{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112724,"rows_kept":112724,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427196,204.76,74702.29,0.0,-0.3653,2e-05,29.4025]
[1776326432236,204.76,74706.15,0.0,-0.36521,2e-05,29.39891]
[1776326434250,204.76,74719.83,0.0,-0.36489,2e-05,29.39563]
[1776326439335,204.76,74726.05,0.0,-0.36474,2e-05,29.39413]
[1776326442305,204.76,74712.01,0.0,-0.36507,2e-05,29.3975]
[1776326445326,204.76,74697.89,0.0,-0.3654,2e-05,29.40088]
[1776326450365,204.76,74695.04,0.0,-0.36547,2e-05,29.40156]
[1776326455396,204.76,74697.0,0.0,-0.36542,2e-05,29.40109]
[1776326460431,204.76,74696.9,0.0,-0.36543,2e-05,29.40111]
[1776326461785,45.02,74698.33,0.0,-0.13545,6e-05,17.01534]
[1776326466789,45.06,74710.67,0.0,-0.13487,6e-05,16.96834]
[1776326471794,45.09,74722.21,0.0,-0.13433,6e-05,16.92417]
[1776326476799,45.12,74722.03,0.0,-0.13449,6e-05,16.93841]
[1776326481804,45.15,74727.33,0.0,-0.13431,6e-05,16.92374]
[1776326486809,45.18,74735.55,0.0,-0.13394,6e-05,16.89327]
[1776326492815,45.2,74739.31,0.0,-0.13383,6e-05,16.88324]
[1776326497820,45.22,74736.13,0.0,-0.13413,6e-05,16.90858]
[1776326503734,45.25,74748.79,0.0,-0.13347,6e-05,16.8545]
[1776326508832,45.27,74750.72,0.0,-0.13346,6e-05,16.85375]
[1776326513838,45.28,74752.06,0.0,-0.13346,6e-05,16.85379]
[1776326518841,45.3,74751.09,0.0,-0.13357,6e-05,16.8637]
[1776326523848,45.31,74728.38,0.0,-0.13503,6e-05,16.98434]
[1776326528853,45.32,74727.19,0.0,-0.13516,6e-05,16.9956]
[1776326533859,45.33,74726.07,0.0,-0.13528,6e-05,17.00607]
[1776326538864,45.34,74725.25,0.0,-0.13539,6e-05,17.01459]
[1776326543869,45.35,74719.35,0.0,-0.13579,6e-05,17.04836]
[1776326548874,45.36,74724.21,0.0,-0.13554,6e-05,17.02739]
[1776326553879,45.37,74709.87,0.0,-0.13644,6e-05,17.09998]
[1776326556882,45.37,74685.91,0.0,-0.13794,6e-05,17.22301]
[1776326561887,45.38,74692.24,0.0,-0.13758,6e-05,17.1938]
[1776326566892,45.38,74707.33,0.0,-0.13668,6e-05,17.12013]
[1776326571897,45.39,74712.14,0.0,-0.13641,6e-05,17.09832]
[1776326576902,45.39,74713.41,0.0,-0.13636,6e-05,17.09424]
[1776326581907,45.4,74710.17,0.0,-0.13659,6e-05,17.11283]
[1776326586912,45.4,74703.12,0.0,-0.13705,6e-05,17.15061]
[1776326591917,45.41,74704.45,0.0,-0.13699,6e-05,17.1459]
[1776326596922,45.41,74706.93,0.0,-0.13686,6e-05,17.13566]
[1776326601926,45.42,74705.02,0.0,-0.137,6e-05,17.14673]
[1776326606931,45.42,74702.68,0.0,-0.13716,6e-05,17.16061]
[1776326611936,45.43,74706.79,0.0,-0.13691,6e-05,17.13795]
[1776326617942,45.43,74702.83,0.0,-0.13717,6e-05,17.15978]
[1776326622947,45.43,74702.6,0.0,-0.1372,6e-05,17.16226]
[1776326627952,45.44,74704.65,0.0,-0.13709,6e-05,17.15309]
[1776326632957,45.44,74694.58,0.0,-0.13772,6e-05,17.20503]
[1776326637962,45.44,74681.66,0.0,-0.13854,6e-05,17.27126]
[1776326642967,45.44,74683.12,0.0,-0.13846,6e-05,17.26471]
[1776326647973,45.44,74683.19,0.0,-0.13846,6e-05,17.26516]
[1776326652977,45.45,74679.15,0.0,-0.13872,6e-05,17.28629]
[1776326657982,45.45,74677.48,0.0,-0.13883,6e-05,17.29536]
[1776326662987,45.45,74679.23,0.0,-0.13873,6e-05,17.28709]
[1776326667992,45.45,74683.87,0.0,-0.13845,6e-05,17.26413]
[1776326673927,45.45,74684.28,0.0,-0.13841,6e-05,17.25946]
[1776326678962,45.45,74675.25,0.0,-0.13898,6e-05,17.30557]
[1776326683999,45.45,74676.79,0.0,-0.13889,6e-05,17.29819]
[1776326689024,45.45,74677.33,0.0,-0.13886,6e-05,17.29577]
[1776326694029,45.45,74668.75,0.0,-0.1394,6e-05,17.33948]
[1776326698033,45.46,74645.66,0.0,-0.14085,6e-05,17.45649]
[1776326703037,45.46,74644.14,0.0,-0.14095,6e-05,17.46443]
[1776326706040,45.46,74628.67,0.0,-0.14192,6e-05,17.54282]
[1776326709043,45.46,74643.32,0.0,-0.141,6e-05,17.46878]
[1776326710970,45.46,74645.38,0.0,-0.14087,6e-05,17.45833]
[1776326710980,45.46,74645.38,0.0,-0.14087,6e-05,17.45833]
[1776326711042,45.46,74645.38,0.0,-0.14087,6e-05,17.45834]
[1776326716050,45.46,74651.0,0.0,-0.14052,6e-05,17.42995]
[1776326721055,45.46,74652.64,0.0,-0.14041,6e-05,17.42166]
[1776326726060,45.46,74654.39,0.0,-0.1403,6e-05,17.41271]
[1776326731065,45.46,74656.34,0.0,-0.14016,6e-05,17.39953]
[1776326736070,45.46,74660.57,0.0,-0.13989,6e-05,17.37797]
[1776326741076,45.45,74665.98,0.0,-0.13955,6e-05,17.35046]
[1776326746081,45.45,74672.85,0.0,-0.13912,6e-05,17.3155]
[1776326751086,45.45,74679.11,0.0,-0.13873,6e-05,17.28369]
[1776326756091,45.45,74678.93,0.0,-0.13874,6e-05,17.28444]
[1776326761096,45.45,74676.18,0.0,-0.13891,6e-05,17.29822]
[1776326766101,45.45,74667.87,0.0,-0.13942,6e-05,17.34014]
[1776326771106,45.45,74664.69,0.0,-0.13962,6e-05,17.3561]
[1776326776111,45.45,74663.04,0.0,-0.13972,6e-05,17.36429]
[1776326781116,45.45,74656.66,0.0,-0.14012,6e-05,17.39638]
[1776326785562,45.33,74656.01,0.0,-0.13956,6e-05,17.34915]
[1776326786121,45.28,74649.54,0.0,-0.13968,6e-05,17.35748]
[1776326787833,45.22,74643.24,0.0,-0.13979,6e-05,17.36542]
[1776326787874,45.17,74643.24,0.0,-0.13951,6e-05,17.3418]
[1776326789128,45.11,74623.73,0.0,-0.14047,6e-05,17.41802]
[1776326792534,44.96,74611.8,0.0,-0.14041,6e-05,17.40896]
[1776326793132,44.91,74611.64,0.0,-0.14017,6e-05,17.38831]
[1776326796135,44.76,74624.06,0.0,-0.13864,6e-05,17.26234]
[1776326801140,44.54,74625.63,0.0,-0.13742,6e-05,17.15836]
[1776326806145,44.36,74627.52,0.0,-0.13636,6e-05,17.06838]
[1776326806350,44.36,74627.52,0.0,-0.13636,6e-05,17.06838]
[1776326807146,44.33,74627.46,0.0,-0.13619,6e-05,17.05442]
[1776326812919,44.15,74638.76,0.0,-0.13455,6e-05,16.9152]
[1776326818157,44.03,74640.2,0.0,-0.13382,6e-05,16.85235]
[1776326822256,43.93,74651.97,0.0,-0.13258,6e-05,16.74813]
[1776326822400,43.93,74651.97,0.0,-0.13258,6e-05,16.74813]
[1776326822905,43.93,74651.97,0.0,-0.13258,6e-05,16.74813]
[1776326823006,43.91,74651.97,0.0,-0.13248,6e-05,16.73866]
[1776326828167,43.82,74660.35,0.0,-0.13148,6e-05,16.65403]
[1776326833172,43.75,74657.99,0.0,-0.13126,6e-05,16.63351]
[1776326839101,43.67,74651.28,0.0,-0.13128,6e-05,16.6342]
[1776326844138,43.62,74652.99,0.0,-0.1309,6e-05,16.6017]
[1776326847620,43.6,74652.51,0.0,-0.1308,6e-05,16.59231]
[1776326847722,43.59,74652.51,0.0,-0.13076,6e-05,16.58858]
[1776326853192,43.55,74651.72,0.0,-0.1306,6e-05,16.57299]
[1776326858197,43.52,74650.66,0.0,-0.1305,6e-05,16.56462]
[1776326863100,43.5,74639.67,0.0,-0.13107,6e-05,16.61153]
[1776326863161,43.49,74639.67,0.0,-0.13103,6e-05,16.60847]
[1776326866844,43.47,74632.0,0.0,-0.13141,6e-05,16.63975]
[1776326866946,43.47,74632.0,0.0,-0.13138,6e-05,16.63693]
[1776326873212,43.43,74633.19,0.0,-0.13113,6e-05,16.6157]
[1776326877987,43.42,74632.73,0.0,-0.13107,6e-05,16.61022]
[1776326878083,43.41,74632.73,0.0,-0.13105,6e-05,16.60836]
[1776326881849,43.4,74630.79,0.0,-0.13111,6e-05,16.61328]
[1776326881952,43.4,74630.79,0.0,-0.13109,6e-05,16.61155]
[1776326884299,43.39,74630.43,0.0,-0.13108,6e-05,16.61018]
[1776326884356,43.39,74630.43,0.0,-0.13108,6e-05,16.61018]
[1776326885224,43.39,74630.5,0.0,-0.13105,6e-05,16.60829]
[1776326890229,43.38,74642.01,0.0,-0.13028,6e-05,16.54325]
[1776326892605,43.38,74641.69,0.0,-0.13029,6e-05,16.54389]
[1776326892669,43.38,74641.69,0.0,-0.13029,6e-05,16.54389]
[1776326892674,43.37,74641.69,0.0,-0.13029,6e-05,16.54342]
[1776326895233,43.37,74609.95,0.0,-0.13226,6e-05,16.70943]
[1776326900238,43.36,74599.37,0.0,-0.13288,6e-05,16.76089]
[1776326905243,43.36,74592.04,0.0,-0.13335,6e-05,16.79956]
[1776326910248,43.36,74588.75,0.0,-0.13358,6e-05,16.81861]
[1776326915254,43.37,74590.73,0.0,-0.13345,6e-05,16.80643]
[1776326915618,43.37,74590.73,0.0,-0.13345,6e-05,16.80643]
[1776326915684,43.37,74590.73,0.0,-0.13345,6e-05,16.80643]
[1776326915716,43.36,74590.73,0.0,-0.13343,6e-05,16.80474]
[1776326921260,43.36,74592.59,0.0,-0.13328,6e-05,16.79276]
[1776326926266,43.35,74599.78,0.0,-0.13278,6e-05,16.7504]
[1776326931270,43.33,74581.92,0.0,-0.13382,6e-05,16.83659]
[1776326936275,43.32,74592.81,0.0,-0.13304,6e-05,16.77165]
[1776326941287,43.31,74595.03,0.0,-0.13287,6e-05,16.75705]
[1776326946292,43.31,74607.39,0.0,-0.13209,6e-05,16.69235]
[1776326950296,43.31,74589.92,0.0,-0.13319,6e-05,16.7842]
[1776326955301,43.3,74586.42,0.0,-0.13336,6e-05,16.79766]
[1776326960306,43.31,74584.16,0.0,-0.13355,6e-05,16.81371]
[1776326965311,43.31,74583.18,0.0,-0.13364,6e-05,16.82182]
[1776326970316,43.31,74571.09,0.0,-0.13441,6e-05,16.88503]
[1776326975321,43.31,74576.19,0.0,-0.13405,6e-05,16.85393]
[1776326980326,43.31,74577.18,0.0,-0.13399,6e-05,16.84885]
[1776326981968,43.31,74577.18,0.0,-0.13399,6e-05,16.8489]
[1776326981990,43.31,74577.18,0.0,-0.13399,6e-05,16.8489]
[1776326982328,43.31,74575.49,0.0,-0.1341,6e-05,16.85778]
[1776326987338,43.31,74577.8,0.0,-0.13395,6e-05,16.84555]
[1776326992343,43.31,74572.42,0.0,-0.13429,6e-05,16.87336]
[1776326997131,43.31,74570.21,0.0,-0.13441,6e-05,16.88351]
[1776326997362,43.3,74568.17,0.0,-0.13453,6e-05,16.89374]
[1776326998349,43.3,74567.4,0.0,-0.13458,6e-05,16.8972]
[1776327002353,43.29,74552.77,0.0,-0.13547,6e-05,16.97097]
[1776327003210,43.29,74552.77,0.0,-0.13547,6e-05,16.97097]
[1776327003241,43.29,74552.77,0.0,-0.13547,6e-05,16.97097]
[1776327003271,43.29,74552.77,0.0,-0.13547,6e-05,16.97097]
[1776327003339,43.29,74552.77,0.0,-0.13547,6e-05,16.97097]
[1776327003354,43.29,74554.4,0.0,-0.13535,6e-05,16.96089]
[1776327003390,43.29,74554.4,0.0,-0.13535,6e-05,16.96089]
[1776327004355,43.29,74553.65,0.0,-0.13538,6e-05,16.96348]
[1776327010307,43.28,74550.08,0.0,-0.13557,6e-05,16.9785]
[1776327015343,43.29,74539.65,0.0,-0.13629,6e-05,17.03811]
[1776327020385,43.29,74543.1,0.0,-0.13607,6e-05,17.01982]
[1776327025403,43.29,74549.01,0.0,-0.13571,6e-05,16.99039]
[1776327030408,43.3,74553.47,0.0,-0.13544,6e-05,16.9687]
[1776327035414,43.31,74558.03,0.0,-0.13517,6e-05,16.94488]
[1776327035457,43.31,74558.03,0.0,-0.13517,6e-05,16.94488]
[1776327035542,43.31,74558.03,0.0,-0.13517,6e-05,16.94488]
[1776327036415,43.31,74558.54,0.0,-0.13515,6e-05,16.94296]
[1776327038417,43.3,74571.76,0.0,-0.13428,6e-05,16.87136]
[1776327040959,43.3,74575.32,0.0,-0.13405,6e-05,16.85189]
[1776327041016,43.3,74575.32,0.0,-0.13405,6e-05,16.85189]
[1776327041088,43.3,74575.32,0.0,-0.13405,6e-05,16.85177]
[1776327043031,43.3,74583.71,0.0,-0.13351,6e-05,16.80766]
[1776327043067,43.3,74583.71,0.0,-0.13351,6e-05,16.80766]
[1776327043097,43.3,74583.71,0.0,-0.13351,6e-05,16.80766]
[1776327043131,43.3,74583.71,0.0,-0.13351,6e-05,16.80766]
[1776327043155,43.3,74583.71,0.0,-0.13351,6e-05,16.80766]
[1776327043233,43.31,74583.71,0.0,-0.13352,6e-05,16.80841]
[1776327048430,43.31,74577.08,0.0,-0.13395,6e-05,16.84395]
[1776327054307,43.3,74573.98,0.0,-0.13413,6e-05,16.85874]
[1776327054345,43.3,74573.98,0.0,-0.13413,6e-05,16.85874]
[1776327054392,43.3,74573.98,0.0,-0.13413,6e-05,16.85847]
[1776327057438,43.3,74591.83,0.0,-0.133,6e-05,16.76524]
[1776327062444,43.31,74592.83,0.0,-0.13298,6e-05,16.76349]
[1776327067449,43.3,74588.48,0.0,-0.13322,6e-05,16.78286]
[1776327072454,43.29,74573.41,0.0,-0.13408,6e-05,16.85407]
[1776327077459,43.28,74571.51,0.0,-0.13417,6e-05,16.86202]
[1776327082464,43.28,74570.21,0.0,-0.13424,6e-05,16.86709]
[1776327085981,43.28,74569.3,0.0,-0.13429,6e-05,16.87116]
[1776327086050,43.28,74569.3,0.0,-0.13429,6e-05,16.87116]
[1776327086077,43.28,74569.3,0.0,-0.13429,6e-05,16.87116]
[1776327086106,43.28,74569.3,0.0,-0.13429,6e-05,16.87116]
[1776327086179,43.27,74569.3,0.0,-0.13428,6e-05,16.87039]
[1776327089471,43.27,74555.42,0.0,-0.13513,6e-05,16.94075]
[1776327095477,43.25,74553.36,0.0,-0.13515,6e-05,16.94058]
[1776327100481,43.24,74555.48,0.0,-0.13496,6e-05,16.92463]
[1776327105486,43.23,74559.56,0.0,-0.13467,6e-05,16.90041]
[1776327110494,43.23,74561.27,0.0,-0.13454,6e-05,16.88963]
[1776327115539,43.23,74559.83,0.0,-0.13461,6e-05,16.8958]
[1776327121505,43.25,74559.04,0.0,-0.13477,6e-05,16.90896]
[1776327126511,43.25,74560.54,0.0,-0.13468,6e-05,16.90201]
[1776327131522,43.24,74567.88,0.0,-0.13418,6e-05,16.86058]
[1776327137139,43.24,74567.73,0.0,-0.13419,6e-05,16.86069]
[1776327138391,43.24,74567.73,0.0,-0.13419,6e-05,16.86089]
[1776327138430,43.24,74567.73,0.0,-0.13419,6e-05,16.86089]
[1776327138462,43.24,74567.73,0.0,-0.13419,6e-05,16.86089]
[1776327138517,43.24,74567.73,0.0,-0.13419,6e-05,16.86089]
[1776327138529,43.24,74574.0,0.0,-0.13379,6e-05,16.82791]
[1776327138565,43.24,74574.0,0.0,-0.13379,6e-05,16.82791]
[1776327139530,43.24,74581.49,0.0,-0.13332,6e-05,16.78894]
[1776327143535,43.25,74596.24,0.0,-0.1324,6e-05,16.71272]
[1776327148540,43.25,74598.72,0.0,-0.13225,6e-05,16.69952]
[1776327153545,43.25,74596.1,0.0,-0.13238,6e-05,16.70871]
[1776327158550,43.24,74596.82,0.0,-0.13232,6e-05,16.70407]
[1776327163555,43.24,74599.21,0.0,-0.13216,6e-05,16.69085]
[1776327168560,43.24,74602.11,0.0,-0.13199,6e-05,16.67626]
[1776327174475,43.25,74608.28,0.0,-0.13163,6e-05,16.64675]
[1776327179572,43.25,74606.48,0.0,-0.13176,6e-05,16.65764]
[1776327179660,43.25,74606.51,0.0,-0.13176,6e-05,16.65773]
[1776327180517,43.25,74606.51,0.0,-0.13177,6e-05,16.65795]
[1776327185553,43.25,74601.47,0.0,-0.13208,6e-05,16.68464]
[1776327190597,43.26,74602.45,0.0,-0.13203,6e-05,16.67966]
[1776327195606,43.26,74604.64,0.0,-0.13189,6e-05,16.66872]
[1776327200610,43.26,74604.23,0.0,-0.13192,6e-05,16.67107]
[1776327205615,43.26,74599.52,0.0,-0.13222,6e-05,16.69568]
[1776327210620,43.25,74587.52,0.0,-0.13293,6e-05,16.75511]
[1776327216626,43.23,74586.08,0.0,-0.13293,6e-05,16.75352]
[1776327221631,43.22,74583.03,0.0,-0.13307,6e-05,16.76454]
[1776327223588,43.22,74582.84,0.0,-0.13307,6e-05,16.7645]
[1776327223624,43.22,74582.84,0.0,-0.13307,6e-05,16.7645]
[1776327223633,43.22,74581.32,0.0,-0.13315,6e-05,16.7715]
[1776327223672,43.22,74581.32,0.0,-0.13315,6e-05,16.7715]
[1776327223744,43.22,74581.32,0.0,-0.13315,6e-05,16.7715]
[1776327224634,43.22,74581.56,0.0,-0.13313,6e-05,16.76916]
[1776327224743,43.22,74581.56,0.0,-0.13313,6e-05,16.76916]
[1776327224760,43.22,74581.56,0.0,-0.13313,6e-05,16.76916]
[1776327224869,43.22,74581.56,0.0,-0.13313,6e-05,16.76916]
[1776327224908,43.22,74581.56,0.0,-0.13313,6e-05,16.76916]
[1776327224939,43.22,74581.56,0.0,-0.13313,6e-05,16.76916]
[1776327224966,43.22,74581.56,0.0,-0.13313,6e-05,16.76916]
[1776327224968,43.21,74581.56,0.0,-0.13311,6e-05,16.76815]
[1776327225961,43.21,74581.56,0.0,-0.13311,6e-05,16.76815]
[1776327226019,43.21,74581.56,0.0,-0.13311,6e-05,16.76815]
[1776327226067,43.21,74581.56,0.0,-0.13311,6e-05,16.76815]
[1776327226105,43.21,74581.56,0.0,-0.13311,6e-05,16.76815]
[1776327226135,43.21,74581.56,0.0,-0.13311,6e-05,16.76815]
[1776327226307,43.21,74581.56,0.0,-0.13311,6e-05,16.76815]
[1776327226355,43.21,74581.56,0.0,-0.1331,6e-05,16.76718]
[1776327227452,43.21,74581.56,0.0,-0.1331,6e-05,16.76718]
[1776327227514,43.21,74581.56,0.0,-0.1331,6e-05,16.76718]
[1776327227624,43.21,74581.56,0.0,-0.1331,6e-05,16.76718]
[1776327227637,43.21,74581.29,0.0,-0.13311,6e-05,16.76768]
[1776327227656,43.21,74581.29,0.0,-0.13311,6e-05,16.76768]
[1776327228403,43.21,74581.29,0.0,-0.1331,6e-05,16.76674]
[1776327228859,43.21,74581.29,0.0,-0.1331,6e-05,16.76674]
[1776327228880,43.21,74581.29,0.0,-0.1331,6e-05,16.76674]
[1776327228963,43.21,74581.29,0.0,-0.13309,6e-05,16.76583]
[1776327230203,43.21,74581.29,0.0,-0.13309,6e-05,16.76583]
[1776327230255,43.21,74581.29,0.0,-0.13309,6e-05,16.76583]
[1776327230304,43.2,74581.29,0.0,-0.13308,6e-05,16.76492]
[1776327234644,43.2,74567.43,0.0,-0.13396,6e-05,16.83856]
[1776327238540,43.2,74567.43,0.0,-0.13397,6e-05,16.83885]
[1776327238604,43.2,74567.43,0.0,-0.13397,6e-05,16.83885]
[1776327238620,43.2,74567.43,0.0,-0.13397,6e-05,16.83882]
[1776327239092,43.2,74567.43,0.0,-0.13397,6e-05,16.83882]
[1776327239122,43.2,74567.43,0.0,-0.13397,6e-05,16.83882]
[1776327239193,43.2,74567.43,0.0,-0.13397,6e-05,16.83874]
[1776327244654,43.2,74561.0,0.0,-0.13438,6e-05,16.8727]
[1776327249659,43.2,74555.84,0.0,-0.13467,6e-05,16.89677]
[1776327254664,43.19,74557.49,0.0,-0.13453,6e-05,16.88546]
[1776327259671,43.19,74555.92,0.0,-0.13461,6e-05,16.89189]
[1776327264676,43.19,74562.98,0.0,-0.13415,6e-05,16.85394]
[1776327270682,43.19,74564.0,0.0,-0.13409,6e-05,16.84864]
[1776327276200,43.19,74564.81,0.0,-0.13402,6e-05,16.84174]
[1776327281696,43.19,74564.8,0.0,-0.13402,6e-05,16.84167]
[1776327286701,43.19,74565.13,0.0,-0.13401,6e-05,16.84026]
[1776327291710,43.17,74570.52,0.0,-0.13358,6e-05,16.80425]
[1776327296716,43.16,74571.38,0.0,-0.13346,6e-05,16.79418]
[1776327301721,43.14,74558.48,0.0,-0.13419,6e-05,16.85498]
[1776327306730,43.14,74564.42,0.0,-0.13379,6e-05,16.82116]
[1776327311739,43.13,74571.94,0.0,-0.13327,6e-05,16.77821]
[1776327316744,43.13,74573.99,0.0,-0.13311,6e-05,16.76491]
[1776327319748,43.13,74590.28,0.0,-0.13209,6e-05,16.68002]
[1776327321006,43.13,74591.34,0.0,-0.13204,6e-05,16.67525]
[1776327321053,43.13,74591.34,0.0,-0.13204,6e-05,16.67525]
[1776327321750,43.13,74592.57,0.0,-0.13197,6e-05,16.66963]
[1776327323752,43.14,74606.06,0.0,-0.13115,6e-05,16.60122]
[1776327326757,43.14,74586.61,0.0,-0.1324,6e-05,16.70603]
[1776327329760,43.14,74571.01,0.0,-0.13338,6e-05,16.78752]
[1776327334765,43.13,74575.31,0.0,-0.13304,6e-05,16.75783]
[1776327339770,43.13,74568.83,0.0,-0.13344,6e-05,16.7902]
[1776327345683,43.12,74576.39,0.0,-0.13292,6e-05,16.74724]
[1776327350718,43.12,74578.54,0.0,-0.13278,6e-05,16.73586]
[1776327355754,43.12,74579.12,0.0,-0.13275,6e-05,16.73283]
[1776327360792,43.13,74585.7,0.0,-0.13235,6e-05,16.70002]
[1776327365799,43.13,74592.3,0.0,-0.13197,6e-05,16.66796]
[1776327370804,43.14,74593.68,0.0,-0.13192,6e-05,16.6641]
[1776327375809,43.15,74597.01,0.0,-0.13175,6e-05,16.65025]
[1776327381815,43.15,74599.79,0.0,-0.13155,6e-05,16.63342]
[1776327387311,43.13,74603.46,0.0,-0.13121,6e-05,16.60462]
[1776327391829,43.1,74620.8,0.0,-0.12999,6e-05,16.49959]
[1776327397835,43.1,74635.89,0.0,-0.12902,6e-05,16.41765]
[1776327398370,43.1,74635.89,0.0,-0.12902,6e-05,16.41765]
[1776327398422,43.1,74635.89,0.0,-0.12902,6e-05,16.41765]
[1776327398451,43.1,74635.89,0.0,-0.12902,6e-05,16.41775]
[1776327403841,43.1,74635.82,0.0,-0.12903,6e-05,16.41833]
[1776327409848,43.11,74643.6,0.0,-0.12856,6e-05,16.37927]
[1776327414852,43.12,74649.93,0.0,-0.12822,6e-05,16.35034]
[1776327419857,43.12,74639.64,0.0,-0.12889,6e-05,16.40693]
[1776327424862,43.12,74642.59,0.0,-0.12872,6e-05,16.39273]
[1776327429867,43.13,74640.51,0.0,-0.12887,6e-05,16.40522]
[1776327434872,43.13,74642.2,0.0,-0.12877,6e-05,16.39735]
[1776327439877,43.12,74628.34,0.0,-0.12962,6e-05,16.46914]
[1776327444884,43.11,74623.84,0.0,-0.12985,6e-05,16.48849]
[1776327449889,43.11,74622.86,0.0,-0.12987,6e-05,16.48985]
[1776327454894,43.1,74623.56,0.0,-0.12977,6e-05,16.48008]
[1776327459899,43.09,74618.88,0.0,-0.13003,6e-05,16.50126]
[1776327465905,43.08,74614.76,0.0,-0.13024,6e-05,16.51899]
[1776327470910,43.07,74610.79,0.0,-0.13043,6e-05,16.53462]
[1776327475915,43.07,74623.33,0.0,-0.12961,6e-05,16.46602]
[1776327481925,43.06,74610.16,0.0,-0.13042,6e-05,16.53429]
[1776327487396,43.06,74608.97,0.0,-0.13045,6e-05,16.53642]
[1776327490934,43.05,74625.29,0.0,-0.12942,6e-05,16.44899]
[1776327495939,43.06,74628.37,0.0,-0.12926,6e-05,16.43599]
[1776327500944,43.07,74628.41,0.0,-0.12929,6e-05,16.43833]
[1776327505949,43.07,74624.21,0.0,-0.12957,6e-05,16.46255]
[1776327510954,43.07,74622.95,0.0,-0.12964,6e-05,16.46782]
[1776327516879,43.07,74629.55,0.0,-0.12923,6e-05,16.43212]
[1776327521915,43.08,74630.57,0.0,-0.1292,6e-05,16.42925]
[1776327526950,43.09,74638.11,0.0,-0.12877,6e-05,16.39348]
[1776327531975,43.1,74645.4,0.0,-0.12839,6e-05,16.36096]
[1776327536980,43.11,74649.78,0.0,-0.12818,6e-05,16.34405]
[1776327541985,43.13,74661.1,0.0,-0.12757,6e-05,16.29248]
[1776327546989,43.15,74662.14,0.0,-0.1276,6e-05,16.2952]
[1776327551103,43.16,74662.94,0.0,-0.12762,6e-05,16.29662]
[1776327551133,43.16,74662.94,0.0,-0.12762,6e-05,16.29662]
[1776327551994,43.16,74665.0,0.0,-0.12751,6e-05,16.28725]
[1776327556999,43.18,74672.28,0.0,-0.12715,6e-05,16.25726]
[1776327562004,43.2,74668.79,0.0,-0.12745,6e-05,16.28286]
[1776327567011,43.21,74667.5,0.0,-0.12758,6e-05,16.29401]
[1776327572016,43.22,74669.41,0.0,-0.12748,6e-05,16.28484]
[1776327577020,43.22,74668.69,0.0,-0.12757,6e-05,16.29201]
[1776327582025,43.23,74666.55,0.0,-0.12772,6e-05,16.30546]
[1776327587030,43.23,74658.98,0.0,-0.1282,6e-05,16.34638]
[1776327591034,43.22,74646.23,0.0,-0.12896,6e-05,16.41042]
[1776327596039,43.21,74649.41,0.0,-0.12871,6e-05,16.38895]
[1776327601044,43.2,74645.67,0.0,-0.1289,6e-05,16.40487]
[1776327604227,43.2,74645.67,0.0,-0.12887,6e-05,16.40275]
[1776327604339,43.2,74645.67,0.0,-0.12887,6e-05,16.40275]
[1776327605048,43.2,74645.63,0.0,-0.12887,6e-05,16.40231]
[1776327610053,43.19,74640.96,0.0,-0.12912,6e-05,16.42332]
[1776327612055,43.19,74654.32,0.0,-0.12828,6e-05,16.35247]
[1776327613639,43.19,74656.2,0.0,-0.12817,6e-05,16.34284]
[1776327613726,43.19,74656.2,0.0,-0.12818,6e-05,16.34332]
[1776327615523,43.19,74660.83,0.0,-0.12789,6e-05,16.31946]
[1776327616984,43.19,74664.2,0.0,-0.12769,6e-05,16.30246]
[1776327617060,43.19,74673.68,0.0,-0.1271,6e-05,16.25142]
[1776327622064,43.19,74684.85,0.0,-0.1264,6e-05,16.1916]
[1776327623739,43.19,74684.85,0.0,-0.1264,6e-05,16.19154]
[1776327623749,43.19,74684.85,0.0,-0.12638,6e-05,16.18976]
[1776327624717,43.19,74684.85,0.0,-0.12638,6e-05,16.18976]
[1776327625843,43.18,74684.85,0.0,-0.12636,6e-05,16.18804]
[1776327625934,43.18,74684.85,0.0,-0.12634,6e-05,16.18641]
[1776327629740,43.17,74686.31,0.0,-0.1262,6e-05,16.17429]
[1776327629782,43.17,74686.31,0.0,-0.12619,6e-05,16.17306]
[1776327634822,43.16,74682.69,0.0,-0.12633,6e-05,16.18397]
[1776327636111,43.15,74675.95,0.0,-0.12671,6e-05,16.21633]
[1776327637079,43.15,74674.75,0.0,-0.12677,6e-05,16.22091]
[1776327637919,43.15,74674.75,0.0,-0.12677,6e-05,16.22091]
[1776327637976,43.14,74674.75,0.0,-0.12675,6e-05,16.21913]
[1776327643085,43.13,74680.01,0.0,-0.12635,6e-05,16.18513]
[1776327649091,43.12,74681.27,0.0,-0.12622,6e-05,16.17334]
[1776327650855,43.12,74683.6,0.0,-0.12607,6e-05,16.16048]
[1776327651966,43.12,74683.6,0.0,-0.12606,6e-05,16.15996]
[1776327651997,43.11,74683.6,0.0,-0.12606,6e-05,16.15935]
[1776327653208,43.11,74694.17,0.0,-0.1254,6e-05,16.10333]
[1776327654095,43.11,74696.74,0.0,-0.12525,6e-05,16.08982]
[1776327659100,43.12,74695.58,0.0,-0.12532,6e-05,16.09639]
[1776327664105,43.11,74698.26,0.0,-0.12516,6e-05,16.0819]
[1776327668357,43.12,74700.43,0.0,-0.12504,6e-05,16.07174]
[1776327669501,43.12,74700.43,0.0,-0.12504,6e-05,16.07236]
[1776327670023,43.12,74700.43,0.0,-0.12505,6e-05,16.07303]
[1776327674048,43.13,74716.09,0.0,-0.12414,6e-05,15.99476]
[1776327679106,43.14,74722.49,0.0,-0.12384,6e-05,15.96823]
[1776327684143,43.16,74722.92,0.0,-0.12388,6e-05,15.97203]
[1776327689154,43.16,74713.72,0.0,-0.12447,6e-05,16.02372]
[1776327690822,43.16,74714.18,0.0,-0.12445,6e-05,16.02159]
[1776327690857,43.17,74714.18,0.0,-0.12445,6e-05,16.02187]
[1776327696161,43.17,74714.84,0.0,-0.12441,6e-05,16.01669]
[1776327701166,43.17,74715.4,0.0,-0.12439,6e-05,16.01493]
[1776327706171,43.17,74717.56,0.0,-0.12427,6e-05,16.00539]
[1776327711176,43.18,74722.08,0.0,-0.12402,6e-05,15.98351]
[1776327713120,43.18,74725.04,0.0,-0.12385,6e-05,15.96865]
[1776327714172,43.18,74725.07,0.0,-0.12386,6e-05,15.96924]
[1776327714179,43.18,74724.85,0.0,-0.12388,6e-05,15.97102]
[1776327718229,43.19,74724.48,0.0,-0.12393,6e-05,15.97545]
[1776327719184,43.19,74724.14,0.0,-0.12395,6e-05,15.97776]
[1776327723268,43.19,74723.57,0.0,-0.124,6e-05,15.98237]
[1776327724333,43.19,74722.45,0.0,-0.12408,6e-05,15.98853]
[1776327725190,43.19,74722.3,0.0,-0.12409,6e-05,15.98953]
[1776327726430,43.19,74719.56,0.0,-0.12425,6e-05,16.00397]
[1776327727192,43.19,74717.2,0.0,-0.1244,6e-05,16.01622]
[1776327732197,43.19,74717.05,0.0,-0.12439,6e-05,16.01607]
[1776327732304,43.19,74717.05,0.0,-0.12439,6e-05,16.01607]
[1776327733198,43.19,74717.52,0.0,-0.12436,6e-05,16.01347]
[1776327733383,43.19,74717.52,0.0,-0.12436,6e-05,16.01347]
[1776327733425,43.19,74717.52,0.0,-0.12436,6e-05,16.01347]
[1776327733437,43.19,74717.52,0.0,-0.12436,6e-05,16.01347]
[1776327733466,43.19,74717.52,0.0,-0.12436,6e-05,16.01347]
[1776327733498,43.19,74717.52,0.0,-0.12436,6e-05,16.01347]
[1776327733527,43.19,74717.52,0.0,-0.12436,6e-05,16.01347]
[1776327733559,43.19,74717.52,0.0,-0.12436,6e-05,16.01347]
[1776327733586,43.19,74717.52,0.0,-0.12436,6e-05,16.01347]
[1776327733687,43.19,74717.52,0.0,-0.12436,6e-05,16.01338]
[1776327734601,43.19,74717.52,0.0,-0.12436,6e-05,16.01338]
[1776327734637,43.19,74717.52,0.0,-0.12436,6e-05,16.01338]
[1776327734664,43.19,74717.52,0.0,-0.12436,6e-05,16.01338]
[1776327734695,43.19,74717.52,0.0,-0.12436,6e-05,16.01338]
[1776327734703,43.19,74717.52,0.0,-0.12436,6e-05,16.0133]
[1776327735715,43.19,74717.52,0.0,-0.12436,6e-05,16.0133]
[1776327735730,43.19,74717.52,0.0,-0.12436,6e-05,16.0133]
[1776327735840,43.19,74717.52,0.0,-0.12436,6e-05,16.0133]
[1776327735880,43.19,74717.52,0.0,-0.12436,6e-05,16.0133]
[1776327735979,43.19,74717.52,0.0,-0.12436,6e-05,16.01326]
[1776327736911,43.19,74717.52,0.0,-0.12436,6e-05,16.01326]
[1776327736963,43.19,74717.52,0.0,-0.12436,6e-05,16.01326]
[1776327737064,43.19,74717.52,0.0,-0.12436,6e-05,16.01324]
[1776327738213,43.19,74718.22,0.0,-0.12432,6e-05,16.00947]
[1776327738248,43.19,74718.22,0.0,-0.12432,6e-05,16.00947]
[1776327738277,43.19,74718.22,0.0,-0.12432,6e-05,16.00947]
[1776327738308,43.19,74718.22,0.0,-0.12432,6e-05,16.00947]
[1776327738337,43.19,74718.22,0.0,-0.12432,6e-05,16.00947]
[1776327738367,43.19,74718.22,0.0,-0.12432,6e-05,16.00947]
[1776327739204,43.19,74718.16,0.0,-0.12432,6e-05,16.00976]
[1776327739455,43.19,74718.16,0.0,-0.12432,6e-05,16.00976]
[1776327739494,43.19,74718.16,0.0,-0.12432,6e-05,16.00976]
[1776327740205,43.19,74717.77,0.0,-0.12434,6e-05,16.0117]
[1776327740628,43.19,74717.77,0.0,-0.12434,6e-05,16.0117]
[1776327740681,43.19,74717.77,0.0,-0.12434,6e-05,16.0117]
[1776327740690,43.19,74717.77,0.0,-0.12434,6e-05,16.01161]
[1776327745962,43.19,74719.1,0.0,-0.12426,6e-05,16.00464]
[1776327751216,43.2,74729.33,0.0,-0.12366,6e-05,15.95117]
[1776327756221,43.2,74727.25,0.0,-0.12382,6e-05,15.96482]
[1776327762227,43.21,74724.47,0.0,-0.124,6e-05,15.98034]
[1776327767232,43.21,74724.96,0.0,-0.12397,6e-05,15.97835]
[1776327772237,43.21,74725.38,0.0,-0.12395,6e-05,15.97673]
[1776327777242,43.21,74726.68,0.0,-0.12388,6e-05,15.9706]
[1776327782247,43.21,74728.02,0.0,-0.12381,6e-05,15.96435]
[1776327787252,43.21,74730.77,0.0,-0.12366,6e-05,15.95142]
[1776327792257,43.22,74730.6,0.0,-0.12369,6e-05,15.95379]
[1776327797262,43.22,74732.26,0.0,-0.1236,6e-05,15.9464]
[1776327802267,43.22,74734.56,0.0,-0.12348,6e-05,15.93628]
[1776327807272,43.23,74735.85,0.0,-0.12343,6e-05,15.93156]
[1776327809634,43.22,74741.34,0.0,-0.12304,6e-05,15.89729]
[1776327809690,43.22,74741.34,0.0,-0.12304,6e-05,15.89729]
[1776327810275,43.21,74752.65,0.0,-0.12233,6e-05,15.83592]
[1776327815280,43.19,74753.87,0.0,-0.12214,6e-05,15.81711]
[1776327820285,43.17,74755.71,0.0,-0.12193,6e-05,15.79848]
[1776327826291,43.15,74760.5,0.0,-0.12151,6e-05,15.76094]
[1776327831296,43.12,74759.05,0.0,-0.12146,6e-05,15.75621]
[1776327837292,43.1,74752.87,0.0,-0.12169,6e-05,15.77641]
[1776327843252,43.06,74735.21,0.0,-0.12254,6e-05,15.84978]
[1776327848313,43.03,74731.76,0.0,-0.1226,6e-05,15.85385]
[1776327853318,43.0,74730.52,0.0,-0.12254,6e-05,15.8483]
[1776327858323,42.98,74738.45,0.0,-0.12196,6e-05,15.79763]
[1776327863328,42.97,74740.6,0.0,-0.12178,6e-05,15.78145]
[1776327868333,42.96,74735.54,0.0,-0.12202,6e-05,15.80214]
[1776327873339,42.95,74739.1,0.0,-0.12174,6e-05,15.7761]
[1776327879345,42.94,74723.46,0.0,-0.12261,6e-05,15.85198]
[1776327884350,42.92,74721.99,0.0,-0.12262,6e-05,15.85266]
[1776327889355,42.91,74714.01,0.0,-0.12301,6e-05,15.88662]
[1776327894360,42.9,74712.2,0.0,-0.12308,6e-05,15.89263]
[1776327898569,42.89,74700.94,0.0,-0.12374,6e-05,15.94991]
[1776327898581,42.89,74700.94,0.0,-0.12374,6e-05,15.94991]
[1776327899365,42.89,74701.3,0.0,-0.12371,6e-05,15.94714]
[1776327904370,42.88,74702.72,0.0,-0.12359,6e-05,15.93591]
[1776327909375,42.87,74703.84,0.0,-0.12347,6e-05,15.92543]
[1776327914380,42.86,74708.61,0.0,-0.12308,6e-05,15.89126]
[1776327919390,42.84,74709.6,0.0,-0.12294,6e-05,15.87907]
[1776327924395,42.83,74708.56,0.0,-0.12294,6e-05,15.87859]
[1776327929400,42.82,74705.89,0.0,-0.12304,6e-05,15.88745]
[1776327934405,42.81,74706.12,0.0,-0.12295,6e-05,15.87794]
[1776327939410,42.8,74699.89,0.0,-0.12327,6e-05,15.90511]
[1776327944415,42.78,74699.95,0.0,-0.1232,6e-05,15.8992]
[1776327949420,42.77,74699.09,0.0,-0.1232,6e-05,15.89878]
[1776327953424,42.76,74686.1,0.0,-0.12394,6e-05,15.96276]
[1776327958429,42.74,74683.15,0.0,-0.12402,6e-05,15.96983]
[1776327963434,42.73,74682.03,0.0,-0.12401,6e-05,15.96827]
[1776327968439,42.71,74677.26,0.0,-0.12422,6e-05,15.98636]
[1776327973444,42.7,74667.98,0.0,-0.12471,6e-05,16.0283]
[1776327978449,42.7,74666.17,0.0,-0.12482,6e-05,16.03791]
[1776327983454,42.7,74659.93,0.0,-0.12519,6e-05,16.07003]
[1776327988470,42.71,74645.53,0.0,-0.12614,6e-05,16.1514]
[1776327993475,42.71,74648.46,0.0,-0.12597,6e-05,16.13589]
[1776327998480,42.72,74658.53,0.0,-0.12541,6e-05,16.08772]
[1776328003485,42.74,74656.32,0.0,-0.12561,6e-05,16.10513]
[1776328008490,42.74,74654.16,0.0,-0.12577,6e-05,16.11939]
[1776328014450,42.75,74653.84,0.0,-0.12582,6e-05,16.12348]
[1776328019485,42.75,74651.98,0.0,-0.12595,6e-05,16.13493]
[1776328024507,42.76,74652.04,0.0,-0.12602,6e-05,16.14068]
[1776328029511,42.78,74651.39,0.0,-0.12616,6e-05,16.15355]
[1776328034516,42.8,74651.35,0.0,-0.12625,6e-05,16.16092]
[1776328039521,42.81,74653.61,0.0,-0.12616,6e-05,16.15374]
[1776328044526,42.82,74652.58,0.0,-0.12626,6e-05,16.16277]
[1776328049533,42.82,74646.18,0.0,-0.1267,6e-05,16.19981]
[1776328054538,42.82,74643.78,0.0,-0.12684,6e-05,16.21083]
[1776328059543,42.83,74651.82,0.0,-0.12635,6e-05,16.1689]
[1776328064548,42.83,74648.48,0.0,-0.12658,6e-05,16.18852]
[1776328069553,42.83,74653.52,0.0,-0.12627,6e-05,16.16229]
[1776328074558,42.83,74651.16,0.0,-0.12642,6e-05,16.17537]
[1776328079563,42.83,74653.08,0.0,-0.12631,6e-05,16.16528]
[1776328084568,42.83,74654.23,0.0,-0.12624,6e-05,16.15977]
[1776328086570,42.83,74639.66,0.0,-0.12714,6e-05,16.23688]
[1776328091575,42.83,74637.31,0.0,-0.12726,6e-05,16.24669]
[1776328096580,42.82,74641.4,0.0,-0.12699,6e-05,16.22371]
[1776328100584,42.82,74628.3,0.0,-0.12778,6e-05,16.29116]
[1776328105589,42.81,74627.39,0.0,-0.12778,6e-05,16.29034]
[1776328110594,42.8,74633.33,0.0,-0.12736,6e-05,16.2549]
[1776328113597,42.8,74646.67,0.0,-0.1265,6e-05,16.18001]
[1776328118603,42.8,74654.04,0.0,-0.12608,6e-05,16.1437]
[1776328123608,42.81,74662.09,0.0,-0.12563,6e-05,16.10536]
[1776328128613,42.83,74664.6,0.0,-0.12553,6e-05,16.09739]
[1776328133618,42.83,74665.1,0.0,-0.12555,6e-05,16.09912]
[1776328138623,42.85,74672.28,0.0,-0.12517,6e-05,16.06669]
[1776328143628,42.86,74672.67,0.0,-0.12521,6e-05,16.06963]
[1776328148632,42.87,74672.67,0.0,-0.12525,6e-05,16.07381]
[1776328153637,42.87,74672.01,0.0,-0.12533,6e-05,16.0804]
[1776328159547,42.88,74672.38,0.0,-0.12534,6e-05,16.08192]
[1776328164648,42.88,74683.48,0.0,-0.12467,6e-05,16.02433]
[1776328168616,42.87,74707.89,0.0,-0.12312,6e-05,15.88941]
[1776328171759,42.87,74713.4,0.0,-0.12274,6e-05,15.85486]
[1776328171813,42.87,74713.4,0.0,-0.12274,6e-05,15.85486]
[1776328172643,42.86,74713.4,0.0,-0.12273,6e-05,15.85392]
[1776328177668,42.86,74716.51,0.0,-0.1225,6e-05,15.83332]
[1776328182673,42.85,74726.06,0.0,-0.12186,6e-05,15.77793]
[1776328184073,42.84,74726.35,0.0,-0.12183,6e-05,15.77473]
[1776328184107,42.84,74726.35,0.0,-0.12183,6e-05,15.77473]
[1776328184675,42.86,74726.4,0.0,-0.1219,6e-05,15.78092]
[1776328185256,42.86,74726.4,0.0,-0.1219,6e-05,15.78092]
[1776328185676,42.87,74726.37,0.0,-0.12197,6e-05,15.78735]
[1776328186097,42.87,74726.37,0.0,-0.12197,6e-05,15.78735]
[1776328186141,42.87,74726.37,0.0,-0.12197,6e-05,15.78735]
[1776328186169,42.87,74726.37,0.0,-0.12197,6e-05,15.78735]
[1776328186203,42.87,74726.37,0.0,-0.12197,6e-05,15.78735]
[1776328186229,42.87,74726.37,0.0,-0.12197,6e-05,15.78735]
[1776328186287,42.87,74726.37,0.0,-0.12197,6e-05,15.78735]
[1776328186677,42.88,74726.76,0.0,-0.12201,6e-05,15.79137]
[1776328190763,42.93,74726.48,0.0,-0.12227,6e-05,15.81517]
[1776328191682,42.94,74726.49,0.0,-0.12233,6e-05,15.82013]
[1776328196687,42.98,74718.35,0.0,-0.12305,6e-05,15.8843]
[1776328201692,43.02,74717.56,0.0,-0.12328,6e-05,15.9042]
[1776328206697,43.04,74716.94,0.0,-0.12346,6e-05,15.9203]
[1776328210628,43.06,74717.41,0.0,-0.12354,6e-05,15.92833]
[1776328211070,43.07,74717.41,0.0,-0.12358,6e-05,15.9316]
[1776328211702,43.08,74714.55,0.0,-0.12382,6e-05,15.95265]
[1776328216707,43.1,74702.37,0.0,-0.12464,6e-05,16.02396]
[1776328217184,43.1,74702.37,0.0,-0.12464,6e-05,16.02396]
[1776328217708,43.1,74706.39,0.0,-0.12442,6e-05,16.00459]
[1776328222713,43.13,74717.31,0.0,-0.12387,6e-05,15.95766]
[1776328228361,43.15,74721.71,0.0,-0.12372,6e-05,15.94547]
[1776328232658,43.16,74717.69,0.0,-0.12404,6e-05,15.97131]
[1776328232723,43.17,74715.33,0.0,-0.1242,6e-05,15.98549]
[1776328232731,43.17,74715.33,0.0,-0.1242,6e-05,15.98549]
[1776328232774,43.17,74715.33,0.0,-0.1242,6e-05,15.98549]
[1776328235207,43.18,74716.1,0.0,-0.12419,6e-05,15.98486]
[1776328235290,43.18,74716.1,0.0,-0.12419,6e-05,15.98486]
[1776328235383,43.18,74716.1,0.0,-0.12419,6e-05,15.98486]
[1776328235412,43.18,74716.1,0.0,-0.12419,6e-05,15.98486]
[1776328235726,43.18,74719.28,0.0,-0.12402,6e-05,15.97]
[1776328238237,43.19,74724.85,0.0,-0.12372,6e-05,15.94482]
[1776328238729,43.19,74728.19,0.0,-0.12355,6e-05,15.92957]
[1776328241258,43.2,74728.3,0.0,-0.12359,6e-05,15.93339]
[1776328244659,43.22,74734.42,0.0,-0.12329,6e-05,15.90783]
[1776328244735,43.22,74733.98,0.0,-0.12334,6e-05,15.9117]
[1776328246352,43.22,74734.21,0.0,-0.12334,6e-05,15.91202]
[1776328246398,43.22,74734.21,0.0,-0.12334,6e-05,15.91202]
[1776328246431,43.22,74734.21,0.0,-0.12334,6e-05,15.91202]
[1776328249265,43.23,74740.42,0.0,-0.12302,6e-05,15.88432]
[1776328249740,43.24,74740.1,0.0,-0.12306,6e-05,15.88772]
[1776328255746,43.26,74739.29,0.0,-0.1232,6e-05,15.90081]
[1776328260751,43.27,74741.05,0.0,-0.12317,6e-05,15.89802]
[1776328263984,43.28,74740.13,0.0,-0.12326,6e-05,15.90606]
[1776328264054,43.28,74740.13,0.0,-0.12326,6e-05,15.90606]
[1776328264755,43.28,74740.83,0.0,-0.12323,6e-05,15.90346]
[1776328266198,43.28,74742.66,0.0,-0.12313,6e-05,15.89501]
[1776328266757,43.28,74742.08,0.0,-0.12318,6e-05,15.8991]
[1776328268170,43.28,74742.04,0.0,-0.12319,6e-05,15.90028]
[1776328268206,43.28,74742.04,0.0,-0.12319,6e-05,15.90028]
[1776328268212,43.28,74742.04,0.0,-0.12319,6e-05,15.90028]
[1776328268353,43.28,74742.04,0.0,-0.12319,6e-05,15.90028]
[1776328268419,43.28,74742.04,0.0,-0.12319,6e-05,15.90028]
[1776328268668,43.28,74742.04,0.0,-0.12319,6e-05,15.90028]
[1776328268720,43.28,74742.04,0.0,-0.12319,6e-05,15.90028]
[1776328268950,43.28,74742.04,0.0,-0.12319,6e-05,15.90028]
[1776328269247,43.28,74742.04,0.0,-0.12319,6e-05,15.90028]
[1776328269403,43.28,74742.04,0.0,-0.12319,6e-05,15.90028]
[1776328269504,43.29,74742.04,0.0,-0.1232,6e-05,15.90144]
[1776328270761,43.29,74718.21,0.0,-0.12465,6e-05,16.02656]
[1776328270776,43.29,74718.21,0.0,-0.12465,6e-05,16.02656]
[1776328271255,43.29,74718.21,0.0,-0.12465,6e-05,16.02656]
[1776328271331,43.29,74718.21,0.0,-0.12465,6e-05,16.02656]
[1776328271707,43.29,74718.21,0.0,-0.12465,6e-05,16.02656]
[1776328271432,43.29,74718.21,0.0,-0.12465,6e-05,16.02656]
[1776328272763,43.29,74718.11,0.0,-0.12465,6e-05,16.02688]
[1776328273983,43.29,74718.78,0.0,-0.12461,6e-05,16.02328]
[1776328274764,43.29,74728.33,0.0,-0.12404,6e-05,15.97375]
[1776328277390,43.29,74734.41,0.0,-0.12369,6e-05,15.94381]
[1776328277767,43.29,74734.75,0.0,-0.12368,6e-05,15.94305]
[1776328278493,43.29,74734.75,0.0,-0.12368,6e-05,15.94305]
[1776328278768,43.3,74735.15,0.0,-0.12367,6e-05,15.94195]
[1776328279500,43.3,74735.15,0.0,-0.12367,6e-05,15.94195]
[1776328279777,43.3,74735.15,0.0,-0.12367,6e-05,15.94195]
[1776328279769,43.3,74734.82,0.0,-0.1237,6e-05,15.94463]
[1776328279910,43.3,74734.82,0.0,-0.1237,6e-05,15.94463]
[1776328280023,43.3,74734.82,0.0,-0.1237,6e-05,15.94463]
[1776328280051,43.3,74734.82,0.0,-0.1237,6e-05,15.94463]
[1776328280770,43.3,74743.46,0.0,-0.12319,6e-05,15.90088]
[1776328281775,43.31,74745.93,0.0,-0.12306,6e-05,15.88959]
[1776328282772,43.31,74744.85,0.0,-0.12315,6e-05,15.89678]
[1776328283950,43.31,74744.57,0.0,-0.12318,6e-05,15.89966]
[1776328284774,43.31,74744.74,0.0,-0.12318,6e-05,15.90017]
[1776328289781,43.32,74744.34,0.0,-0.12322,6e-05,15.90343]
[1776328294786,43.31,74741.1,0.0,-0.12339,6e-05,15.91627]
[1776328299791,43.31,74740.32,0.0,-0.12342,6e-05,15.9193]
[1776328304796,43.31,74740.2,0.0,-0.12342,6e-05,15.91909]
[1776328309801,43.31,74739.24,0.0,-0.12347,6e-05,15.92339]
[1776328314153,43.31,74738.84,0.0,-0.12348,6e-05,15.92478]
[1776328314303,43.31,74738.84,0.0,-0.12348,6e-05,15.92478]
[1776328314352,43.31,74738.84,0.0,-0.12348,6e-05,15.92478]
[1776328314414,43.31,74738.84,0.0,-0.12348,6e-05,15.92478]
[1776328314432,43.31,74738.84,0.0,-0.12348,6e-05,15.92478]
[1776328314530,43.31,74738.84,0.0,-0.12348,6e-05,15.92478]
[1776328314653,43.31,74738.84,0.0,-0.12348,6e-05,15.92478]
[1776328314754,43.31,74738.84,0.0,-0.12348,6e-05,15.92478]
[1776328314980,43.31,74738.84,0.0,-0.12348,6e-05,15.92478]
[1776328315069,43.31,74738.84,0.0,-0.12348,6e-05,15.92478]
[1776328315132,43.31,74738.84,0.0,-0.12348,6e-05,15.92478]
[1776328315159,43.31,74738.84,0.0,-0.12348,6e-05,15.92478]
[1776328315807,43.31,74726.73,0.0,-0.12423,6e-05,15.98965]
[1776328316048,43.31,74726.73,0.0,-0.12423,6e-05,15.98965]
[1776328316084,43.31,74726.73,0.0,-0.12423,6e-05,15.98965]
[1776328316808,43.31,74716.57,0.0,-0.12485,6e-05,16.04253]
[1776328317308,43.31,74716.57,0.0,-0.12485,6e-05,16.04253]
[1776328317367,43.31,74716.57,0.0,-0.12485,6e-05,16.04253]
[1776328317809,43.31,74715.91,0.0,-0.12488,6e-05,16.0455]
[1776328322814,43.3,74708.45,0.0,-0.1253,6e-05,16.0817]
[1776328327819,43.29,74708.37,0.0,-0.12525,6e-05,16.07751]
[1776328331181,43.29,74710.58,0.0,-0.1251,6e-05,16.06419]
[1776328331215,43.29,74710.58,0.0,-0.1251,6e-05,16.06419]
[1776328331420,43.29,74710.58,0.0,-0.1251,6e-05,16.06419]
[1776328331461,43.29,74710.58,0.0,-0.1251,6e-05,16.06419]
[1776328331766,43.29,74710.58,0.0,-0.1251,6e-05,16.06419]
[1776328332289,43.29,74710.58,0.0,-0.1251,6e-05,16.06419]
[1776328332441,43.29,74710.58,0.0,-0.1251,6e-05,16.06419]
[1776328332774,43.29,74710.58,0.0,-0.1251,6e-05,16.06415]
[1776328334668,43.29,74716.43,0.0,-0.12474,6e-05,16.03318]
[1776328334758,43.29,74716.43,0.0,-0.12474,6e-05,16.03318]
[1776328334800,43.29,74716.43,0.0,-0.12473,6e-05,16.03233]
[1776328336012,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336122,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336192,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336301,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336452,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336542,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336572,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336641,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336661,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336692,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336721,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336752,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336781,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336811,43.29,74709.4,0.0,-0.12516,6e-05,16.06884]
[1776328336830,43.28,74712.08,0.0,-0.12499,6e-05,16.05444]
[1776328336842,43.28,74712.08,0.0,-0.12499,6e-05,16.05444]
[1776328336898,43.28,74712.08,0.0,-0.12499,6e-05,16.05444]
[1776328337806,43.28,74712.08,0.0,-0.12499,6e-05,16.05444]
[1776328341292,43.29,74717.88,0.0,-0.12464,6e-05,16.02453]
[1776328341351,43.29,74717.88,0.0,-0.12464,6e-05,16.02453]
[1776328341392,43.29,74717.88,0.0,-0.12464,6e-05,16.02453]
[1776328341476,43.29,74717.88,0.0,-0.12464,6e-05,16.02453]
[1776328341834,43.29,74717.88,0.0,-0.12464,6e-05,16.02466]
[1776328346841,43.29,74719.23,0.0,-0.12457,6e-05,16.01849]
[1776328351846,43.29,74718.59,0.0,-0.1246,6e-05,16.0197]
[1776328356851,43.29,74718.51,0.0,-0.12461,6e-05,16.02084]
[1776328361856,43.29,74724.14,0.0,-0.12429,6e-05,15.99269]
[1776328363634,43.3,74724.4,0.0,-0.12428,6e-05,15.99186]
[1776328363858,43.29,74727.63,0.0,-0.12407,6e-05,15.97342]
[1776328365339,43.29,74727.63,0.0,-0.12407,6e-05,15.97342]
[1776328365860,43.29,74736.68,0.0,-0.1235,6e-05,15.92413]
[1776328367979,43.29,74739.09,0.0,-0.12334,6e-05,15.91045]
[1776328368012,43.29,74739.09,0.0,-0.12334,6e-05,15.91045]
[1776328368863,43.29,74739.2,0.0,-0.12333,6e-05,15.90944]
[1776328373868,43.28,74736.52,0.0,-0.12346,6e-05,15.92076]
[1776328378873,43.27,74736.2,0.0,-0.12345,6e-05,15.91992]
[1776328383878,43.27,74731.55,0.0,-0.1237,6e-05,15.94129]
[1776328384540,43.27,74731.55,0.0,-0.1237,6e-05,15.94129]
[1776328384613,43.27,74731.55,0.0,-0.1237,6e-05,15.94129]
[1776328389884,43.25,74737.02,0.0,-0.12328,6e-05,15.90416]
[1776328394889,43.23,74736.46,0.0,-0.12319,6e-05,15.89625]
[1776328399894,43.21,74735.21,0.0,-0.12316,6e-05,15.89332]
[1776328404899,43.19,74734.39,0.0,-0.12312,6e-05,15.8896]
[1776328409904,43.18,74737.65,0.0,-0.12285,6e-05,15.86599]
[1776328414645,43.17,74737.92,0.0,-0.12278,6e-05,15.85776]
[1776328414718,43.17,74737.92,0.0,-0.12278,6e-05,15.85776]
[1776328419914,43.16,74737.44,0.0,-0.12276,6e-05,15.8559]
[1776328424925,43.15,74737.02,0.0,-0.12274,6e-05,15.85469]
[1776328426323,43.15,74737.02,0.0,-0.12274,6e-05,15.85469]
[1776328426405,43.15,74737.02,0.0,-0.12274,6e-05,15.85469]
[1776328426933,43.15,74735.72,0.0,-0.12282,6e-05,15.86081]
[1776328428935,43.16,74719.83,0.0,-0.1238,6e-05,15.94613]
[1776328429370,43.16,74719.83,0.0,-0.1238,6e-05,15.94613]
[1776328429637,43.16,74719.83,0.0,-0.1238,6e-05,15.94662]
[1776328434941,43.16,74721.12,0.0,-0.12375,6e-05,15.94188]
[1776328437753,43.16,74722.08,0.0,-0.1237,6e-05,15.93791]
[1776328437816,43.16,74722.08,0.0,-0.1237,6e-05,15.93791]
[1776328437824,43.16,74722.08,0.0,-0.12371,6e-05,15.9384]
[1776328442949,43.18,74733.86,0.0,-0.12305,6e-05,15.88208]
[1776328447236,43.18,74734.46,0.0,-0.12306,6e-05,15.88311]
[1776328447954,43.19,74734.12,0.0,-0.1231,6e-05,15.88585]
[1776328452014,43.19,74732.16,0.0,-0.12325,6e-05,15.89899]
[1776328452959,43.19,74732.29,0.0,-0.12324,6e-05,15.89894]
[1776328458188,43.2,74731.82,0.0,-0.1233,6e-05,15.90412]
[1776328463969,43.19,74741.63,0.0,-0.12267,6e-05,15.84873]
[1776328468974,43.16,74751.69,0.0,-0.12191,6e-05,15.78245]
[1776328474980,43.14,74758.14,0.0,-0.1214,6e-05,15.73525]
[1776328479985,43.13,74755.85,0.0,-0.12146,6e-05,15.74076]
[1776328481292,43.13,74755.85,0.0,-0.12145,6e-05,15.73955]
[1776328481987,43.12,74755.4,0.0,-0.12146,6e-05,15.74075]
[1776328483958,43.12,74755.36,0.0,-0.12145,6e-05,15.73982]
[1776328483989,43.12,74753.68,0.0,-0.12154,6e-05,15.74744]
[1776328484051,43.12,74753.68,0.0,-0.12154,6e-05,15.74744]
[1776328484171,43.12,74753.68,0.0,-0.12154,6e-05,15.74744]
[1776328494914,43.09,74748.43,0.0,-0.12172,6e-05,15.76253]
[1776328497997,43.13,74749.51,0.0,-0.12186,6e-05,15.77532]
[1776328498004,43.15,74750.23,0.0,-0.12191,6e-05,15.78026]
[1776328498204,43.15,74750.23,0.0,-0.12191,6e-05,15.78026]
[1776328498315,43.15,74750.23,0.0,-0.12191,6e-05,15.78026]
[1776328498446,43.15,74750.23,0.0,-0.12191,6e-05,15.78026]
[1776328498548,43.15,74750.23,0.0,-0.12191,6e-05,15.78026]
[1776328498615,43.15,74750.23,0.0,-0.12191,6e-05,15.78026]
[1776328498944,43.15,74750.23,0.0,-0.12191,6e-05,15.78026]
[1776328498985,43.17,74750.23,0.0,-0.122,6e-05,15.78864]
[1776328500923,43.18,74741.15,0.0,-0.12263,6e-05,15.84364]
[1776328500969,43.18,74741.15,0.0,-0.12259,6e-05,15.84046]
[1776328505998,43.15,74741.79,0.0,-0.1224,6e-05,15.82285]
[1776328511032,43.21,74749.78,0.0,-0.12224,6e-05,15.81001]
[1776328516037,43.27,74743.67,0.0,-0.12296,6e-05,15.87379]
[1776328521042,43.33,74744.41,0.0,-0.1232,6e-05,15.89562]
[1776328526047,43.37,74745.12,0.0,-0.12338,6e-05,15.91276]
[1776328527104,43.38,74745.58,0.0,-0.1234,6e-05,15.91412]
[1776328527165,43.38,74745.58,0.0,-0.1234,6e-05,15.91412]
[1776328528049,43.39,74745.23,0.0,-0.12346,6e-05,15.91952]
[1776328533054,43.42,74744.25,0.0,-0.12367,6e-05,15.93715]
[1776328538059,43.45,74742.2,0.0,-0.12394,6e-05,15.96074]
[1776328541451,43.46,74739.97,0.0,-0.12414,6e-05,15.97821]
[1776328541616,43.46,74739.97,0.0,-0.12414,6e-05,15.97821]
[1776328541702,43.46,74739.97,0.0,-0.12414,6e-05,15.97821]
[1776328541765,43.46,74739.97,0.0,-0.12414,6e-05,15.97821]
[1776328541852,43.46,74739.97,0.0,-0.12415,6e-05,15.97989]
[1776328544526,43.47,74740.17,0.0,-0.12418,6e-05,15.98205]
[1776328544592,43.47,74740.17,0.0,-0.12418,6e-05,15.98205]
[1776328544663,43.47,74740.17,0.0,-0.1242,6e-05,15.98395]
[1776328550071,43.5,74731.12,0.0,-0.12489,6e-05,16.04421]
[1776328555076,43.43,74728.35,0.0,-0.12469,6e-05,16.02559]
[1776328557700,43.41,74726.79,0.0,-0.12469,6e-05,16.02537]
[1776328557939,43.41,74726.79,0.0,-0.12469,6e-05,16.02537]
[1776328558047,43.4,74726.79,0.0,-0.12464,6e-05,16.02108]
[1776328558106,43.4,74726.79,0.0,-0.12464,6e-05,16.02108]
[1776328558160,43.4,74726.79,0.0,-0.12464,6e-05,16.02108]
[1776328560081,43.39,74708.14,0.0,-0.12568,6e-05,16.10979]
[1776328563084,43.35,74691.2,0.0,-0.12653,6e-05,16.18225]
[1776328565711,43.33,74689.12,0.0,-0.12653,6e-05,16.18201]
[1776328565773,43.31,74689.12,0.0,-0.12647,6e-05,16.1765]
[1776328566164,43.31,74689.12,0.0,-0.12647,6e-05,16.1765]
[1776328567090,43.3,74683.19,0.0,-0.12678,6e-05,16.20237]
[1776328568296,43.29,74685.52,0.0,-0.12658,6e-05,16.18514]
[1776328569092,43.28,74689.57,0.0,-0.12628,6e-05,16.15936]
[1776328575086,43.24,74697.88,0.0,-0.12557,6e-05,16.09752]
[1776328579102,43.22,74718.26,0.0,-0.12421,6e-05,15.97982]
[1776328584107,43.21,74708.57,0.0,-0.12471,6e-05,16.02311]
[1776328589112,43.19,74702.54,0.0,-0.12498,6e-05,16.046]
[1776328594116,43.17,74698.31,0.0,-0.12512,6e-05,16.05648]
[1776328599121,43.15,74695.69,0.0,-0.12519,6e-05,16.062]
[1776328604126,43.14,74694.22,0.0,-0.1252,6e-05,16.06222]
[1776328609206,43.12,74691.45,0.0,-0.12529,6e-05,16.06963]
[1776328613489,43.08,74689.83,0.0,-0.12519,6e-05,16.0604]
[1776328613532,43.08,74689.83,0.0,-0.12519,6e-05,16.0604]
[1776328614136,43.07,74689.59,0.0,-0.12512,6e-05,16.05452]
[1776328614822,43.07,74689.59,0.0,-0.12512,6e-05,16.05452]
[1776328614924,43.07,74689.59,0.0,-0.12512,6e-05,16.05452]
[1776328617015,43.04,74688.49,0.0,-0.12504,6e-05,16.0468]
[1776328617068,43.04,74688.49,0.0,-0.12504,6e-05,16.0468]
[1776328617103,43.03,74688.49,0.0,-0.12496,6e-05,16.04011]
[1776328623145,42.95,74682.83,0.0,-0.12491,6e-05,16.03382]
[1776328628102,42.91,74683.81,0.0,-0.12463,6e-05,16.00913]
[1776328628162,42.9,74684.46,0.0,-0.12454,6e-05,16.00134]
[1776328628742,42.88,74684.46,0.0,-0.12445,6e-05,15.99356]
[1776328634156,42.81,74685.66,0.0,-0.124,6e-05,15.95267]
[1776328639161,42.75,74686.62,0.0,-0.12363,6e-05,15.91952]
[1776328644167,42.7,74687.93,0.0,-0.12329,6e-05,15.8897]
[1776328644172,42.7,74687.93,0.0,-0.12329,6e-05,15.8897]
[1776328645167,42.7,74687.96,0.0,-0.12325,6e-05,15.88552]
[1776328648327,42.67,74695.49,0.0,-0.12267,6e-05,15.8353]
[1776328649104,42.67,74695.49,0.0,-0.12264,6e-05,15.83232]
[1776328651528,42.66,74695.49,0.0,-0.12256,6e-05,15.82348]
[1776328651587,42.66,74695.49,0.0,-0.12256,6e-05,15.82348]
[1776328657020,42.63,74693.73,0.0,-0.12253,6e-05,15.82042]
[1776328657612,42.63,74693.73,0.0,-0.1225,6e-05,15.81813]
[1776328657669,42.63,74693.73,0.0,-0.1225,6e-05,15.81813]
[1776328664336,42.6,74711.04,0.0,-0.12134,6e-05,15.71596]
[1776328671163,42.6,74711.5,0.0,-0.1213,6e-05,15.71286]
[1776328676197,42.62,74712.45,0.0,-0.12133,6e-05,15.71566]
[1776328679714,42.63,74713.59,0.0,-0.12131,6e-05,15.71383]
[1776328679799,42.63,74713.59,0.0,-0.1213,6e-05,15.71322]
[1776328685206,42.62,74718.56,0.0,-0.12099,6e-05,15.68538]
[1776328690211,42.62,74718.9,0.0,-0.12096,6e-05,15.68265]
[1776328692977,42.62,74718.76,0.0,-0.12096,6e-05,15.68309]
[1776328693074,42.62,74718.76,0.0,-0.12096,6e-05,15.68295]
[1776328693741,42.62,74718.76,0.0,-0.12096,6e-05,15.68295]
[1776328693787,42.62,74718.76,0.0,-0.12096,6e-05,15.68295]
[1776328693817,42.62,74718.76,0.0,-0.12096,6e-05,15.68295]
[1776328693848,42.62,74718.76,0.0,-0.12096,6e-05,15.68295]
[1776328693906,42.62,74718.76,0.0,-0.12096,6e-05,15.68295]
[1776328693934,42.62,74718.76,0.0,-0.12096,6e-05,15.68295]
[1776328693949,42.62,74718.76,0.0,-0.12096,6e-05,15.68281]
[1776328694775,42.62,74718.76,0.0,-0.12096,6e-05,15.68281]
[1776328694842,42.63,74718.76,0.0,-0.12101,6e-05,15.68772]
[1776328697635,42.65,74716.45,0.0,-0.12125,6e-05,15.70897]
[1776328697735,42.66,74716.45,0.0,-0.1213,6e-05,15.71318]
[1776328702957,42.7,74716.78,0.0,-0.12152,6e-05,15.73331]
[1776328705501,42.74,74716.78,0.0,-0.12169,6e-05,15.74913]
[1776328708130,42.75,74716.77,0.0,-0.12174,6e-05,15.7538]
[1776328710077,42.75,74715.98,0.0,-0.12183,6e-05,15.76213]
[1776328710142,42.75,74715.98,0.0,-0.12183,6e-05,15.76213]
[1776328710609,42.76,74715.98,0.0,-0.12186,6e-05,15.76406]
[1776328711288,42.76,74715.98,0.0,-0.12186,6e-05,15.76278]
[1776328712191,42.77,74715.98,0.0,-0.12187,6e-05,15.76414]
[1776328717243,42.77,74703.01,0.0,-0.1227,6e-05,15.83684]
[1776328722247,42.78,74702.12,0.0,-0.12279,6e-05,15.84425]
[1776328723507,42.78,74702.12,0.0,-0.12279,6e-05,15.84467]
[1776328723511,42.78,74702.12,0.0,-0.12279,6e-05,15.84467]
[1776328723562,42.78,74702.12,0.0,-0.12279,6e-05,15.84467]
[1776328723592,42.78,74702.12,0.0,-0.12279,6e-05,15.84467]
[1776328723652,42.78,74702.12,0.0,-0.12279,6e-05,15.84467]
[1776328726237,42.78,74696.25,0.0,-0.12315,6e-05,15.87602]
[1776328726293,42.78,74694.29,0.0,-0.12327,6e-05,15.88624]
[1776328726317,42.78,74694.29,0.0,-0.12327,6e-05,15.88624]
[1776328726349,42.78,74694.29,0.0,-0.12327,6e-05,15.88624]
[1776328726379,42.78,74694.29,0.0,-0.12327,6e-05,15.88624]
[1776328726437,42.78,74694.29,0.0,-0.12327,6e-05,15.88624]
[1776328726474,42.78,74694.29,0.0,-0.12327,6e-05,15.88624]
[1776328726556,42.78,74694.29,0.0,-0.12327,6e-05,15.88624]
[1776328726653,42.78,74694.29,0.0,-0.12327,6e-05,15.8858]
[1776328732263,42.78,74691.67,0.0,-0.1234,6e-05,15.8978]
[1776328736565,42.77,74696.1,0.0,-0.12313,6e-05,15.87383]
[1776328736745,42.77,74696.1,0.0,-0.12313,6e-05,15.87383]
[1776328742273,42.77,74698.48,0.0,-0.12296,6e-05,15.85884]
[1776328747278,42.76,74698.92,0.0,-0.1229,6e-05,15.8533]
[1776328752283,42.76,74702.44,0.0,-0.12266,6e-05,15.83252]
[1776328757288,42.76,74703.1,0.0,-0.12261,6e-05,15.82837]
[1776328763294,42.75,74703.68,0.0,-0.12256,6e-05,15.82421]
[1776328769300,42.74,74705.97,0.0,-0.12235,6e-05,15.80537]
[1776328774305,42.73,74706.98,0.0,-0.12221,6e-05,15.79199]
[1776328779310,42.72,74699.18,0.0,-0.12265,6e-05,15.83021]
[1776328784315,42.72,74704.41,0.0,-0.12231,6e-05,15.79986]
[1776328789320,42.72,74705.32,0.0,-0.12224,6e-05,15.79373]
[1776328794325,42.71,74704.66,0.0,-0.12227,6e-05,15.79653]
[1776328799330,42.71,74704.34,0.0,-0.12228,6e-05,15.79728]
[1776328804390,42.71,74697.9,0.0,-0.12265,6e-05,15.82962]
[1776328809395,42.7,74695.11,0.0,-0.12278,6e-05,15.84087]
[1776328814400,42.69,74692.76,0.0,-0.12289,6e-05,15.84971]
[1776328819405,42.69,74690.12,0.0,-0.123,6e-05,15.85959]
[1776328824410,42.68,74690.31,0.0,-0.12295,6e-05,15.85485]
[1776328829415,42.67,74691.5,0.0,-0.12285,6e-05,15.84598]
[1776328834420,42.67,74691.61,0.0,-0.1228,6e-05,15.84005]
[1776328836151,42.67,74690.97,0.0,-0.12283,6e-05,15.84302]
[1776328836193,42.67,74690.97,0.0,-0.12283,6e-05,15.84302]
[1776328836222,42.67,74690.97,0.0,-0.12283,6e-05,15.84302]
[1776328836282,42.67,74690.97,0.0,-0.12283,6e-05,15.84302]
[1776328836311,42.67,74690.97,0.0,-0.12283,6e-05,15.84302]
[1776328836341,42.67,74690.97,0.0,-0.12283,6e-05,15.84302]
[1776328839398,42.66,74686.38,0.0,-0.12309,6e-05,15.86587]
[1776328839425,42.66,74684.38,0.0,-0.12321,6e-05,15.87567]
[1776328839458,42.66,74684.38,0.0,-0.12321,6e-05,15.87567]
[1776328840427,42.66,74683.28,0.0,-0.12326,6e-05,15.88061]
[1776328846432,42.65,74679.18,0.0,-0.12345,6e-05,15.8964]
[1776328851688,42.64,74675.91,0.0,-0.12359,6e-05,15.90819]
[1776328851709,42.64,74675.91,0.0,-0.12359,6e-05,15.90819]
[1776328852435,42.63,74675.91,0.0,-0.12358,6e-05,15.90716]
[1776328857443,42.63,74676.97,0.0,-0.12347,6e-05,15.89783]
[1776328857966,42.63,74676.97,0.0,-0.12347,6e-05,15.89783]
[1776328858012,42.63,74676.97,0.0,-0.12347,6e-05,15.89783]
[1776328858444,42.63,74678.66,0.0,-0.12337,6e-05,15.88896]
[1776328861135,42.63,74677.94,0.0,-0.12341,6e-05,15.89293]
[1776328861200,42.63,74677.94,0.0,-0.12341,6e-05,15.89293]
[1776328866452,42.63,74680.01,0.0,-0.12329,6e-05,15.88231]
[1776328871457,42.63,74682.28,0.0,-0.12316,6e-05,15.87135]
[1776328876462,42.63,74674.81,0.0,-0.12363,6e-05,15.9115]
[1776328881467,42.63,74672.9,0.0,-0.12372,6e-05,15.91927]
[1776328886472,42.62,74674.79,0.0,-0.12358,6e-05,15.90744]
[1776328889412,42.62,74675.18,0.0,-0.12355,6e-05,15.90486]
[1776328889465,42.62,74675.18,0.0,-0.12355,6e-05,15.90457]
[1776328889568,42.62,74675.18,0.0,-0.12355,6e-05,15.90457]
[1776328890476,42.62,74672.65,0.0,-0.1237,6e-05,15.91766]
[1776328890498,42.62,74672.65,0.0,-0.1237,6e-05,15.91766]
[1776328890524,42.62,74672.65,0.0,-0.1237,6e-05,15.91766]
[1776328891433,42.62,74672.65,0.0,-0.1237,6e-05,15.91766]
[1776328891477,42.62,74662.03,0.0,-0.12432,6e-05,15.96996]
[1776328893479,42.61,74645.74,0.0,-0.12528,6e-05,16.05252]
[1776328894390,42.61,74645.74,0.0,-0.12528,6e-05,16.05252]
[1776328894436,42.6,74645.74,0.0,-0.12526,6e-05,16.05048]
[1776328899485,42.57,74651.6,0.0,-0.12474,6e-05,16.00512]
[1776328901761,42.56,74651.41,0.0,-0.1247,6e-05,16.00118]
[1776328901830,42.56,74651.41,0.0,-0.1247,6e-05,16.00118]
[1776328902488,42.56,74651.43,0.0,-0.12467,6e-05,15.99878]
[1776328903547,42.55,74651.45,0.0,-0.12464,6e-05,15.99647]
[1776328903636,42.55,74651.45,0.0,-0.12464,6e-05,15.99647]
[1776328903810,42.55,74651.45,0.0,-0.12464,6e-05,15.99647]
[1776328903906,42.55,74651.45,0.0,-0.12464,6e-05,15.99647]
[1776328903981,42.55,74651.45,0.0,-0.12464,6e-05,15.99647]
[1776328904123,42.55,74651.45,0.0,-0.12464,6e-05,15.99647]
[1776328904156,42.55,74651.45,0.0,-0.12464,6e-05,15.99647]
[1776328904402,42.55,74651.45,0.0,-0.12464,6e-05,15.99647]
[1776328904460,42.55,74651.45,0.0,-0.12464,6e-05,15.99647]
[1776328904491,42.55,74650.53,0.0,-0.12468,6e-05,15.99917]
[1776328904522,42.55,74650.53,0.0,-0.12468,6e-05,15.99917]
[1776328904553,42.55,74650.53,0.0,-0.12468,6e-05,15.99917]
[1776328904583,42.55,74650.53,0.0,-0.12468,6e-05,15.99917]
[1776328904616,42.55,74650.53,0.0,-0.12468,6e-05,15.99917]
[1776328904645,42.55,74650.53,0.0,-0.12468,6e-05,15.99917]
[1776328904677,42.55,74650.53,0.0,-0.12468,6e-05,15.99917]
[1776328904736,42.55,74650.53,0.0,-0.12468,6e-05,15.99917]
[1776328905492,42.55,74636.94,0.0,-0.12554,6e-05,16.07348]
[1776328905618,42.55,74636.94,0.0,-0.12554,6e-05,16.07348]
[1776328905650,42.55,74636.94,0.0,-0.12554,6e-05,16.07348]
[1776328906437,42.55,74636.94,0.0,-0.12554,6e-05,16.07348]
[1776328906474,42.56,74636.94,0.0,-0.12555,6e-05,16.07471]
[1776328906526,42.56,74636.94,0.0,-0.12555,6e-05,16.07471]
[1776328907495,42.56,74627.37,0.0,-0.12616,6e-05,16.12676]
[1776328912500,42.57,74633.72,0.0,-0.12581,6e-05,16.09721]
[1776328914935,42.57,74638.84,0.0,-0.12552,6e-05,16.07234]
[1776328915503,42.57,74640.66,0.0,-0.12542,6e-05,16.06406]
[1776328916103,42.57,74640.66,0.0,-0.12542,6e-05,16.06406]
[1776328916454,42.57,74640.66,0.0,-0.12542,6e-05,16.06406]
[1776328917288,42.57,74640.66,0.0,-0.12542,6e-05,16.06406]
[1776328917507,42.58,74642.62,0.0,-0.12534,6e-05,16.05654]
[1776328918195,42.58,74642.62,0.0,-0.12534,6e-05,16.05654]
[1776328918508,42.59,74624.27,0.0,-0.12651,6e-05,16.15706]
[1776328918832,42.59,74624.27,0.0,-0.12651,6e-05,16.15706]
[1776328918866,42.59,74624.27,0.0,-0.12651,6e-05,16.15706]
[1776328919509,42.59,74608.12,0.0,-0.12753,6e-05,16.24457]
[1776328920748,42.59,74609.76,0.0,-0.12744,6e-05,16.23687]
[1776328920846,42.59,74609.76,0.0,-0.12744,6e-05,16.23687]
[1776328921511,42.59,74608.51,0.0,-0.12753,6e-05,16.24454]
[1776328921916,42.59,74608.51,0.0,-0.12753,6e-05,16.24454]
[1776328922534,42.59,74606.14,0.0,-0.12769,6e-05,16.25797]
[1776328922592,42.59,74606.14,0.0,-0.12769,6e-05,16.25797]
[1776328922622,42.59,74606.14,0.0,-0.12769,6e-05,16.25797]
[1776328922651,42.59,74606.14,0.0,-0.12769,6e-05,16.25797]
[1776328923513,42.6,74606.11,0.0,-0.1277,6e-05,16.25881]
[1776328924568,42.6,74606.54,0.0,-0.12768,6e-05,16.2572]
[1776328925515,42.6,74606.4,0.0,-0.12769,6e-05,16.25856]
[1776328930520,42.59,74602.68,0.0,-0.1279,6e-05,16.27594]
[1776328935525,42.58,74604.94,0.0,-0.12767,6e-05,16.25578]
[1776328940530,42.56,74611.56,0.0,-0.12718,6e-05,16.21438]
[1776328945535,42.56,74615.27,0.0,-0.12692,6e-05,16.19201]
[1776328950540,42.55,74617.05,0.0,-0.12679,6e-05,16.18111]
[1776328955545,42.56,74630.96,0.0,-0.12592,6e-05,16.10442]
[1776328959904,42.57,74635.5,0.0,-0.12568,6e-05,16.08422]
[1776328960550,42.57,74635.42,0.0,-0.12569,6e-05,16.08558]
[1776328962770,42.57,74636.24,0.0,-0.12567,6e-05,16.08327]
[1776328963553,42.57,74639.0,0.0,-0.12551,6e-05,16.0696]
[1776328966053,42.58,74639.17,0.0,-0.12552,6e-05,16.07077]
[1776328971561,42.59,74646.25,0.0,-0.12516,6e-05,16.0399]
[1776328976566,42.61,74653.53,0.0,-0.12479,6e-05,16.00888]
[1776328981571,42.62,74652.34,0.0,-0.12493,6e-05,16.02075]
[1776328986576,42.63,74646.76,0.0,-0.1253,6e-05,16.05248]
[1776328991581,42.63,74647.58,0.0,-0.12526,6e-05,16.04948]
[1776328996586,42.63,74647.85,0.0,-0.12526,6e-05,16.04923]
[1776328998195,42.63,74647.88,0.0,-0.12526,6e-05,16.04929]
[1776328998244,42.63,74647.88,0.0,-0.12526,6e-05,16.04929]
[1776328998588,42.63,74647.8,0.0,-0.12526,6e-05,16.0499]
[1776329004594,42.64,74652.81,0.0,-0.12499,6e-05,16.02625]
[1776329010564,42.64,74652.3,0.0,-0.12504,6e-05,16.03109]
[1776329015603,42.65,74653.3,0.0,-0.12498,6e-05,16.02428]
[1776329020613,42.65,74659.78,0.0,-0.1246,6e-05,15.99179]
[1776329021832,42.65,74661.3,0.0,-0.12452,6e-05,15.98452]
[1776329021838,42.65,74661.3,0.0,-0.12452,6e-05,15.98452]
[1776329023758,42.66,74662.12,0.0,-0.12448,6e-05,15.98173]
[1776329024617,42.66,74666.11,0.0,-0.12425,6e-05,15.96153]
[1776329027768,42.67,74672.89,0.0,-0.12388,6e-05,15.92947]
[1776329027883,42.67,74672.89,0.0,-0.12388,6e-05,15.92947]
[1776329027913,42.67,74672.89,0.0,-0.12388,6e-05,15.92947]
[1776329028402,42.67,74672.89,0.0,-0.12389,6e-05,15.93084]
[1776329033626,42.68,74673.69,0.0,-0.12391,6e-05,15.93282]
[1776329036330,42.69,74674.62,0.0,-0.12388,6e-05,15.93021]
[1776329036390,42.69,74674.62,0.0,-0.12388,6e-05,15.93021]
[1776329036444,42.69,74674.62,0.0,-0.12389,6e-05,15.93133]
[1776329041485,42.68,74686.05,0.0,-0.12316,6e-05,15.86734]
[1776329041508,42.68,74686.05,0.0,-0.12315,6e-05,15.86693]
[1776329046639,42.68,74685.18,0.0,-0.12318,6e-05,15.86928]
[1776329051644,42.67,74686.59,0.0,-0.12307,6e-05,15.8598]
[1776329056649,42.67,74686.55,0.0,-0.12306,6e-05,15.85866]
[1776329061654,42.67,74685.08,0.0,-0.12314,6e-05,15.8651]
[1776329067660,42.66,74684.26,0.0,-0.12316,6e-05,15.86736]
[1776329070380,42.66,74684.2,0.0,-0.12316,6e-05,15.86704]
[1776329070577,42.66,74684.2,0.0,-0.12316,6e-05,15.86704]
[1776329070663,42.66,74685.79,0.0,-0.12306,6e-05,15.85835]
[1776329070876,42.66,74685.79,0.0,-0.12306,6e-05,15.85835]
[1776329071031,42.66,74685.79,0.0,-0.12306,6e-05,15.85835]
[1776329071484,42.66,74685.79,0.0,-0.12306,6e-05,15.85835]
[1776329071664,42.66,74687.09,0.0,-0.12296,6e-05,15.84819]
[1776329073252,42.66,74693.83,0.0,-0.12255,6e-05,15.8127]
[1776329073307,42.66,74693.83,0.0,-0.12255,6e-05,15.8127]
[1776329073407,42.66,74693.83,0.0,-0.12254,6e-05,15.81167]
[1776329076380,42.66,74702.31,0.0,-0.122,6e-05,15.76481]
[1776329079503,42.66,74711.13,0.0,-0.12146,6e-05,15.71762]
[1776329084684,42.66,74720.87,0.0,-0.12091,6e-05,15.6696]
[1776329089689,42.67,74718.46,0.0,-0.12108,6e-05,15.68391]
[1776329094694,42.67,74710.98,0.0,-0.12152,6e-05,15.72316]
[1776329099699,42.66,74707.22,0.0,-0.12172,6e-05,15.7403]
[1776329100706,42.66,74707.18,0.0,-0.12172,6e-05,15.73996]
[1776329100861,42.66,74707.18,0.0,-0.12172,6e-05,15.73996]
[1776329101026,42.66,74707.18,0.0,-0.12172,6e-05,15.73996]
[1776329101058,42.66,74707.18,0.0,-0.12172,6e-05,15.73996]
[1776329101214,42.66,74707.18,0.0,-0.12172,6e-05,15.73996]
[1776329101270,42.66,74707.18,0.0,-0.12172,6e-05,15.73996]
[1776329101701,42.66,74707.13,0.0,-0.12171,6e-05,15.73967]
[1776329102707,42.66,74707.13,0.0,-0.1217,6e-05,15.73871]
[1776329102762,42.66,74707.13,0.0,-0.1217,6e-05,15.73871]
[1776329103703,42.65,74697.35,0.0,-0.12229,6e-05,15.78949]
[1776329104726,42.65,74697.36,0.0,-0.12227,6e-05,15.78829]
[1776329105705,42.65,74697.06,0.0,-0.12228,6e-05,15.78875]
[1776329111711,42.64,74708.09,0.0,-0.12156,6e-05,15.72595]
[1776329116716,42.64,74710.04,0.0,-0.12144,6e-05,15.71524]
[1776329121721,42.64,74710.11,0.0,-0.12144,6e-05,15.71495]
[1776329123799,42.64,74710.3,0.0,-0.12142,6e-05,15.71397]
[1776329124015,42.64,74710.3,0.0,-0.12142,6e-05,15.71397]
[1776329124117,42.64,74710.3,0.0,-0.12142,6e-05,15.71397]
[1776329124203,42.64,74710.3,0.0,-0.12142,6e-05,15.71397]
[1776329124623,42.64,74710.3,0.0,-0.12142,6e-05,15.71397]
[1776329124727,42.64,74711.31,0.0,-0.12136,6e-05,15.70864]
[1776329125662,42.64,74711.31,0.0,-0.12136,6e-05,15.70864]
[1776329125713,42.64,74711.31,0.0,-0.12136,6e-05,15.70864]
[1776329125722,42.64,74711.31,0.0,-0.12137,6e-05,15.70938]
[1776329126726,42.64,74728.67,0.0,-0.12034,6e-05,15.61854]
[1776329127860,42.65,74728.6,0.0,-0.12035,6e-05,15.62015]
[1776329128998,42.65,74728.71,0.0,-0.12036,6e-05,15.62078]
[1776329129056,42.65,74728.71,0.0,-0.12036,6e-05,15.62078]
[1776329129729,42.65,74727.59,0.0,-0.12044,6e-05,15.62781]
[1776329130907,42.65,74726.5,0.0,-0.12052,6e-05,15.63453]
[1776329136736,42.66,74726.85,0.0,-0.12053,6e-05,15.63483]
[1776329141741,42.67,74726.66,0.0,-0.12058,6e-05,15.63933]
[1776329143321,42.67,74726.66,0.0,-0.12059,6e-05,15.63995]
[1776329143639,42.67,74726.66,0.0,-0.12059,6e-05,15.63995]
[1776329145407,42.67,74727.82,0.0,-0.12053,6e-05,15.63504]
[1776329145745,42.68,74732.84,0.0,-0.12024,6e-05,15.60938]
[1776329146861,42.68,74739.15,0.0,-0.11988,6e-05,15.57736]
[1776329152130,42.71,74741.66,0.0,-0.1199,6e-05,15.58006]
[1776329157757,42.74,74744.05,0.0,-0.11992,6e-05,15.58215]
[1776329158906,42.77,74744.01,0.0,-0.12004,6e-05,15.59331]
[1776329159442,42.77,74744.01,0.0,-0.12004,6e-05,15.59331]
[1776329159510,42.77,74744.01,0.0,-0.12004,6e-05,15.59331]
[1776329159539,42.77,74744.01,0.0,-0.12004,6e-05,15.59331]
[1776329159577,42.77,74744.01,0.0,-0.12004,6e-05,15.59331]
[1776329159587,42.77,74744.01,0.0,-0.12004,6e-05,15.59331]
[1776329159618,42.77,74744.01,0.0,-0.12004,6e-05,15.59331]
[1776329159651,42.77,74744.01,0.0,-0.12004,6e-05,15.59331]
[1776329159709,42.77,74744.01,0.0,-0.12004,6e-05,15.59331]
[1776329159745,42.79,74744.01,0.0,-0.12015,6e-05,15.60379]
[1776329161495,42.81,74745.0,0.0,-0.12021,6e-05,15.60869]
[1776329161569,42.81,74745.0,0.0,-0.12021,6e-05,15.60869]
[1776329161668,42.83,74745.0,0.0,-0.12032,6e-05,15.61872]
[1776329162312,42.83,74745.0,0.0,-0.12032,6e-05,15.61872]
[1776329163676,42.85,74752.22,0.0,-0.11999,6e-05,15.59049]
[1776329163722,42.85,74752.22,0.0,-0.11999,6e-05,15.59049]
[1776329163724,42.87,74752.22,0.0,-0.12009,6e-05,15.60003]
[1776329164710,42.87,74752.22,0.0,-0.12009,6e-05,15.60003]
[1776329170685,42.99,74747.71,0.0,-0.12098,6e-05,15.68001]
[1776329175721,43.05,74747.15,0.0,-0.12136,6e-05,15.7145]
[1776329180757,43.11,74747.48,0.0,-0.12162,6e-05,15.73866]
[1776329185765,43.15,74751.06,0.0,-0.12165,6e-05,15.74215]
[1776329190791,43.19,74759.32,0.0,-0.12136,6e-05,15.71732]
[1776329195796,43.22,74759.05,0.0,-0.12154,6e-05,15.73176]
[1776329200801,43.25,74758.08,0.0,-0.12174,6e-05,15.74976]
[1776329205806,43.27,74756.28,0.0,-0.12196,6e-05,15.76925]
[1776329210811,43.29,74754.87,0.0,-0.12213,6e-05,15.78452]
[1776329215816,43.3,74750.37,0.0,-0.12245,6e-05,15.81322]
[1776329216046,43.3,74750.37,0.0,-0.12245,6e-05,15.81322]
[1776329216103,43.3,74750.37,0.0,-0.12245,6e-05,15.81322]
[1776329216257,43.3,74750.37,0.0,-0.12245,6e-05,15.81322]
[1776329216311,43.3,74750.37,0.0,-0.12245,6e-05,15.81322]
[1776329219463,43.31,74761.91,0.0,-0.12181,6e-05,15.75691]
[1776329224825,43.33,74764.0,0.0,-0.12178,6e-05,15.75464]
[1776329226039,43.33,74764.32,0.0,-0.12177,6e-05,15.75426]
[1776329226118,43.33,74764.32,0.0,-0.12177,6e-05,15.75426]
[1776329226827,43.33,74764.0,0.0,-0.12181,6e-05,15.75719]
[1776329228037,43.34,74765.47,0.0,-0.12173,6e-05,15.75079]
[1776329228278,43.34,74765.47,0.0,-0.12173,6e-05,15.75079]
[1776329228829,43.34,74770.82,0.0,-0.12143,6e-05,15.72442]
[1776329230044,43.34,74771.25,0.0,-0.12142,6e-05,15.72374]
[1776329230831,43.35,74770.78,0.0,-0.12147,6e-05,15.72772]
[1776329234506,43.35,74769.65,0.0,-0.12153,6e-05,15.73368]
[1776329239840,43.32,74773.03,0.0,-0.12122,6e-05,15.70572]
[1776329244845,43.3,74769.86,0.0,-0.12127,6e-05,15.7099]
[1776329247572,43.29,74768.73,0.0,-0.12129,6e-05,15.7113]
[1776329247636,43.29,74768.73,0.0,-0.12129,6e-05,15.7113]
[1776329247666,43.29,74768.73,0.0,-0.12129,6e-05,15.7113]
[1776329247725,43.29,74768.73,0.0,-0.12129,6e-05,15.7113]
[1776329247826,43.28,74768.73,0.0,-0.12127,6e-05,15.70917]
[1776329252853,43.26,74770.02,0.0,-0.12107,6e-05,15.69016]
[1776329257858,43.25,74768.04,0.0,-0.1211,6e-05,15.69285]
[1776329260107,43.24,74767.34,0.0,-0.12112,6e-05,15.69368]
[1776329260842,43.24,74767.34,0.0,-0.12112,6e-05,15.69368]
[1776329260865,43.24,74767.34,0.0,-0.1211,6e-05,15.69231]
[1776329260881,43.24,74767.34,0.0,-0.1211,6e-05,15.69231]
[1776329261866,43.24,74767.35,0.0,-0.12109,6e-05,15.69098]
[1776329262864,43.24,74767.35,0.0,-0.12109,6e-05,15.69098]
[1776329262867,43.23,74763.28,0.0,-0.12131,6e-05,15.71078]
[1776329262926,43.23,74763.28,0.0,-0.12131,6e-05,15.71078]
[1776329263868,43.21,74760.58,0.0,-0.12134,6e-05,15.71264]
[1776329268873,43.14,74760.99,0.0,-0.12094,6e-05,15.67601]
[1776329273878,43.03,74759.59,0.0,-0.12049,6e-05,15.63472]
[1776329278883,42.95,74756.54,0.0,-0.12022,6e-05,15.61003]
[1776329283888,42.88,74757.03,0.0,-0.11983,6e-05,15.57375]
[1776329289894,42.81,74756.81,0.0,-0.11948,6e-05,15.54236]
[1776329295744,42.77,74756.55,0.0,-0.11926,6e-05,15.52182]
[1776329300904,42.72,74755.94,0.0,-0.11907,6e-05,15.5038]
[1776329302283,42.72,74755.15,0.0,-0.11908,6e-05,15.50486]
[1776329302906,42.71,74755.14,0.0,-0.11905,6e-05,15.50192]
[1776329307911,42.69,74760.39,0.0,-0.1186,6e-05,15.46192]
[1776329312916,42.67,74760.79,0.0,-0.11846,6e-05,15.44747]
[1776329317921,42.65,74759.21,0.0,-0.11847,6e-05,15.44824]
[1776329322926,42.64,74758.75,0.0,-0.11843,6e-05,15.44407]
[1776329327931,42.63,74757.24,0.0,-0.11846,6e-05,15.44652]
[1776329332936,42.62,74756.43,0.0,-0.11845,6e-05,15.44584]
[1776329338878,42.61,74755.56,0.0,-0.11845,6e-05,15.44538]
[1776329343916,42.6,74758.17,0.0,-0.11826,6e-05,15.42887]
[1776329348952,42.6,74757.66,0.0,-0.11827,6e-05,15.42942]
[1776329355064,42.59,74756.92,0.0,-0.11829,6e-05,15.43106]
[1776329360964,42.59,74756.93,0.0,-0.11827,6e-05,15.42916]
[1776329364585,42.59,74755.7,0.0,-0.11833,6e-05,15.435]
[1776329364968,42.59,74755.49,0.0,-0.11834,6e-05,15.43547]
[1776329365583,42.59,74755.49,0.0,-0.11834,6e-05,15.43547]
[1776329365969,42.58,74755.48,0.0,-0.11834,6e-05,15.43518]
[1776329367494,42.58,74749.12,0.0,-0.11871,6e-05,15.46816]
[1776329367971,42.58,74743.22,0.0,-0.11905,6e-05,15.49826]
[1776329371059,42.57,74745.24,0.0,-0.1189,6e-05,15.48457]
[1776329371975,42.57,74746.74,0.0,-0.11878,6e-05,15.47268]
[1776329376708,42.57,74746.07,0.0,-0.11879,6e-05,15.47368]
[1776329376855,42.57,74746.07,0.0,-0.11879,6e-05,15.47368]
[1776329381985,42.56,74744.8,0.0,-0.11883,6e-05,15.47676]
[1776329386989,42.55,74744.64,0.0,-0.11881,6e-05,15.47507]
[1776329391994,42.55,74747.74,0.0,-0.11861,6e-05,15.45709]
[1776329396999,42.54,74749.03,0.0,-0.11844,6e-05,15.4422]
[1776329402005,42.51,74749.86,0.0,-0.11828,6e-05,15.42697]
[1776329406563,42.5,74750.61,0.0,-0.11815,6e-05,15.41594]
[1776329406610,42.5,74750.61,0.0,-0.11815,6e-05,15.41594]
[1776329407010,42.5,74750.75,0.0,-0.11813,6e-05,15.4137]
[1776329408465,42.49,74750.73,0.0,-0.11811,6e-05,15.41231]
[1776329408523,42.49,74750.73,0.0,-0.11811,6e-05,15.41231]
[1776329409012,42.49,74751.56,0.0,-0.11807,6e-05,15.40866]
[1776329409602,42.49,74751.56,0.0,-0.11807,6e-05,15.40866]
[1776329409718,42.49,74751.56,0.0,-0.11807,6e-05,15.40866]
[1776329409783,42.5,74751.56,0.0,-0.11808,6e-05,15.40942]
[1776329415018,42.53,74753.71,0.0,-0.11811,6e-05,15.41259]
[1776329420023,42.61,74754.01,0.0,-0.11856,6e-05,15.45423]
[1776329425028,42.71,74754.45,0.0,-0.11904,6e-05,15.49846]
[1776329430033,42.79,74755.36,0.0,-0.1194,6e-05,15.53178]
[1776329435038,42.85,74755.56,0.0,-0.11971,6e-05,15.55905]
[1776329441044,42.91,74755.52,0.0,-0.12003,6e-05,15.58819]
[1776329446049,42.95,74755.75,0.0,-0.12022,6e-05,15.60535]
[1776329451054,42.98,74753.27,0.0,-0.1205,6e-05,15.63057]
[1776329454811,42.98,74752.97,0.0,-0.12053,6e-05,15.63355]
[1776329454900,42.98,74752.97,0.0,-0.12054,6e-05,15.63398]
[1776329460063,42.98,74752.85,0.0,-0.12057,6e-05,15.63644]
[1776329460507,42.98,74752.85,0.0,-0.12057,6e-05,15.63644]
[1776329461064,42.98,74752.96,0.0,-0.12056,6e-05,15.63619]
[1776329463604,43.0,74744.34,0.0,-0.12118,6e-05,15.69096]
[1776329464068,43.01,74739.49,0.0,-0.12152,6e-05,15.7204]
[1776329469073,43.01,74752.71,0.0,-0.12073,6e-05,15.65179]
[1776329473414,43.02,74745.88,0.0,-0.12119,6e-05,15.69173]
[1776329474078,43.02,74741.91,0.0,-0.12142,6e-05,15.71166]
[1776329477929,43.03,74735.92,0.0,-0.12181,6e-05,15.74587]
[1776329477993,43.03,74735.92,0.0,-0.12181,6e-05,15.74587]
[1776329478082,43.03,74734.9,0.0,-0.12187,6e-05,15.75182]
[1776329483087,42.92,74723.63,0.0,-0.12201,6e-05,15.76189]
[1776329488093,42.84,74726.08,0.0,-0.1214,6e-05,15.70712]
[1776329493098,42.76,74714.9,0.0,-0.12164,6e-05,15.72488]
[1776329498103,42.69,74710.8,0.0,-0.12152,6e-05,15.71327]
[1776329503108,42.64,74712.3,0.0,-0.12115,6e-05,15.67958]
[1776329507392,42.6,74714.88,0.0,-0.12081,6e-05,15.64914]
[1776329507422,42.6,74714.88,0.0,-0.12081,6e-05,15.64914]
[1776329508083,42.59,74714.88,0.0,-0.12077,6e-05,15.64547]
[1776329513113,42.56,74714.85,0.0,-0.12059,6e-05,15.62915]
[1776329518127,42.53,74710.42,0.0,-0.12068,6e-05,15.6368]
[1776329523132,42.5,74710.55,0.0,-0.12052,6e-05,15.62207]
[1776329528138,42.47,74711.44,0.0,-0.12034,6e-05,15.60601]
[1776329533143,42.46,74711.79,0.0,-0.12022,6e-05,15.59497]
[1776329538148,42.44,74712.68,0.0,-0.12009,6e-05,15.58278]
[1776329543153,42.43,74713.11,0.0,-0.11999,6e-05,15.57456]
[1776329547177,42.42,74712.05,0.0,-0.12002,6e-05,15.57707]
[1776329547262,42.42,74706.88,0.0,-0.12032,6e-05,15.60324]
[1776329548177,42.42,74705.15,0.0,-0.12041,6e-05,15.61098]
[1776329553182,42.4,74705.6,0.0,-0.12029,6e-05,15.59884]
[1776329558187,42.39,74705.8,0.0,-0.12022,6e-05,15.5924]
[1776329563192,42.38,74705.12,0.0,-0.12021,6e-05,15.59157]
[1776329568197,42.37,74704.25,0.0,-0.12022,6e-05,15.59212]
[1776329573202,42.37,74705.63,0.0,-0.1201,6e-05,15.58132]
[1776329573484,42.37,74705.63,0.0,-0.1201,6e-05,15.58132]
[1776329574203,42.37,74706.06,0.0,-0.12007,6e-05,15.57852]
[1776329577726,42.36,74709.17,0.0,-0.11987,6e-05,15.56079]
[1776329577760,42.36,74709.17,0.0,-0.11987,6e-05,15.56079]
[1776329577790,42.36,74709.17,0.0,-0.11987,6e-05,15.56079]
[1776329577819,42.36,74709.17,0.0,-0.11987,6e-05,15.56079]
[1776329578207,42.36,74709.24,0.0,-0.11986,6e-05,15.5602]
[1776329583212,42.36,74709.68,0.0,-0.11982,6e-05,15.55685]
[1776329588217,42.36,74710.45,0.0,-0.11977,6e-05,15.5522]
[1776329594223,42.36,74711.17,0.0,-0.11972,6e-05,15.54777]
[1776329599228,42.36,74712.58,0.0,-0.11964,6e-05,15.54032]
[1776329604233,42.36,74712.9,0.0,-0.11962,6e-05,15.53873]
[1776329610239,42.36,74714.13,0.0,-0.11955,6e-05,15.53271]
[1776329615244,42.37,74711.93,0.0,-0.11972,6e-05,15.54655]
[1776329615315,42.37,74711.93,0.0,-0.11972,6e-05,15.54655]
[1776329615637,42.37,74711.93,0.0,-0.11972,6e-05,15.54655]
[1776329615661,42.37,74711.93,0.0,-0.11972,6e-05,15.54655]
[1776329615834,42.37,74711.93,0.0,-0.11972,6e-05,15.54655]
[1776329615933,42.38,74711.93,0.0,-0.11975,6e-05,15.54892]
[1776329621250,42.4,74713.44,0.0,-0.11977,6e-05,15.5516]
[1776329626255,42.42,74713.9,0.0,-0.11984,6e-05,15.55829]
[1776329633262,42.47,74713.95,0.0,-0.12013,6e-05,15.58406]
[1776329634645,42.48,74713.94,0.0,-0.12016,6e-05,15.58724]
[1776329634688,42.48,74713.94,0.0,-0.12016,6e-05,15.58724]
[1776329634739,42.48,74713.94,0.0,-0.12016,6e-05,15.58724]
[1776329634801,42.48,74713.94,0.0,-0.12016,6e-05,15.58724]
[1776329634859,42.48,74713.94,0.0,-0.12016,6e-05,15.58724]
[1776329634888,42.48,74713.94,0.0,-0.12016,6e-05,15.58724]
[1776329635061,42.48,74713.94,0.0,-0.12016,6e-05,15.58724]
[1776329635090,42.48,74713.94,0.0,-0.12016,6e-05,15.58724]
[1776329635120,42.48,74713.94,0.0,-0.12016,6e-05,15.58724]
[1776329635207,42.48,74713.94,0.0,-0.12016,6e-05,15.58724]
[1776329635264,42.48,74713.94,0.0,-0.12019,6e-05,15.59027]
[1776329637914,42.5,74713.93,0.0,-0.12026,6e-05,15.59637]
[1776329638146,42.5,74713.93,0.0,-0.12026,6e-05,15.59637]
[1776329638174,42.5,74713.93,0.0,-0.12026,6e-05,15.59637]
[1776329638231,42.5,74713.93,0.0,-0.12029,6e-05,15.59938]
[1776329638291,42.5,74713.93,0.0,-0.12029,6e-05,15.59938]
[1776329639268,42.51,74711.12,0.0,-0.12049,6e-05,15.61698]
[1776329639919,42.51,74711.12,0.0,-0.12049,6e-05,15.61698]
[1776329640008,42.51,74711.12,0.0,-0.12052,6e-05,15.61945]
[1776329643319,42.52,74706.74,0.0,-0.12085,6e-05,15.649]
[1776329643362,42.52,74706.74,0.0,-0.12085,6e-05,15.649]
[1776329644273,42.53,74706.44,0.0,-0.12089,6e-05,15.6525]
[1776329645680,42.53,74706.24,0.0,-0.12093,6e-05,15.65533]
[1776329651280,42.55,74705.43,0.0,-0.12107,6e-05,15.66859]
[1776329656285,42.56,74705.11,0.0,-0.12115,6e-05,15.67601]
[1776329661290,42.57,74705.41,0.0,-0.12119,6e-05,15.679]
[1776329667254,42.58,74706.44,0.0,-0.12118,6e-05,15.6783]
[1776329672301,42.59,74706.5,0.0,-0.12119,6e-05,15.67795]
[1776329673364,42.59,74706.5,0.0,-0.1212,6e-05,15.67872]
[1776329673414,42.59,74706.5,0.0,-0.1212,6e-05,15.67872]
[1776329673498,42.59,74706.5,0.0,-0.1212,6e-05,15.67872]
[1776329673560,42.59,74706.5,0.0,-0.1212,6e-05,15.67872]
[1776329673592,42.59,74706.5,0.0,-0.1212,6e-05,15.67872]
[1776329674238,42.59,74706.5,0.0,-0.12121,6e-05,15.67972]
[1776329676305,42.62,74723.62,0.0,-0.12032,6e-05,15.60237]
[1776329676387,42.62,74723.62,0.0,-0.12032,6e-05,15.60237]
[1776329676484,42.62,74723.62,0.0,-0.12032,6e-05,15.60237]
[1776329677259,42.65,74723.62,0.0,-0.12045,6e-05,15.61471]
[1776329682262,42.67,74727.66,0.0,-0.12036,6e-05,15.60726]
[1776329685521,42.68,74728.31,0.0,-0.12035,6e-05,15.60581]
[1776329687176,42.68,74729.05,0.0,-0.12031,6e-05,15.60235]
[1776329692325,42.72,74726.66,0.0,-0.12069,6e-05,15.63705]
[1776329698331,42.72,74723.89,0.0,-0.12082,6e-05,15.64823]
[1776329703336,42.71,74728.86,0.0,-0.12049,6e-05,15.61921]
[1776329708341,42.75,74732.8,0.0,-0.12047,6e-05,15.61786]
[1776329713346,42.79,74736.73,0.0,-0.12044,6e-05,15.61583]
[1776329718351,42.87,74737.49,0.0,-0.12079,6e-05,15.64776]
[1776329723356,42.95,74738.89,0.0,-0.12113,6e-05,15.67921]
[1776329728361,43.02,74746.26,0.0,-0.12105,6e-05,15.67364]
[1776329733366,43.08,74748.88,0.0,-0.12119,6e-05,15.68567]
[1776329738371,43.11,74760.92,0.0,-0.12067,6e-05,15.64081]
[1776329743376,43.14,74758.89,0.0,-0.12094,6e-05,15.66531]
[1776329748381,43.17,74757.2,0.0,-0.12117,6e-05,15.68515]
[1776329749250,43.17,74757.2,0.0,-0.12117,6e-05,15.68515]
[1776329749322,43.17,74757.2,0.0,-0.12117,6e-05,15.68515]
[1776329759391,43.2,74755.14,0.0,-0.12147,6e-05,15.7121]
[1776329764396,43.21,74754.73,0.0,-0.12155,6e-05,15.71925]
[1776329769401,43.22,74753.64,0.0,-0.12165,6e-05,15.72865]
[1776329774406,43.22,74751.94,0.0,-0.12178,6e-05,15.74037]
[1776329775798,43.23,74751.89,0.0,-0.12179,6e-05,15.74101]
[1776329775950,43.23,74751.89,0.0,-0.12179,6e-05,15.74101]
[1776329781413,43.24,74743.67,0.0,-0.12234,6e-05,15.78892]
[1776329786418,43.26,74743.07,0.0,-0.12248,6e-05,15.80155]
[1776329791423,43.27,74744.43,0.0,-0.12247,6e-05,15.79939]
[1776329794599,43.28,74744.9,0.0,-0.12249,6e-05,15.80125]
[1776329796604,43.29,74746.5,0.0,-0.12242,6e-05,15.79564]
[1776329802434,43.3,74747.79,0.0,-0.12243,6e-05,15.79684]
[1776329808241,43.32,74748.07,0.0,-0.12248,6e-05,15.80163]
[1776329809821,43.32,74748.06,0.0,-0.1225,6e-05,15.80262]
[1776329809848,43.32,74748.06,0.0,-0.1225,6e-05,15.80262]
[1776329817285,43.33,74749.29,0.0,-0.12249,6e-05,15.80205]
[1776329825457,43.34,74749.41,0.0,-0.12254,6e-05,15.80726]
[1776329825801,43.34,74749.41,0.0,-0.12254,6e-05,15.80726]
[1776329826458,43.35,74748.26,0.0,-0.12262,6e-05,15.81373]
[1776329829461,43.34,74733.93,0.0,-0.12348,6e-05,15.8885]
[1776329834257,43.33,74731.25,0.0,-0.12356,6e-05,15.89542]
[1776329834466,43.31,74730.31,0.0,-0.12352,6e-05,15.89173]
[1776329837103,43.28,74733.24,0.0,-0.12317,6e-05,15.86026]
[1776329837203,43.28,74733.24,0.0,-0.1232,6e-05,15.8633]
[1776329842213,43.24,74733.14,0.0,-0.12299,6e-05,15.84451]
[1776329842732,43.23,74733.14,0.0,-0.12292,6e-05,15.83766]
[1776329843475,43.21,74733.21,0.0,-0.12284,6e-05,15.83067]
[1776329847792,43.18,74741.24,0.0,-0.12217,6e-05,15.77159]
[1776329848453,43.19,74741.24,0.0,-0.1222,6e-05,15.77479]
[1776329853485,43.22,74744.56,0.0,-0.12214,6e-05,15.76871]
[1776329858490,43.24,74745.44,0.0,-0.12223,6e-05,15.77646]
[1776329863495,43.26,74744.69,0.0,-0.12239,6e-05,15.7909]
[1776329868661,43.28,74743.65,0.0,-0.12254,6e-05,15.80427]
[1776329874507,43.3,74743.94,0.0,-0.12261,6e-05,15.81041]
[1776329879512,43.31,74743.92,0.0,-0.12267,6e-05,15.81573]
[1776329885518,43.32,74744.12,0.0,-0.12271,6e-05,15.81979]
[1776329890814,43.33,74744.77,0.0,-0.1227,6e-05,15.81927]
[1776329894956,43.33,74745.6,0.0,-0.12269,6e-05,15.81829]
[1776329895311,43.33,74745.6,0.0,-0.12269,6e-05,15.81829]
[1776329895762,43.33,74745.6,0.0,-0.12269,6e-05,15.81829]
[1776329896207,43.33,74745.6,0.0,-0.12269,6e-05,15.81829]
[1776329896404,43.33,74745.6,0.0,-0.12269,6e-05,15.81829]
[1776329896415,43.33,74745.6,0.0,-0.1227,6e-05,15.81943]
[1776329897519,43.33,74745.6,0.0,-0.1227,6e-05,15.81943]
[1776329897590,43.34,74731.77,0.0,-0.12356,6e-05,15.89379]
[1776329899562,43.32,74731.77,0.0,-0.12345,6e-05,15.88409]
[1776329899592,43.3,74720.18,0.0,-0.12405,6e-05,15.93581]
[1776329899632,43.3,74720.18,0.0,-0.12405,6e-05,15.93581]
[1776329900593,43.28,74723.01,0.0,-0.12379,6e-05,15.91247]
[1776329905598,43.2,74721.93,0.0,-0.12343,6e-05,15.88003]
[1776329910608,43.13,74719.41,0.0,-0.12323,6e-05,15.86164]
[1776329915613,43.08,74717.58,0.0,-0.12302,6e-05,15.84105]
[1776329920618,43.03,74717.27,0.0,-0.12279,6e-05,15.82037]
[1776329924101,43.01,74717.04,0.0,-0.12268,6e-05,15.81014]
[1776329924197,43.0,74717.04,0.0,-0.12264,6e-05,15.80661]
[1776329930628,42.95,74698.39,0.0,-0.12353,6e-05,15.88302]
[1776329931635,42.94,74698.16,0.0,-0.1235,6e-05,15.88032]
[1776329931709,42.94,74698.16,0.0,-0.1235,6e-05,15.88032]
[1776329931749,42.94,74698.16,0.0,-0.1235,6e-05,15.88032]
[1776329931780,42.94,74698.16,0.0,-0.1235,6e-05,15.88032]
[1776329931813,42.94,74698.16,0.0,-0.1235,6e-05,15.88032]
[1776329931845,42.94,74698.16,0.0,-0.1235,6e-05,15.88032]
[1776329931874,42.94,74698.16,0.0,-0.1235,6e-05,15.88032]
[1776329938251,42.9,74698.9,0.0,-0.12323,6e-05,15.8561]
[1776329941605,42.88,74699.29,0.0,-0.12312,6e-05,15.8456]
[1776329941639,42.88,74699.33,0.0,-0.12309,6e-05,15.8428]
[1776329941758,42.88,74699.33,0.0,-0.12309,6e-05,15.8428]
[1776329942640,42.87,74699.62,0.0,-0.12304,6e-05,15.83881]
[1776329943608,42.87,74699.62,0.0,-0.12304,6e-05,15.83881]
[1776329943641,42.87,74696.5,0.0,-0.1232,6e-05,15.85273]
[1776329943685,42.87,74696.5,0.0,-0.1232,6e-05,15.85273]
[1776329944642,42.86,74686.52,0.0,-0.12378,6e-05,15.90241]
[1776329946451,42.85,74681.26,0.0,-0.12406,6e-05,15.92684]
[1776329946486,42.85,74681.26,0.0,-0.12406,6e-05,15.92684]
[1776329946495,42.85,74681.26,0.0,-0.12402,6e-05,15.92345]
[1776329951649,42.82,74690.22,0.0,-0.12332,6e-05,15.86221]
[1776329956654,42.8,74692.22,0.0,-0.1231,6e-05,15.84256]
[1776329961660,42.78,74695.32,0.0,-0.12283,6e-05,15.81924]
[1776329964794,42.78,74698.49,0.0,-0.12261,6e-05,15.79968]
[1776329965664,42.78,74701.01,0.0,-0.12245,6e-05,15.78569]
[1776329971670,42.77,74703.68,0.0,-0.12224,6e-05,15.76604]
[1776329976675,42.77,74703.8,0.0,-0.12222,6e-05,15.76408]
[1776329981680,42.77,74707.04,0.0,-0.12202,6e-05,15.7464]
[1776329986685,42.77,74709.31,0.0,-0.12188,6e-05,15.73486]
[1776329992691,42.77,74710.81,0.0,-0.12181,6e-05,15.72809]
[1776329998697,42.78,74712.76,0.0,-0.1217,6e-05,15.71933]
[1776330002677,42.78,74714.42,0.0,-0.12162,6e-05,15.71156]
[1776330002844,42.78,74713.27,0.0,-0.12169,6e-05,15.71795]
[1776330002958,42.78,74713.27,0.0,-0.12169,6e-05,15.71795]
[1776330003702,42.78,74712.29,0.0,-0.12175,6e-05,15.72331]
[1776330004876,42.78,74703.56,0.0,-0.12226,6e-05,15.76789]
[1776330005705,42.77,74695.73,0.0,-0.12273,6e-05,15.80846]
[1776330007248,42.77,74685.31,0.0,-0.12335,6e-05,15.86205]
[1776330007707,42.77,74686.32,0.0,-0.12327,6e-05,15.85514]
[1776330013619,42.75,74687.56,0.0,-0.12311,6e-05,15.84122]
[1776330018654,42.67,74691.5,0.0,-0.12242,6e-05,15.77976]
[1776330023691,42.48,74690.75,0.0,-0.12149,6e-05,15.69563]
[1776330028728,42.32,74689.93,0.0,-0.12065,6e-05,15.619]
[1776330034736,42.13,74683.26,0.0,-0.12006,6e-05,15.56157]
[1776330039742,42.0,74683.3,0.0,-0.11932,6e-05,15.49389]
[1776330044746,41.87,74683.2,0.0,-0.11865,6e-05,15.43307]
[1776330049751,41.76,74681.02,0.0,-0.11817,6e-05,15.38859]
[1776330054770,41.66,74681.12,0.0,-0.11761,6e-05,15.33662]
[1776330059241,41.58,74681.22,0.0,-0.1172,6e-05,15.29845]
[1776330059336,41.56,74681.22,0.0,-0.1171,6e-05,15.28958]
[1776330061607,41.55,74682.66,0.0,-0.11692,6e-05,15.27293]
[1776330061777,41.53,74679.83,0.0,-0.117,6e-05,15.2795]
[1776330066782,41.45,74678.09,0.0,-0.11665,6e-05,15.24743]
[1776330071787,41.37,74677.33,0.0,-0.11629,6e-05,15.21331]
[1776330076792,41.3,74678.29,0.0,-0.11586,6e-05,15.17343]
[1776330078561,41.29,74677.73,0.0,-0.11582,6e-05,15.16993]
[1776330078604,41.29,74677.73,0.0,-0.11582,6e-05,15.16993]
[1776330078662,41.28,74677.73,0.0,-0.11575,6e-05,15.16366]
[1776330081349,41.26,74679.44,0.0,-0.11557,6e-05,15.14752]
[1776330081422,41.25,74679.44,0.0,-0.1155,6e-05,15.14105]
[1776330084497,41.24,74669.47,0.0,-0.11604,6e-05,15.18843]
[1776330084507,41.23,74669.47,0.0,-0.11603,6e-05,15.18777]
[1776330088133,41.23,74682.06,0.0,-0.11524,6e-05,15.11732]
[1776330088243,41.23,74682.06,0.0,-0.11524,6e-05,15.11732]
[1776330088272,41.23,74682.06,0.0,-0.11524,6e-05,15.11732]
[1776330088307,41.23,74682.06,0.0,-0.11524,6e-05,15.11732]
[1776330088344,41.23,74682.06,0.0,-0.11524,6e-05,15.11677]
[1776330094810,41.22,74682.05,0.0,-0.11518,6e-05,15.11038]
[1776330099815,41.22,74681.53,0.0,-0.11519,6e-05,15.11044]
[1776330104820,41.21,74682.08,0.0,-0.11512,6e-05,15.10479]
[1776330109825,41.21,74682.37,0.0,-0.11508,6e-05,15.10055]
[1776330115831,41.2,74682.77,0.0,-0.11502,6e-05,15.09523]
[1776330121567,41.2,74682.79,0.0,-0.11499,6e-05,15.09254]
[1776330121793,41.2,74682.79,0.0,-0.11499,6e-05,15.09203]
[1776330124942,41.19,74670.35,0.0,-0.11572,6e-05,15.15822]
[1776330124968,41.19,74670.35,0.0,-0.11572,6e-05,15.15822]
[1776330125002,41.19,74670.35,0.0,-0.11572,6e-05,15.15822]
[1776330125033,41.19,74670.35,0.0,-0.11572,6e-05,15.15822]
[1776330125841,41.19,74669.51,0.0,-0.11577,6e-05,15.16218]
[1776330131847,41.18,74671.69,0.0,-0.1156,6e-05,15.14672]
[1776330136852,41.18,74670.18,0.0,-0.11566,6e-05,15.15202]
[1776330141857,41.17,74670.33,0.0,-0.11562,6e-05,15.14826]
[1776330146316,41.17,74670.49,0.0,-0.11558,6e-05,15.14515]
[1776330146862,41.17,74683.69,0.0,-0.11478,6e-05,15.07263]
[1776330147019,41.17,74683.69,0.0,-0.11478,6e-05,15.07263]
[1776330147863,41.17,74686.76,0.0,-0.11458,6e-05,15.05517]
[1776330148851,41.17,74686.76,0.0,-0.11458,6e-05,15.05517]
[1776330148864,41.16,74701.51,0.0,-0.11369,6e-05,14.97444]
[1776330148940,41.16,74701.51,0.0,-0.11369,6e-05,14.97444]
[1776330149002,41.16,74701.51,0.0,-0.11369,6e-05,14.97444]
[1776330149030,41.16,74701.51,0.0,-0.11369,6e-05,14.97444]
[1776330149058,41.16,74701.51,0.0,-0.11369,6e-05,14.97444]
[1776330149088,41.16,74701.51,0.0,-0.11369,6e-05,14.97444]
[1776330149117,41.16,74701.51,0.0,-0.11369,6e-05,14.97444]
[1776330149148,41.16,74701.51,0.0,-0.11369,6e-05,14.97444]
[1776330149488,41.16,74701.51,0.0,-0.11369,6e-05,14.97444]
[1776330149589,41.16,74701.51,0.0,-0.11369,6e-05,14.97424]
[1776330150657,41.16,74718.54,0.0,-0.11266,6e-05,14.88138]
[1776330152807,41.16,74718.54,0.0,-0.11264,6e-05,14.87802]
[1776330153650,41.16,74718.54,0.0,-0.11264,6e-05,14.87781]
[1776330158875,41.16,74719.58,0.0,-0.11257,6e-05,14.87094]
[1776330163880,41.16,74719.01,0.0,-0.11259,6e-05,14.87306]
[1776330166021,41.16,74719.31,0.0,-0.11257,6e-05,14.87105]
[1776330167004,41.16,74719.36,0.0,-0.11256,6e-05,14.87063]
[1776330167884,41.16,74720.53,0.0,-0.11249,6e-05,14.86406]
[1776330168634,41.16,74720.53,0.0,-0.11249,6e-05,14.86406]
[1776330168885,41.16,74721.16,0.0,-0.11245,6e-05,14.86051]
[1776330171119,41.16,74721.25,0.0,-0.11244,6e-05,14.85966]
[1776330171888,41.16,74722.84,0.0,-0.11235,6e-05,14.85085]
[1776330176893,41.16,74728.37,0.0,-0.11201,6e-05,14.82028]
[1776330181902,41.15,74727.8,0.0,-0.11204,6e-05,14.82275]
[1776330187800,41.15,74731.62,0.0,-0.11181,6e-05,14.80163]
[1776330187940,41.15,74731.62,0.0,-0.11181,6e-05,14.80154]
[1776330188055,41.15,74731.62,0.0,-0.11181,6e-05,14.80154]
[1776330188858,41.15,74731.62,0.0,-0.11181,6e-05,14.80145]
[1776330189419,41.15,74731.62,0.0,-0.11181,6e-05,14.80145]
[1776330189447,41.15,74731.62,0.0,-0.11181,6e-05,14.80145]
[1776330189505,41.15,74731.62,0.0,-0.11181,6e-05,14.80145]
[1776330189534,41.15,74731.62,0.0,-0.11181,6e-05,14.80145]
[1776330189871,41.15,74731.62,0.0,-0.1118,6e-05,14.80087]
[1776330191704,41.15,74734.99,0.0,-0.11159,6e-05,14.78208]
[1776330191760,41.15,74734.99,0.0,-0.11159,6e-05,14.78208]
[1776330191881,41.15,74734.99,0.0,-0.11159,6e-05,14.7816]
[1776330196917,41.14,74742.26,0.0,-0.11113,6e-05,14.73956]
[1776330202924,41.14,74756.35,0.0,-0.11027,6e-05,14.66064]
[1776330207929,41.14,74751.45,0.0,-0.11054,6e-05,14.68505]
[1776330212934,41.13,74751.35,0.0,-0.1105,6e-05,14.68029]
[1776330218939,41.13,74755.08,0.0,-0.11026,6e-05,14.65758]
[1776330223944,41.12,74758.4,0.0,-0.11004,6e-05,14.63778]
[1776330229950,41.12,74757.42,0.0,-0.11008,6e-05,14.64087]
[1776330234956,41.12,74754.46,0.0,-0.11023,6e-05,14.655]
[1776330239961,41.11,74754.03,0.0,-0.11024,6e-05,14.65539]
[1776330244966,41.11,74754.19,0.0,-0.11021,6e-05,14.6526]
[1776330249971,41.1,74752.24,0.0,-0.1103,6e-05,14.66121]
[1776330255323,41.1,74751.63,0.0,-0.11031,6e-05,14.66214]
[1776330260982,41.1,74751.32,0.0,-0.11031,6e-05,14.66184]
[1776330265987,41.09,74752.9,0.0,-0.1102,6e-05,14.65139]
[1776330271661,41.09,74754.33,0.0,-0.11009,6e-05,14.6418]
[1776330271728,41.09,74754.33,0.0,-0.11009,6e-05,14.6418]
[1776330271843,41.09,74754.33,0.0,-0.11009,6e-05,14.6418]
[1776330271966,41.09,74754.33,0.0,-0.11009,6e-05,14.6418]
[1776330271993,41.09,74757.78,0.0,-0.10987,6e-05,14.61963]
[1776330276998,41.09,74770.97,0.0,-0.10908,6e-05,14.54703]
[1776330283004,41.08,74767.49,0.0,-0.10927,6e-05,14.56445]
[1776330287344,41.08,74767.82,0.0,-0.10924,6e-05,14.56163]
[1776330289713,41.08,74766.69,0.0,-0.1093,6e-05,14.56724]
[1776330289811,41.08,74766.69,0.0,-0.1093,6e-05,14.56698]
[1776330296035,41.08,74761.88,0.0,-0.10956,6e-05,14.59131]
[1776330301040,41.07,74760.69,0.0,-0.10962,6e-05,14.59631]
[1776330305551,41.07,74761.28,0.0,-0.10957,6e-05,14.59194]
[1776330305918,41.07,74761.28,0.0,-0.10957,6e-05,14.59166]
[1776330306187,41.07,74761.28,0.0,-0.10957,6e-05,14.59166]
[1776330306191,41.07,74761.28,0.0,-0.10957,6e-05,14.59166]
[1776330306246,41.07,74761.28,0.0,-0.10957,6e-05,14.59166]
[1776330306258,41.07,74761.28,0.0,-0.10957,6e-05,14.59166]
[1776330306321,41.07,74761.28,0.0,-0.10957,6e-05,14.59166]
[1776330306349,41.07,74761.28,0.0,-0.10957,6e-05,14.59166]
[1776330306381,41.07,74761.28,0.0,-0.10957,6e-05,14.59166]
[1776330306408,41.07,74761.28,0.0,-0.10957,6e-05,14.59166]
[1776330306444,41.07,74761.28,0.0,-0.10957,6e-05,14.59166]
[1776330306470,41.07,74761.28,0.0,-0.10957,6e-05,14.59166]
[1776330306778,41.07,74761.28,0.0,-0.10956,6e-05,14.59112]
[1776330308047,41.07,74745.25,0.0,-0.1105,6e-05,14.67745]
[1776330310003,41.07,74737.13,0.0,-0.11097,6e-05,14.72102]
[1776330310010,41.07,74737.13,0.0,-0.11097,6e-05,14.7205]
[1776330312001,41.07,74727.8,0.0,-0.11152,6e-05,14.77064]
[1776330312049,41.07,74727.8,0.0,-0.11152,6e-05,14.77064]
[1776330312051,41.06,74732.96,0.0,-0.1112,6e-05,14.7421]
[1776330317056,41.06,74733.71,0.0,-0.11113,6e-05,14.73566]
[1776330322745,41.05,74732.66,0.0,-0.11117,6e-05,14.73887]
[1776330328067,41.05,74736.37,0.0,-0.11092,6e-05,14.71578]
[1776330333072,41.04,74727.77,0.0,-0.11139,6e-05,14.75705]
[1776330338077,41.04,74725.66,0.0,-0.11149,6e-05,14.76665]
[1776330343083,41.04,74725.74,0.0,-0.11147,6e-05,14.76496]
[1776330344000,41.04,74725.74,0.0,-0.11147,6e-05,14.76496]
[1776330344088,41.04,74725.76,0.0,-0.11147,6e-05,14.7646]
[1776330345085,41.04,74725.91,0.0,-0.11145,6e-05,14.76324]
[1776330346024,41.04,74725.91,0.0,-0.11145,6e-05,14.76324]
[1776330346066,41.04,74725.91,0.0,-0.11145,6e-05,14.76279]
[1776330346104,41.04,74725.91,0.0,-0.11145,6e-05,14.76279]
[1776330347087,41.04,74740.05,0.0,-0.11061,6e-05,14.68553]
[1776330347763,41.04,74740.05,0.0,-0.11061,6e-05,14.68553]
[1776330348700,41.03,74740.05,0.0,-0.1106,6e-05,14.68514]
[1776330348783,41.03,74740.05,0.0,-0.1106,6e-05,14.68514]
[1776330349089,41.03,74742.37,0.0,-0.11046,6e-05,14.67214]
[1776330350808,41.03,74742.41,0.0,-0.11046,6e-05,14.67153]
[1776330351469,41.03,74742.75,0.0,-0.11043,6e-05,14.66929]
[1776330355854,41.03,74752.44,0.0,-0.10985,6e-05,14.61535]
[1776330355903,41.03,74752.44,0.0,-0.10985,6e-05,14.61535]
[1776330358128,41.03,74752.42,0.0,-0.10984,6e-05,14.6145]
[1776330363816,41.02,74749.38,0.0,-0.11,6e-05,14.62941]
[1776330366904,41.02,74748.42,0.0,-0.11005,6e-05,14.63361]
[1776330369805,41.02,74746.82,0.0,-0.11013,6e-05,14.64126]
[1776330369902,41.02,74746.82,0.0,-0.11012,6e-05,14.64085]
[1776330375116,41.02,74738.21,0.0,-0.11061,6e-05,14.68558]
[1776330380121,41.01,74738.1,0.0,-0.1106,6e-05,14.68413]
[1776330385126,41.01,74736.99,0.0,-0.11064,6e-05,14.68815]
[1776330390131,41.0,74735.07,0.0,-0.11073,6e-05,14.69648]
[1776330395136,41.0,74734.6,0.0,-0.11072,6e-05,14.6938]
[1776330401119,41.0,74734.46,0.0,-0.11071,6e-05,14.69317]
[1776330401142,41.0,74717.11,0.0,-0.11174,6e-05,14.78761]
[1776330406833,41.0,74709.96,0.0,-0.11217,6e-05,14.82599]
[1776330407260,41.0,74709.96,0.0,-0.11216,6e-05,14.82565]
[1776330408149,40.99,74711.22,0.0,-0.11208,6e-05,14.81842]
[1776330414155,40.99,74715.84,0.0,-0.11178,6e-05,14.79118]
[1776330415204,40.99,74715.73,0.0,-0.11179,6e-05,14.7914]
[1776330416157,40.99,74717.22,0.0,-0.1117,6e-05,14.78298]
[1776330421162,40.99,74718.73,0.0,-0.11159,6e-05,14.77312]
[1776330426167,40.98,74720.65,0.0,-0.11146,6e-05,14.76104]
[1776330432173,40.98,74718.36,0.0,-0.11157,6e-05,14.77167]
[1776330435411,40.98,74715.94,0.0,-0.11171,6e-05,14.78387]
[1776330435630,40.98,74715.94,0.0,-0.11171,6e-05,14.78387]
[1776330435731,40.98,74715.94,0.0,-0.1117,6e-05,14.78351]
[1776330441182,40.97,74712.01,0.0,-0.11192,6e-05,14.80307]
[1776330446187,40.97,74704.55,0.0,-0.11234,6e-05,14.84176]
[1776330451192,40.97,74700.25,0.0,-0.11256,6e-05,14.85985]
[1776330456197,40.96,74700.3,0.0,-0.11253,6e-05,14.85736]
[1776330461202,40.96,74702.85,0.0,-0.11236,6e-05,14.84127]
[1776330467208,40.95,74707.73,0.0,-0.11204,6e-05,14.81228]
[1776330472213,40.95,74706.68,0.0,-0.11208,6e-05,14.81586]
[1776330474381,40.95,74706.67,0.0,-0.11207,6e-05,14.81499]
[1776330474423,40.95,74706.67,0.0,-0.11207,6e-05,14.81499]
[1776330474428,40.95,74706.67,0.0,-0.11206,6e-05,14.81448]
[1776330476948,40.94,74706.67,0.0,-0.11203,6e-05,14.81133]
[1776330477047,40.93,74706.67,0.0,-0.112,6e-05,14.80823]
[1776330481683,40.9,74709.05,0.0,-0.11166,6e-05,14.77666]
[1776330482356,40.89,74709.6,0.0,-0.11157,6e-05,14.76846]
[1776330482749,40.89,74709.6,0.0,-0.11157,6e-05,14.76846]
[1776330490052,40.83,74719.22,0.0,-0.11068,6e-05,14.68577]
[1776330497238,40.78,74719.14,0.0,-0.1104,6e-05,14.65869]
[1776330502243,40.75,74719.31,0.0,-0.11023,6e-05,14.64253]
[1776330505042,40.75,74719.42,0.0,-0.11021,6e-05,14.64107]
[1776330505874,40.74,74724.88,0.0,-0.10988,6e-05,14.61071]
[1776330511252,40.73,74739.22,0.0,-0.10895,6e-05,14.52317]
[1776330515496,40.73,74748.33,0.0,-0.1084,6e-05,14.47221]
[1776330522197,40.72,74738.62,0.0,-0.10894,6e-05,14.52255]
[1776330527231,40.72,74745.54,0.0,-0.10852,6e-05,14.48312]
[1776330532266,40.72,74744.57,0.0,-0.10856,6e-05,14.48683]
[1776330537279,40.71,74743.7,0.0,-0.10856,6e-05,14.48701]
[1776330543285,40.68,74738.57,0.0,-0.10869,6e-05,14.49775]
[1776330548290,40.67,74737.27,0.0,-0.10871,6e-05,14.50028]
[1776330553295,40.67,74736.6,0.0,-0.10874,6e-05,14.50232]
[1776330558300,40.66,74738.82,0.0,-0.10859,6e-05,14.48859]
[1776330563305,40.66,74744.09,0.0,-0.10827,6e-05,14.45849]
[1776330568310,40.66,74744.73,0.0,-0.10821,6e-05,14.45367]
[1776330573315,40.65,74745.36,0.0,-0.10814,6e-05,14.44583]
[1776330576314,40.65,74745.58,0.0,-0.10813,6e-05,14.44419]
[1776330576362,40.65,74745.58,0.0,-0.10813,6e-05,14.44419]
[1776330576683,40.65,74745.58,0.0,-0.10812,6e-05,14.4437]
[1776330582325,40.65,74746.39,0.0,-0.10806,6e-05,14.43807]
[1776330586032,40.65,74746.76,0.0,-0.10803,6e-05,14.43538]
[1776330586063,40.65,74746.76,0.0,-0.10803,6e-05,14.43538]
[1776330586093,40.65,74746.76,0.0,-0.10803,6e-05,14.43538]
[1776330586122,40.65,74746.76,0.0,-0.10803,6e-05,14.43538]
[1776330586151,40.65,74746.76,0.0,-0.10803,6e-05,14.43538]
[1776330586210,40.65,74746.76,0.0,-0.10803,6e-05,14.43538]
[1776330586308,40.65,74746.76,0.0,-0.10803,6e-05,14.43518]
[1776330586533,40.65,74746.76,0.0,-0.10803,6e-05,14.43518]
[1776330586753,40.65,74746.76,0.0,-0.10803,6e-05,14.435]
[1776330589157,40.65,74754.62,0.0,-0.10757,6e-05,14.39198]
[1776330589201,40.65,74754.62,0.0,-0.10756,6e-05,14.39182]
[1776330589859,40.65,74754.62,0.0,-0.10756,6e-05,14.39182]
[1776330589960,40.65,74754.62,0.0,-0.10756,6e-05,14.39167]
[1776330595338,40.65,74761.0,0.0,-0.10718,6e-05,14.35633]
[1776330600343,40.65,74760.74,0.0,-0.10719,6e-05,14.35718]
[1776330604786,40.64,74755.95,0.0,-0.10747,6e-05,14.38278]
[1776330604886,40.64,74755.95,0.0,-0.10747,6e-05,14.38278]
[1776330604981,40.64,74755.95,0.0,-0.10747,6e-05,14.3826]
[1776330608845,40.64,74750.13,0.0,-0.1078,6e-05,14.41379]
[1776330608849,40.64,74750.13,0.0,-0.1078,6e-05,14.41379]
[1776330608865,40.64,74750.13,0.0,-0.1078,6e-05,14.41359]
[1776330609979,40.64,74750.13,0.0,-0.1078,6e-05,14.41359]
[1776330609991,40.64,74750.13,0.0,-0.1078,6e-05,14.41359]
[1776330610080,40.64,74750.13,0.0,-0.1078,6e-05,14.41339]
[1776330611086,40.64,74750.13,0.0,-0.1078,6e-05,14.41339]
[1776330611097,40.64,74750.13,0.0,-0.1078,6e-05,14.41339]
[1776330611187,40.64,74750.13,0.0,-0.1078,6e-05,14.41319]
[1776330612195,40.64,74750.13,0.0,-0.1078,6e-05,14.41319]
[1776330612204,40.64,74750.13,0.0,-0.1078,6e-05,14.41319]
[1776330612296,40.64,74750.13,0.0,-0.10779,6e-05,14.41299]
[1776330613317,40.64,74750.13,0.0,-0.10779,6e-05,14.41299]
[1776330613326,40.64,74750.13,0.0,-0.10779,6e-05,14.41299]
[1776330613359,40.64,74749.1,0.0,-0.10785,6e-05,14.41838]
[1776330614511,40.64,74747.56,0.0,-0.10794,6e-05,14.42658]
[1776330614707,40.64,74747.56,0.0,-0.10794,6e-05,14.42658]
[1776330614905,40.64,74747.56,0.0,-0.10794,6e-05,14.42658]
[1776330614948,40.64,74747.56,0.0,-0.10794,6e-05,14.42636]
[1776330616118,40.64,74747.56,0.0,-0.10794,6e-05,14.42636]
[1776330616126,40.64,74747.56,0.0,-0.10794,6e-05,14.42636]
[1776330616219,40.64,74747.56,0.0,-0.10794,6e-05,14.42614]
[1776330616955,40.64,74747.56,0.0,-0.10794,6e-05,14.42614]
[1776330616963,40.64,74747.56,0.0,-0.10794,6e-05,14.42614]
[1776330617053,40.64,74747.56,0.0,-0.10794,6e-05,14.42614]
[1776330617064,40.64,74747.56,0.0,-0.10793,6e-05,14.4259]
[1776330621262,40.64,74744.89,0.0,-0.10808,6e-05,14.43978]
[1776330621290,40.64,74744.89,0.0,-0.10808,6e-05,14.43955]
[1776330622133,40.64,74744.89,0.0,-0.10808,6e-05,14.43955]
[1776330622149,40.64,74744.89,0.0,-0.10808,6e-05,14.43929]
[1776330625138,40.64,74736.82,0.0,-0.10855,6e-05,14.48279]
[1776330625164,40.64,74736.82,0.0,-0.10854,6e-05,14.48249]
[1776330630798,40.63,74733.72,0.0,-0.10871,6e-05,14.49816]
[1776330636382,40.63,74730.06,0.0,-0.10889,6e-05,14.51293]
[1776330641387,40.63,74729.63,0.0,-0.1089,6e-05,14.51383]
[1776330646392,40.62,74734.7,0.0,-0.10858,6e-05,14.48474]
[1776330651397,40.62,74735.43,0.0,-0.10853,6e-05,14.47936]
[1776330656402,40.62,74736.05,0.0,-0.10848,6e-05,14.4746]
[1776330661407,40.62,74736.15,0.0,-0.10846,6e-05,14.47265]
[1776330661653,40.62,74736.15,0.0,-0.10846,6e-05,14.47265]
[1776330662191,40.62,74736.15,0.0,-0.10845,6e-05,14.47238]
[1776330667407,40.61,74743.54,0.0,-0.10801,6e-05,14.43111]
[1776330669849,40.61,74744.29,0.0,-0.10796,6e-05,14.42637]
[1776330670417,40.61,74745.83,0.0,-0.10787,6e-05,14.41779]
[1776330675422,40.61,74748.44,0.0,-0.1077,6e-05,14.40264]
[1776330680427,40.61,74750.25,0.0,-0.10759,6e-05,14.39199]
[1776330686435,40.61,74751.44,0.0,-0.10751,6e-05,14.38462]
[1776330691440,40.61,74752.35,0.0,-0.10743,6e-05,14.37586]
[1776330696445,40.6,74752.38,0.0,-0.10742,6e-05,14.37502]
[1776330701450,40.6,74753.69,0.0,-0.10734,6e-05,14.36727]
[1776330706455,40.6,74754.39,0.0,-0.10729,6e-05,14.36288]
[1776330711460,40.6,74754.03,0.0,-0.10731,6e-05,14.36431]
[1776330717023,40.6,74754.41,0.0,-0.10728,6e-05,14.3617]
[1776330721188,40.6,74759.56,0.0,-0.10698,6e-05,14.33331]
[1776330721195,40.6,74759.56,0.0,-0.10698,6e-05,14.33331]
[1776330721221,40.6,74759.56,0.0,-0.10697,6e-05,14.33326]
[1776330726474,40.6,74760.31,0.0,-0.10693,6e-05,14.32891]
[1776330726856,40.6,74760.31,0.0,-0.10693,6e-05,14.32891]
[1776330727348,40.6,74760.31,0.0,-0.10693,6e-05,14.32885]
[1776330728864,40.6,74760.06,0.0,-0.10694,6e-05,14.33012]
[1776330732504,40.6,74759.86,0.0,-0.10695,6e-05,14.331]
[1776330732927,40.6,74759.86,0.0,-0.10695,6e-05,14.331]
[1776330737604,40.6,74761.49,0.0,-0.10685,6e-05,14.32181]
[1776330737664,40.6,74761.49,0.0,-0.10685,6e-05,14.32181]
[1776330739024,40.6,74761.49,0.0,-0.10685,6e-05,14.32177]
[1776330739488,40.6,74768.62,0.0,-0.10644,6e-05,14.28297]
[1776330741068,40.6,74768.62,0.0,-0.10644,6e-05,14.28295]
[1776330741090,40.6,74768.62,0.0,-0.10644,6e-05,14.28295]
[1776330741091,40.6,74768.62,0.0,-0.10644,6e-05,14.28296]
[1776330746495,40.6,74779.8,0.0,-0.10579,6e-05,14.22215]
[1776330747697,40.6,74780.24,0.0,-0.10576,6e-05,14.21951]
[1776330747708,40.6,74780.24,0.0,-0.10576,6e-05,14.21951]
[1776330748370,40.6,74780.24,0.0,-0.10576,6e-05,14.21951]
[1776330749177,40.6,74780.24,0.0,-0.10576,6e-05,14.21929]
[1776330750842,40.6,74777.71,0.0,-0.1059,6e-05,14.23261]
[1776330750852,40.6,74777.71,0.0,-0.1059,6e-05,14.23261]
[1776330753594,40.59,74770.07,0.0,-0.10632,6e-05,14.27033]
[1776330755257,40.59,74770.07,0.0,-0.10631,6e-05,14.27008]
[1776330755299,40.59,74770.07,0.0,-0.10631,6e-05,14.27008]
[1776330755307,40.59,74770.07,0.0,-0.10631,6e-05,14.27008]
[1776330755328,40.59,74770.07,0.0,-0.10631,6e-05,14.27008]
[1776330757300,40.59,74770.15,0.0,-0.1063,6e-05,14.26915]
[1776330762511,40.59,74771.5,0.0,-0.10621,6e-05,14.26044]
[1776330767516,40.59,74774.97,0.0,-0.106,6e-05,14.2403]
[1776330772653,40.59,74776.31,0.0,-0.1059,6e-05,14.23151]
[1776330776716,40.58,74775.07,0.0,-0.10596,6e-05,14.23703]
[1776330782531,40.58,74775.28,0.0,-0.10593,6e-05,14.23385]
[1776330787536,40.58,74775.42,0.0,-0.1059,6e-05,14.23123]
[1776330788901,40.58,74775.42,0.0,-0.1059,6e-05,14.23086]
[1776330790950,40.57,74778.87,0.0,-0.10569,6e-05,14.21144]
[1776330796545,40.57,74778.73,0.0,-0.10568,6e-05,14.2102]
[1776330799083,40.57,74778.35,0.0,-0.10569,6e-05,14.21151]
[1776330801093,40.57,74776.07,0.0,-0.10582,6e-05,14.22306]
[1776330806555,40.56,74772.47,0.0,-0.106,6e-05,14.23999]
[1776330811249,40.56,74774.0,0.0,-0.10589,6e-05,14.22996]
[1776330811251,40.56,74774.0,0.0,-0.10589,6e-05,14.22996]
[1776330813273,40.56,74774.0,0.0,-0.10586,6e-05,14.22599]
[1776330815299,40.56,74774.57,0.0,-0.10582,6e-05,14.22206]
[1776330820389,40.55,74778.12,0.0,-0.10559,6e-05,14.20043]
[1776330825573,40.55,74780.6,0.0,-0.10543,6e-05,14.18513]
[1776330831584,40.54,74776.83,0.0,-0.10562,6e-05,14.20313]
[1776330836589,40.54,74777.01,0.0,-0.10559,6e-05,14.20008]
[1776330841594,40.54,74777.97,0.0,-0.10552,6e-05,14.1928]
[1776330842759,40.53,74778.08,0.0,-0.10551,6e-05,14.19179]
[1776330842772,40.53,74778.08,0.0,-0.10551,6e-05,14.19179]
[1776330848601,40.53,74780.63,0.0,-0.10533,6e-05,14.1756]
[1776330854537,40.53,74782.65,0.0,-0.10519,6e-05,14.1624]
[1776330859572,40.52,74777.76,0.0,-0.10546,6e-05,14.18707]
[1776330864608,40.52,74777.11,0.0,-0.10547,6e-05,14.18857]
[1776330866121,40.52,74776.03,0.0,-0.10553,6e-05,14.19409]
[1776330866158,40.52,74776.03,0.0,-0.10553,6e-05,14.19409]
[1776330868194,40.52,74773.9,0.0,-0.10565,6e-05,14.20486]
[1776330873630,40.51,74772.29,0.0,-0.1057,6e-05,14.20798]
[1776330878635,40.51,74771.44,0.0,-0.10573,6e-05,14.21075]
[1776330883640,40.5,74771.41,0.0,-0.10571,6e-05,14.20905]
[1776330888506,40.5,74771.15,0.0,-0.10571,6e-05,14.20896]
[1776330890546,40.5,74771.48,0.0,-0.10568,6e-05,14.20641]
[1776330895652,40.5,74769.67,0.0,-0.10576,6e-05,14.214]
[1776330897711,40.49,74769.77,0.0,-0.10575,6e-05,14.21269]
[1776330903660,40.49,74772.84,0.0,-0.10555,6e-05,14.19362]
[1776330909666,40.49,74775.0,0.0,-0.1054,6e-05,14.17957]
[1776330911559,40.49,74774.35,0.0,-0.10543,6e-05,14.18275]
[1776330911594,40.48,74774.35,0.0,-0.10543,6e-05,14.18237]
[1776330916673,40.48,74785.45,0.0,-0.10477,6e-05,14.12038]
[1776330922679,40.48,74791.19,0.0,-0.10442,6e-05,14.08763]
[1776330923097,40.48,74791.19,0.0,-0.10442,6e-05,14.08763]
[1776330923124,40.48,74791.19,0.0,-0.10442,6e-05,14.0874]
[1776330928685,40.48,74793.14,0.0,-0.1043,6e-05,14.07572]
[1776330929178,40.48,74793.14,0.0,-0.1043,6e-05,14.07572]
[1776330929268,40.48,74793.14,0.0,-0.1043,6e-05,14.0755]
[1776330930123,40.48,74793.14,0.0,-0.1043,6e-05,14.0755]
[1776330930650,40.48,74793.14,0.0,-0.10429,6e-05,14.07529]
[1776330932502,40.47,74793.14,0.0,-0.10427,6e-05,14.07194]
[1776330932599,40.47,74793.14,0.0,-0.10427,6e-05,14.07185]
[1776330933690,40.47,74815.3,0.0,-0.103,6e-05,13.95157]
[1776330933737,40.47,74815.3,0.0,-0.103,6e-05,13.95157]
[1776330934691,40.47,74811.96,0.0,-0.10319,6e-05,13.9696]
[1776330935367,40.47,74811.96,0.0,-0.10319,6e-05,13.9696]
[1776330935466,40.47,74811.96,0.0,-0.10319,6e-05,13.96953]
[1776330937401,40.47,74809.03,0.0,-0.10336,6e-05,13.98537]
[1776330942699,40.47,74811.34,0.0,-0.10322,6e-05,13.97236]
[1776330945750,40.47,74813.73,0.0,-0.10308,6e-05,13.95925]
[1776330946703,40.47,74813.87,0.0,-0.10308,6e-05,13.95845]
[1776330949550,40.47,74815.91,0.0,-0.10296,6e-05,13.94739]
[1776330953306,40.47,74823.66,0.0,-0.10252,6e-05,13.90553]
[1776330954755,40.47,74832.7,0.0,-0.10201,6e-05,13.85684]
[1776330954763,40.47,74832.7,0.0,-0.10201,6e-05,13.85684]
[1776330955980,40.47,74836.75,0.0,-0.10178,6e-05,13.8351]
[1776330957699,40.47,74834.51,0.0,-0.10191,6e-05,13.84703]
[1776330963720,40.47,74827.05,0.0,-0.10234,6e-05,13.88791]
[1776330963789,40.47,74827.05,0.0,-0.10234,6e-05,13.88791]
[1776330963880,40.47,74827.05,0.0,-0.10234,6e-05,13.88797]
[1776330968908,40.48,74827.67,0.0,-0.1023,6e-05,13.8849]
[1776330969726,40.48,74826.0,0.0,-0.1024,6e-05,13.89397]
[1776330975732,40.48,74841.34,0.0,-0.10154,6e-05,13.81179]
[1776330980753,40.48,74838.83,0.0,-0.10169,6e-05,13.82606]
[1776330985758,40.48,74835.04,0.0,-0.10191,6e-05,13.84692]
[1776330991597,40.48,74840.72,0.0,-0.10157,6e-05,13.81395]
[1776330992249,40.48,74840.72,0.0,-0.10157,6e-05,13.81395]
[1776330992765,40.48,74843.49,0.0,-0.10142,6e-05,13.79917]
[1776330997770,40.48,74850.3,0.0,-0.10103,6e-05,13.76225]
[1776330998392,40.48,74850.3,0.0,-0.10103,6e-05,13.76225]
[1776330998439,40.48,74850.3,0.0,-0.10103,6e-05,13.76225]
[1776331003776,40.48,74848.72,0.0,-0.10112,6e-05,13.7705]
[1776331008781,40.48,74848.69,0.0,-0.10112,6e-05,13.77039]
[1776331013786,40.48,74850.07,0.0,-0.10104,6e-05,13.76277]
[1776331019712,40.48,74852.23,0.0,-0.10092,6e-05,13.75098]
[1776331021578,40.48,74852.22,0.0,-0.10092,6e-05,13.75105]
[1776331021591,40.48,74852.22,0.0,-0.10092,6e-05,13.75105]
[1776331027769,40.47,74854.0,0.0,-0.1008,6e-05,13.73931]
[1776331032803,40.47,74854.72,0.0,-0.10074,6e-05,13.73403]
[1776331037823,40.47,74853.64,0.0,-0.10079,6e-05,13.73871]
[1776331042828,40.47,74854.64,0.0,-0.10072,6e-05,13.73222]
[1776331045358,40.47,74850.37,0.0,-0.10096,6e-05,13.75478]
[1776331045412,40.47,74850.37,0.0,-0.10096,6e-05,13.75478]
[1776331045423,40.47,74850.37,0.0,-0.10096,6e-05,13.75478]
[1776331045470,40.47,74850.37,0.0,-0.10096,6e-05,13.75478]
[1776331045502,40.47,74850.37,0.0,-0.10096,6e-05,13.75478]
[1776331045536,40.47,74850.37,0.0,-0.10096,6e-05,13.75478]
[1776331045636,40.47,74850.37,0.0,-0.10096,6e-05,13.75453]
[1776331047377,40.47,74851.61,0.0,-0.10088,6e-05,13.7476]
[1776331047432,40.47,74851.61,0.0,-0.10088,6e-05,13.7476]
[1776331047441,40.47,74851.61,0.0,-0.10088,6e-05,13.7476]
[1776331047490,40.47,74851.61,0.0,-0.10088,6e-05,13.7476]
[1776331047591,40.47,74851.61,0.0,-0.10088,6e-05,13.74736]
[1776331052608,40.46,74850.41,0.0,-0.10092,6e-05,13.74973]
[1776331052679,40.46,74850.41,0.0,-0.10092,6e-05,13.74973]
[1776331052690,40.46,74850.41,0.0,-0.10092,6e-05,13.74973]
[1776331052738,40.46,74850.41,0.0,-0.10092,6e-05,13.74973]
[1776331052791,40.46,74850.41,0.0,-0.10092,6e-05,13.74949]
[1776331057843,40.46,74852.6,0.0,-0.10078,6e-05,13.73655]
[1776331063020,40.46,74855.07,0.0,-0.10063,6e-05,13.72182]
[1776331068856,40.46,74855.99,0.0,-0.10057,6e-05,13.71573]
[1776331073861,40.45,74857.79,0.0,-0.10046,6e-05,13.70502]
[1776331078866,40.45,74859.43,0.0,-0.10036,6e-05,13.69522]
[1776331083871,40.45,74860.15,0.0,-0.10031,6e-05,13.69041]
[1776331088876,40.45,74862.23,0.0,-0.10018,6e-05,13.67839]
[1776331093881,40.45,74865.21,0.0,-0.10001,6e-05,13.66144]
[1776331098886,40.45,74867.45,0.0,-0.09987,6e-05,13.6486]
[1776331103891,40.44,74860.16,0.0,-0.10027,6e-05,13.68689]
[1776331108896,40.44,74857.25,0.0,-0.10042,6e-05,13.7014]
[1776331113901,40.44,74859.84,0.0,-0.10025,6e-05,13.68322]
[1776331119907,40.44,74868.66,0.0,-0.09975,6e-05,13.635]
[1776331124912,40.44,74869.08,0.0,-0.09972,6e-05,13.63231]
[1776331129917,40.44,74868.7,0.0,-0.09973,6e-05,13.63375]
[1776331134922,40.44,74866.49,0.0,-0.09985,6e-05,13.64487]
[1776331139927,40.43,74865.49,0.0,-0.0999,6e-05,13.64949]
[1776331144932,40.43,74865.12,0.0,-0.09991,6e-05,13.65063]
[1776331149937,40.43,74864.5,0.0,-0.09994,6e-05,13.65314]
[1776331155943,40.43,74860.67,0.0,-0.10014,6e-05,13.6727]
[1776331160243,40.43,74859.01,0.0,-0.10023,6e-05,13.68094]
[1776331160341,40.43,74859.01,0.0,-0.10023,6e-05,13.68094]
[1776331165953,40.43,74859.54,0.0,-0.10019,6e-05,13.67717]
[1776331170958,40.42,74857.78,0.0,-0.10028,6e-05,13.6858]
[1776331175963,40.42,74854.77,0.0,-0.10042,6e-05,13.69799]
[1776331180968,40.42,74855.67,0.0,-0.10036,6e-05,13.69225]
[1776331186881,40.42,74855.61,0.0,-0.10035,6e-05,13.69153]
[1776331191919,40.42,74856.26,0.0,-0.10031,6e-05,13.68727]
[1776331192980,40.42,74869.87,0.0,-0.09955,6e-05,13.61399]
[1776331195946,40.42,74870.84,0.0,-0.09949,6e-05,13.60859]
[1776331195953,40.42,74870.84,0.0,-0.09949,6e-05,13.60849]
[1776331196081,40.42,74870.84,0.0,-0.09949,6e-05,13.60849]
[1776331199112,40.42,74870.84,0.0,-0.09949,6e-05,13.60823]
[1776331199980,40.42,74870.84,0.0,-0.09949,6e-05,13.60817]
[1776331204997,40.42,74871.14,0.0,-0.09947,6e-05,13.60605]
[1776331210002,40.41,74871.2,0.0,-0.09946,6e-05,13.60523]
[1776331215010,40.41,74873.07,0.0,-0.09935,6e-05,13.59478]
[1776331220015,40.41,74871.35,0.0,-0.09944,6e-05,13.60358]
[1776331225025,40.41,74864.38,0.0,-0.09982,6e-05,13.64049]
[1776331230030,40.41,74864.27,0.0,-0.09982,6e-05,13.64039]
[1776331235035,40.41,74867.1,0.0,-0.09964,6e-05,13.6214]
[1776331238781,40.41,74867.05,0.0,-0.09964,6e-05,13.62144]
[1776331244291,40.41,74868.74,0.0,-0.09954,6e-05,13.61146]
[1776331251050,40.41,74869.92,0.0,-0.09946,6e-05,13.60458]
[1776331252588,40.41,74869.88,0.0,-0.09947,6e-05,13.60467]
[1776331260059,40.4,74870.67,0.0,-0.09941,6e-05,13.59974]
[1776331262764,40.4,74874.84,0.0,-0.09918,6e-05,13.57722]
[1776331262862,40.4,74874.84,0.0,-0.09918,6e-05,13.57718]
[1776331265479,40.4,74886.42,0.0,-0.09854,6e-05,13.51506]
[1776331267266,40.4,74886.42,0.0,-0.09854,6e-05,13.51525]
[1776331268067,40.4,74892.62,0.0,-0.0982,6e-05,13.48211]
[1776331268917,40.4,74892.62,0.0,-0.0982,6e-05,13.48211]
[1776331268949,40.4,74892.62,0.0,-0.0982,6e-05,13.48211]
[1776331268985,40.4,74892.62,0.0,-0.0982,6e-05,13.48211]
[1776331269372,40.41,74891.93,0.0,-0.09824,6e-05,13.48593]
[1776331270069,40.41,74894.9,0.0,-0.09808,6e-05,13.47014]
[1776331276075,40.41,74901.61,0.0,-0.09772,5e-05,13.43504]
[1776331281080,40.41,74903.74,0.0,-0.09761,5e-05,13.42454]
[1776331286085,40.41,74897.8,0.0,-0.09794,5e-05,13.457]
[1776331288183,40.41,74902.45,0.0,-0.09769,5e-05,13.43246]
[1776331289584,40.41,74899.79,0.0,-0.09784,5e-05,13.4468]
[1776331289609,40.41,74899.79,0.0,-0.09784,5e-05,13.44693]
[1776331293633,40.41,74898.15,0.0,-0.09792,5e-05,13.45302]
[1776331293666,40.41,74898.15,0.0,-0.09792,5e-05,13.45302]
[1776331293697,40.41,74898.15,0.0,-0.09792,5e-05,13.45302]
[1776331293726,40.41,74898.15,0.0,-0.09792,5e-05,13.45302]
[1776331293777,40.41,74898.15,0.0,-0.09792,5e-05,13.45317]
[1776331299098,40.41,74900.23,0.0,-0.09781,5e-05,13.44279]
[1776331302793,40.41,74898.61,0.0,-0.0979,5e-05,13.45187]
[1776331303758,40.41,74898.61,0.0,-0.0979,5e-05,13.452]
[1776331303849,40.41,74898.61,0.0,-0.09791,5e-05,13.45212]
[1776331305797,40.41,74898.61,0.0,-0.09791,5e-05,13.45224]
[1776331305809,40.41,74898.61,0.0,-0.09791,5e-05,13.45224]
[1776331305820,40.42,74898.61,0.0,-0.09791,5e-05,13.45236]
[1776331308931,40.42,74896.61,0.0,-0.09802,5e-05,13.4633]
[1776331309886,40.42,74896.61,0.0,-0.09802,5e-05,13.46341]
[1776331309967,40.42,74896.61,0.0,-0.09802,5e-05,13.46351]
[1776331313603,40.42,74892.36,0.0,-0.09826,6e-05,13.48656]
[1776331313706,40.42,74892.36,0.0,-0.09826,6e-05,13.48656]
[1776331313920,40.42,74892.36,0.0,-0.09826,6e-05,13.48664]
[1776331317116,40.42,74878.09,0.0,-0.09905,6e-05,13.5632]
[1776331318085,40.42,74878.09,0.0,-0.09905,6e-05,13.5632]
[1776331318117,40.42,74876.11,0.0,-0.09916,6e-05,13.5738]
[1776331322037,40.42,74875.74,0.0,-0.09918,6e-05,13.5756]
[1776331322076,40.42,74875.74,0.0,-0.09918,6e-05,13.57555]
[1776331326178,40.42,74885.97,0.0,-0.09861,6e-05,13.52068]
[1776331328218,40.42,74881.26,0.0,-0.09887,6e-05,13.54597]
[1776331333392,40.42,74880.35,0.0,-0.09892,6e-05,13.55077]
[1776331338386,40.42,74870.42,0.0,-0.09947,6e-05,13.60394]
[1776331339137,40.42,74869.03,0.0,-0.09955,6e-05,13.61127]
[1776331344140,40.41,74868.27,0.0,-0.09958,6e-05,13.61487]
[1776331349147,40.41,74870.29,0.0,-0.09947,6e-05,13.60357]
[1776331355012,40.41,74870.26,0.0,-0.09944,6e-05,13.60016]
[1776331355083,40.41,74870.26,0.0,-0.09944,6e-05,13.60008]
[1776331357138,40.41,74871.29,0.0,-0.09939,6e-05,13.59451]
[1776331358203,40.41,74887.43,0.0,-0.09849,6e-05,13.5079]
[1776331362987,40.41,74889.67,0.0,-0.09837,6e-05,13.49615]
[1776331363123,40.41,74889.67,0.0,-0.09837,6e-05,13.49622]
[1776331363834,40.41,74889.67,0.0,-0.09837,6e-05,13.49622]
[1776331364000,40.41,74889.67,0.0,-0.09837,6e-05,13.49629]
[1776331369502,40.41,74890.96,0.0,-0.0983,6e-05,13.48976]
[1776331372389,40.41,74890.42,0.0,-0.09834,6e-05,13.49291]
[1776331372460,40.41,74890.42,0.0,-0.09834,6e-05,13.49296]
[1776331377954,40.42,74887.15,0.0,-0.09852,6e-05,13.51069]
[1776331378157,40.42,74887.15,0.0,-0.09852,6e-05,13.51074]
[1776331383178,40.42,74893.83,0.0,-0.09816,6e-05,13.47539]
[1776331385423,40.42,74895.28,0.0,-0.09808,6e-05,13.46784]
[1776331387756,40.42,74903.46,0.0,-0.09763,5e-05,13.4244]
[1776331387764,40.42,74903.46,0.0,-0.09763,5e-05,13.4244]
[1776331389151,40.42,74907.29,0.0,-0.09743,5e-05,13.40416]
[1776331394190,40.42,74908.0,0.0,-0.0974,5e-05,13.40165]
[1776331395522,40.42,74908.0,0.0,-0.0974,5e-05,13.40185]
[1776331399624,40.42,74907.31,0.0,-0.09745,5e-05,13.40637]
[1776331405425,40.42,74905.09,0.0,-0.09758,5e-05,13.4195]
[1776331407292,40.42,74905.09,0.0,-0.09758,5e-05,13.41969]
[1776331407718,40.42,74905.09,0.0,-0.09758,5e-05,13.41969]
[1776331407806,40.42,74905.09,0.0,-0.09759,5e-05,13.41988]
[1776331410208,40.43,74918.96,0.0,-0.09683,5e-05,13.34632]
[1776331410548,40.43,74918.96,0.0,-0.09683,5e-05,13.34632]
[1776331410592,40.43,74918.96,0.0,-0.09683,5e-05,13.34632]
[1776331410689,40.43,74918.96,0.0,-0.09684,5e-05,13.34662]
[1776331411872,40.43,74918.96,0.0,-0.09684,5e-05,13.34662]
[1776331412007,40.43,74918.96,0.0,-0.09682,5e-05,13.34383]
[1776331417217,40.43,74924.25,0.0,-0.09655,5e-05,13.31702]
[1776331422222,40.43,74922.57,0.0,-0.09665,5e-05,13.32748]
[1776331427638,40.43,74921.41,0.0,-0.09673,5e-05,13.33517]
[1776331433234,40.44,74916.38,0.0,-0.09702,5e-05,13.36358]
[1776331434931,40.44,74916.33,0.0,-0.09702,5e-05,13.36406]
[1776331435110,40.44,74916.33,0.0,-0.09702,5e-05,13.36406]
[1776331439135,40.44,74911.71,0.0,-0.09729,5e-05,13.38968]
[1776331439180,40.44,74911.71,0.0,-0.09729,5e-05,13.3899]
[1776331442302,40.44,74911.34,0.0,-0.09732,5e-05,13.39256]
[1776331443840,40.44,74911.34,0.0,-0.09732,5e-05,13.39275]
[1776331444331,40.44,74911.34,0.0,-0.09732,5e-05,13.39291]
[1776331444334,40.44,74911.34,0.0,-0.09732,5e-05,13.39291]
[1776331444846,40.44,74911.34,0.0,-0.09732,5e-05,13.39306]
[1776331450251,40.44,74899.11,0.0,-0.098,5e-05,13.45907]
[1776331454487,40.44,74899.11,0.0,-0.098,5e-05,13.4595]
[1776331454789,40.44,74899.11,0.0,-0.098,5e-05,13.4595]
[1776331454871,40.44,74899.11,0.0,-0.098,5e-05,13.4596]
[1776331455678,40.44,74899.11,0.0,-0.098,5e-05,13.4596]
[1776331456257,40.45,74900.46,0.0,-0.09793,5e-05,13.4525]
[1776331461262,40.45,74905.11,0.0,-0.09768,5e-05,13.42844]
[1776331462335,40.45,74905.26,0.0,-0.09768,5e-05,13.42783]
[1776331463267,40.45,74905.43,0.0,-0.09767,5e-05,13.42706]
[1776331467008,40.45,74910.45,0.0,-0.0974,5e-05,13.40079]
[1776331467038,40.45,74910.45,0.0,-0.0974,5e-05,13.40079]
[1776331467094,40.45,74910.45,0.0,-0.0974,5e-05,13.40101]
[1776331472276,40.45,74919.83,0.0,-0.09688,5e-05,13.34911]
[1776331475409,40.45,74920.44,0.0,-0.09686,5e-05,13.34671]
[1776331476528,40.45,74920.11,0.0,-0.09688,5e-05,13.34873]
[1776331482286,40.46,74910.75,0.0,-0.0974,5e-05,13.39999]
[1776331486621,40.46,74912.36,0.0,-0.09732,5e-05,13.3922]
[1776331486995,40.46,74912.36,0.0,-0.09732,5e-05,13.3922]
[1776331487094,40.46,74912.36,0.0,-0.09732,5e-05,13.39241]
[1776331489027,40.46,74911.12,0.0,-0.09739,5e-05,13.39921]
[1776331489118,40.46,74911.12,0.0,-0.0974,5e-05,13.39938]
[1776331494297,40.46,74901.31,0.0,-0.09794,5e-05,13.45245]
[1776331495105,40.46,74901.31,0.0,-0.09794,5e-05,13.45245]
[1776331495113,40.46,74901.31,0.0,-0.09794,5e-05,13.45245]
[1776331495159,40.46,74901.31,0.0,-0.09794,5e-05,13.45257]
[1776331499181,40.46,74900.58,0.0,-0.09798,5e-05,13.45682]
[1776331504307,40.46,74904.96,0.0,-0.09775,5e-05,13.43409]
[1776331509312,40.46,74900.21,0.0,-0.09802,5e-05,13.46006]
[1776331513787,40.46,74903.19,0.0,-0.09786,5e-05,13.44462]
[1776331514571,40.46,74906.79,0.0,-0.09766,5e-05,13.42555]
[1776331520250,40.47,74907.04,0.0,-0.09766,5e-05,13.42518]
[1776331525285,40.47,74906.92,0.0,-0.09767,5e-05,13.42657]
[1776331526787,40.47,74906.96,0.0,-0.09767,5e-05,13.42654]
[1776331526818,40.47,74906.96,0.0,-0.09767,5e-05,13.42654]
[1776331526914,40.47,74906.96,0.0,-0.09767,5e-05,13.42654]
[1776331526924,40.47,74906.96,0.0,-0.09767,5e-05,13.42654]
[1776331527007,40.47,74906.96,0.0,-0.09767,5e-05,13.42654]
[1776331527074,40.47,74906.96,0.0,-0.09767,5e-05,13.42654]
[1776331527089,40.47,74906.96,0.0,-0.09767,5e-05,13.42654]
[1776331527122,40.47,74906.96,0.0,-0.09767,5e-05,13.42654]
[1776331527237,40.47,74906.96,0.0,-0.09767,5e-05,13.42654]
[1776331528478,40.47,74906.81,0.0,-0.09768,5e-05,13.42758]
[1776331528551,40.47,74906.81,0.0,-0.09768,5e-05,13.42758]
[1776331529313,40.47,74906.81,0.0,-0.09768,5e-05,13.42771]
[1776331534338,40.47,74916.16,0.0,-0.09716,5e-05,13.37517]
[1776331539343,40.47,74917.91,0.0,-0.09707,5e-05,13.36686]
[1776331544348,40.47,74921.42,0.0,-0.09687,5e-05,13.34704]
[1776331549353,40.47,74918.18,0.0,-0.09703,5e-05,13.36255]
[1776331554358,40.46,74917.21,0.0,-0.09707,5e-05,13.36597]
[1776331560364,40.46,74918.68,0.0,-0.09697,5e-05,13.3564]
[1776331565370,40.46,74915.84,0.0,-0.09711,5e-05,13.3702]
[1776331567844,40.46,74915.37,0.0,-0.09713,5e-05,13.37214]
[1776331567943,40.45,74915.37,0.0,-0.09713,5e-05,13.37184]
[1776331574382,40.45,74914.91,0.0,-0.09713,5e-05,13.37256]
[1776331579387,40.45,74916.53,0.0,-0.09703,5e-05,13.36277]
[1776331584392,40.45,74915.46,0.0,-0.09708,5e-05,13.36736]
[1776331589397,40.45,74912.59,0.0,-0.09724,5e-05,13.38242]
[1776331589454,40.45,74912.59,0.0,-0.09724,5e-05,13.38242]
[1776331589707,40.45,74912.59,0.0,-0.09724,5e-05,13.38236]
[1776331594942,40.45,74911.2,0.0,-0.09729,5e-05,13.38643]
[1776331594987,40.45,74911.2,0.0,-0.09729,5e-05,13.38643]
[1776331595077,40.45,74911.2,0.0,-0.09729,5e-05,13.38637]
[1776331600408,40.45,74907.71,0.0,-0.09749,5e-05,13.40597]
[1776331600823,40.45,74907.71,0.0,-0.09749,5e-05,13.40597]
[1776331601208,40.45,74907.71,0.0,-0.09749,5e-05,13.40597]
[1776331601617,40.45,74907.71,0.0,-0.09749,5e-05,13.40616]
[1776331601715,40.45,74907.71,0.0,-0.09749,5e-05,13.40616]
[1776331602411,40.45,74909.42,0.0,-0.0974,5e-05,13.39727]
[1776331608419,40.45,74914.3,0.0,-0.09715,5e-05,13.3726]
[1776331613424,40.45,74913.03,0.0,-0.09723,5e-05,13.38059]
[1776331618429,40.46,74913.8,0.0,-0.0972,5e-05,13.3776]
[1776331623434,40.46,74908.5,0.0,-0.0975,5e-05,13.40692]
[1776331628439,40.46,74910.74,0.0,-0.09739,5e-05,13.39594]
[1776331631146,40.46,74910.74,0.0,-0.09739,5e-05,13.39635]
[1776331631237,40.46,74910.74,0.0,-0.09739,5e-05,13.39656]
[1776331633120,40.46,74911.28,0.0,-0.09736,5e-05,13.39388]
[1776331633154,40.46,74911.28,0.0,-0.09736,5e-05,13.39388]
[1776331633444,40.46,74910.95,0.0,-0.09738,5e-05,13.39583]
[1776331637668,40.46,74910.43,0.0,-0.09742,5e-05,13.39945]
[1776331637704,40.46,74910.43,0.0,-0.09742,5e-05,13.39945]
[1776331637710,40.46,74910.43,0.0,-0.09742,5e-05,13.39945]
[1776331637734,40.46,74910.43,0.0,-0.09742,5e-05,13.39945]
[1776331637793,40.46,74910.43,0.0,-0.09742,5e-05,13.39945]
[1776331637822,40.46,74910.43,0.0,-0.09742,5e-05,13.39945]
[1776331637881,40.46,74910.43,0.0,-0.09742,5e-05,13.39945]
[1776331637910,40.46,74910.43,0.0,-0.09742,5e-05,13.39945]
[1776331637947,40.46,74910.43,0.0,-0.09742,5e-05,13.39945]
[1776331638449,40.46,74910.34,0.0,-0.09743,5e-05,13.40012]
[1776331644455,40.47,74910.03,0.0,-0.09746,5e-05,13.40293]
[1776331645540,40.47,74910.0,0.0,-0.09746,5e-05,13.40325]
[1776331651462,40.47,74909.03,0.0,-0.0975,5e-05,13.40647]
[1776331657468,40.47,74908.53,0.0,-0.09754,5e-05,13.41021]
[1776331659547,40.47,74910.08,0.0,-0.09746,5e-05,13.4023]
[1776331660077,40.47,74910.08,0.0,-0.09746,5e-05,13.4023]
[1776331660182,40.47,74910.08,0.0,-0.09746,5e-05,13.4023]
[1776331662472,40.47,74896.32,0.0,-0.09822,6e-05,13.4763]
[1776331664474,40.47,74873.73,0.0,-0.09947,6e-05,13.59715]
[1776331669526,40.47,74872.6,0.0,-0.09952,6e-05,13.60269]
[1776331672482,40.47,74888.08,0.0,-0.09867,6e-05,13.51958]
[1776331673859,40.47,74890.91,0.0,-0.09851,6e-05,13.50442]
[1776331673897,40.47,74890.91,0.0,-0.09851,6e-05,13.50442]
[1776331674484,40.47,74890.41,0.0,-0.09854,6e-05,13.50715]
[1776331677892,40.47,74889.98,0.0,-0.09856,6e-05,13.50955]
[1776331678488,40.47,74889.76,0.0,-0.09858,6e-05,13.51075]
[1776331683493,40.47,74887.54,0.0,-0.0987,6e-05,13.52268]
[1776331689435,40.47,74879.92,0.0,-0.09912,6e-05,13.56333]
[1776331692124,40.47,74879.84,0.0,-0.09912,6e-05,13.56366]
[1776331698030,40.47,74865.26,0.0,-0.09992,6e-05,13.64087]
[1776331698231,40.47,74865.26,0.0,-0.09992,6e-05,13.64087]
[1776331703512,40.47,74862.58,0.0,-0.10006,6e-05,13.65421]
[1776331704856,40.47,74862.57,0.0,-0.10006,6e-05,13.65404]
[1776331704873,40.46,74862.57,0.0,-0.10006,6e-05,13.65386]
[1776331706394,40.46,74862.57,0.0,-0.10006,6e-05,13.65386]
[1776331706398,40.46,74862.57,0.0,-0.10006,6e-05,13.65386]
[1776331706458,40.46,74862.57,0.0,-0.10006,6e-05,13.65386]
[1776331706483,40.46,74862.57,0.0,-0.10005,6e-05,13.65366]
[1776331710446,40.46,74862.41,0.0,-0.10006,6e-05,13.65395]
[1776331710519,40.46,74863.61,0.0,-0.09999,6e-05,13.64736]
[1776331715524,40.46,74863.87,0.0,-0.09995,6e-05,13.642]
[1776331716356,40.46,74863.87,0.0,-0.09995,6e-05,13.642]
[1776331716448,40.46,74863.87,0.0,-0.09994,6e-05,13.64184]
[1776331721530,40.46,74871.3,0.0,-0.09952,6e-05,13.60122]
[1776331726822,40.46,74871.84,0.0,-0.09949,6e-05,13.59773]
[1776331732545,40.46,74874.81,0.0,-0.09932,6e-05,13.5813]
[1776331738551,40.46,74874.1,0.0,-0.09935,6e-05,13.58465]
[1776331744560,40.46,74874.93,0.0,-0.0993,6e-05,13.57973]
[1776331744745,40.46,74874.93,0.0,-0.0993,6e-05,13.57973]
[1776331746960,40.46,74874.93,0.0,-0.0993,6e-05,13.57964]
[1776331751688,40.46,74873.75,0.0,-0.09937,6e-05,13.58574]
[1776331752568,40.46,74871.28,0.0,-0.0995,6e-05,13.59889]
[1776331758574,40.45,74868.12,0.0,-0.09967,6e-05,13.61511]
[1776331763364,40.45,74867.53,0.0,-0.0997,6e-05,13.61782]
[1776331765583,40.45,74853.51,0.0,-0.10047,6e-05,13.69263]
[1776331768744,40.45,74853.1,0.0,-0.10049,6e-05,13.69411]
[1776331774592,40.45,74857.38,0.0,-0.10022,6e-05,13.66668]
[1776331779597,40.45,74862.98,0.0,-0.0999,6e-05,13.63568]
[1776331784602,40.45,74856.06,0.0,-0.10027,6e-05,13.67205]
[1776331789606,40.44,74858.8,0.0,-0.10011,6e-05,13.65635]
[1776331794611,40.44,74859.3,0.0,-0.10007,6e-05,13.65275]
[1776331800617,40.44,74860.61,0.0,-0.09999,6e-05,13.64466]
[1776331804201,40.44,74860.99,0.0,-0.09997,6e-05,13.64213]
[1776331806015,40.44,74859.29,0.0,-0.10006,6e-05,13.65093]
[1776331808668,40.44,74854.22,0.0,-0.10033,6e-05,13.67764]
[1776331814134,40.43,74849.56,0.0,-0.10058,6e-05,13.70152]
[1776331819638,40.43,74850.92,0.0,-0.10049,6e-05,13.69275]
[1776331824643,40.43,74852.59,0.0,-0.10039,6e-05,13.68267]
[1776331829648,40.43,74852.6,0.0,-0.10038,6e-05,13.68153]
[1776331832460,40.43,74852.86,0.0,-0.10034,6e-05,13.6766]
[1776331832533,40.43,74852.86,0.0,-0.10034,6e-05,13.67638]
[1776331837605,40.43,74859.2,0.0,-0.09997,6e-05,13.64132]
[1776331842660,40.42,74861.07,0.0,-0.09986,6e-05,13.63058]
[1776331847665,40.42,74862.0,0.0,-0.0998,6e-05,13.62487]
[1776331848917,40.42,74863.33,0.0,-0.09973,6e-05,13.61764]
[1776331853970,40.42,74869.49,0.0,-0.09938,6e-05,13.58411]
[1776331854046,40.42,74869.49,0.0,-0.09938,6e-05,13.58411]
[1776331854874,40.42,74874.07,0.0,-0.09913,6e-05,13.55948]
[1776331854878,40.42,74874.07,0.0,-0.09913,6e-05,13.55948]
[1776331857002,40.42,74866.95,0.0,-0.09952,6e-05,13.5975]
[1776331857618,40.42,74866.95,0.0,-0.09952,6e-05,13.59728]
[1776331858626,40.42,74851.03,0.0,-0.1004,6e-05,13.68272]
[1776331860977,40.42,74848.41,0.0,-0.10055,6e-05,13.69635]
[1776331865054,40.42,74849.3,0.0,-0.10049,6e-05,13.69062]
[1776331865674,40.42,74849.3,0.0,-0.10048,6e-05,13.69038]
[1776331870688,40.41,74845.95,0.0,-0.10066,6e-05,13.70718]
[1776331875693,40.41,74846.13,0.0,-0.10064,6e-05,13.70498]
[1776331880698,40.41,74853.35,0.0,-0.10022,6e-05,13.66493]
[1776331885703,40.41,74854.91,0.0,-0.10012,6e-05,13.65562]
[1776331890708,40.41,74857.36,0.0,-0.09998,6e-05,13.64163]
[1776331895713,40.41,74856.48,0.0,-0.1,6e-05,13.64246]
[1776331900718,40.4,74855.44,0.0,-0.10005,6e-05,13.64727]
[1776331906724,40.4,74852.37,0.0,-0.10021,6e-05,13.66278]
[1776331911729,40.4,74841.23,0.0,-0.10083,6e-05,13.72166]
[1776331916734,40.4,74844.58,0.0,-0.10063,6e-05,13.70238]
[1776331921739,40.4,74840.09,0.0,-0.10086,6e-05,13.72531]
[1776331923672,40.4,74840.09,0.0,-0.10086,6e-05,13.72502]
[1776331923741,40.39,74837.63,0.0,-0.101,6e-05,13.738]
[1776331929746,40.39,74833.03,0.0,-0.10124,6e-05,13.76095]
[1776331930073,40.39,74833.03,0.0,-0.10124,6e-05,13.76095]
[1776331930174,40.39,74833.03,0.0,-0.10123,6e-05,13.76062]
[1776331935752,40.39,74834.59,0.0,-0.10113,6e-05,13.75064]
[1776331940757,40.38,74842.74,0.0,-0.10066,6e-05,13.70531]
[1776331945762,40.38,74842.43,0.0,-0.10066,6e-05,13.7058]
[1776331950767,40.38,74842.54,0.0,-0.10065,6e-05,13.704]
[1776331955772,40.38,74842.47,0.0,-0.10062,6e-05,13.70009]
[1776331961778,40.38,74840.08,0.0,-0.10074,6e-05,13.71155]
[1776331965660,40.37,74840.08,0.0,-0.10073,6e-05,13.71067]
[1776331966629,40.37,74840.08,0.0,-0.10073,6e-05,13.71036]
[1776331972671,40.37,74834.18,0.0,-0.10104,6e-05,13.74051]
[1776331972742,40.37,74834.18,0.0,-0.10104,6e-05,13.74021]
[1776331977803,40.37,74826.24,0.0,-0.10147,6e-05,13.78153]
[1776331978965,40.37,74826.24,0.0,-0.10147,6e-05,13.78118]
[1776331979716,40.37,74826.24,0.0,-0.10146,6e-05,13.78084]
[1776331984754,40.36,74836.49,0.0,-0.10087,6e-05,13.72427]
[1776331989816,40.36,74830.41,0.0,-0.1012,6e-05,13.75562]
[1776331994821,40.36,74828.88,0.0,-0.10127,6e-05,13.76232]
[1776331998697,40.36,74828.89,0.0,-0.10126,6e-05,13.7613]
[1776331998735,40.35,74828.89,0.0,-0.10126,6e-05,13.76099]
[1776332004831,40.35,74829.08,0.0,-0.10123,6e-05,13.75803]
[1776332009394,40.35,74828.46,0.0,-0.10125,6e-05,13.76017]
[1776332009836,40.35,74828.91,0.0,-0.10122,6e-05,13.75741]
[1776332009869,40.35,74828.91,0.0,-0.10122,6e-05,13.75741]
[1776332009949,40.35,74828.91,0.0,-0.10122,6e-05,13.75741]
[1776332017251,40.34,74834.01,0.0,-0.10089,6e-05,13.72479]
[1776332025798,40.34,74833.81,0.0,-0.10088,6e-05,13.72347]
[1776332030857,40.34,74834.28,0.0,-0.10084,6e-05,13.71963]
[1776332035862,40.34,74835.42,0.0,-0.10077,6e-05,13.71226]
[1776332041868,40.33,74835.61,0.0,-0.10074,6e-05,13.70982]
[1776332043963,40.33,74834.32,0.0,-0.10081,6e-05,13.71628]
[1776332045986,40.33,74825.92,0.0,-0.10128,6e-05,13.76113]
[1776332050039,40.33,74822.61,0.0,-0.10145,6e-05,13.77773]
[1776332050877,40.33,74822.45,0.0,-0.10146,6e-05,13.77826]
[1776332055882,40.32,74822.33,0.0,-0.10145,6e-05,13.77726]
[1776332060296,40.32,74821.61,0.0,-0.10147,6e-05,13.77978]
[1776332065891,40.32,74811.8,0.0,-0.10201,6e-05,13.83063]
[1776332070896,40.31,74812.14,0.0,-0.10197,6e-05,13.82677]
[1776332075901,40.31,74813.23,0.0,-0.10187,6e-05,13.81579]
[1776332080906,40.31,74816.47,0.0,-0.10166,6e-05,13.79639]
[1776332085911,40.3,74816.07,0.0,-0.10167,6e-05,13.79681]
[1776332087132,40.3,74816.07,0.0,-0.10166,6e-05,13.79645]
[1776332087633,40.3,74816.07,0.0,-0.10166,6e-05,13.79645]
[1776332087655,40.3,74816.07,0.0,-0.10166,6e-05,13.79645]
[1776332087893,40.3,74816.07,0.0,-0.10166,6e-05,13.7961]
[1776332088104,40.3,74816.07,0.0,-0.10166,6e-05,13.7961]
[1776332090553,40.3,74816.07,0.0,-0.10166,6e-05,13.79602]
[1776332090566,40.3,74816.07,0.0,-0.10166,6e-05,13.79602]
[1776332090568,40.3,74816.07,0.0,-0.10166,6e-05,13.79602]
[1776332090605,40.3,74816.07,0.0,-0.10166,6e-05,13.79602]
[1776332090706,40.3,74816.07,0.0,-0.10166,6e-05,13.79613]
[1776332094871,40.3,74805.0,0.0,-0.10229,6e-05,13.85583]
[1776332097359,40.3,74805.95,0.0,-0.10223,6e-05,13.8503]
[1776332097496,40.3,74805.95,0.0,-0.10223,6e-05,13.8503]
[1776332098505,40.3,74805.95,0.0,-0.10223,6e-05,13.85018]
[1776332098894,40.3,74805.95,0.0,-0.10223,6e-05,13.85018]
[1776332098910,40.3,74805.95,0.0,-0.10223,6e-05,13.85018]
[1776332100619,40.3,74802.15,0.0,-0.10244,6e-05,13.87058]
[1776332100629,40.3,74802.15,0.0,-0.10244,6e-05,13.87058]
[1776332100913,40.3,74802.15,0.0,-0.10244,6e-05,13.87058]
[1776332105931,40.3,74803.66,0.0,-0.10235,6e-05,13.86148]
[1776332109640,40.3,74803.69,0.0,-0.10234,6e-05,13.86084]
[1776332110622,40.3,74803.93,0.0,-0.10232,6e-05,13.85936]
[1776332113777,40.3,74794.87,0.0,-0.10284,6e-05,13.90797]
[1776332113958,40.3,74794.87,0.0,-0.10283,6e-05,13.90775]
[1776332120946,40.29,74801.85,0.0,-0.10242,6e-05,13.86852]
[1776332126952,40.29,74801.27,0.0,-0.10244,6e-05,13.87062]
[1776332131957,40.29,74800.5,0.0,-0.10246,6e-05,13.87075]
[1776332136306,40.29,74800.19,0.0,-0.10247,6e-05,13.87172]
[1776332141599,40.29,74799.22,0.0,-0.10252,6e-05,13.87611]
[1776332146972,40.28,74799.52,0.0,-0.10249,6e-05,13.87335]
[1776332149044,40.28,74799.55,0.0,-0.10248,6e-05,13.87284]
[1776332149796,40.28,74799.55,0.0,-0.10248,6e-05,13.87266]
[1776332151625,40.28,74799.55,0.0,-0.10248,6e-05,13.87226]
[1776332151633,40.28,74799.55,0.0,-0.10248,6e-05,13.87226]
[1776332151678,40.28,74799.55,0.0,-0.10248,6e-05,13.87226]
[1776332151707,40.28,74799.55,0.0,-0.10248,6e-05,13.87226]
[1776332152481,40.28,74799.55,0.0,-0.10247,6e-05,13.87195]
[1776332152983,40.28,74817.36,0.0,-0.10146,6e-05,13.775]
[1776332155803,40.28,74819.42,0.0,-0.10134,6e-05,13.7633]
[1776332160996,40.28,74832.6,0.0,-0.10058,6e-05,13.69088]
[1776332163915,40.28,74833.19,0.0,-0.10054,6e-05,13.68729]
[1776332163976,40.28,74833.19,0.0,-0.10054,6e-05,13.68709]
[1776332168335,40.28,74827.06,0.0,-0.10088,6e-05,13.71936]
[1776332169004,40.28,74828.36,0.0,-0.1008,6e-05,13.71208]
[1776332174012,40.27,74831.28,0.0,-0.10063,6e-05,13.69526]
[1776332179017,40.27,74839.37,0.0,-0.10016,6e-05,13.65063]
[1776332179760,40.27,74839.37,0.0,-0.10016,6e-05,13.65063]
[1776332180015,40.27,74839.37,0.0,-0.10016,6e-05,13.65052]
[1776332185004,40.27,74848.47,0.0,-0.09965,6e-05,13.60114]
[1776332186610,40.27,74849.18,0.0,-0.09961,6e-05,13.5972]
[1776332188519,40.27,74849.47,0.0,-0.09959,6e-05,13.59549]
[1776332188945,40.27,74849.47,0.0,-0.09959,6e-05,13.59543]
[1776332191945,40.27,74848.92,0.0,-0.09962,6e-05,13.59828]
[1776332191974,40.27,74848.92,0.0,-0.09962,6e-05,13.59828]
[1776332194032,40.27,74834.38,0.0,-0.10041,6e-05,13.67329]
[1776332198436,40.27,74830.93,0.0,-0.1006,6e-05,13.69126]
[1776332199012,40.27,74830.93,0.0,-0.1006,6e-05,13.69107]
[1776332204042,40.27,74829.08,0.0,-0.10069,6e-05,13.70007]
[1776332206528,40.27,74829.41,0.0,-0.10067,6e-05,13.6979]
[1776332210048,40.26,74815.08,0.0,-0.10147,6e-05,13.7747]
[1776332215053,40.26,74807.62,0.0,-0.10188,6e-05,13.8138]
[1776332220058,40.26,74811.43,0.0,-0.10165,6e-05,13.79216]
[1776332220818,40.26,74811.43,0.0,-0.10165,6e-05,13.79216]
[1776332225969,40.26,74810.62,0.0,-0.1017,6e-05,13.79653]
[1776332226898,40.26,74809.39,0.0,-0.10177,6e-05,13.80315]
[1776332232070,40.26,74808.24,0.0,-0.10183,6e-05,13.80898]
[1776332237075,40.26,74807.49,0.0,-0.10187,6e-05,13.81261]
[1776332239009,40.26,74807.5,0.0,-0.10187,6e-05,13.81247]
[1776332245091,40.25,74814.95,0.0,-0.10143,6e-05,13.7703]
[1776332247120,40.25,74814.95,0.0,-0.10142,6e-05,13.76979]
[1776332248094,40.25,74823.08,0.0,-0.10096,6e-05,13.72548]
[1776332253099,40.25,74821.85,0.0,-0.101,6e-05,13.72779]
[1776332258104,40.25,74826.23,0.0,-0.10074,6e-05,13.70313]
[1776332259450,40.25,74826.27,0.0,-0.10074,6e-05,13.70278]
[1776332259529,40.25,74826.27,0.0,-0.10073,6e-05,13.7026]
[1776332263524,40.25,74819.43,0.0,-0.10111,6e-05,13.73903]
[1776332263609,40.25,74819.43,0.0,-0.10111,6e-05,13.73881]
[1776332269115,40.25,74819.56,0.0,-0.10109,6e-05,13.73706]
[1776332274120,40.24,74818.22,0.0,-0.10116,6e-05,13.74324]
[1776332279125,40.24,74818.9,0.0,-0.10111,6e-05,13.73849]
[1776332284130,40.24,74818.78,0.0,-0.10111,6e-05,13.73811]
[1776332289136,40.24,74818.86,0.0,-0.10109,6e-05,13.73662]
[1776332294141,40.24,74818.83,0.0,-0.10108,6e-05,13.73575]
[1776332299146,40.23,74822.79,0.0,-0.10085,6e-05,13.71326]
[1776332304150,40.23,74822.53,0.0,-0.10085,6e-05,13.71354]
[1776332309155,40.23,74822.57,0.0,-0.10084,6e-05,13.71229]
[1776332314160,40.23,74823.17,0.0,-0.10077,6e-05,13.70482]
[1776332319165,40.23,74823.14,0.0,-0.10077,6e-05,13.70401]
[1776332324170,40.22,74817.42,0.0,-0.10108,6e-05,13.73384]
[1776332329175,40.22,74816.1,0.0,-0.10114,6e-05,13.73972]
[1776332334116,40.22,74816.79,0.0,-0.10109,6e-05,13.73501]
[1776332334180,40.22,74816.86,0.0,-0.10108,6e-05,13.73435]
[1776332336924,40.22,74816.74,0.0,-0.10109,6e-05,13.73453]
[1776332338705,40.22,74809.1,0.0,-0.10151,6e-05,13.77544]
[1776332339185,40.22,74807.22,0.0,-0.10162,6e-05,13.78534]
[1776332340849,40.22,74806.56,0.0,-0.10165,6e-05,13.78858]
[1776332341138,40.22,74806.56,0.0,-0.10165,6e-05,13.7883]
[1776332342628,40.21,74806.56,0.0,-0.10165,6e-05,13.78799]
[1776332345032,40.21,74799.33,0.0,-0.10205,6e-05,13.82669]
[1776332345102,40.21,74799.33,0.0,-0.10205,6e-05,13.82642]
[1776332350196,40.21,74807.93,0.0,-0.10155,6e-05,13.77848]
[1776332351105,40.21,74807.93,0.0,-0.10155,6e-05,13.77848]
[1776332351197,40.21,74807.95,0.0,-0.10154,6e-05,13.77816]
[1776332357203,40.21,74807.94,0.0,-0.10153,6e-05,13.77662]
[1776332362208,40.21,74809.63,0.0,-0.10142,6e-05,13.76625]
[1776332368196,40.2,74809.54,0.0,-0.10141,6e-05,13.76528]
[1776332368433,40.2,74809.54,0.0,-0.10141,6e-05,13.76528]
[1776332369204,40.2,74809.54,0.0,-0.10141,6e-05,13.76505]
[1776332374222,40.2,74818.48,0.0,-0.10087,6e-05,13.71241]
[1776332379228,40.2,74821.87,0.0,-0.10067,6e-05,13.6932]
[1776332383377,40.2,74820.5,0.0,-0.10074,6e-05,13.69986]
[1776332384233,40.2,74820.31,0.0,-0.10075,6e-05,13.70074]
[1776332389238,40.2,74819.69,0.0,-0.10078,6e-05,13.70313]
[1776332394243,40.19,74819.87,0.0,-0.10076,6e-05,13.7012]
[1776332400681,40.19,74816.94,0.0,-0.10091,6e-05,13.716]
[1776332406255,40.19,74816.74,0.0,-0.10091,6e-05,13.71599]
[1776332411260,40.19,74819.24,0.0,-0.10076,6e-05,13.70185]
[1776332416265,40.19,74819.53,0.0,-0.10074,6e-05,13.6997]
[1776332421270,40.19,74819.25,0.0,-0.10075,6e-05,13.7007]
[1776332426275,40.19,74819.32,0.0,-0.10074,6e-05,13.69974]
[1776332431280,40.18,74815.03,0.0,-0.10097,6e-05,13.71988]
[1776332436285,40.18,74813.15,0.0,-0.10107,6e-05,13.72993]
[1776332441289,40.18,74808.81,0.0,-0.10131,6e-05,13.75264]
[1776332446294,40.18,74805.13,0.0,-0.10151,6e-05,13.77163]
[1776332451299,40.18,74804.72,0.0,-0.10153,6e-05,13.7739]
[1776332456304,40.18,74804.75,0.0,-0.10153,6e-05,13.77403]
[1776332461991,40.18,74804.33,0.0,-0.10156,6e-05,13.77672]
[1776332462922,40.18,74804.33,0.0,-0.10156,6e-05,13.77672]
[1776332468317,40.18,74807.37,0.0,-0.10139,6e-05,13.76063]
[1776332469028,40.18,74807.37,0.0,-0.10139,6e-05,13.76063]
[1776332469130,40.18,74807.37,0.0,-0.10139,6e-05,13.76071]
[1776332470481,40.18,74807.32,0.0,-0.1014,6e-05,13.76107]
[1776332470547,40.18,74807.32,0.0,-0.1014,6e-05,13.76107]
[1776332471320,40.18,74807.82,0.0,-0.10137,6e-05,13.75841]
[1776332473322,40.18,74788.3,0.0,-0.10248,6e-05,13.86456]
[1776332478327,40.18,74788.41,0.0,-0.10247,6e-05,13.8639]
[1776332479201,40.18,74788.41,0.0,-0.10247,6e-05,13.8639]
[1776332479262,40.18,74788.41,0.0,-0.10247,6e-05,13.86392]
[1776332484333,40.18,74791.7,0.0,-0.10229,6e-05,13.84642]
[1776332489338,40.18,74792.41,0.0,-0.10225,6e-05,13.84206]
[1776332493390,40.18,74794.75,0.0,-0.10209,6e-05,13.82554]
[1776332493441,40.18,74794.75,0.0,-0.10209,6e-05,13.82554]
[1776332493874,40.18,74794.75,0.0,-0.10208,6e-05,13.82535]
[1776332495425,40.18,74794.75,0.0,-0.10208,6e-05,13.82516]
[1776332497453,40.18,74798.24,0.0,-0.10188,6e-05,13.80582]
[1776332497471,40.18,74798.24,0.0,-0.10188,6e-05,13.80582]
[1776332498347,40.18,74798.18,0.0,-0.10188,6e-05,13.80596]
[1776332500581,40.18,74793.81,0.0,-0.10213,6e-05,13.8293]
[1776332500764,40.18,74793.81,0.0,-0.10213,6e-05,13.8293]
[1776332501350,40.18,74788.72,0.0,-0.10241,6e-05,13.85676]
[1776332501497,40.18,74788.72,0.0,-0.10241,6e-05,13.85676]
[1776332505591,40.18,74777.1,0.0,-0.10307,6e-05,13.91934]
[1776332505661,40.18,74777.1,0.0,-0.10307,6e-05,13.91934]
[1776332507601,40.18,74777.1,0.0,-0.10307,6e-05,13.9186]
[1776332509487,40.18,74778.11,0.0,-0.103,6e-05,13.91241]
[1776332509686,40.18,74778.11,0.0,-0.103,6e-05,13.91241]
[1776332509693,40.18,74778.11,0.0,-0.103,6e-05,13.91241]
[1776332510359,40.17,74776.99,0.0,-0.10306,6e-05,13.91834]
[1776332515364,40.17,74775.75,0.0,-0.10312,6e-05,13.92406]
[1776332515772,40.17,74775.75,0.0,-0.10312,6e-05,13.92406]
[1776332515779,40.17,74775.75,0.0,-0.10312,6e-05,13.92406]
[1776332515862,40.17,74775.75,0.0,-0.10312,6e-05,13.92385]
[1776332517802,40.17,74775.02,0.0,-0.10316,6e-05,13.92758]
[1776332521814,40.17,74776.26,0.0,-0.10308,6e-05,13.91997]
[1776332521985,40.17,74776.26,0.0,-0.10308,6e-05,13.91997]
[1776332522274,40.17,74776.26,0.0,-0.10308,6e-05,13.91977]
[1776332523906,40.17,74776.48,0.0,-0.10306,6e-05,13.91838]
[1776332523947,40.17,74776.48,0.0,-0.10306,6e-05,13.91838]
[1776332524288,40.17,74776.48,0.0,-0.10306,6e-05,13.9182]
[1776332525337,40.17,74776.48,0.0,-0.10306,6e-05,13.9182]
[1776332525354,40.17,74776.48,0.0,-0.10306,6e-05,13.9182]
[1776332530012,40.17,74781.58,0.0,-0.10276,6e-05,13.88958]
[1776332530082,40.17,74781.58,0.0,-0.10276,6e-05,13.88942]
[1776332536273,40.17,74781.46,0.0,-0.10276,6e-05,13.88944]
[1776332541391,40.16,74781.37,0.0,-0.10275,6e-05,13.88883]
[1776332542216,40.16,74781.37,0.0,-0.10275,6e-05,13.88883]
[1776332542225,40.16,74781.37,0.0,-0.10275,6e-05,13.88883]
[1776332542316,40.16,74781.37,0.0,-0.10275,6e-05,13.88868]
[1776332547397,40.16,74780.86,0.0,-0.10277,6e-05,13.89066]
[1776332552402,40.16,74780.54,0.0,-0.10276,6e-05,13.88848]
[1776332556424,40.16,74780.57,0.0,-0.10276,6e-05,13.88769]
[1776332556432,40.16,74780.57,0.0,-0.10276,6e-05,13.88769]
[1776332557407,40.16,74780.42,0.0,-0.10276,6e-05,13.88837]
[1776332562412,40.16,74779.52,0.0,-0.10281,6e-05,13.89247]
[1776332568418,40.16,74779.78,0.0,-0.10278,6e-05,13.8901]
[1776332576315,40.15,74779.68,0.0,-0.10278,6e-05,13.88988]
[1776332576415,40.15,74779.68,0.0,-0.10278,6e-05,13.88942]
[1776332576987,40.15,74779.68,0.0,-0.10278,6e-05,13.88942]
[1776332577325,40.15,74779.68,0.0,-0.10278,6e-05,13.88942]
[1776332577420,40.15,74779.68,0.0,-0.10278,6e-05,13.88942]
[1776332577478,40.15,74779.68,0.0,-0.10278,6e-05,13.88942]
[1776332577841,40.15,74779.68,0.0,-0.10278,6e-05,13.88942]
[1776332578431,40.15,74771.16,0.0,-0.10326,6e-05,13.93558]
[1776332579162,40.15,74771.16,0.0,-0.10326,6e-05,13.93558]
[1776332579372,40.15,74771.16,0.0,-0.10326,6e-05,13.93532]
[1776332580900,40.15,74763.39,0.0,-0.10371,6e-05,13.97753]
[1776332581068,40.15,74763.39,0.0,-0.10371,6e-05,13.97753]
[1776332581145,40.15,74763.39,0.0,-0.10371,6e-05,13.97753]
[1776332581795,40.15,74763.33,0.0,-0.10371,6e-05,13.97755]
[1776332582138,40.15,74763.33,0.0,-0.10371,6e-05,13.97755]
[1776332582146,40.15,74763.33,0.0,-0.10371,6e-05,13.97755]
[1776332582237,40.15,74763.33,0.0,-0.1037,6e-05,13.97729]
[1776332582475,40.15,74763.33,0.0,-0.1037,6e-05,13.97729]
[1776332582488,40.15,74763.33,0.0,-0.1037,6e-05,13.97729]
[1776332582927,40.15,74763.33,0.0,-0.1037,6e-05,13.97729]
[1776332583435,40.15,74767.29,0.0,-0.10347,6e-05,13.95539]
[1776332583616,40.15,74767.29,0.0,-0.10347,6e-05,13.95539]
[1776332583629,40.15,74767.29,0.0,-0.10347,6e-05,13.95539]
[1776332584436,40.15,74769.1,0.0,-0.10337,6e-05,13.94524]
[1776332585002,40.15,74769.1,0.0,-0.10337,6e-05,13.94524]
[1776332585437,40.15,74769.45,0.0,-0.10334,6e-05,13.94309]
[1776332590442,40.15,74770.78,0.0,-0.10325,6e-05,13.93471]
[1776332595447,40.15,74771.25,0.0,-0.10322,6e-05,13.93107]
[1776332600452,40.14,74771.7,0.0,-0.10318,6e-05,13.92756]
[1776332605457,40.14,74772.66,0.0,-0.10311,6e-05,13.9213]
[1776332610462,40.14,74772.48,0.0,-0.10311,6e-05,13.92126]
[1776332615653,40.14,74772.18,0.0,-0.1031,6e-05,13.91901]
[1776332619665,40.14,74765.46,0.0,-0.10348,6e-05,13.95468]
[1776332620278,40.14,74765.46,0.0,-0.10348,6e-05,13.95468]
[1776332620346,40.14,74765.46,0.0,-0.10348,6e-05,13.95468]
[1776332620368,40.14,74765.46,0.0,-0.10348,6e-05,13.95443]
[1776332621555,40.14,74762.27,0.0,-0.10366,6e-05,13.97161]
[1776332623746,40.14,74758.67,0.0,-0.10387,6e-05,13.99128]
[1776332624515,40.14,74760.22,0.0,-0.10378,6e-05,13.98278]
[1776332629646,40.14,74760.82,0.0,-0.10374,6e-05,13.97945]
[1776332630482,40.14,74760.11,0.0,-0.10378,6e-05,13.98335]
[1776332631713,40.14,74763.21,0.0,-0.10361,6e-05,13.9664]
[1776332632484,40.14,74766.81,0.0,-0.1034,6e-05,13.94674]
[1776332638490,40.14,74765.52,0.0,-0.10347,6e-05,13.95399]
[1776332644496,40.14,74765.52,0.0,-0.10348,6e-05,13.95419]
[1776332644980,40.14,74765.52,0.0,-0.10348,6e-05,13.95419]
[1776332646631,40.14,74762.8,0.0,-0.10363,6e-05,13.96912]
[1776332648983,40.14,74756.9,0.0,-0.10397,6e-05,14.00134]
[1776332654506,40.13,74741.43,0.0,-0.10487,6e-05,14.08545]
[1776332659511,40.13,74729.12,0.0,-0.10558,6e-05,14.15221]
[1776332664516,40.13,74733.13,0.0,-0.10533,6e-05,14.12918]
[1776332669521,40.13,74731.32,0.0,-0.10543,6e-05,14.13795]
[1776332674526,40.13,74729.89,0.0,-0.10548,6e-05,14.14147]
[1776332679531,40.12,74728.49,0.0,-0.10555,6e-05,14.14792]
[1776332684584,40.12,74726.97,0.0,-0.10562,6e-05,14.15499]
[1776332685537,40.12,74726.76,0.0,-0.10563,6e-05,14.15589]
[1776332688644,40.12,74726.63,0.0,-0.10563,6e-05,14.15584]
[1776332693006,40.12,74726.88,0.0,-0.10561,6e-05,14.15344]
[1776332698476,40.12,74730.74,0.0,-0.10537,6e-05,14.131]
[1776332703555,40.11,74730.8,0.0,-0.10535,6e-05,14.12936]
[1776332708560,40.11,74736.49,0.0,-0.10501,6e-05,14.09707]
[1776332713565,40.11,74737.3,0.0,-0.10495,6e-05,14.09177]
[1776332715096,40.11,74737.33,0.0,-0.10495,6e-05,14.09146]
[1776332716569,40.11,74739.82,0.0,-0.1048,6e-05,14.07729]
[1776332719146,40.11,74741.54,0.0,-0.1047,6e-05,14.06774]
[1776332721171,40.11,74741.49,0.0,-0.1047,6e-05,14.06779]
[1776332722683,40.11,74738.13,0.0,-0.10489,6e-05,14.08589]
[1776332728581,40.11,74736.92,0.0,-0.10495,6e-05,14.09157]
[1776332729302,40.11,74736.92,0.0,-0.10495,6e-05,14.09157]
[1776332729307,40.11,74736.92,0.0,-0.10495,6e-05,14.09157]
[1776332729402,40.11,74736.92,0.0,-0.10495,6e-05,14.0914]
[1776332734587,40.1,74736.46,0.0,-0.10495,6e-05,14.08995]
[1776332739592,40.1,74736.66,0.0,-0.10493,6e-05,14.08803]
[1776332744597,40.1,74737.3,0.0,-0.10488,6e-05,14.08375]
[1776332749602,40.1,74741.18,0.0,-0.10465,6e-05,14.06187]
[1776332754607,40.1,74742.53,0.0,-0.10457,6e-05,14.05386]
[1776332755610,40.1,74742.53,0.0,-0.10457,6e-05,14.05386]
[1776332757752,40.1,74743.04,0.0,-0.10453,6e-05,14.05079]
[1776332758611,40.1,74743.3,0.0,-0.10452,6e-05,14.04922]
[1776332763616,40.1,74744.15,0.0,-0.10446,6e-05,14.04414]
[1776332769622,40.1,74748.83,0.0,-0.10419,6e-05,14.01824]
[1776332770010,40.1,74748.83,0.0,-0.10419,6e-05,14.01824]
[1776332771997,40.1,74744.42,0.0,-0.10444,6e-05,14.04226]
[1776332772625,40.1,74743.59,0.0,-0.10449,6e-05,14.04674]
[1776332777630,40.1,74741.2,0.0,-0.10462,6e-05,14.05926]
[1776332781405,40.09,74740.33,0.0,-0.10467,6e-05,14.06372]
[1776332786639,40.09,74736.15,0.0,-0.10491,6e-05,14.08581]
[1776332791644,40.09,74739.98,0.0,-0.10466,6e-05,14.06101]
[1776332796649,40.09,74740.76,0.0,-0.10461,6e-05,14.05616]
[1776332796858,40.09,74740.76,0.0,-0.10461,6e-05,14.05616]
[1776332799784,40.09,74742.94,0.0,-0.10448,6e-05,14.04388]
[1776332799872,40.09,74742.94,0.0,-0.10448,6e-05,14.04388]
[1776332800484,40.09,74742.94,0.0,-0.10448,6e-05,14.04388]
[1776332800499,40.09,74742.94,0.0,-0.10448,6e-05,14.0438]
[1776332802873,40.09,74746.89,0.0,-0.10424,6e-05,14.02203]
[1776332804597,40.09,74747.14,0.0,-0.10423,6e-05,14.02061]
[1776332809662,40.09,74747.42,0.0,-0.10421,6e-05,14.01873]
[1776332815669,40.09,74747.36,0.0,-0.10421,6e-05,14.01877]
[1776332820669,40.09,74745.3,0.0,-0.10433,6e-05,14.02984]
[1776332823623,40.09,74744.46,0.0,-0.10437,6e-05,14.03419]
[1776332824684,40.09,74742.44,0.0,-0.10449,6e-05,14.0451]
[1776332831686,40.09,74739.51,0.0,-0.10465,6e-05,14.06038]
[1776332835113,40.09,74739.03,0.0,-0.10468,6e-05,14.06268]
[1776332835128,40.09,74739.03,0.0,-0.10468,6e-05,14.06268]
[1776332835268,40.09,74739.03,0.0,-0.10468,6e-05,14.06268]
[1776332835691,40.08,74738.63,0.0,-0.1047,6e-05,14.06474]
[1776332837197,40.08,74738.53,0.0,-0.1047,6e-05,14.06516]
[1776332842698,40.08,74733.11,0.0,-0.10501,6e-05,14.09402]
[1776332845288,40.08,74733.42,0.0,-0.10499,6e-05,14.092]
[1776332847335,40.08,74732.84,0.0,-0.10502,6e-05,14.09486]
[1776332847344,40.08,74732.84,0.0,-0.10502,6e-05,14.09486]
[1776332847414,40.08,74732.84,0.0,-0.10502,6e-05,14.0947]
[1776332852709,40.08,74732.74,0.0,-0.105,6e-05,14.09129]
[1776332857714,40.08,74732.37,0.0,-0.10501,6e-05,14.09256]
[1776332863699,40.08,74731.46,0.0,-0.10505,6e-05,14.09658]
[1776332868725,40.08,74731.12,0.0,-0.10506,6e-05,14.0976]
[1776332873730,40.07,74730.5,0.0,-0.10509,6e-05,14.10018]
[1776332878736,40.07,74730.41,0.0,-0.10509,6e-05,14.09983]
[1776332883741,40.07,74730.19,0.0,-0.10509,6e-05,14.10019]
[1776332887929,40.07,74730.28,0.0,-0.10508,6e-05,14.099]
[1776332892002,40.07,74730.33,0.0,-0.10507,6e-05,14.09808]
[1776332893707,40.07,74730.53,0.0,-0.10506,6e-05,14.09684]
[1776332894048,40.07,74730.78,0.0,-0.10504,6e-05,14.09526]
[1776332894753,40.07,74730.77,0.0,-0.10504,6e-05,14.0952]
[1776332895026,40.07,74730.77,0.0,-0.10504,6e-05,14.0952]
[1776332900058,40.07,74721.5,0.0,-0.10557,6e-05,14.14527]
[1776332905069,40.06,74721.14,0.0,-0.10558,6e-05,14.14603]
[1776332910785,40.06,74722.88,0.0,-0.10547,6e-05,14.13517]
[1776332915790,40.06,74716.82,0.0,-0.10579,6e-05,14.16417]
[1776332920795,40.06,74716.68,0.0,-0.10579,6e-05,14.16377]
[1776332921807,40.06,74716.69,0.0,-0.10578,6e-05,14.16349]
[1776332921828,40.06,74716.69,0.0,-0.10578,6e-05,14.16349]
[1776332928396,40.05,74717.47,0.0,-0.10573,6e-05,14.15794]
[1776332928498,40.05,74717.47,0.0,-0.10573,6e-05,14.15794]
[1776332928803,40.05,74717.39,0.0,-0.10573,6e-05,14.15819]
[1776332930363,40.05,74717.48,0.0,-0.10572,6e-05,14.15746]
[1776332930714,40.05,74717.48,0.0,-0.10572,6e-05,14.15746]
[1776332931807,40.05,74702.54,0.0,-0.1066,6e-05,14.2396]
[1776332932666,40.05,74702.54,0.0,-0.1066,6e-05,14.2396]
[1776332932750,40.05,74702.54,0.0,-0.1066,6e-05,14.2394]
[1776332936755,40.05,74698.61,0.0,-0.10682,6e-05,14.26037]
[1776332936812,40.05,74700.61,0.0,-0.1067,6e-05,14.24896]
[1776332942818,40.05,74699.63,0.0,-0.10674,6e-05,14.25235]
[1776332945418,40.04,74701.13,0.0,-0.10664,6e-05,14.24339]
[1776332945821,40.04,74700.63,0.0,-0.10667,6e-05,14.24584]
[1776332948824,40.04,74685.56,0.0,-0.10756,6e-05,14.32874]
[1776332952828,40.04,74666.84,0.0,-0.10868,6e-05,14.43204]
[1776332956464,40.04,74667.45,0.0,-0.10864,6e-05,14.42842]
[1776332956554,40.04,74667.45,0.0,-0.10864,6e-05,14.42834]
[1776332959145,40.04,74665.39,0.0,-0.10876,6e-05,14.43959]
[1776332964841,40.04,74662.92,0.0,-0.1089,6e-05,14.45263]
[1776332965688,40.04,74662.92,0.0,-0.1089,6e-05,14.45263]
[1776332967067,40.04,74662.54,0.0,-0.10892,6e-05,14.45451]
[1776332967180,40.04,74662.54,0.0,-0.10892,6e-05,14.45451]
[1776332969670,40.04,74664.29,0.0,-0.10881,6e-05,14.44459]
[1776332969963,40.04,74665.1,0.0,-0.10876,6e-05,14.44]
[1776332972144,40.04,74663.02,0.0,-0.10887,6e-05,14.44817]
[1776332972198,40.04,74663.02,0.0,-0.10887,6e-05,14.44817]
[1776332972848,40.04,74659.87,0.0,-0.10906,6e-05,14.4655]
[1776332973036,40.04,74659.87,0.0,-0.10906,6e-05,14.4655]
[1776332973849,40.04,74660.22,0.0,-0.10903,6e-05,14.46345]
[1776332977476,40.04,74655.41,0.0,-0.10932,6e-05,14.4897]
[1776332978682,40.04,74655.74,0.0,-0.1093,6e-05,14.48769]
[1776332979531,40.04,74655.31,0.0,-0.10932,6e-05,14.48989]
[1776332979855,40.04,74654.35,0.0,-0.10938,6e-05,14.49507]
[1776332984860,40.03,74644.26,0.0,-0.10997,6e-05,14.54989]
[1776332989865,40.03,74642.48,0.0,-0.11007,6e-05,14.55849]
[1776332992419,40.03,74644.38,0.0,-0.10995,6e-05,14.54739]
[1776332993865,40.03,74645.97,0.0,-0.10985,6e-05,14.53829]
[1776332993869,40.03,74647.04,0.0,-0.10978,6e-05,14.53211]
[1776332998875,40.03,74654.89,0.0,-0.1093,6e-05,14.48752]
[1776333002324,40.03,74650.47,0.0,-0.10956,6e-05,14.51156]
[1776333008886,40.02,74635.86,0.0,-0.11042,6e-05,14.59084]
[1776333011137,40.02,74639.36,0.0,-0.1102,6e-05,14.57076]
[1776333016894,40.02,74645.81,0.0,-0.1098,6e-05,14.5334]
[1776333022821,40.02,74644.42,0.0,-0.10987,6e-05,14.53972]
[1776333027858,40.01,74645.63,0.0,-0.10978,6e-05,14.53183]
[1776333032893,40.01,74647.41,0.0,-0.10964,6e-05,14.51772]
[1776333037916,40.01,74650.99,0.0,-0.10942,6e-05,14.49683]
[1776333042918,40.01,74657.9,0.0,-0.10899,6e-05,14.45776]
[1776333047926,40.01,74657.85,0.0,-0.10899,6e-05,14.4575]
[1776333052931,40.01,74656.34,0.0,-0.10907,6e-05,14.46528]
[1776333057936,40.01,74651.42,0.0,-0.10936,6e-05,14.49198]
[1776333060903,40.0,74650.68,0.0,-0.1094,6e-05,14.49574]
[1776333060917,40.0,74650.68,0.0,-0.1094,6e-05,14.49574]
[1776333065754,40.0,74658.69,0.0,-0.10892,6e-05,14.45066]
[1776333066480,40.0,74658.69,0.0,-0.10891,6e-05,14.45055]
[1776333066683,40.0,74658.69,0.0,-0.10891,6e-05,14.45055]
[1776333066806,40.0,74658.69,0.0,-0.10891,6e-05,14.45055]
[1776333066946,40.0,74658.47,0.0,-0.10893,6e-05,14.45163]
[1776333071043,40.0,74666.93,0.0,-0.10841,6e-05,14.40441]
[1776333076193,40.0,74667.0,0.0,-0.10841,6e-05,14.40386]
[1776333080570,40.0,74661.15,0.0,-0.10876,6e-05,14.43612]
[1776333080960,40.0,74660.95,0.0,-0.10877,6e-05,14.43713]
[1776333085965,40.0,74655.16,0.0,-0.10911,6e-05,14.46871]
[1776333087333,40.0,74655.42,0.0,-0.10909,6e-05,14.46711]
[1776333087819,40.0,74655.42,0.0,-0.10909,6e-05,14.46711]
[1776333088342,40.0,74655.42,0.0,-0.10909,6e-05,14.46711]
[1776333088973,40.0,74638.82,0.0,-0.1101,6e-05,14.55927]
[1776333090842,40.0,74638.82,0.0,-0.1101,6e-05,14.55927]
[1776333091329,40.0,74638.82,0.0,-0.11009,6e-05,14.55861]
[1776333091625,40.0,74638.82,0.0,-0.11009,6e-05,14.55861]
[1776333094919,40.0,74625.86,0.0,-0.11085,6e-05,14.62661]
[1776333095596,40.0,74625.85,0.0,-0.11085,6e-05,14.62631]
[1776333098552,39.99,74633.93,0.0,-0.11034,6e-05,14.58028]
[1776333099732,39.99,74633.93,0.0,-0.11034,6e-05,14.57998]
[1776333100457,39.99,74633.93,0.0,-0.11034,6e-05,14.57969]
[1776333101533,39.99,74633.93,0.0,-0.11033,6e-05,14.5794]
[1776333103588,39.99,74638.28,0.0,-0.11006,6e-05,14.55464]
[1776333108994,39.99,74637.52,0.0,-0.11009,6e-05,14.55738]
[1776333109410,39.99,74637.52,0.0,-0.11009,6e-05,14.55738]
[1776333110188,39.99,74635.86,0.0,-0.11019,6e-05,14.56635]
[1776333113373,39.99,74635.53,0.0,-0.1102,6e-05,14.56736]
[1776333119004,39.98,74635.4,0.0,-0.1102,6e-05,14.56661]
[1776333124011,39.98,74635.21,0.0,-0.1102,6e-05,14.56652]
[1776333129016,39.98,74634.87,0.0,-0.1102,6e-05,14.56731]
[1776333133154,39.98,74638.45,0.0,-0.10998,6e-05,14.54648]
[1776333133731,39.98,74638.45,0.0,-0.10998,6e-05,14.54648]
[1776333140027,39.98,74649.61,0.0,-0.10929,6e-05,14.48342]
[1776333145032,39.98,74647.92,0.0,-0.10939,6e-05,14.49228]
[1776333150036,39.97,74648.13,0.0,-0.10937,6e-05,14.49057]
[1776333156042,39.97,74651.8,0.0,-0.10912,6e-05,14.46643]
[1776333161047,39.97,74656.7,0.0,-0.10882,6e-05,14.43895]
[1776333164077,39.97,74657.48,0.0,-0.10878,6e-05,14.4345]
[1776333164180,39.97,74657.48,0.0,-0.10878,6e-05,14.4345]
[1776333171057,39.97,74661.02,0.0,-0.10856,6e-05,14.41456]
[1776333174315,39.97,74661.78,0.0,-0.10851,6e-05,14.41023]
[1776333174401,39.97,74661.78,0.0,-0.10851,6e-05,14.41023]
[1776333175061,39.97,74661.81,0.0,-0.10851,6e-05,14.41003]
[1776333180066,39.97,74669.01,0.0,-0.10808,6e-05,14.37002]
[1776333185071,39.97,74668.78,0.0,-0.10809,6e-05,14.37135]
[1776333190076,39.97,74668.62,0.0,-0.1081,6e-05,14.37237]
[1776333194112,39.97,74669.16,0.0,-0.10807,6e-05,14.36945]
[1776333195114,39.97,74669.16,0.0,-0.10807,6e-05,14.36947]
[1776333195143,39.97,74669.16,0.0,-0.10807,6e-05,14.36947]
[1776333196036,39.97,74669.16,0.0,-0.10807,6e-05,14.36949]
[1776333201087,39.97,74676.3,0.0,-0.10765,6e-05,14.33012]
[1776333204510,39.97,74676.06,0.0,-0.10766,6e-05,14.33173]
[1776333205292,39.97,74676.8,0.0,-0.10762,6e-05,14.32767]
[1776333211097,39.97,74670.42,0.0,-0.10799,6e-05,14.36024]
[1776333216102,39.97,74664.49,0.0,-0.10834,6e-05,14.39326]
[1776333221107,39.97,74663.81,0.0,-0.10838,6e-05,14.39692]
[1776333226112,39.97,74664.26,0.0,-0.10835,6e-05,14.39435]
[1776333228143,39.97,74663.97,0.0,-0.10837,6e-05,14.39589]
[1776333228209,39.97,74663.97,0.0,-0.10837,6e-05,14.39589]
[1776333228529,39.97,74663.97,0.0,-0.10837,6e-05,14.39589]
[1776333228737,39.97,74663.97,0.0,-0.10837,6e-05,14.39589]
[1776333231805,39.97,74654.54,0.0,-0.10894,6e-05,14.44818]
[1776333231836,39.97,74654.54,0.0,-0.10894,6e-05,14.44808]
[1776333237123,39.97,74653.77,0.0,-0.10898,6e-05,14.45182]
[1776333237685,39.97,74653.77,0.0,-0.10898,6e-05,14.45182]
[1776333237846,39.97,74653.77,0.0,-0.10898,6e-05,14.45182]
[1776333237853,39.97,74653.77,0.0,-0.10898,6e-05,14.45182]
[1776333237948,39.97,74653.77,0.0,-0.10898,6e-05,14.45173]
[1776333243129,39.97,74655.89,0.0,-0.10884,6e-05,14.43945]
[1776333248134,39.97,74660.11,0.0,-0.10859,6e-05,14.41567]
[1776333252837,39.97,74664.55,0.0,-0.10832,6e-05,14.39089]
[1776333259145,39.97,74666.39,0.0,-0.10821,6e-05,14.38069]
[1776333264150,39.97,74666.2,0.0,-0.10822,6e-05,14.38175]
[1776333269155,39.97,74664.96,0.0,-0.10829,6e-05,14.38859]
[1776333274160,39.97,74663.44,0.0,-0.10836,6e-05,14.39385]
[1776333279165,39.97,74663.02,0.0,-0.10839,6e-05,14.3961]
[1776333284170,39.97,74668.74,0.0,-0.10805,6e-05,14.36441]
[1776333289175,39.97,74674.56,0.0,-0.1077,6e-05,14.33213]
[1776333294180,39.97,74674.79,0.0,-0.10768,6e-05,14.33071]
[1776333299185,39.97,74673.96,0.0,-0.10774,6e-05,14.33569]
[1776333304190,39.97,74677.29,0.0,-0.10754,6e-05,14.31758]
[1776333309195,39.97,74679.48,0.0,-0.10741,6e-05,14.30541]
[1776333315201,39.97,74682.45,0.0,-0.10722,6e-05,14.28814]
[1776333320206,39.97,74686.35,0.0,-0.10698,6e-05,14.26594]
[1776333325211,39.97,74690.94,0.0,-0.10671,6e-05,14.2402]
[1776333330216,39.97,74690.28,0.0,-0.10674,6e-05,14.24352]
[1776333335221,39.97,74688.97,0.0,-0.1068,6e-05,14.24728]
[1776333340226,39.97,74688.27,0.0,-0.10684,6e-05,14.25082]
[1776333345231,39.97,74688.62,0.0,-0.10681,6e-05,14.24848]
[1776333350236,39.96,74689.26,0.0,-0.10677,6e-05,14.2446]
[1776333355242,39.96,74697.02,0.0,-0.1063,6e-05,14.20097]
[1776333361193,39.96,74699.13,0.0,-0.10617,6e-05,14.18866]
[1776333366228,39.96,74698.77,0.0,-0.10618,6e-05,14.18979]
[1776333368303,39.96,74698.8,0.0,-0.10618,6e-05,14.18919]
[1776333368373,39.96,74698.8,0.0,-0.10618,6e-05,14.18919]
[1776333370018,39.96,74698.8,0.0,-0.10617,6e-05,14.18898]
[1776333370680,39.96,74698.8,0.0,-0.10617,6e-05,14.18872]
[1776333372153,39.96,74698.8,0.0,-0.10617,6e-05,14.18838]
[1776333372233,39.96,74698.8,0.0,-0.10616,6e-05,14.188]
[1776333373264,39.96,74679.51,0.0,-0.10731,6e-05,14.2945]
[1776333376211,39.96,74679.33,0.0,-0.10731,6e-05,14.29476]
[1776333376267,39.95,74679.27,0.0,-0.10731,6e-05,14.29469]
[1776333376499,39.95,74679.27,0.0,-0.10731,6e-05,14.29469]
[1776333377403,39.95,74679.3,0.0,-0.10731,6e-05,14.29417]
[1776333378238,39.95,74679.3,0.0,-0.10731,6e-05,14.29417]
[1776333382278,39.95,74680.23,0.0,-0.10723,6e-05,14.28721]
[1776333384319,39.95,74680.21,0.0,-0.10722,6e-05,14.28661]
[1776333384559,39.95,74680.21,0.0,-0.10722,6e-05,14.28661]
[1776333386365,39.95,74680.16,0.0,-0.10722,6e-05,14.28621]
[1776333386369,39.95,74680.16,0.0,-0.10722,6e-05,14.28621]
[1776333386454,39.95,74680.16,0.0,-0.10722,6e-05,14.28621]
[1776333392283,39.94,74680.89,0.0,-0.10714,6e-05,14.2769]
[1776333396512,39.94,74681.22,0.0,-0.1071,6e-05,14.27375]
[1776333397288,39.94,74681.26,0.0,-0.1071,6e-05,14.27317]
[1776333402294,39.94,74680.09,0.0,-0.10715,6e-05,14.27794]
[1776333404644,39.94,74680.17,0.0,-0.10714,6e-05,14.27686]
[1776333405937,39.94,74680.35,0.0,-0.10712,6e-05,14.27551]
[1776333406210,39.94,74680.35,0.0,-0.10712,6e-05,14.27551]
[1776333406703,39.94,74680.35,0.0,-0.10712,6e-05,14.27518]
[1776333407299,39.93,74680.81,0.0,-0.10709,6e-05,14.27228]
[1776333412304,39.93,74672.26,0.0,-0.10758,6e-05,14.3177]
[1776333417309,39.93,74671.67,0.0,-0.10759,6e-05,14.31902]
[1776333422314,39.92,74675.84,0.0,-0.10732,6e-05,14.294]
[1776333427320,39.92,74666.62,0.0,-0.10786,6e-05,14.34329]
[1776333432325,39.92,74658.08,0.0,-0.10835,6e-05,14.38924]
[1776333437330,39.92,74653.85,0.0,-0.10861,6e-05,14.41266]
[1776333439251,39.92,74654.53,0.0,-0.10857,6e-05,14.40886]
[1776333439319,39.92,74654.53,0.0,-0.10857,6e-05,14.40883]
[1776333440266,39.92,74654.53,0.0,-0.10857,6e-05,14.40883]
[1776333440273,39.92,74654.53,0.0,-0.10857,6e-05,14.40883]
[1776333445338,39.92,74648.73,0.0,-0.10891,6e-05,14.4408]
[1776333447088,39.92,74648.53,0.0,-0.10892,6e-05,14.44186]
[1776333447093,39.92,74648.53,0.0,-0.10892,6e-05,14.44186]
[1776333447340,39.92,74648.44,0.0,-0.10893,6e-05,14.44226]
[1776333452345,39.92,74645.94,0.0,-0.10906,6e-05,14.45262]
[1776333457350,39.91,74646.17,0.0,-0.10904,6e-05,14.45091]
[1776333462355,39.91,74644.72,0.0,-0.10912,6e-05,14.45855]
[1776333467360,39.91,74640.11,0.0,-0.10939,6e-05,14.48362]
[1776333472365,39.91,74641.52,0.0,-0.1093,6e-05,14.47517]
[1776333475849,39.91,74641.82,0.0,-0.10928,6e-05,14.47314]
[1776333476369,39.91,74642.92,0.0,-0.10921,6e-05,14.46687]
[1776333477900,39.91,74646.13,0.0,-0.10902,6e-05,14.44894]
[1776333478371,39.91,74645.81,0.0,-0.10903,6e-05,14.4506]
[1776333483376,39.91,74645.08,0.0,-0.10907,6e-05,14.45421]
[1776333488381,39.91,74645.0,0.0,-0.10907,6e-05,14.45422]
[1776333490101,39.91,74645.0,0.0,-0.10907,6e-05,14.45413]
[1776333490192,39.91,74645.0,0.0,-0.10907,6e-05,14.45405]
[1776333495388,39.91,74644.65,0.0,-0.10909,6e-05,14.45554]
[1776333496213,39.91,74644.65,0.0,-0.10909,6e-05,14.45554]
[1776333496234,39.91,74644.65,0.0,-0.10909,6e-05,14.45545]
[1776333501394,39.91,74644.54,0.0,-0.10909,6e-05,14.45559]
[1776333506359,39.91,74643.76,0.0,-0.10913,6e-05,14.45958]
[1776333506399,39.91,74643.64,0.0,-0.10914,6e-05,14.46017]
[1776333511404,39.9,74644.83,0.0,-0.10904,6e-05,14.4499]
[1776333516409,39.9,74645.78,0.0,-0.10898,6e-05,14.44421]
[1776333521414,39.9,74645.13,0.0,-0.10902,6e-05,14.44743]
[1776333521665,39.9,74645.13,0.0,-0.10902,6e-05,14.44743]
[1776333522315,39.9,74645.13,0.0,-0.10902,6e-05,14.44734]
[1776333527420,39.9,74637.43,0.0,-0.10948,6e-05,14.48962]
[1776333532425,39.9,74640.37,0.0,-0.10929,6e-05,14.47268]
[1776333537430,39.9,74644.66,0.0,-0.10903,6e-05,14.44829]
[1776333542435,39.9,74644.32,0.0,-0.10904,6e-05,14.44979]
[1776333547440,39.9,74647.66,0.0,-0.10884,6e-05,14.43083]
[1776333547987,39.9,74647.66,0.0,-0.10884,6e-05,14.43083]
[1776333548024,39.9,74647.66,0.0,-0.10884,6e-05,14.43078]
[1776333549055,39.9,74647.66,0.0,-0.10884,6e-05,14.43078]
[1776333549156,39.9,74647.66,0.0,-0.10884,6e-05,14.43073]
[1776333551067,39.9,74648.74,0.0,-0.10877,6e-05,14.42469]
[1776333551077,39.9,74648.74,0.0,-0.10877,6e-05,14.42469]
[1776333551168,39.9,74648.74,0.0,-0.10877,6e-05,14.42466]
[1776333555128,39.9,74649.18,0.0,-0.10874,6e-05,14.42211]
[1776333555229,39.9,74649.18,0.0,-0.10874,6e-05,14.42207]
[1776333560453,39.9,74646.15,0.0,-0.10892,6e-05,14.43871]
[1776333565458,39.9,74646.23,0.0,-0.10891,6e-05,14.43794]
[1776333570463,39.9,74646.42,0.0,-0.1089,6e-05,14.43654]
[1776333570920,39.9,74646.42,0.0,-0.1089,6e-05,14.43654]
[1776333571464,39.9,74646.42,0.0,-0.10888,6e-05,14.43335]
[1776333572197,39.9,74646.42,0.0,-0.10888,6e-05,14.43335]
[1776333573353,39.9,74646.42,0.0,-0.10888,6e-05,14.43329]
[1776333573443,39.9,74646.42,0.0,-0.10888,6e-05,14.43325]
[1776333574497,39.9,74649.3,0.0,-0.1087,6e-05,14.41713]
[1776333575469,39.9,74646.83,0.0,-0.10885,6e-05,14.43087]
[1776333575530,39.9,74646.83,0.0,-0.10885,6e-05,14.43087]
[1776333579585,39.89,74628.46,0.0,-0.10996,6e-05,14.53273]
[1776333585480,39.89,74628.36,0.0,-0.10995,6e-05,14.53203]
[1776333588433,39.89,74630.33,0.0,-0.10983,6e-05,14.52065]
[1776333589875,39.89,74632.47,0.0,-0.1097,6e-05,14.50835]
[1776333595490,39.89,74634.23,0.0,-0.10958,6e-05,14.49761]
[1776333601232,39.89,74634.47,0.0,-0.10956,6e-05,14.4955]
[1776333602085,39.89,74634.47,0.0,-0.10956,6e-05,14.49535]
[1776333603501,39.89,74632.38,0.0,-0.10968,6e-05,14.50675]
[1776333605302,39.89,74627.15,0.0,-0.11,6e-05,14.53571]
[1776333606013,39.89,74627.15,0.0,-0.10999,6e-05,14.53549]
[1776333611508,39.88,74627.91,0.0,-0.10993,6e-05,14.53011]
[1776333616513,39.88,74628.55,0.0,-0.10989,6e-05,14.52556]
[1776333621518,39.88,74630.75,0.0,-0.10974,6e-05,14.51238]
[1776333626523,39.88,74630.36,0.0,-0.10976,6e-05,14.51371]
[1776333631528,39.88,74633.89,0.0,-0.10951,6e-05,14.49007]
[1776333636533,39.88,74634.43,0.0,-0.10947,6e-05,14.4864]
[1776333641538,39.87,74636.37,0.0,-0.10935,6e-05,14.47496]
[1776333643255,39.87,74636.37,0.0,-0.10935,6e-05,14.47486]
[1776333643273,39.87,74636.37,0.0,-0.10935,6e-05,14.47486]
[1776333643301,39.87,74636.37,0.0,-0.10935,6e-05,14.47477]
[1776333648362,39.87,74645.07,0.0,-0.10882,6e-05,14.42608]
[1776333651548,39.87,74659.58,0.0,-0.10794,6e-05,14.34524]
[1776333656553,39.87,74657.78,0.0,-0.10806,6e-05,14.35557]
[1776333661560,39.88,74655.78,0.0,-0.10818,6e-05,14.36693]
[1776333662389,39.88,74655.78,0.0,-0.10818,6e-05,14.36693]
[1776333662427,39.88,74655.78,0.0,-0.10818,6e-05,14.36693]
[1776333662441,39.88,74655.78,0.0,-0.10818,6e-05,14.367]
[1776333662754,39.88,74655.78,0.0,-0.10818,6e-05,14.367]
[1776333664496,39.88,74665.99,0.0,-0.10757,6e-05,14.31037]
[1776333668966,39.87,74669.61,0.0,-0.10734,6e-05,14.28967]
[1776333669568,39.87,74669.76,0.0,-0.10733,6e-05,14.28872]
[1776333671004,39.87,74669.74,0.0,-0.10733,6e-05,14.28873]
[1776333671570,39.87,74669.72,0.0,-0.10733,6e-05,14.28871]
[1776333676575,39.87,74667.97,0.0,-0.10743,6e-05,14.29786]
[1776333681580,39.87,74669.16,0.0,-0.10736,6e-05,14.29068]
[1776333685735,39.87,74668.54,0.0,-0.10739,6e-05,14.29369]
[1776333691591,39.87,74674.28,0.0,-0.10702,6e-05,14.25804]
[1776333693548,39.87,74674.28,0.0,-0.10702,6e-05,14.25798]
[1776333698598,39.87,74666.08,0.0,-0.1075,6e-05,14.30286]
[1776333703605,39.87,74665.5,0.0,-0.10753,6e-05,14.30543]
[1776333708610,39.87,74665.18,0.0,-0.10754,6e-05,14.30659]
[1776333710280,39.87,74666.1,0.0,-0.10749,6e-05,14.30134]
[1776333710381,39.87,74666.1,0.0,-0.10749,6e-05,14.30134]
[1776333718620,39.86,74662.8,0.0,-0.10767,6e-05,14.31838]
[1776333718947,39.86,74662.8,0.0,-0.10767,6e-05,14.31838]
[1776333719621,39.86,74661.53,0.0,-0.10774,6e-05,14.32528]
[1776333722673,39.86,74660.57,0.0,-0.1078,6e-05,14.33016]
[1776333723632,39.86,74661.06,0.0,-0.10777,6e-05,14.32725]
[1776333726824,39.86,74662.28,0.0,-0.10769,6e-05,14.32]
[1776333728415,39.86,74663.2,0.0,-0.10763,6e-05,14.31472]
[1776333729112,39.86,74663.2,0.0,-0.10763,6e-05,14.31458]
[1776333735644,39.86,74662.92,0.0,-0.10764,6e-05,14.31517]
[1776333740649,39.86,74661.9,0.0,-0.10769,6e-05,14.3201]
[1776333745654,39.86,74660.53,0.0,-0.10776,6e-05,14.32696]
[1776333750659,39.85,74660.34,0.0,-0.10777,6e-05,14.32722]
[1776333756664,39.85,74661.03,0.0,-0.1077,6e-05,14.31929]
[1776333763671,39.85,74660.87,0.0,-0.10769,6e-05,14.31913]
[1776333769677,39.85,74660.92,0.0,-0.10768,6e-05,14.31795]
[1776333774682,39.85,74660.52,0.0,-0.1077,6e-05,14.31946]
[1776333781402,39.85,74659.32,0.0,-0.10776,6e-05,14.32509]
[1776333782691,39.85,74659.32,0.0,-0.10776,6e-05,14.32509]
[1776333787695,39.84,74659.86,0.0,-0.10772,6e-05,14.32116]
[1776333792134,39.84,74658.66,0.0,-0.10778,6e-05,14.32722]
[1776333792700,39.84,74649.15,0.0,-0.10835,6e-05,14.37982]
[1776333794575,39.84,74649.15,0.0,-0.10835,6e-05,14.37982]
[1776333794894,39.84,74649.15,0.0,-0.10835,6e-05,14.37943]
[1776333795960,39.84,74639.4,0.0,-0.10893,6e-05,14.43344]
[1776333797400,39.84,74640.55,0.0,-0.10886,6e-05,14.42667]
[1776333797497,39.84,74640.55,0.0,-0.10886,6e-05,14.42632]
[1776333799706,39.84,74653.84,0.0,-0.10805,6e-05,14.35166]
[1776333801051,39.84,74651.44,0.0,-0.10819,6e-05,14.36476]
[1776333801548,39.84,74651.44,0.0,-0.10819,6e-05,14.36454]
[1776333804398,39.84,74651.28,0.0,-0.10819,6e-05,14.365]
[1776333805057,39.84,74651.41,0.0,-0.10818,6e-05,14.36405]
[1776333805713,39.84,74651.43,0.0,-0.10818,6e-05,14.36404]
[1776333807715,39.84,74638.23,0.0,-0.10898,6e-05,14.43752]
[1776333812720,39.84,74641.55,0.0,-0.10876,6e-05,14.41567]
[1776333817349,39.84,74640.47,0.0,-0.10882,6e-05,14.42157]
[1776333819727,39.83,74623.55,0.0,-0.10985,6e-05,14.51588]
[1776333821848,39.83,74618.34,0.0,-0.11016,6e-05,14.54459]
[1776333823460,39.83,74619.74,0.0,-0.11007,6e-05,14.53655]
[1776333828522,39.83,74611.47,0.0,-0.11057,6e-05,14.58184]
[1776333828960,39.83,74611.47,0.0,-0.11057,6e-05,14.58163]
[1776333830508,39.83,74611.35,0.0,-0.11057,6e-05,14.58226]
[1776333831969,39.83,74607.78,0.0,-0.11079,6e-05,14.60163]
[1776333831998,39.83,74607.78,0.0,-0.11079,6e-05,14.60163]
[1776333832027,39.83,74607.78,0.0,-0.11079,6e-05,14.60163]
[1776333832072,39.83,74607.78,0.0,-0.11079,6e-05,14.60163]
[1776333835141,39.83,74599.02,0.0,-0.11132,6e-05,14.65011]
[1776333838416,39.83,74595.76,0.0,-0.11151,6e-05,14.66712]
[1776333839963,39.82,74595.23,0.0,-0.11153,6e-05,14.66943]
[1776333840637,39.82,74595.23,0.0,-0.11153,6e-05,14.66943]
[1776333841421,39.82,74595.2,0.0,-0.11153,6e-05,14.66916]
[1776333841982,39.82,74595.2,0.0,-0.11153,6e-05,14.66916]
[1776333842647,39.82,74595.2,0.0,-0.11153,6e-05,14.66916]
[1776333842737,39.82,74595.2,0.0,-0.11153,6e-05,14.66916]
[1776333842743,39.82,74595.2,0.0,-0.11153,6e-05,14.66908]
[1776333843348,39.82,74595.2,0.0,-0.11153,6e-05,14.66908]
[1776333843697,39.82,74595.2,0.0,-0.11153,6e-05,14.66908]
[1776333843718,39.82,74595.2,0.0,-0.11153,6e-05,14.66899]
[1776333845674,39.82,74594.24,0.0,-0.11159,6e-05,14.6743]
[1776333845739,39.82,74594.24,0.0,-0.11158,6e-05,14.67419]
[1776333846798,39.82,74591.77,0.0,-0.11174,6e-05,14.68793]
[1776333847746,39.82,74591.77,0.0,-0.11173,6e-05,14.68782]
[1776333850529,39.82,74592.3,0.0,-0.1117,6e-05,14.68465]
[1776333851580,39.82,74592.3,0.0,-0.1117,6e-05,14.68448]
[1776333852940,39.82,74584.97,0.0,-0.11215,6e-05,14.72533]
[1776333853768,39.82,74585.82,0.0,-0.11209,6e-05,14.72036]
[1776333855915,39.82,74590.35,0.0,-0.11181,6e-05,14.69469]
[1776333857489,39.82,74593.07,0.0,-0.11164,6e-05,14.67931]
[1776333857772,39.82,74593.86,0.0,-0.11159,6e-05,14.67481]
[1776333857837,39.82,74593.86,0.0,-0.11159,6e-05,14.67481]
[1776333857923,39.82,74593.86,0.0,-0.11159,6e-05,14.67481]
[1776333857926,39.82,74593.86,0.0,-0.11159,6e-05,14.67481]
[1776333858773,39.82,74593.84,0.0,-0.11159,6e-05,14.67481]
[1776333863778,39.82,74596.17,0.0,-0.11144,6e-05,14.6611]
[1776333868783,39.82,74598.21,0.0,-0.11131,6e-05,14.64887]
[1776333873788,39.82,74598.72,0.0,-0.11125,6e-05,14.64181]
[1776333875656,39.82,74601.61,0.0,-0.11106,6e-05,14.62535]
[1776333875717,39.81,74601.61,0.0,-0.11106,6e-05,14.62508]
[1776333876234,39.81,74601.61,0.0,-0.11106,6e-05,14.62508]
[1776333877519,39.81,74602.87,0.0,-0.11098,6e-05,14.61775]
[1776333882623,39.81,74619.14,0.0,-0.10998,6e-05,14.52576]
[1776333888803,39.81,74622.97,0.0,-0.10973,6e-05,14.50338]
[1776333889288,39.81,74622.97,0.0,-0.10973,6e-05,14.50338]
[1776333890446,39.81,74622.99,0.0,-0.10973,6e-05,14.50315]
[1776333890898,39.81,74623.61,0.0,-0.10969,6e-05,14.49957]
[1776333892489,39.81,74625.13,0.0,-0.1096,6e-05,14.49094]
[1776333897811,39.81,74628.01,0.0,-0.10941,6e-05,14.47426]
[1776333897956,39.81,74628.01,0.0,-0.10941,6e-05,14.47426]
[1776333897979,39.81,74628.01,0.0,-0.10941,6e-05,14.47426]
[1776333898105,39.81,74628.01,0.0,-0.10941,6e-05,14.47426]
[1776333900814,39.81,74608.84,0.0,-0.11058,6e-05,14.58092]
[1776333904696,39.81,74606.8,0.0,-0.1107,6e-05,14.59186]
[1776333904769,39.81,74606.8,0.0,-0.1107,6e-05,14.59159]
[1776333905692,39.81,74606.8,0.0,-0.1107,6e-05,14.59159]
[1776333907824,39.81,74578.03,0.0,-0.11247,6e-05,14.75279]
[1776333910789,39.81,74578.03,0.0,-0.11247,6e-05,14.75266]
[1776333915832,39.8,74578.13,0.0,-0.11246,6e-05,14.75167]
[1776333919838,39.81,74592.51,0.0,-0.11157,6e-05,14.67129]
[1776333925630,39.81,74591.78,0.0,-0.11162,6e-05,14.67543]
[1776333930849,39.81,74589.88,0.0,-0.11173,6e-05,14.68593]
[1776333935855,39.81,74595.66,0.0,-0.11136,6e-05,14.65101]
[1776333938253,39.81,74595.24,0.0,-0.11139,6e-05,14.65375]
[1776333938316,39.81,74595.24,0.0,-0.11139,6e-05,14.65375]
[1776333938533,39.81,74595.24,0.0,-0.11139,6e-05,14.65375]
[1776333938858,39.81,74595.25,0.0,-0.11139,6e-05,14.65388]
[1776333941861,39.81,74608.66,0.0,-0.11057,6e-05,14.57887]
[1776333943310,39.81,74611.66,0.0,-0.11039,6e-05,14.5621]
[1776333947408,39.81,74619.12,0.0,-0.10994,6e-05,14.52077]
[1776333947867,39.81,74619.33,0.0,-0.10992,6e-05,14.51967]
[1776333952708,39.81,74622.29,0.0,-0.10975,6e-05,14.50343]
[1776333953527,39.81,74622.29,0.0,-0.10975,6e-05,14.50333]
[1776333953655,39.81,74622.29,0.0,-0.10975,6e-05,14.50333]
[1776333954586,39.81,74622.29,0.0,-0.10974,6e-05,14.50324]
[1776333954802,39.81,74622.29,0.0,-0.10974,6e-05,14.50324]
[1776333954807,39.81,74622.29,0.0,-0.10974,6e-05,14.50324]
[1776333954858,39.81,74622.29,0.0,-0.10974,6e-05,14.50324]
[1776333954877,39.81,74631.33,0.0,-0.10919,6e-05,14.4526]
[1776333955787,39.81,74631.33,0.0,-0.10919,6e-05,14.4526]
[1776333956878,39.81,74611.39,0.0,-0.11041,6e-05,14.56417]
[1776333957584,39.81,74611.39,0.0,-0.11041,6e-05,14.56417]
[1776333957786,39.81,74611.39,0.0,-0.11041,6e-05,14.56417]
[1776333958034,39.81,74611.39,0.0,-0.11041,6e-05,14.56405]
[1776333958880,39.81,74594.25,0.0,-0.11146,6e-05,14.66007]
[1776333961281,39.81,74594.29,0.0,-0.11146,6e-05,14.65991]
[1776333961308,39.81,74594.29,0.0,-0.11146,6e-05,14.65991]
[1776333961580,39.81,74594.29,0.0,-0.11146,6e-05,14.65991]
[1776333963896,39.81,74576.46,0.0,-0.11256,6e-05,14.75983]
[1776333964380,39.81,74576.46,0.0,-0.11256,6e-05,14.75983]
[1776333964897,39.81,74559.62,0.0,-0.11361,6e-05,14.85458]
[1776333965768,39.81,74559.62,0.0,-0.11361,6e-05,14.85458]
[1776333965892,39.81,74559.62,0.0,-0.11361,6e-05,14.85458]
[1776333965898,39.81,74559.62,0.0,-0.11361,6e-05,14.85445]
[1776333966855,39.81,74559.62,0.0,-0.11361,6e-05,14.85445]
[1776333966982,39.81,74559.62,0.0,-0.11361,6e-05,14.85445]
[1776333967031,39.81,74559.88,0.0,-0.11359,6e-05,14.85288]
[1776333967187,39.81,74559.88,0.0,-0.11359,6e-05,14.85288]
[1776333967591,39.81,74559.88,0.0,-0.11359,6e-05,14.85288]
[1776333967701,39.81,74559.88,0.0,-0.11359,6e-05,14.85288]
[1776333968572,39.81,74559.88,0.0,-0.11359,6e-05,14.85288]
[1776333968822,39.81,74559.88,0.0,-0.11359,6e-05,14.85288]
[1776333968846,39.81,74559.88,0.0,-0.11359,6e-05,14.85285]
[1776333969903,39.81,74559.88,0.0,-0.11359,6e-05,14.85285]
[1776333969933,39.81,74538.51,0.0,-0.11494,6e-05,14.97344]
[1776333970917,39.81,74538.51,0.0,-0.11494,6e-05,14.97344]
[1776333970934,39.81,74517.78,0.0,-0.11625,6e-05,15.09056]
[1776333973946,39.81,74524.85,0.0,-0.1158,6e-05,15.05078]
[1776333974774,39.81,74525.67,0.0,-0.11575,6e-05,15.04627]
[1776333974821,39.81,74525.67,0.0,-0.11575,6e-05,15.0464]
[1776333975967,39.81,74524.28,0.0,-0.11584,6e-05,15.05438]
[1776333976700,39.81,74524.28,0.0,-0.11584,6e-05,15.05438]
[1776333976789,39.81,74524.28,0.0,-0.11584,6e-05,15.0544]
[1776333977067,39.81,74524.28,0.0,-0.11584,6e-05,15.0544]
[1776333977401,39.81,74524.28,0.0,-0.11584,6e-05,15.0544]
[1776333977767,39.81,74524.28,0.0,-0.11584,6e-05,15.0544]
[1776333977799,39.81,74524.28,0.0,-0.11584,6e-05,15.05428]
[1776333978963,39.81,74487.52,0.0,-0.11819,6e-05,15.26257]
[1776333983859,39.81,74491.48,0.0,-0.11793,6e-05,15.23949]
[1776333987495,39.81,74492.4,0.0,-0.11787,6e-05,15.23374]
[1776333988503,39.81,74492.4,0.0,-0.11786,6e-05,15.23358]
[1776333988527,39.81,74492.4,0.0,-0.11786,6e-05,15.23358]
[1776333988537,39.81,74492.4,0.0,-0.11786,6e-05,15.23358]
[1776333988839,39.81,74492.4,0.0,-0.11786,6e-05,15.23358]
[1776333990975,39.8,74478.52,0.0,-0.11875,6e-05,15.31204]
[1776333991242,39.8,74478.52,0.0,-0.11875,6e-05,15.31204]
[1776333992438,39.8,74476.61,0.0,-0.11886,6e-05,15.3195]
[1776333993345,39.8,74476.61,0.0,-0.11885,6e-05,15.31926]
[1776333993659,39.8,74476.61,0.0,-0.11885,6e-05,15.31926]
[1776333994785,39.8,74472.82,0.0,-0.1191,6e-05,15.34059]
[1776333995173,39.8,74474.53,0.0,-0.11898,6e-05,15.33064]
[1776333996452,39.8,74478.69,0.0,-0.11871,6e-05,15.30679]
[1776333998405,39.8,74484.33,0.0,-0.11834,6e-05,15.27432]
[1776334000730,39.8,74489.19,0.0,-0.11803,6e-05,15.24642]
[1776334000878,39.8,74489.19,0.0,-0.11803,6e-05,15.24642]
[1776334000968,39.8,74489.19,0.0,-0.11802,6e-05,15.24629]
[1776334001163,39.8,74489.19,0.0,-0.11802,6e-05,15.24629]
[1776334001990,39.8,74492.46,0.0,-0.11781,6e-05,15.22758]
[1776334002809,39.8,74492.46,0.0,-0.11781,6e-05,15.22758]
[1776334003482,39.8,74492.46,0.0,-0.11781,6e-05,15.22748]
[1776334003595,39.8,74492.46,0.0,-0.11781,6e-05,15.22748]
[1776334003941,39.8,74492.46,0.0,-0.11781,6e-05,15.2274]
[1776334005756,39.8,74499.88,0.0,-0.11733,6e-05,15.1852]
[1776334005848,39.8,74499.88,0.0,-0.11733,6e-05,15.1852]
[1776334005880,39.8,74499.88,0.0,-0.11733,6e-05,15.1852]
[1776334005935,39.8,74499.88,0.0,-0.11733,6e-05,15.18523]
[1776334006995,39.8,74513.2,0.0,-0.11648,6e-05,15.10975]
[1776334007026,39.8,74513.2,0.0,-0.11648,6e-05,15.10975]
[1776334009867,39.8,74516.19,0.0,-0.11629,6e-05,15.0929]
[1776334010684,39.8,74516.19,0.0,-0.11629,6e-05,15.09297]
[1776334013979,39.8,74510.98,0.0,-0.11663,6e-05,15.12257]
[1776334017699,39.8,74511.99,0.0,-0.11656,6e-05,15.11698]
[1776334020528,39.8,74514.59,0.0,-0.1164,6e-05,15.10239]
[1776334026019,39.8,74525.53,0.0,-0.11571,6e-05,15.0411]
[1776334028736,39.8,74525.93,0.0,-0.11569,6e-05,15.03917]
[1776334028744,39.8,74525.93,0.0,-0.11569,6e-05,15.03917]
[1776334028779,39.8,74525.93,0.0,-0.11569,6e-05,15.03932]
[1776334034027,39.81,74535.84,0.0,-0.11507,6e-05,14.98422]
[1776334035596,39.81,74535.85,0.0,-0.11507,6e-05,14.98437]
[1776334036910,39.81,74535.85,0.0,-0.11508,6e-05,14.98459]
[1776334037007,39.81,74535.85,0.0,-0.11508,6e-05,14.98457]
[1776334042035,39.8,74547.61,0.0,-0.11433,6e-05,14.91736]
[1776334047040,39.8,74548.68,0.0,-0.11425,6e-05,14.91035]
[1776334052045,39.8,74549.4,0.0,-0.11417,6e-05,14.90223]
[1776334052500,39.8,74549.4,0.0,-0.11417,6e-05,14.90223]
[1776334056341,39.8,74551.36,0.0,-0.11405,6e-05,14.89061]
[1776334057292,39.8,74551.36,0.0,-0.11404,6e-05,14.89049]
[1776334062470,39.8,74539.3,0.0,-0.1148,6e-05,14.9581]
[1776334068300,39.8,74552.69,0.0,-0.11395,6e-05,14.8823]
[1776334068346,39.8,74552.69,0.0,-0.11395,6e-05,14.8823]
[1776334068924,39.8,74552.69,0.0,-0.11395,6e-05,14.8823]
[1776334072601,39.8,74548.63,0.0,-0.1142,6e-05,14.90465]
[1776334072621,39.8,74548.63,0.0,-0.1142,6e-05,14.90465]
[1776334072650,39.8,74548.63,0.0,-0.1142,6e-05,14.90465]
[1776334078075,39.8,74555.42,0.0,-0.11377,6e-05,14.86565]
[1776334083080,39.8,74554.49,0.0,-0.11382,6e-05,14.87042]
[1776334088085,39.79,74553.18,0.0,-0.1139,6e-05,14.87733]
[1776334093090,39.79,74553.78,0.0,-0.11386,6e-05,14.8735]
[1776334093409,39.79,74553.78,0.0,-0.11386,6e-05,14.8735]
[1776334093433,39.79,74553.78,0.0,-0.11386,6e-05,14.8735]
[1776334093726,39.79,74553.78,0.0,-0.11386,6e-05,14.8735]
[1776334093874,39.79,74553.78,0.0,-0.11385,6e-05,14.8734]
[1776334094108,39.79,74553.78,0.0,-0.11385,6e-05,14.8734]
[1776334095478,39.79,74556.71,0.0,-0.11367,6e-05,14.85679]
[1776334096093,39.79,74561.18,0.0,-0.11339,6e-05,14.83154]
[1776334096409,39.79,74561.18,0.0,-0.11339,6e-05,14.83154]
[1776334097094,39.79,74563.96,0.0,-0.11322,6e-05,14.81587]
[1776334097678,39.79,74563.96,0.0,-0.11322,6e-05,14.81587]
[1776334097870,39.79,74563.96,0.0,-0.11322,6e-05,14.81587]
[1776334097953,39.79,74563.96,0.0,-0.11322,6e-05,14.81586]
[1776334099897,39.79,74563.81,0.0,-0.11323,6e-05,14.81669]
[1776334099990,39.79,74563.81,0.0,-0.11322,6e-05,14.81664]
[1776334105102,39.79,74563.25,0.0,-0.11326,6e-05,14.81952]
[1776334110107,39.79,74564.39,0.0,-0.11318,6e-05,14.81283]
[1776334115112,39.79,74562.46,0.0,-0.11328,6e-05,14.82025]
[1776334115361,39.79,74562.46,0.0,-0.11328,6e-05,14.82025]
[1776334115716,39.79,74562.46,0.0,-0.11328,6e-05,14.82019]
[1776334119298,39.79,74572.15,0.0,-0.11267,6e-05,14.7656]
[1776334124426,39.79,74573.72,0.0,-0.11258,6e-05,14.75687]
[1776334130127,39.79,74578.98,0.0,-0.11226,6e-05,14.72766]
[1776334135132,39.79,74576.81,0.0,-0.11239,6e-05,14.74015]
[1776334140137,39.79,74578.0,0.0,-0.11232,6e-05,14.73375]
[1776334145142,39.79,74581.22,0.0,-0.11213,6e-05,14.71605]
[1776334150147,39.8,74580.64,0.0,-0.11217,6e-05,14.71975]
[1776334155152,39.8,74581.2,0.0,-0.11214,6e-05,14.71709]
[1776334160157,39.8,74580.62,0.0,-0.11218,6e-05,14.72083]
[1776334166149,39.8,74582.21,0.0,-0.11209,6e-05,14.71236]
[1776334166958,39.8,74583.79,0.0,-0.11199,6e-05,14.70354]
[1776334172076,39.8,74590.68,0.0,-0.11155,6e-05,14.66239]
[1776334173033,39.8,74590.68,0.0,-0.11155,6e-05,14.66256]
[1776334173134,39.8,74590.68,0.0,-0.11155,6e-05,14.66273]
[1776334178175,39.8,74588.81,0.0,-0.11168,6e-05,14.67399]
[1776334182475,39.8,74589.42,0.0,-0.11165,6e-05,14.67115]
[1776334182574,39.8,74589.42,0.0,-0.11165,6e-05,14.67127]
[1776334188185,39.8,74576.71,0.0,-0.11244,6e-05,14.74296]
[1776334193190,39.8,74575.1,0.0,-0.11254,6e-05,14.75221]
[1776334195406,39.8,74574.81,0.0,-0.11256,6e-05,14.75383]
[1776334197452,39.8,74574.81,0.0,-0.11256,6e-05,14.75386]
[1776334197517,39.8,74574.81,0.0,-0.11256,6e-05,14.75386]
[1776334197553,39.8,74574.81,0.0,-0.11256,6e-05,14.7539]
[1776334202477,39.8,74581.86,0.0,-0.11212,6e-05,14.71458]
[1776334203202,39.8,74581.06,0.0,-0.11217,6e-05,14.71914]
[1776334204751,39.8,74580.02,0.0,-0.11224,6e-05,14.72505]
[1776334204883,39.8,74580.02,0.0,-0.11224,6e-05,14.72505]
[1776334204892,39.8,74580.02,0.0,-0.11224,6e-05,14.72508]
[1776334205728,39.8,74580.02,0.0,-0.11224,6e-05,14.72508]
[1776334205837,39.8,74580.02,0.0,-0.11224,6e-05,14.72508]
[1776334205843,39.8,74580.02,0.0,-0.11224,6e-05,14.72508]
[1776334205909,39.8,74580.02,0.0,-0.11224,6e-05,14.72508]
[1776334207206,39.8,74562.74,0.0,-0.11332,6e-05,14.82229]
[1776334209484,39.8,74557.23,0.0,-0.11366,6e-05,14.85323]
[1776334209586,39.8,74557.23,0.0,-0.11366,6e-05,14.85312]
[1776334210490,39.8,74557.03,0.0,-0.11367,6e-05,14.85424]
[1776334210744,39.8,74557.03,0.0,-0.11367,6e-05,14.85424]
[1776334211038,39.8,74557.03,0.0,-0.11367,6e-05,14.85424]
[1776334211491,39.8,74538.3,0.0,-0.11484,6e-05,14.9594]
[1776334212773,39.8,74538.3,0.0,-0.11484,6e-05,14.9591]
[1776334213771,39.8,74538.3,0.0,-0.11484,6e-05,14.95882]
[1776334215865,39.8,74537.43,0.0,-0.11489,6e-05,14.9632]
[1776334218369,39.8,74537.44,0.0,-0.11488,6e-05,14.9626]
[1776334219657,39.8,74537.68,0.0,-0.11486,6e-05,14.96075]
[1776334220452,39.8,74537.68,0.0,-0.11486,6e-05,14.96048]
[1776334225488,39.8,74536.95,0.0,-0.11489,6e-05,14.96325]
[1776334230512,39.79,74537.17,0.0,-0.11486,6e-05,14.96071]
[1776334235517,39.79,74539.01,0.0,-0.11471,6e-05,14.9459]
[1776334238341,39.79,74538.39,0.0,-0.11474,6e-05,14.94888]
[1776334242680,39.79,74537.96,0.0,-0.11476,6e-05,14.95015]
[1776334243462,39.79,74537.96,0.0,-0.11476,6e-05,14.95015]
[1776334248793,39.79,74537.72,0.0,-0.11476,6e-05,14.95029]
[1776334254536,39.78,74542.67,0.0,-0.11443,6e-05,14.92074]
[1776334255041,39.78,74542.67,0.0,-0.11443,6e-05,14.92074]
[1776334258256,39.78,74546.83,0.0,-0.11416,6e-05,14.89671]
[1776334259338,39.78,74546.83,0.0,-0.11416,6e-05,14.89655]
[1776334260398,39.78,74546.83,0.0,-0.11416,6e-05,14.89637]
[1776334265547,39.78,74543.33,0.0,-0.11437,6e-05,14.91495]
[1776334268624,39.78,74542.92,0.0,-0.11439,6e-05,14.9167]
[1776334269551,39.78,74539.04,0.0,-0.11463,6e-05,14.93841]
[1776334270319,39.78,74539.04,0.0,-0.11463,6e-05,14.93841]
[1776334270396,39.78,74539.04,0.0,-0.11463,6e-05,14.93841]
[1776334270412,39.78,74539.04,0.0,-0.11463,6e-05,14.93816]
[1776334270757,39.78,74539.04,0.0,-0.11463,6e-05,14.93816]
[1776334272858,39.78,74526.27,0.0,-0.11543,6e-05,15.00972]
[1776334273160,39.78,74526.27,0.0,-0.11543,6e-05,15.00972]
[1776334273261,39.77,74526.27,0.0,-0.11542,6e-05,15.00938]
[1776334274708,39.77,74524.42,0.0,-0.11554,6e-05,15.01955]
[1776334276942,39.77,74518.71,0.0,-0.1159,6e-05,15.05141]
[1776334279798,39.77,74505.38,0.0,-0.11674,6e-05,15.12627]
[1776334281005,39.77,74508.73,0.0,-0.11652,6e-05,15.10706]
[1776334286568,39.77,74516.32,0.0,-0.11602,6e-05,15.06262]
[1776334287265,39.77,74516.32,0.0,-0.11602,6e-05,15.06262]
[1776334290893,39.77,74519.16,0.0,-0.11583,6e-05,15.04573]
[1776334295153,39.77,74516.45,0.0,-0.11598,6e-05,15.05752]
[1776334296611,39.77,74515.16,0.0,-0.11606,6e-05,15.06461]
[1776334296915,39.77,74515.16,0.0,-0.11606,6e-05,15.06461]
[1776334299285,39.76,74513.09,0.0,-0.11619,6e-05,15.07596]
[1776334300582,39.76,74495.1,0.0,-0.11733,6e-05,15.17747]
[1776334301272,39.76,74495.1,0.0,-0.11733,6e-05,15.17747]
[1776334301332,39.76,74495.1,0.0,-0.11733,6e-05,15.1772]
[1776334306588,39.76,74495.76,0.0,-0.11727,6e-05,15.17216]
[1776334311737,39.76,74496.1,0.0,-0.11724,6e-05,15.16888]
[1776334317560,39.76,74509.22,0.0,-0.11639,6e-05,15.09343]
[1776334318339,39.76,74509.47,0.0,-0.11637,6e-05,15.09185]
[1776334318368,39.76,74509.47,0.0,-0.11637,6e-05,15.09185]
[1776334327609,39.75,74514.01,0.0,-0.11607,6e-05,15.06503]
[1776334332614,39.75,74516.56,0.0,-0.1159,6e-05,15.04992]
[1776334338620,39.75,74516.69,0.0,-0.11588,6e-05,15.04832]
[1776334343625,39.75,74517.13,0.0,-0.11585,6e-05,15.04523]
[1776334344845,39.75,74517.13,0.0,-0.11585,6e-05,15.04522]
[1776334345542,39.75,74517.13,0.0,-0.11585,6e-05,15.04521]
[1776334345853,39.75,74517.13,0.0,-0.11585,6e-05,15.04521]
[1776334346627,39.75,74508.35,0.0,-0.11641,6e-05,15.09494]
[1776334347113,39.75,74508.35,0.0,-0.11641,6e-05,15.09494]
[1776334347484,39.75,74508.35,0.0,-0.1164,6e-05,15.09478]
[1776334347862,39.75,74508.35,0.0,-0.1164,6e-05,15.09478]
[1776334347875,39.75,74508.35,0.0,-0.1164,6e-05,15.09478]
[1776334348017,39.75,74508.35,0.0,-0.1164,6e-05,15.09478]
[1776334348584,39.75,74508.35,0.0,-0.1164,6e-05,15.09462]
[1776334350557,39.75,74498.44,0.0,-0.11704,6e-05,15.15084]
[1776334350631,39.75,74489.58,0.0,-0.1176,6e-05,15.20114]
[1776334351573,39.75,74489.58,0.0,-0.1176,6e-05,15.20114]
[1776334351626,39.75,74489.58,0.0,-0.11758,6e-05,15.19784]
[1776334356182,39.75,74481.82,0.0,-0.11808,6e-05,15.24147]
[1776334356519,39.75,74481.82,0.0,-0.11808,6e-05,15.24147]
[1776334356620,39.75,74481.82,0.0,-0.11808,6e-05,15.24134]
[1776334356658,39.75,74481.82,0.0,-0.11808,6e-05,15.24134]
[1776334356788,39.75,74481.82,0.0,-0.11808,6e-05,15.24134]
[1776334357638,39.75,74480.9,0.0,-0.11813,6e-05,15.24645]
[1776334358190,39.75,74480.9,0.0,-0.11813,6e-05,15.24645]
[1776334358333,39.75,74480.9,0.0,-0.11813,6e-05,15.24645]
[1776334359846,39.75,74478.31,0.0,-0.1183,6e-05,15.26089]
[1776334360172,39.75,74478.31,0.0,-0.1183,6e-05,15.26089]
[1776334360641,39.75,74478.25,0.0,-0.1183,6e-05,15.26105]
[1776334363592,39.75,74474.83,0.0,-0.11852,6e-05,15.28014]
[1776334367353,39.74,74474.03,0.0,-0.11856,6e-05,15.28393]
[1776334367421,39.74,74474.03,0.0,-0.11856,6e-05,15.28393]
[1776334370267,39.74,74474.03,0.0,-0.11855,6e-05,15.28338]
[1776334371515,39.74,74473.53,0.0,-0.11858,6e-05,15.28601]
[1776334376573,39.74,74479.89,0.0,-0.11816,6e-05,15.24883]
[1776334378314,39.74,74479.89,0.0,-0.11816,6e-05,15.24874]
[1776334378421,39.74,74479.89,0.0,-0.11816,6e-05,15.24874]
[1776334378429,39.74,74479.89,0.0,-0.11816,6e-05,15.24874]
[1776334378483,39.74,74479.89,0.0,-0.11816,6e-05,15.24874]
[1776334383664,39.74,74485.03,0.0,-0.11782,6e-05,15.21901]
[1776334387266,39.74,74485.69,0.0,-0.11778,6e-05,15.21494]
[1776334388573,39.74,74485.69,0.0,-0.11778,6e-05,15.21484]
[1776334393673,39.74,74482.7,0.0,-0.11796,6e-05,15.23131]
[1776334395273,39.74,74486.7,0.0,-0.11771,6e-05,15.20851]
[1776334397319,39.74,74484.55,0.0,-0.11784,6e-05,15.22055]
[1776334398478,39.74,74480.96,0.0,-0.11807,6e-05,15.24087]
[1776334398912,39.74,74479.72,0.0,-0.11815,6e-05,15.24775]
[1776334399377,39.74,74479.72,0.0,-0.11815,6e-05,15.24775]
[1776334399680,39.74,74466.03,0.0,-0.11904,6e-05,15.32548]
[1776334401525,39.74,74462.39,0.0,-0.11927,7e-05,15.34622]
[1776334401532,39.74,74462.39,0.0,-0.11927,7e-05,15.34622]
[1776334401623,39.74,74462.39,0.0,-0.11927,7e-05,15.34643]
[1776334402019,39.74,74462.39,0.0,-0.11927,7e-05,15.34643]
[1776334404096,39.74,74460.56,0.0,-0.1194,7e-05,15.35727]
[1776334405182,39.74,74463.92,0.0,-0.11918,7e-05,15.33836]
[1776334405777,39.74,74463.84,0.0,-0.11919,7e-05,15.33905]
[1776334406731,39.74,74467.78,0.0,-0.11894,6e-05,15.31687]
[1776334407691,39.74,74470.95,0.0,-0.11873,6e-05,15.29911]
[1776334408347,39.74,74470.95,0.0,-0.11873,6e-05,15.29911]
[1776334408472,39.74,74470.95,0.0,-0.11873,6e-05,15.29911]
[1776334408516,39.74,74470.95,0.0,-0.11873,6e-05,15.29911]
[1776334408657,39.74,74470.95,0.0,-0.11873,6e-05,15.29911]
[1776334408692,39.74,74472.23,0.0,-0.11865,6e-05,15.29214]
[1776334410069,39.74,74477.82,0.0,-0.1183,6e-05,15.26069]
[1776334410084,39.74,74477.82,0.0,-0.1183,6e-05,15.26069]
[1776334410694,39.74,74479.53,0.0,-0.11819,6e-05,15.25133]
[1776334412202,39.74,74483.18,0.0,-0.11794,6e-05,15.22773]
[1776334412273,39.74,74483.18,0.0,-0.11794,6e-05,15.22773]
[1776334412279,39.74,74483.18,0.0,-0.11794,6e-05,15.22773]
[1776334412332,39.74,74483.18,0.0,-0.11794,6e-05,15.22773]
[1776334417701,39.75,74491.67,0.0,-0.11742,6e-05,15.18208]
[1776334420302,39.75,74492.3,0.0,-0.11739,6e-05,15.17942]
[1776334423420,39.75,74491.41,0.0,-0.11746,6e-05,15.18588]
[1776334423707,39.75,74491.51,0.0,-0.11746,6e-05,15.18578]
[1776334426809,39.76,74491.07,0.0,-0.1175,6e-05,15.18961]
[1776334427711,39.76,74487.86,0.0,-0.11772,6e-05,15.20831]
[1776334430714,39.76,74474.23,0.0,-0.11861,6e-05,15.28685]
[1776334431987,39.76,74473.65,0.0,-0.11865,6e-05,15.2905]
[1776334432472,39.76,74473.65,0.0,-0.11865,6e-05,15.2905]
[1776334437721,39.76,74470.68,0.0,-0.11886,6e-05,15.30913]
[1776334438029,39.76,74470.68,0.0,-0.11886,6e-05,15.30913]
[1776334438294,39.76,74470.68,0.0,-0.11886,6e-05,15.30913]
[1776334438325,39.76,74470.68,0.0,-0.11886,6e-05,15.30913]
[1776334438386,39.76,74470.68,0.0,-0.11886,6e-05,15.30913]
[1776334438731,39.76,74469.21,0.0,-0.11896,6e-05,15.31779]
[1776334438827,39.76,74469.21,0.0,-0.11896,6e-05,15.31779]
[1776334438880,39.76,74469.21,0.0,-0.11896,6e-05,15.31779]
[1776334440729,39.76,74466.72,0.0,-0.11912,6e-05,15.33218]
[1776334440733,39.76,74466.75,0.0,-0.11912,6e-05,15.33227]
[1776334441532,39.76,74466.75,0.0,-0.11912,6e-05,15.33227]
[1776334442413,39.76,74466.75,0.0,-0.11913,6e-05,15.3325]
[1776334447740,39.77,74468.52,0.0,-0.11903,6e-05,15.32392]
[1776334449143,39.77,74468.09,0.0,-0.11906,6e-05,15.32661]
[1776334450287,39.77,74467.59,0.0,-0.11909,6e-05,15.3297]
[1776334450484,39.77,74467.59,0.0,-0.11909,6e-05,15.3297]
[1776334454664,39.77,74465.4,0.0,-0.11925,6e-05,15.34315]
[1776334456036,39.77,74465.46,0.0,-0.11925,6e-05,15.34325]
[1776334456474,39.77,74465.46,0.0,-0.11925,6e-05,15.34325]
[1776334459339,39.77,74463.59,0.0,-0.11938,7e-05,15.35454]
[1776334464757,39.77,74462.25,0.0,-0.11948,7e-05,15.36335]
[1776334469683,39.78,74462.34,0.0,-0.11948,7e-05,15.36365]
[1776334471517,39.78,74462.34,0.0,-0.11949,7e-05,15.3642]
[1776334471692,39.78,74462.34,0.0,-0.11949,7e-05,15.3642]
[1776334472386,39.78,74462.34,0.0,-0.11947,7e-05,15.36104]
[1776334472450,39.78,74462.34,0.0,-0.11947,7e-05,15.36104]
[1776334472631,39.78,74462.34,0.0,-0.11947,7e-05,15.36104]
[1776334473343,39.78,74462.34,0.0,-0.11947,7e-05,15.36128]
[1776334473404,39.78,74462.34,0.0,-0.11947,7e-05,15.36128]
[1776334473766,39.78,74435.69,0.0,-0.12121,7e-05,15.51354]
[1776334473969,39.78,74435.69,0.0,-0.12121,7e-05,15.51354]
[1776334473983,39.78,74435.69,0.0,-0.12121,7e-05,15.51354]
[1776334474491,39.78,74435.69,0.0,-0.12121,7e-05,15.51354]
[1776334474767,39.78,74435.5,0.0,-0.12123,7e-05,15.51481]
[1776334477263,39.78,74429.43,0.0,-0.12163,7e-05,15.54983]
[1776334477472,39.78,74429.43,0.0,-0.12163,7e-05,15.54983]
[1776334477832,39.78,74429.71,0.0,-0.12162,7e-05,15.54842]
[1776334480095,39.78,74431.49,0.0,-0.1215,7e-05,15.53858]
[1776334480421,39.78,74431.49,0.0,-0.1215,7e-05,15.53858]
[1776334484865,39.78,74435.83,0.0,-0.12123,7e-05,15.5148]
[1776334484935,39.78,74435.83,0.0,-0.12123,7e-05,15.5148]
[1776334484993,39.78,74435.83,0.0,-0.12123,7e-05,15.5148]
[1776334485779,39.78,74435.35,0.0,-0.12126,7e-05,15.51775]
[1776334487813,39.78,74442.09,0.0,-0.12082,7e-05,15.47977]
[1776334487900,39.78,74442.09,0.0,-0.12082,7e-05,15.47977]
[1776334491447,39.79,74455.47,0.0,-0.11996,7e-05,15.40445]
[1776334493466,39.79,74462.01,0.0,-0.11954,7e-05,15.36802]
[1776334496524,39.79,74461.31,0.0,-0.1196,7e-05,15.3733]
[1776334496666,39.79,74461.31,0.0,-0.1196,7e-05,15.3733]
[1776334498166,39.79,74461.15,0.0,-0.11962,7e-05,15.37502]
[1776334498244,39.79,74461.15,0.0,-0.11962,7e-05,15.37502]
[1776334498792,39.79,74458.78,0.0,-0.11978,7e-05,15.38895]
[1776334498849,39.79,74458.78,0.0,-0.11978,7e-05,15.38895]
[1776334499793,39.79,74454.93,0.0,-0.12004,7e-05,15.41124]
[1776334501789,39.79,74453.15,0.0,-0.12016,7e-05,15.42175]
[1776334501795,39.79,74452.6,0.0,-0.1202,7e-05,15.42522]
[1776334505799,39.8,74438.81,0.0,-0.12111,7e-05,15.50502]
[1776334507033,39.8,74438.81,0.0,-0.12111,7e-05,15.50524]
[1776334507160,39.8,74438.81,0.0,-0.12111,7e-05,15.50524]
[1776334507215,39.8,74438.81,0.0,-0.12111,7e-05,15.50524]
[1776334508877,39.8,74437.07,0.0,-0.12123,7e-05,15.51562]
[1776334509404,39.8,74437.07,0.0,-0.12123,7e-05,15.51562]
[1776334510392,39.8,74435.62,0.0,-0.12133,7e-05,15.52412]
[1776334510804,39.8,74435.7,0.0,-0.12133,7e-05,15.52382]
[1776334511758,39.8,74435.7,0.0,-0.12133,7e-05,15.52382]
[1776334511774,39.8,74435.7,0.0,-0.12133,7e-05,15.52382]
[1776334511805,39.8,74433.14,0.0,-0.1215,7e-05,15.53889]
[1776334512842,39.8,74430.85,0.0,-0.12166,7e-05,15.55238]
[1776334513485,39.8,74430.85,0.0,-0.12166,7e-05,15.55238]
[1776334513597,39.8,74430.85,0.0,-0.12166,7e-05,15.55238]
[1776334514133,39.8,74430.85,0.0,-0.12166,7e-05,15.55275]
[1776334514854,39.8,74428.73,0.0,-0.12181,7e-05,15.56522]
[1776334518596,39.8,74424.46,0.0,-0.1221,7e-05,15.59075]
[1776334519904,39.8,74424.22,0.0,-0.12212,7e-05,15.59277]
[1776334523689,39.81,74424.44,0.0,-0.12212,7e-05,15.59258]
[1776334523955,39.81,74424.44,0.0,-0.12212,7e-05,15.59292]
[1776334524817,39.81,74423.42,0.0,-0.1222,7e-05,15.59909]
[1776334525996,39.81,74422.25,0.0,-0.12231,7e-05,15.60899]
[1776334526819,39.82,74420.15,0.0,-0.12248,7e-05,15.62392]
[1776334527173,39.82,74420.15,0.0,-0.12248,7e-05,15.62392]
[1776334530442,39.82,74425.09,0.0,-0.12216,7e-05,15.59664]
[1776334530486,39.82,74425.09,0.0,-0.12216,7e-05,15.59664]
[1776334530733,39.82,74425.09,0.0,-0.12216,7e-05,15.59664]
[1776334531171,39.82,74425.09,0.0,-0.12217,7e-05,15.59699]
[1776334531721,39.82,74425.09,0.0,-0.12217,7e-05,15.59699]
[1776334532849,39.82,74425.86,0.0,-0.1221,7e-05,15.59011]
[1776334532986,39.82,74425.86,0.0,-0.1221,7e-05,15.59011]
[1776334533044,39.82,74425.86,0.0,-0.1221,7e-05,15.59011]
[1776334535138,39.83,74425.45,0.0,-0.12214,7e-05,15.59314]
[1776334540596,39.83,74425.79,0.0,-0.12214,7e-05,15.59286]
[1776334540678,39.83,74425.79,0.0,-0.12214,7e-05,15.59286]
[1776334544026,39.83,74421.51,0.0,-0.12243,7e-05,15.61854]
[1776334547351,39.83,74423.16,0.0,-0.12233,7e-05,15.61007]
[1776334547453,39.83,74423.16,0.0,-0.12233,7e-05,15.61007]
[1776334550172,39.83,74425.28,0.0,-0.1222,7e-05,15.59892]
[1776334550233,39.83,74425.28,0.0,-0.1222,7e-05,15.59892]
[1776334554288,39.84,74425.43,0.0,-0.12221,7e-05,15.59935]
[1776334559854,39.84,74426.4,0.0,-0.12217,7e-05,15.59576]
[1776334564859,39.84,74426.37,0.0,-0.12219,7e-05,15.59751]
[1776334566790,39.84,74424.18,0.0,-0.12233,7e-05,15.61034]
[1776334566861,39.85,74423.84,0.0,-0.12236,7e-05,15.61257]
[1776334571078,39.85,74427.37,0.0,-0.12214,7e-05,15.59374]
[1776334574213,39.85,74433.57,0.0,-0.12174,7e-05,15.55942]
[1776334575198,39.85,74434.82,0.0,-0.12167,7e-05,15.55269]
[1776334577786,39.85,74436.3,0.0,-0.12158,7e-05,15.54504]
[1776334582879,39.85,74438.84,0.0,-0.12143,7e-05,15.5318]
[1776334586265,39.86,74441.35,0.0,-0.12127,7e-05,15.51802]
[1776334590337,39.86,74448.25,0.0,-0.12082,7e-05,15.47961]
[1776334595106,39.86,74460.16,0.0,-0.12004,7e-05,15.40984]
[1776334600897,39.86,74464.59,0.0,-0.11976,7e-05,15.38542]
[1776334605902,39.86,74460.51,0.0,-0.12002,7e-05,15.40795]
[1776334610220,39.86,74460.44,0.0,-0.12002,7e-05,15.40786]
[1776334610908,39.86,74451.84,0.0,-0.12058,7e-05,15.45668]
[1776334615913,39.86,74438.62,0.0,-0.12144,7e-05,15.53168]
[1776334617478,39.86,74439.06,0.0,-0.12141,7e-05,15.52908]
[1776334618916,39.86,74439.72,0.0,-0.12136,7e-05,15.52513]
[1776334619000,39.86,74439.72,0.0,-0.12136,7e-05,15.52513]
[1776334619917,39.86,74440.74,0.0,-0.1213,7e-05,15.51925]
[1776334621527,39.86,74440.94,0.0,-0.12128,7e-05,15.51805]
[1776334621919,39.86,74440.15,0.0,-0.12133,7e-05,15.52248]
[1776334622049,39.86,74440.15,0.0,-0.12133,7e-05,15.52248]
[1776334622074,39.86,74440.15,0.0,-0.12133,7e-05,15.52248]
[1776334622924,39.86,74440.09,0.0,-0.12134,7e-05,15.52277]
[1776334623782,39.86,74440.09,0.0,-0.12134,7e-05,15.52277]
[1776334625927,39.86,74422.52,0.0,-0.12249,7e-05,15.62255]
[1776334626390,39.86,74422.52,0.0,-0.12249,7e-05,15.62255]
[1776334626485,39.86,74422.52,0.0,-0.12249,7e-05,15.62255]
[1776334626735,39.86,74422.52,0.0,-0.12249,7e-05,15.62255]
[1776334626905,39.86,74422.52,0.0,-0.12249,7e-05,15.62255]
[1776334626923,39.86,74422.52,0.0,-0.12249,7e-05,15.62235]
[1776334630182,39.85,74413.19,0.0,-0.1231,7e-05,15.67514]
[1776334630987,39.85,74405.76,0.0,-0.12359,7e-05,15.71727]
[1776334631613,39.85,74405.76,0.0,-0.12359,7e-05,15.71727]
[1776334631935,39.85,74372.83,0.0,-0.1258,7e-05,15.90571]
[1776334632014,39.85,74372.83,0.0,-0.1258,7e-05,15.90571]
[1776334632148,39.85,74372.83,0.0,-0.1258,7e-05,15.90571]
[1776334632272,39.85,74372.83,0.0,-0.1258,7e-05,15.90571]
[1776334632936,39.85,74361.79,0.0,-0.12654,7e-05,15.96885]
[1776334633615,39.85,74361.79,0.0,-0.12654,7e-05,15.96885]
[1776334633937,39.85,74375.95,0.0,-0.12558,7e-05,15.88749]
[1776334634275,39.85,74375.95,0.0,-0.12558,7e-05,15.88749]
[1776334634382,39.85,74375.95,0.0,-0.12558,7e-05,15.88749]
[1776334635119,39.85,74377.32,0.0,-0.12549,7e-05,15.87954]
[1776334635177,39.85,74377.32,0.0,-0.12549,7e-05,15.87954]
[1776334635466,39.85,74377.32,0.0,-0.12549,7e-05,15.87954]
[1776334636030,39.85,74377.32,0.0,-0.12549,7e-05,15.87954]
[1776334636280,39.85,74377.32,0.0,-0.12549,7e-05,15.87954]
[1776334636360,39.85,74377.32,0.0,-0.12549,7e-05,15.87954]
[1776334636943,39.85,74392.43,0.0,-0.12447,7e-05,15.79248]
[1776334637501,39.85,74392.43,0.0,-0.12447,7e-05,15.79248]
[1776334637944,39.85,74414.61,0.0,-0.12299,7e-05,15.6655]
[1776334639792,39.85,74424.97,0.0,-0.1223,7e-05,15.60627]
[1776334641842,39.85,74430.22,0.0,-0.12196,7e-05,15.57631]
[1776334641849,39.85,74430.22,0.0,-0.12196,7e-05,15.57633]
[1776334646952,39.85,74442.26,0.0,-0.12117,7e-05,15.5079]
[1776334647996,39.85,74442.06,0.0,-0.12118,7e-05,15.50903]
[1776334649970,39.85,74442.62,0.0,-0.12114,7e-05,15.50572]
[1776334655106,39.85,74443.62,0.0,-0.12105,7e-05,15.49661]
[1776334656206,39.85,74443.62,0.0,-0.12105,7e-05,15.49659]
[1776334660171,39.85,74456.43,0.0,-0.12021,7e-05,15.42304]
[1776334660932,39.85,74456.43,0.0,-0.12021,7e-05,15.42304]
[1776334660966,39.85,74459.42,0.0,-0.12001,7e-05,15.40584]
[1776334662177,39.85,74460.64,0.0,-0.11993,7e-05,15.3988]
[1776334663157,39.85,74461.87,0.0,-0.11985,7e-05,15.39164]
[1776334663978,39.85,74462.1,0.0,-0.11983,7e-05,15.39023]
[1776334664232,39.85,74462.1,0.0,-0.11983,7e-05,15.39023]
[1776334665580,39.85,74466.81,0.0,-0.11953,6e-05,15.36336]
[1776334665685,39.85,74466.81,0.0,-0.11953,6e-05,15.36336]
[1776334665971,39.85,74468.12,0.0,-0.11944,6e-05,15.35581]
[1776334666370,39.85,74468.12,0.0,-0.11944,6e-05,15.35581]
[1776334666416,39.85,74468.12,0.0,-0.11944,6e-05,15.35581]
[1776334668974,39.85,74482.48,0.0,-0.11851,6e-05,15.2742]
[1776334673979,39.85,74487.18,0.0,-0.11821,6e-05,15.24784]
[1776334674348,39.85,74487.18,0.0,-0.11821,6e-05,15.24784]
[1776334679985,39.85,74488.97,0.0,-0.1181,6e-05,15.23776]
[1776334682367,39.85,74489.41,0.0,-0.11806,6e-05,15.23501]
[1776334685272,39.85,74504.62,0.0,-0.11709,6e-05,15.14872]
[1776334685389,39.85,74504.62,0.0,-0.11709,6e-05,15.14872]
[1776334689238,39.85,74483.78,0.0,-0.11842,6e-05,15.2665]
[1776334689271,39.85,74483.78,0.0,-0.11842,6e-05,15.2665]
[1776334689300,39.85,74483.78,0.0,-0.11842,6e-05,15.2665]
[1776334689997,39.85,74483.58,0.0,-0.11844,6e-05,15.2677]
[1776334691866,39.85,74479.23,0.0,-0.11872,6e-05,15.29248]
[1776334692152,39.85,74474.84,0.0,-0.119,6e-05,15.31744]
[1776334692238,39.85,74474.84,0.0,-0.119,6e-05,15.31744]
[1776334692314,39.85,74474.84,0.0,-0.119,6e-05,15.31744]
[1776334692450,39.85,74474.84,0.0,-0.119,6e-05,15.31744]
[1776334693000,39.85,74471.8,0.0,-0.1192,6e-05,15.33491]
[1776334693144,39.85,74471.8,0.0,-0.1192,6e-05,15.33491]
[1776334694001,39.85,74459.39,0.0,-0.12001,7e-05,15.4056]
[1776334700007,39.85,74448.93,0.0,-0.12069,7e-05,15.46524]
[1776334700797,39.85,74448.93,0.0,-0.12069,7e-05,15.46524]
[1776334704923,39.85,74451.21,0.0,-0.12055,7e-05,15.45237]
[1776334704929,39.85,74451.21,0.0,-0.12055,7e-05,15.45237]
[1776334705006,39.85,74451.21,0.0,-0.12055,7e-05,15.45237]
[1776334705667,39.85,74451.21,0.0,-0.12055,7e-05,15.45237]
[1776334707014,39.85,74434.92,0.0,-0.12161,7e-05,15.54507]
[1776334707877,39.85,74434.92,0.0,-0.12161,7e-05,15.54507]
[1776334709708,39.85,74425.15,0.0,-0.12225,7e-05,15.60045]
[1776334710458,39.85,74424.66,0.0,-0.12228,7e-05,15.6031]
[1776334712449,39.85,74424.34,0.0,-0.12228,7e-05,15.60132]
[1776334713429,39.85,74424.34,0.0,-0.12228,7e-05,15.60112]
[1776334713920,39.85,74424.34,0.0,-0.12228,7e-05,15.60112]
[1776334715333,39.85,74422.82,0.0,-0.12237,7e-05,15.60943]
[1776334715984,39.85,74422.82,0.0,-0.12237,7e-05,15.60926]
[1776334716049,39.85,74422.82,0.0,-0.12237,7e-05,15.60926]
[1776334716312,39.85,74422.82,0.0,-0.12237,7e-05,15.60926]
[1776334720023,39.84,74427.3,0.0,-0.12207,7e-05,15.58308]
[1776334727235,39.84,74418.38,0.0,-0.12265,7e-05,15.63292]
[1776334727500,39.84,74418.38,0.0,-0.12265,7e-05,15.63292]
[1776334728036,39.84,74418.08,0.0,-0.12266,7e-05,15.63445]
[1776334728883,39.84,74418.08,0.0,-0.12266,7e-05,15.63445]
[1776334728986,39.84,74418.08,0.0,-0.12266,7e-05,15.63445]
[1776334729030,39.84,74418.08,0.0,-0.12266,7e-05,15.6343]
[1776334733041,39.84,74431.03,0.0,-0.1218,7e-05,15.56001]
[1776334735196,39.84,74432.56,0.0,-0.1217,7e-05,15.55111]
[1776334736044,39.84,74433.13,0.0,-0.12166,7e-05,15.54783]
[1776334737369,39.84,74434.17,0.0,-0.12159,7e-05,15.54183]
[1776334737928,39.84,74434.17,0.0,-0.12159,7e-05,15.54174]
[1776334743051,39.84,74437.06,0.0,-0.1214,7e-05,15.52484]
[1776334743603,39.84,74437.06,0.0,-0.1214,7e-05,15.52484]
[1776334743701,39.84,74437.06,0.0,-0.1214,7e-05,15.52484]
[1776334751379,39.84,74437.75,0.0,-0.12135,7e-05,15.52039]
[1776334754794,39.84,74438.0,0.0,-0.12133,7e-05,15.51876]
[1776334755010,39.84,74438.0,0.0,-0.12133,7e-05,15.5187]
[1776334757064,39.84,74424.61,0.0,-0.12221,7e-05,15.59483]
[1776334758259,39.84,74425.14,0.0,-0.12217,7e-05,15.59161]
[1776334764071,39.84,74418.71,0.0,-0.12259,7e-05,15.62818]
[1776334769077,39.84,74403.2,0.0,-0.12362,7e-05,15.71694]
[1776334770503,39.84,74399.22,0.0,-0.12389,7e-05,15.73966]
[1776334770567,39.84,74399.22,0.0,-0.12389,7e-05,15.73966]
[1776334772604,39.84,74396.55,0.0,-0.12404,7e-05,15.75153]
[1776334772696,39.84,74396.55,0.0,-0.12404,7e-05,15.75153]
[1776334774095,39.84,74396.6,0.0,-0.12404,7e-05,15.75103]
[1776334774273,39.84,74396.6,0.0,-0.12404,7e-05,15.75103]
[1776334774975,39.84,74396.6,0.0,-0.12404,7e-05,15.75103]
[1776334776072,39.84,74396.6,0.0,-0.12404,7e-05,15.75091]
[1776334776076,39.84,74396.6,0.0,-0.12404,7e-05,15.75075]
[1776334776645,39.84,74396.6,0.0,-0.12404,7e-05,15.75075]
[1776334776656,39.84,74396.6,0.0,-0.12404,7e-05,15.75075]
[1776334777085,39.84,74388.87,0.0,-0.12455,7e-05,15.79489]
[1776334777388,39.84,74388.87,0.0,-0.12455,7e-05,15.79489]
[1776334777821,39.84,74388.87,0.0,-0.12455,7e-05,15.79489]
[1776334777863,39.84,74388.87,0.0,-0.12455,7e-05,15.79489]
[1776334777968,39.84,74388.87,0.0,-0.12455,7e-05,15.79474]
[1776334779394,39.84,74391.34,0.0,-0.12439,7e-05,15.78064]
[1776334780088,39.84,74393.36,0.0,-0.12425,7e-05,15.76913]
[1776334785093,39.84,74397.43,0.0,-0.12398,7e-05,15.74629]
[1776334788989,39.84,74396.05,0.0,-0.12408,7e-05,15.75445]
[1776334789064,39.84,74396.05,0.0,-0.12408,7e-05,15.75445]
[1776334789097,39.84,74393.75,0.0,-0.12423,7e-05,15.76773]
[1776334789337,39.84,74393.75,0.0,-0.12423,7e-05,15.76773]
[1776334790062,39.84,74393.75,0.0,-0.12423,7e-05,15.76773]
[1776334790068,39.84,74393.75,0.0,-0.12423,7e-05,15.7678]
[1776334794686,39.84,74390.3,0.0,-0.12447,7e-05,15.78767]
[1776334794693,39.84,74390.3,0.0,-0.12447,7e-05,15.78767]
[1776334795103,39.84,74388.13,0.0,-0.12461,7e-05,15.80013]
[1776334800108,39.84,74388.55,0.0,-0.12459,7e-05,15.7978]
[1776334800516,39.84,74388.55,0.0,-0.12459,7e-05,15.7978]
[1776334800910,39.84,74388.55,0.0,-0.12459,7e-05,15.7978]
[1776334802780,39.84,74390.39,0.0,-0.12446,7e-05,15.78735]
[1776334802787,39.84,74390.39,0.0,-0.12446,7e-05,15.78735]
[1776334805112,39.84,74410.48,0.0,-0.12312,7e-05,15.6722]
[1776334806113,39.84,74428.03,0.0,-0.12196,7e-05,15.57204]
[1776334806535,39.84,74428.03,0.0,-0.12196,7e-05,15.57204]
[1776334806603,39.84,74428.03,0.0,-0.12196,7e-05,15.57204]
[1776334806680,39.84,74428.03,0.0,-0.12196,7e-05,15.57204]
[1776334806794,39.84,74428.03,0.0,-0.12196,7e-05,15.57204]
[1776334810397,39.84,74439.62,0.0,-0.12119,7e-05,15.50556]
[1776334811118,39.84,74439.33,0.0,-0.12121,7e-05,15.50715]
[1776334813877,39.84,74428.61,0.0,-0.12191,7e-05,15.56811]
[1776334814603,39.84,74425.76,0.0,-0.1221,7e-05,15.58447]
[1776334814650,39.84,74425.76,0.0,-0.1221,7e-05,15.58447]
[1776334814691,39.84,74425.76,0.0,-0.1221,7e-05,15.58447]
[1776334815122,39.84,74425.79,0.0,-0.1221,7e-05,15.58439]
[1776334816620,39.84,74425.97,0.0,-0.12209,7e-05,15.58347]
[1776334817124,39.84,74430.16,0.0,-0.12182,7e-05,15.55971]
[1776334821707,39.84,74433.95,0.0,-0.12157,7e-05,15.53868]
[1776334822133,39.84,74434.24,0.0,-0.12156,7e-05,15.53715]
[1776334826137,39.84,74447.62,0.0,-0.12068,7e-05,15.4607]
[1776334827663,39.84,74445.05,0.0,-0.12085,7e-05,15.47537]
[1776334828010,39.84,74445.05,0.0,-0.12085,7e-05,15.47537]
[1776334829452,39.84,74436.73,0.0,-0.12139,7e-05,15.52293]
[1776334830714,39.84,74431.54,0.0,-0.12174,7e-05,15.55271]
[1776334831854,39.84,74425.23,0.0,-0.12213,7e-05,15.5856]
[1776334834910,39.84,74412.74,0.0,-0.12297,7e-05,15.65777]
[1776334835147,39.84,74411.25,0.0,-0.12307,7e-05,15.66645]
[1776334840152,39.84,74412.29,0.0,-0.12301,7e-05,15.66161]
[1776334845850,39.85,74411.48,0.0,-0.12308,7e-05,15.66725]
[1776334851163,39.85,74408.33,0.0,-0.1233,7e-05,15.68638]
[1776334856168,39.85,74408.73,0.0,-0.12328,7e-05,15.68502]
[1776334861173,39.85,74410.09,0.0,-0.1232,7e-05,15.67815]
[1776334867179,39.85,74408.85,0.0,-0.1233,7e-05,15.68625]
[1776334872184,39.85,74409.85,0.0,-0.12324,7e-05,15.68145]
[1776334877189,39.86,74415.85,0.0,-0.12286,7e-05,15.64822]
[1776334883160,39.86,74427.36,0.0,-0.12211,7e-05,15.58354]
[1776334885794,39.86,74427.36,0.0,-0.12211,7e-05,15.58385]
[1776334886182,39.86,74427.36,0.0,-0.12211,7e-05,15.58396]
[1776334887189,39.86,74442.86,0.0,-0.12109,7e-05,15.49568]
[1776334887867,39.86,74442.86,0.0,-0.12109,7e-05,15.49568]
[1776334887932,39.86,74442.86,0.0,-0.12109,7e-05,15.49568]
[1776334888195,39.86,74442.86,0.0,-0.12109,7e-05,15.49582]
[1776334889287,39.86,74444.72,0.0,-0.12097,7e-05,15.48536]
[1776334889664,39.86,74444.72,0.0,-0.12097,7e-05,15.48536]
[1776334892183,39.86,74441.73,0.0,-0.12115,7e-05,15.49935]
[1776334892203,39.86,74439.93,0.0,-0.12127,7e-05,15.50959]
[1776334893517,39.86,74439.48,0.0,-0.1213,7e-05,15.51213]
[1776334899210,39.86,74440.39,0.0,-0.12125,7e-05,15.50804]
[1776334904215,39.86,74438.89,0.0,-0.12136,7e-05,15.51754]
[1776334905819,39.87,74439.03,0.0,-0.12135,7e-05,15.51696]
[1776334906080,39.87,74439.03,0.0,-0.12135,7e-05,15.51696]
[1776334906176,39.87,74439.03,0.0,-0.12135,7e-05,15.51714]
[1776334910154,39.87,74445.32,0.0,-0.12095,7e-05,15.48166]
[1776334910221,39.87,74450.02,0.0,-0.12064,7e-05,15.45491]
[1776334915226,39.87,74449.9,0.0,-0.12065,7e-05,15.45569]
[1776334920231,39.87,74446.47,0.0,-0.12087,7e-05,15.47523]
[1776334923544,39.87,74437.46,0.0,-0.12147,7e-05,15.5269]
[1776334924377,39.87,74437.0,0.0,-0.1215,7e-05,15.52969]
[1776334925236,39.87,74436.83,0.0,-0.12151,7e-05,15.53082]
[1776334930241,39.87,74437.26,0.0,-0.12148,7e-05,15.52818]
[1776334935246,39.87,74441.43,0.0,-0.1212,7e-05,15.50407]
[1776334940251,39.87,74443.42,0.0,-0.12107,7e-05,15.49257]
[1776334944194,39.87,74443.29,0.0,-0.12108,7e-05,15.49319]
[1776334944727,39.87,74443.29,0.0,-0.12108,7e-05,15.49315]
[1776334945256,39.87,74444.48,0.0,-0.121,7e-05,15.48635]
[1776334946354,39.87,74446.41,0.0,-0.12087,7e-05,15.47532]
[1776334946390,39.87,74446.41,0.0,-0.12087,7e-05,15.47532]
[1776334947686,39.87,74448.75,0.0,-0.12072,7e-05,15.462]
[1776334950729,39.87,74450.8,0.0,-0.12059,7e-05,15.4504]
[1776334951200,39.87,74450.8,0.0,-0.12057,7e-05,15.44724]
[1776334956267,39.87,74461.47,0.0,-0.11988,7e-05,15.38709]
[1776334959096,39.87,74459.93,0.0,-0.11998,7e-05,15.39609]
[1776334959955,39.87,74459.3,0.0,-0.12002,7e-05,15.39975]
[1776334960170,39.87,74459.3,0.0,-0.12002,7e-05,15.39975]
[1776334960264,39.87,74459.3,0.0,-0.12002,7e-05,15.39975]
[1776334960274,39.87,74459.3,0.0,-0.12002,7e-05,15.39975]
[1776334962141,39.87,74459.3,0.0,-0.12002,7e-05,15.39999]
[1776334962241,39.87,74459.3,0.0,-0.12002,7e-05,15.40005]
[1776334963382,39.87,74446.9,0.0,-0.12083,7e-05,15.47063]
[1776334965098,39.87,74451.05,0.0,-0.12056,7e-05,15.44701]
[1776334965151,39.87,74451.05,0.0,-0.12056,7e-05,15.44703]
[1776334966478,39.87,74450.64,0.0,-0.12059,7e-05,15.44943]
[1776334966754,39.87,74450.64,0.0,-0.12059,7e-05,15.44943]
[1776334969097,39.87,74450.57,0.0,-0.1206,7e-05,15.44985]
[1776334969110,39.87,74450.57,0.0,-0.1206,7e-05,15.44985]
[1776334969184,39.87,74450.57,0.0,-0.1206,7e-05,15.44987]
[1776334971608,39.87,74446.41,0.0,-0.12087,7e-05,15.47355]
[1776334977288,39.87,74445.41,0.0,-0.12093,7e-05,15.47909]
[1776334982293,39.87,74446.9,0.0,-0.12083,7e-05,15.47053]
[1776334982555,39.87,74446.9,0.0,-0.12083,7e-05,15.47053]
[1776334983340,39.87,74448.15,0.0,-0.12075,7e-05,15.46342]
[1776334983662,39.87,74448.15,0.0,-0.12075,7e-05,15.46342]
[1776334984613,39.87,74450.98,0.0,-0.12057,7e-05,15.44733]
[1776334985507,39.87,74452.48,0.0,-0.12047,7e-05,15.43881]
[1776334986564,39.87,74454.26,0.0,-0.12035,7e-05,15.42876]
[1776334987298,39.87,74454.28,0.0,-0.12035,7e-05,15.42869]
[1776334992309,39.87,74461.21,0.0,-0.1199,7e-05,15.38956]
[1776334993936,39.87,74462.91,0.0,-0.11979,7e-05,15.38005]
[1776334999316,39.87,74456.54,0.0,-0.12022,7e-05,15.41677]
[1776335004321,39.87,74457.44,0.0,-0.12016,7e-05,15.41201]
[1776335007467,39.87,74461.01,0.0,-0.11993,7e-05,15.39197]
[1776335007755,39.87,74461.01,0.0,-0.11993,7e-05,15.39197]
[1776335008508,39.87,74465.0,0.0,-0.11967,7e-05,15.3694]
[1776335014331,39.87,74473.26,0.0,-0.11913,6e-05,15.32044]
[1776335015883,39.87,74472.28,0.0,-0.11919,6e-05,15.32623]
[1776335017277,39.88,74472.21,0.0,-0.1192,6e-05,15.32685]
[1776335017315,39.88,74472.21,0.0,-0.1192,6e-05,15.32685]
[1776335017619,39.88,74472.22,0.0,-0.1192,6e-05,15.32695]
[1776335019936,39.88,74472.87,0.0,-0.11916,6e-05,15.32321]
[1776335020324,39.88,74472.87,0.0,-0.11916,6e-05,15.32318]
[1776335025342,39.88,74478.19,0.0,-0.11881,6e-05,15.29292]
[1776335026570,39.88,74478.27,0.0,-0.11881,6e-05,15.29247]
[1776335027637,39.88,74480.59,0.0,-0.11866,6e-05,15.27932]
[1776335031547,39.88,74483.67,0.0,-0.11846,6e-05,15.26199]
[1776335031681,39.88,74483.67,0.0,-0.11846,6e-05,15.26199]
[1776335031874,39.88,74483.67,0.0,-0.11846,6e-05,15.26199]
[1776335035144,39.88,74487.51,0.0,-0.11822,6e-05,15.24048]
[1776335035244,39.88,74487.51,0.0,-0.11822,6e-05,15.24057]
[1776335036433,39.88,74489.44,0.0,-0.11809,6e-05,15.2297]
[1776335037353,39.88,74489.9,0.0,-0.11807,6e-05,15.22716]
[1776335043359,39.88,74490.88,0.0,-0.11801,6e-05,15.22223]
[1776335049328,39.88,74492.58,0.0,-0.11791,6e-05,15.21331]
[1776335054365,39.88,74489.64,0.0,-0.1181,6e-05,15.2305]
[1776335054626,39.88,74489.64,0.0,-0.1181,6e-05,15.2305]
[1776335054661,39.88,74489.64,0.0,-0.1181,6e-05,15.2305]
[1776335055272,39.88,74489.64,0.0,-0.1181,6e-05,15.2305]
[1776335055570,39.88,74489.64,0.0,-0.1181,6e-05,15.23056]
[1776335056489,39.88,74482.22,0.0,-0.11858,6e-05,15.27265]
[1776335057156,39.88,74482.22,0.0,-0.11858,6e-05,15.27265]
[1776335057257,39.88,74482.22,0.0,-0.11858,6e-05,15.27264]
[1776335060538,39.88,74477.03,0.0,-0.11892,6e-05,15.30208]
[1776335061379,39.88,74476.95,0.0,-0.11892,6e-05,15.30254]
[1776335066384,39.88,74476.25,0.0,-0.11897,6e-05,15.30644]
[1776335069628,39.88,74473.68,0.0,-0.11913,6e-05,15.32096]
[1776335070724,39.88,74473.24,0.0,-0.11916,6e-05,15.32341]
[1776335071389,39.88,74474.46,0.0,-0.11906,6e-05,15.31325]
[1776335076394,39.88,74474.78,0.0,-0.11904,6e-05,15.3113]
[1776335077534,39.88,74474.97,0.0,-0.11903,6e-05,15.31021]
[1776335078526,39.88,74474.78,0.0,-0.11904,6e-05,15.31123]
[1776335079568,39.88,74474.75,0.0,-0.11904,6e-05,15.31141]
[1776335082803,39.88,74473.49,0.0,-0.11912,6e-05,15.31847]
[1776335085426,39.88,74472.6,0.0,-0.11918,6e-05,15.32341]
[1776335085434,39.88,74472.6,0.0,-0.11918,6e-05,15.32341]
[1776335085882,39.88,74472.6,0.0,-0.11918,6e-05,15.32341]
[1776335089982,39.88,74470.52,0.0,-0.11931,6e-05,15.3353]
[1776335090585,39.88,74468.2,0.0,-0.11947,6e-05,15.34862]
[1776335091058,39.88,74468.2,0.0,-0.11947,6e-05,15.34862]
[1776335091411,39.88,74467.38,0.0,-0.11952,6e-05,15.35344]
[1776335094492,39.88,74469.49,0.0,-0.11939,6e-05,15.34199]
[1776335094629,39.88,74469.49,0.0,-0.11939,6e-05,15.34199]
[1776335094694,39.88,74469.49,0.0,-0.11939,6e-05,15.34199]
[1776335095416,39.88,74472.62,0.0,-0.11919,6e-05,15.32445]
[1776335095621,39.88,74472.62,0.0,-0.11919,6e-05,15.32445]
[1776335101212,39.88,74467.15,0.0,-0.11955,6e-05,15.35642]
[1776335101597,39.88,74467.01,0.0,-0.11957,6e-05,15.35739]
[1776335103551,39.88,74482.16,0.0,-0.11858,6e-05,15.27134]
[1776335103744,39.88,74482.16,0.0,-0.11858,6e-05,15.27134]
[1776335103753,39.88,74482.16,0.0,-0.11858,6e-05,15.27134]
[1776335104425,39.88,74486.98,0.0,-0.11827,6e-05,15.24411]
[1776335104593,39.88,74486.98,0.0,-0.11827,6e-05,15.24411]
[1776335106324,39.88,74487.17,0.0,-0.11826,6e-05,15.24308]
[1776335106410,39.88,74487.17,0.0,-0.11826,6e-05,15.24315]
[1776335111432,39.89,74500.33,0.0,-0.11742,6e-05,15.16935]
[1776335116436,39.89,74508.2,0.0,-0.11693,6e-05,15.12587]
[1776335121441,39.89,74520.8,0.0,-0.11615,6e-05,15.05616]
[1776335126446,39.89,74521.11,0.0,-0.11614,6e-05,15.05612]
[1776335130892,39.9,74527.65,0.0,-0.11574,6e-05,15.02062]
[1776335133083,39.9,74535.89,0.0,-0.11521,6e-05,14.97131]
[1776335134105,39.9,74540.62,0.0,-0.11491,6e-05,14.94487]
[1776335135933,39.9,74544.98,0.0,-0.11464,6e-05,14.92084]
[1776335136680,39.9,74547.4,0.0,-0.11449,6e-05,14.90752]
[1776335137413,39.9,74547.4,0.0,-0.11449,6e-05,14.90752]
[1776335142477,39.9,74537.5,0.0,-0.11513,6e-05,14.96456]
[1776335143737,39.9,74525.07,0.0,-0.11593,6e-05,15.03551]
[1776335144779,39.9,74525.07,0.0,-0.11593,6e-05,15.03586]
[1776335147700,39.91,74519.83,0.0,-0.11627,6e-05,15.06645]
[1776335150181,39.91,74521.17,0.0,-0.1162,6e-05,15.05952]
[1776335155486,39.91,74519.34,0.0,-0.11633,6e-05,15.07184]
[1776335160144,39.91,74519.67,0.0,-0.11633,6e-05,15.07127]
[1776335160364,39.91,74519.67,0.0,-0.11633,6e-05,15.07127]
[1776335161479,39.91,74519.67,0.0,-0.11633,6e-05,15.07158]
[1776335162394,39.91,74521.6,0.0,-0.11621,6e-05,15.061]
[1776335162950,39.92,74521.6,0.0,-0.11621,6e-05,15.06135]
[1776335164433,39.92,74521.6,0.0,-0.11622,6e-05,15.0617]
[1776335165426,39.92,74521.6,0.0,-0.11622,6e-05,15.06206]
[1776335166499,39.92,74526.28,0.0,-0.11593,6e-05,15.03631]
[1776335169160,39.92,74522.53,0.0,-0.11618,6e-05,15.05821]
[1776335169287,39.92,74522.53,0.0,-0.11618,6e-05,15.05821]
[1776335174554,39.92,74520.5,0.0,-0.11633,6e-05,15.07156]
[1776335174603,39.92,74520.5,0.0,-0.11633,6e-05,15.07156]
[1776335176679,39.92,74520.43,0.0,-0.11634,6e-05,15.07254]
[1776335178693,39.93,74520.45,0.0,-0.11634,6e-05,15.07303]
[1776335184518,39.93,74519.28,0.0,-0.11644,6e-05,15.08149]
[1776335189523,39.93,74517.28,0.0,-0.11658,6e-05,15.09418]
[1776335193518,39.93,74518.1,0.0,-0.11652,6e-05,15.08718]
[1776335193527,39.93,74519.45,0.0,-0.11644,6e-05,15.07984]
[1776335193586,39.93,74519.45,0.0,-0.11644,6e-05,15.07984]
[1776335193715,39.93,74519.45,0.0,-0.11644,6e-05,15.07984]
[1776335194026,39.93,74519.45,0.0,-0.11644,6e-05,15.07984]
[1776335194348,39.93,74519.45,0.0,-0.11644,6e-05,15.07984]
[1776335195633,39.93,74519.95,0.0,-0.11641,6e-05,15.07763]
[1776335195722,39.93,74519.95,0.0,-0.11641,6e-05,15.07763]
[1776335197072,39.94,74520.45,0.0,-0.11638,6e-05,15.07507]
[1776335199754,39.94,74518.23,0.0,-0.11653,6e-05,15.08846]
[1776335201078,39.94,74518.18,0.0,-0.11654,6e-05,15.08902]
[1776335202984,39.94,74520.37,0.0,-0.11641,6e-05,15.07726]
[1776335203924,39.94,74521.91,0.0,-0.11631,6e-05,15.06883]
[1776335209544,39.94,74521.57,0.0,-0.11635,6e-05,15.07264]
[1776335211973,39.94,74521.56,0.0,-0.11636,6e-05,15.07327]
[1776335212099,39.94,74521.56,0.0,-0.11636,6e-05,15.07327]
[1776335212124,39.94,74521.56,0.0,-0.11636,6e-05,15.07327]
[1776335212442,39.94,74521.56,0.0,-0.11636,6e-05,15.07327]
[1776335212547,39.94,74521.3,0.0,-0.11638,6e-05,15.07501]
[1776335212613,39.94,74521.3,0.0,-0.11638,6e-05,15.07501]
[1776335215380,39.94,74521.16,0.0,-0.11639,6e-05,15.0761]
[1776335215505,39.94,74521.16,0.0,-0.11639,6e-05,15.07599]
[1776335216511,39.94,74503.56,0.0,-0.11751,6e-05,15.17555]
[1776335221546,39.95,74496.35,0.0,-0.11798,6e-05,15.21687]
[1776335226926,39.95,74497.25,0.0,-0.11793,6e-05,15.21228]
[1776335231246,39.95,74488.83,0.0,-0.11847,6e-05,15.26012]
[1776335231333,39.95,74488.83,0.0,-0.11847,6e-05,15.2601]
[1776335233636,39.95,74482.97,0.0,-0.11885,6e-05,15.29323]
[1776335235555,39.95,74482.31,0.0,-0.11889,6e-05,15.29695]
[1776335237169,39.95,74479.93,0.0,-0.11905,6e-05,15.31033]
[1776335237329,39.95,74479.93,0.0,-0.11905,6e-05,15.31033]
[1776335237438,39.95,74479.93,0.0,-0.11905,6e-05,15.31033]
[1776335237556,39.95,74479.93,0.0,-0.11905,6e-05,15.31033]
[1776335237700,39.95,74470.93,0.0,-0.11963,6e-05,15.36124]
[1776335238180,39.95,74470.93,0.0,-0.11963,6e-05,15.36124]
[1776335239181,39.95,74470.93,0.0,-0.11963,6e-05,15.36111]
[1776335239914,39.95,74470.93,0.0,-0.11963,6e-05,15.36122]
[1776335240011,39.95,74470.93,0.0,-0.11963,6e-05,15.36122]
[1776335240024,39.95,74470.93,0.0,-0.11963,6e-05,15.36134]
[1776335240845,39.95,74470.93,0.0,-0.11963,6e-05,15.36134]
[1776335241002,39.95,74470.93,0.0,-0.11963,6e-05,15.36134]
[1776335243052,39.95,74470.93,0.0,-0.11963,6e-05,15.36168]
[1776335243465,39.95,74470.93,0.0,-0.11964,6e-05,15.36186]
[1776335245195,39.95,74470.93,0.0,-0.11964,6e-05,15.36206]
[1776335250377,39.95,74482.34,0.0,-0.11891,6e-05,15.29852]
[1776335251588,39.95,74492.97,0.0,-0.11821,6e-05,15.23572]
[1776335256782,39.95,74492.86,0.0,-0.11823,6e-05,15.23759]
[1776335257595,39.96,74492.96,0.0,-0.11823,6e-05,15.23764]
[1776335263601,39.96,74496.05,0.0,-0.11804,6e-05,15.22062]
[1776335268606,39.96,74493.78,0.0,-0.11819,6e-05,15.23384]
[1776335273611,39.96,74496.07,0.0,-0.11805,6e-05,15.22126]
[1776335278616,39.96,74496.28,0.0,-0.11804,6e-05,15.22046]
[1776335283621,39.96,74494.75,0.0,-0.11814,6e-05,15.22957]
[1776335288627,39.96,74488.42,0.0,-0.11855,6e-05,15.26548]
[1776335293632,39.96,74490.62,0.0,-0.11841,6e-05,15.25315]
[1776335295683,39.96,74491.69,0.0,-0.11834,6e-05,15.24715]
[1776335296452,39.96,74491.69,0.0,-0.11834,6e-05,15.24717]
[1776335297253,39.96,74491.69,0.0,-0.11834,6e-05,15.24717]
[1776335299638,39.96,74476.43,0.0,-0.11933,6e-05,15.33347]
[1776335301613,39.96,74477.62,0.0,-0.11925,6e-05,15.32666]
[1776335304836,39.96,74476.88,0.0,-0.11929,6e-05,15.33053]
[1776335304896,39.96,74476.88,0.0,-0.11929,6e-05,15.33053]
[1776335305127,39.96,74476.88,0.0,-0.11929,6e-05,15.33053]
[1776335306792,39.96,74476.66,0.0,-0.11931,6e-05,15.3319]
[1776335307646,39.96,74471.39,0.0,-0.11965,6e-05,15.3619]
[1776335312661,39.96,74469.28,0.0,-0.11977,6e-05,15.37122]
[1776335317741,39.96,74477.4,0.0,-0.11926,6e-05,15.32604]
[1776335322832,39.96,74478.51,0.0,-0.11919,6e-05,15.32067]
[1776335322851,39.96,74478.51,0.0,-0.11919,6e-05,15.32067]
[1776335323318,39.96,74478.51,0.0,-0.1192,6e-05,15.32087]
[1776335328310,39.97,74480.81,0.0,-0.11906,6e-05,15.30866]
[1776335328404,39.97,74480.81,0.0,-0.11906,6e-05,15.30886]
[1776335330667,39.97,74480.81,0.0,-0.11906,6e-05,15.30906]
[1776335331561,39.97,74479.8,0.0,-0.11913,6e-05,15.31495]
[1776335331733,39.97,74479.8,0.0,-0.11913,6e-05,15.3152]
[1776335333585,39.97,74479.8,0.0,-0.11913,6e-05,15.31546]
[1776335338681,39.97,74489.08,0.0,-0.11855,6e-05,15.2645]
[1776335343686,39.97,74488.9,0.0,-0.11858,6e-05,15.26682]
[1776335348691,39.98,74489.3,0.0,-0.11857,6e-05,15.26586]
[1776335353696,39.98,74489.46,0.0,-0.11857,6e-05,15.26627]
[1776335358701,39.98,74489.27,0.0,-0.1186,6e-05,15.26869]
[1776335363706,39.98,74489.43,0.0,-0.1186,6e-05,15.26909]
[1776335367181,39.98,74485.3,0.0,-0.11888,6e-05,15.29317]
[1776335368159,39.99,74483.08,0.0,-0.11902,6e-05,15.30595]
[1776335368365,39.99,74483.08,0.0,-0.11902,6e-05,15.30595]
[1776335372217,39.99,74480.87,0.0,-0.11915,6e-05,15.31606]
[1776335372284,39.99,74480.87,0.0,-0.11915,6e-05,15.31606]
[1776335372995,39.99,74480.87,0.0,-0.11916,6e-05,15.31624]
[1776335374255,39.99,74480.87,0.0,-0.11916,6e-05,15.31643]
[1776335380684,39.99,74486.27,0.0,-0.11883,6e-05,15.28747]
[1776335385720,39.99,74483.61,0.0,-0.11901,6e-05,15.30359]
[1776335390738,39.99,74484.4,0.0,-0.11897,6e-05,15.30015]
[1776335395743,40.0,74482.68,0.0,-0.11909,6e-05,15.31084]
[1776335397340,40.0,74482.73,0.0,-0.11909,6e-05,15.31075]
[1776335397768,40.0,74482.73,0.0,-0.11909,6e-05,15.31093]
[1776335398636,40.0,74482.73,0.0,-0.11909,6e-05,15.31093]
[1776335398642,40.0,74482.73,0.0,-0.11909,6e-05,15.31111]
[1776335400725,40.0,74482.73,0.0,-0.1191,6e-05,15.31131]
[1776335400748,40.0,74485.05,0.0,-0.11895,6e-05,15.29841]
[1776335401846,40.0,74486.7,0.0,-0.11885,6e-05,15.28928]
[1776335402139,40.0,74486.7,0.0,-0.11885,6e-05,15.28928]
[1776335407391,40.0,74476.43,0.0,-0.11952,6e-05,15.34828]
[1776335415764,40.0,74474.1,0.0,-0.11968,6e-05,15.36259]
[1776335416207,40.0,74474.1,0.0,-0.11968,6e-05,15.36259]
[1776335416739,40.0,74474.1,0.0,-0.11968,6e-05,15.36259]
[1776335416936,40.0,74474.11,0.0,-0.11968,6e-05,15.36267]
[1776335417590,40.0,74474.11,0.0,-0.11968,6e-05,15.36282]
[1776335419005,40.0,74474.11,0.0,-0.11969,6e-05,15.363]
[1776335419249,40.0,74474.11,0.0,-0.11969,6e-05,15.363]
[1776335419731,40.0,74474.11,0.0,-0.11969,6e-05,15.3632]
[1776335421033,40.0,74485.32,0.0,-0.11897,6e-05,15.29992]
[1776335421068,40.0,74485.32,0.0,-0.11897,6e-05,15.30012]
[1776335425091,40.01,74480.71,0.0,-0.11927,6e-05,15.32675]
[1776335425098,40.01,74480.71,0.0,-0.11927,6e-05,15.32692]
[1776335430222,40.01,74477.47,0.0,-0.11949,6e-05,15.34588]
[1776335435787,40.01,74479.82,0.0,-0.11933,6e-05,15.33025]
[1776335440792,40.01,74480.28,0.0,-0.11931,6e-05,15.32843]
[1776335446798,40.01,74480.74,0.0,-0.11929,6e-05,15.32684]
[1776335451803,40.01,74480.06,0.0,-0.11934,6e-05,15.33148]
[1776335456808,40.02,74480.14,0.0,-0.11934,6e-05,15.33179]
[1776335461813,40.02,74480.38,0.0,-0.11934,6e-05,15.33122]
[1776335466817,40.02,74483.66,0.0,-0.11913,6e-05,15.31346]
[1776335466970,40.02,74483.66,0.0,-0.11913,6e-05,15.31346]
[1776335467111,40.02,74483.66,0.0,-0.11913,6e-05,15.31346]
[1776335467216,40.02,74483.66,0.0,-0.11913,6e-05,15.31346]
[1776335467255,40.02,74483.66,0.0,-0.11913,6e-05,15.31346]
[1776335467293,40.02,74483.66,0.0,-0.11914,6e-05,15.31365]
[1776335470166,40.02,74495.89,0.0,-0.11835,6e-05,15.24451]
[1776335472571,40.02,74506.27,0.0,-0.11768,6e-05,15.18592]
[1776335472652,40.02,74506.27,0.0,-0.11768,6e-05,15.18592]
[1776335476015,40.02,74507.64,0.0,-0.1176,6e-05,15.17867]
[1776335476116,40.02,74507.64,0.0,-0.1176,6e-05,15.17879]
[1776335481703,40.02,74509.25,0.0,-0.1175,6e-05,15.17025]
[1776335486641,40.02,74509.43,0.0,-0.1175,6e-05,15.17004]
[1776335486742,40.02,74509.43,0.0,-0.1175,6e-05,15.17026]
[1776335486963,40.02,74509.43,0.0,-0.1175,6e-05,15.17026]
[1776335487479,40.02,74509.43,0.0,-0.1175,6e-05,15.17026]
[1776335487521,40.02,74509.43,0.0,-0.1175,6e-05,15.17026]
[1776335488201,40.02,74509.43,0.0,-0.11751,6e-05,15.17049]
[1776335490536,40.02,74525.2,0.0,-0.1165,6e-05,15.08201]
[1776335492249,40.03,74530.88,0.0,-0.11613,6e-05,15.04744]
[1776335492257,40.03,74530.88,0.0,-0.11613,6e-05,15.04744]
[1776335492855,40.03,74533.65,0.0,-0.11596,6e-05,15.03219]
[1776335495667,40.03,74534.25,0.0,-0.11593,6e-05,15.02946]
[1776335495682,40.03,74534.25,0.0,-0.11593,6e-05,15.0298]
[1776335496382,40.03,74534.25,0.0,-0.11593,6e-05,15.0298]
[1776335497235,40.03,74534.09,0.0,-0.11595,6e-05,15.03103]
[1776335497366,40.03,74534.09,0.0,-0.11595,6e-05,15.03103]
[1776335497546,40.03,74534.09,0.0,-0.11595,6e-05,15.03103]
[1776335498363,40.03,74534.09,0.0,-0.11595,6e-05,15.03137]
[1776335498861,40.03,74537.06,0.0,-0.11576,6e-05,15.015]
[1776335504867,40.03,74535.01,0.0,-0.11592,6e-05,15.02872]
[1776335509872,40.04,74527.83,0.0,-0.11639,6e-05,15.07064]
[1776335510560,40.04,74527.83,0.0,-0.11639,6e-05,15.07064]
[1776335511012,40.04,74527.83,0.0,-0.11639,6e-05,15.07091]
[1776335511018,40.04,74527.83,0.0,-0.11639,6e-05,15.07091]
[1776335511062,40.04,74527.83,0.0,-0.11639,6e-05,15.07091]
[1776335511875,40.04,74527.27,0.0,-0.11643,6e-05,15.0743]
[1776335512645,40.04,74527.27,0.0,-0.11643,6e-05,15.0743]
[1776335512674,40.04,74527.27,0.0,-0.11643,6e-05,15.07453]
[1776335514878,40.04,74512.6,0.0,-0.11737,6e-05,15.15755]
[1776335519883,40.04,74506.6,0.0,-0.11776,6e-05,15.19198]
[1776335524888,40.04,74503.3,0.0,-0.11798,6e-05,15.21091]
[1776335529893,40.04,74500.71,0.0,-0.11815,6e-05,15.22581]
[1776335534898,40.04,74493.58,0.0,-0.1186,6e-05,15.26607]
[1776335539903,40.04,74495.57,0.0,-0.11848,6e-05,15.25478]
[1776335544213,40.04,74496.03,0.0,-0.11845,6e-05,15.25218]
[1776335545636,40.04,74496.03,0.0,-0.11845,6e-05,15.25218]
[1776335548639,40.04,74496.9,0.0,-0.11839,6e-05,15.24729]
[1776335553896,40.04,74497.52,0.0,-0.11833,6e-05,15.24077]
[1776335555113,40.04,74497.82,0.0,-0.11831,6e-05,15.23906]
[1776335560642,40.04,74499.11,0.0,-0.11823,6e-05,15.23196]
[1776335565931,40.04,74499.99,0.0,-0.11818,6e-05,15.22721]
[1776335570936,40.04,74500.06,0.0,-0.11818,6e-05,15.22702]
[1776335575941,40.04,74496.66,0.0,-0.1184,6e-05,15.24638]
[1776335580946,40.04,74500.83,0.0,-0.11813,6e-05,15.22305]
[1776335585951,40.04,74502.25,0.0,-0.11804,6e-05,15.21528]
[1776335590956,40.05,74502.51,0.0,-0.11803,6e-05,15.21414]
[1776335595961,40.05,74495.4,0.0,-0.11849,6e-05,15.25432]
[1776335597678,40.05,74495.15,0.0,-0.1185,6e-05,15.25574]
[1776335602968,40.04,74488.19,0.0,-0.11895,6e-05,15.29492]
[1776335608974,40.04,74488.42,0.0,-0.11893,6e-05,15.29325]
[1776335613979,40.04,74482.43,0.0,-0.11929,6e-05,15.32358]
[1776335618983,40.04,74488.44,0.0,-0.1189,6e-05,15.28918]
[1776335623988,40.04,74487.8,0.0,-0.11894,6e-05,15.29259]
[1776335628993,40.04,74487.3,0.0,-0.11897,6e-05,15.29512]
[1776335630414,40.04,74487.72,0.0,-0.11894,6e-05,15.29269]
[1776335630562,40.04,74487.72,0.0,-0.11894,6e-05,15.29269]
[1776335630677,40.04,74487.72,0.0,-0.11894,6e-05,15.29269]
[1776335630683,40.04,74487.72,0.0,-0.11894,6e-05,15.29262]
[1776335633998,40.04,74500.68,0.0,-0.1181,6e-05,15.21888]
[1776335636061,40.04,74499.61,0.0,-0.11817,6e-05,15.22503]
[1776335638826,40.04,74499.61,0.0,-0.11817,6e-05,15.22512]
[1776335638850,40.04,74499.61,0.0,-0.11817,6e-05,15.22512]
[1776335640927,40.04,74511.95,0.0,-0.11738,6e-05,15.15573]
[1776335640981,40.04,74511.95,0.0,-0.11738,6e-05,15.15585]
[1776335642621,40.04,74509.46,0.0,-0.11754,6e-05,15.16999]
[1776335642882,40.04,74509.46,0.0,-0.11754,6e-05,15.16999]
[1776335644285,40.04,74502.76,0.0,-0.11798,6e-05,15.20793]
[1776335649073,40.04,74501.16,0.0,-0.11808,6e-05,15.21729]
[1776335651346,40.04,74500.95,0.0,-0.1181,6e-05,15.21857]
[1776335654299,40.04,74498.42,0.0,-0.11826,6e-05,15.23297]
[1776335654344,40.04,74498.42,0.0,-0.11826,6e-05,15.23297]
[1776335662033,40.04,74487.48,0.0,-0.11896,6e-05,15.29446]
[1776335666299,40.04,74485.83,0.0,-0.11906,6e-05,15.30358]
[1776335666319,40.04,74485.83,0.0,-0.11906,6e-05,15.30358]
[1776335667038,40.04,74484.92,0.0,-0.11912,6e-05,15.30862]
[1776335667321,40.04,74484.92,0.0,-0.11912,6e-05,15.30862]
[1776335668039,40.04,74485.12,0.0,-0.11911,6e-05,15.30743]
[1776335673411,40.04,74483.98,0.0,-0.11916,6e-05,15.31028]
[1776335673498,40.04,74483.98,0.0,-0.11916,6e-05,15.31021]
[1776335678889,40.04,74484.42,0.0,-0.11913,6e-05,15.30768]
[1776335681458,40.04,74477.52,0.0,-0.11958,6e-05,15.34717]
[1776335681506,40.04,74477.52,0.0,-0.11958,6e-05,15.34717]
[1776335681622,40.04,74477.52,0.0,-0.11958,6e-05,15.34717]
[1776335682057,40.04,74476.79,0.0,-0.11963,6e-05,15.3514]
[1776335683729,40.04,74471.86,0.0,-0.11995,6e-05,15.37941]
[1776335684527,40.04,74471.86,0.0,-0.11994,6e-05,15.37904]
[1776335685120,40.04,74471.86,0.0,-0.11994,6e-05,15.37889]
[1776335685214,40.04,74471.86,0.0,-0.11994,6e-05,15.37889]
[1776335685462,40.04,74471.86,0.0,-0.11994,6e-05,15.37889]
[1776335685548,40.04,74471.86,0.0,-0.11994,6e-05,15.37889]
[1776335686061,40.04,74459.48,0.0,-0.12075,7e-05,15.44875]
[1776335687876,40.04,74461.46,0.0,-0.12061,7e-05,15.43728]
[1776335687904,40.04,74461.46,0.0,-0.12061,7e-05,15.43708]
[1776335689250,40.04,74468.6,0.0,-0.12014,7e-05,15.39641]
[1776335689363,40.04,74468.6,0.0,-0.12014,7e-05,15.39641]
[1776335689532,40.04,74468.6,0.0,-0.12014,7e-05,15.39641]
[1776335691271,40.04,74476.95,0.0,-0.1196,6e-05,15.34888]
[1776335691789,40.04,74476.95,0.0,-0.1196,6e-05,15.34888]
[1776335691812,40.04,74476.95,0.0,-0.1196,6e-05,15.34888]
[1776335691876,40.04,74476.95,0.0,-0.1196,6e-05,15.34881]
[1776335693079,40.04,74490.14,0.0,-0.11875,6e-05,15.27416]
[1776335698084,40.04,74493.08,0.0,-0.11856,6e-05,15.25752]
[1776335699091,40.04,74493.08,0.0,-0.11856,6e-05,15.25752]
[1776335699165,40.04,74493.17,0.0,-0.11855,6e-05,15.25701]
[1776335700089,40.04,74493.2,0.0,-0.11855,6e-05,15.25685]
[1776335701921,40.04,74504.48,0.0,-0.11783,6e-05,15.19324]
[1776335703419,40.04,74508.48,0.0,-0.11757,6e-05,15.17078]
[1776335703882,40.04,74508.48,0.0,-0.11757,6e-05,15.17078]
[1776335705029,40.04,74508.48,0.0,-0.11757,6e-05,15.17089]
[1776335705965,40.04,74508.6,0.0,-0.11756,6e-05,15.17032]
[1776335706938,40.04,74508.6,0.0,-0.11757,6e-05,15.17044]
[1776335708045,40.04,74508.6,0.0,-0.11757,6e-05,15.17056]
[1776335708302,40.04,74508.6,0.0,-0.11757,6e-05,15.17068]
[1776335709010,40.04,74508.6,0.0,-0.11757,6e-05,15.17068]
[1776335709281,40.04,74512.53,0.0,-0.11732,6e-05,15.1487]
[1776335710103,40.04,74514.72,0.0,-0.11718,6e-05,15.13653]
[1776335710892,40.04,74514.72,0.0,-0.11718,6e-05,15.13653]
[1776335710935,40.04,74514.72,0.0,-0.11718,6e-05,15.13653]
[1776335711009,40.04,74514.72,0.0,-0.11718,6e-05,15.13653]
[1776335711085,40.04,74514.72,0.0,-0.11718,6e-05,15.13671]
[1776335712140,40.04,74513.0,0.0,-0.11729,6e-05,15.14654]
[1776335713579,40.04,74507.24,0.0,-0.11766,6e-05,15.17915]
[1776335714255,40.04,74503.83,0.0,-0.11788,6e-05,15.19857]
[1776335715291,40.04,74503.83,0.0,-0.11788,6e-05,15.19857]
[1776335716421,40.04,74503.83,0.0,-0.11789,6e-05,15.1987]
[1776335716913,40.04,74503.83,0.0,-0.11789,6e-05,15.1987]
[1776335717118,40.04,74507.77,0.0,-0.11763,6e-05,15.17654]
[1776335718467,40.04,74507.77,0.0,-0.11764,6e-05,15.17665]
[1776335719065,40.04,74507.77,0.0,-0.11764,6e-05,15.17683]
[1776335722094,40.04,74524.52,0.0,-0.11658,6e-05,15.08316]
[1776335722398,40.04,74524.52,0.0,-0.11658,6e-05,15.08316]
[1776335726467,40.04,74525.86,0.0,-0.11649,6e-05,15.07582]
[1776335727129,40.04,74525.86,0.0,-0.11649,6e-05,15.07581]
[1776335728386,40.04,74525.86,0.0,-0.11649,6e-05,15.0758]
[1776335728485,40.04,74525.86,0.0,-0.11649,6e-05,15.07578]
[1776335730536,40.04,74521.19,0.0,-0.11679,6e-05,15.10205]
[1776335730946,40.04,74521.19,0.0,-0.11679,6e-05,15.10205]
[1776335731520,40.04,74521.19,0.0,-0.11679,6e-05,15.10201]
[1776335733666,40.04,74521.19,0.0,-0.11677,6e-05,15.09896]
[1776335735575,40.05,74515.09,0.0,-0.11716,6e-05,15.1337]
[1776335737000,40.05,74515.09,0.0,-0.11717,6e-05,15.13386]
[1776335737335,40.05,74515.09,0.0,-0.11717,6e-05,15.13402]
[1776335737944,40.05,74515.09,0.0,-0.11717,6e-05,15.13417]
[1776335739569,40.05,74515.09,0.0,-0.11717,6e-05,15.13431]
[1776335740184,40.05,74515.09,0.0,-0.11717,6e-05,15.13441]
[1776335741146,40.05,74501.27,0.0,-0.11806,6e-05,15.21245]
[1776335742904,40.05,74497.01,0.0,-0.11833,6e-05,15.23656]
[1776335744674,40.05,74498.03,0.0,-0.11827,6e-05,15.23081]
[1776335746014,40.05,74498.03,0.0,-0.11827,6e-05,15.23085]
[1776335746392,40.05,74498.03,0.0,-0.11827,6e-05,15.23088]
[1776335752157,40.05,74499.07,0.0,-0.1182,6e-05,15.22526]
[1776335752238,40.05,74499.07,0.0,-0.1182,6e-05,15.22526]
[1776335752774,40.05,74499.07,0.0,-0.1182,6e-05,15.22526]
[1776335756303,40.05,74500.26,0.0,-0.11813,6e-05,15.21874]
[1776335756859,40.05,74500.26,0.0,-0.11813,6e-05,15.21874]
[1776335760935,40.05,74499.96,0.0,-0.11815,6e-05,15.22065]
[1776335761162,40.05,74499.96,0.0,-0.11815,6e-05,15.22065]
[1776335761166,40.05,74499.66,0.0,-0.11817,6e-05,15.22237]
[1776335761286,40.05,74499.66,0.0,-0.11817,6e-05,15.22237]
[1776335762167,40.05,74499.45,0.0,-0.11818,6e-05,15.22358]
[1776335764169,40.05,74482.28,0.0,-0.11929,6e-05,15.32049]
[1776335764652,40.05,74482.28,0.0,-0.11929,6e-05,15.32049]
[1776335764752,40.05,74482.28,0.0,-0.11929,6e-05,15.32041]
[1776335769646,40.05,74484.3,0.0,-0.11915,6e-05,15.30868]
[1776335775709,40.05,74477.25,0.0,-0.1196,6e-05,15.3477]
[1776335781186,40.04,74476.38,0.0,-0.11965,6e-05,15.35197]
[1776335787192,40.04,74473.84,0.0,-0.1198,6e-05,15.36543]
[1776335790744,40.04,74473.52,0.0,-0.11982,6e-05,15.36673]
[1776335791321,40.04,74473.52,0.0,-0.11982,6e-05,15.36653]
[1776335791464,40.04,74473.52,0.0,-0.11982,6e-05,15.36653]
[1776335792196,40.04,74463.53,0.0,-0.12044,7e-05,15.41965]
[1776335792932,40.04,74463.53,0.0,-0.12044,7e-05,15.41965]
[1776335798204,40.04,74458.42,0.0,-0.12076,7e-05,15.44697]
[1776335801607,40.04,74456.92,0.0,-0.12085,7e-05,15.4546]
[1776335801708,40.04,74456.92,0.0,-0.12084,7e-05,15.45431]
[1776335807213,40.03,74456.06,0.0,-0.12088,7e-05,15.45781]
[1776335807745,40.03,74456.06,0.0,-0.12088,7e-05,15.45781]
[1776335810063,40.03,74454.95,0.0,-0.12095,7e-05,15.46349]
[1776335810873,40.03,74454.95,0.0,-0.12095,7e-05,15.4632]
[1776335812515,40.03,74454.78,0.0,-0.12095,7e-05,15.46358]
[1776335812834,40.03,74454.78,0.0,-0.12095,7e-05,15.46358]
[1776335816280,40.03,74453.52,0.0,-0.12102,7e-05,15.46951]
[1776335820232,40.03,74453.13,0.0,-0.12103,7e-05,15.47052]
[1776335820735,40.03,74453.13,0.0,-0.12103,7e-05,15.47052]
[1776335821286,40.02,74453.13,0.0,-0.12103,7e-05,15.47021]
[1776335823329,40.02,74452.02,0.0,-0.12109,7e-05,15.47584]
[1776335824289,40.02,74452.02,0.0,-0.12109,7e-05,15.47552]
[1776335824306,40.02,74452.02,0.0,-0.12109,7e-05,15.47552]
[1776335826916,40.02,74450.41,0.0,-0.12119,7e-05,15.48401]
[1776335826933,40.02,74450.41,0.0,-0.12119,7e-05,15.48401]
[1776335826990,40.02,74450.41,0.0,-0.12119,7e-05,15.48401]
[1776335827030,40.02,74450.41,0.0,-0.12119,7e-05,15.48401]
[1776335828083,40.02,74450.41,0.0,-0.12119,7e-05,15.48369]
[1776335828088,40.02,74450.41,0.0,-0.12119,7e-05,15.48369]
[1776335828167,40.02,74450.41,0.0,-0.12118,7e-05,15.48337]
[1776335828933,40.02,74450.41,0.0,-0.12118,7e-05,15.48337]
[1776335829022,40.02,74450.41,0.0,-0.12118,7e-05,15.48305]
[1776335829520,40.02,74450.41,0.0,-0.12118,7e-05,15.48305]
[1776335830034,40.02,74450.41,0.0,-0.12118,7e-05,15.48305]
[1776335830122,40.02,74450.41,0.0,-0.12118,7e-05,15.48305]
[1776335830131,40.02,74450.41,0.0,-0.12118,7e-05,15.48288]
[1776335831237,40.02,74471.88,0.0,-0.11978,6e-05,15.36101]
[1776335833048,40.02,74471.31,0.0,-0.11981,6e-05,15.36407]
[1776335834632,40.02,74473.54,0.0,-0.11966,6e-05,15.35119]
[1776335836245,40.02,74473.54,0.0,-0.11966,6e-05,15.35093]
[1776335836254,40.02,74473.54,0.0,-0.11966,6e-05,15.35093]
[1776335837243,40.02,74474.35,0.0,-0.11961,6e-05,15.3462]
[1776335840607,40.02,74472.81,0.0,-0.1197,6e-05,15.35453]
[1776335847253,40.01,74464.38,0.0,-0.12024,7e-05,15.401]
[1776335848355,40.01,74461.66,0.0,-0.12041,7e-05,15.41618]
[1776335853587,40.01,74462.63,0.0,-0.12031,7e-05,15.40635]
[1776335854260,40.01,74462.29,0.0,-0.12033,7e-05,15.4081]
[1776335860266,40.01,74454.17,0.0,-0.12085,7e-05,15.45259]
[1776335862592,40.01,74453.69,0.0,-0.12087,7e-05,15.45474]
[1776335863269,40.01,74456.5,0.0,-0.12069,7e-05,15.43855]
[1776335868274,40.0,74461.38,0.0,-0.12035,7e-05,15.40977]
[1776335873003,40.0,74460.55,0.0,-0.1204,7e-05,15.41361]
[1776335873361,40.0,74462.04,0.0,-0.1203,7e-05,15.40494]
[1776335873775,40.0,74462.04,0.0,-0.1203,7e-05,15.40494]
[1776335874280,40.0,74464.79,0.0,-0.12012,7e-05,15.3892]
[1776335880215,40.0,74472.26,0.0,-0.11962,6e-05,15.34602]
[1776335885265,40.0,74471.58,0.0,-0.11966,6e-05,15.34925]
[1776335886998,40.0,74472.45,0.0,-0.1196,6e-05,15.34418]
[1776335887265,40.0,74472.45,0.0,-0.1196,6e-05,15.34406]
[1776335892298,40.0,74471.06,0.0,-0.11969,6e-05,15.35132]
[1776335896622,40.0,74471.89,0.0,-0.11963,6e-05,15.34613]
[1776335896838,40.0,74471.89,0.0,-0.11963,6e-05,15.34613]
[1776335896945,40.0,74471.89,0.0,-0.11963,6e-05,15.34613]
[1776335897219,40.0,74471.89,0.0,-0.11963,6e-05,15.34613]
[1776335897303,40.0,74471.6,0.0,-0.11964,6e-05,15.34762]
[1776335897776,40.0,74471.6,0.0,-0.11964,6e-05,15.34762]
[1776335897796,40.0,74471.6,0.0,-0.11964,6e-05,15.34762]
[1776335899548,40.0,74471.6,0.0,-0.11964,6e-05,15.34734]
[1776335900191,40.0,74471.6,0.0,-0.11964,6e-05,15.34734]
[1776335900936,39.99,74471.6,0.0,-0.11964,6e-05,15.34715]
[1776335901037,39.99,74471.6,0.0,-0.11964,6e-05,15.34696]
[1776335902233,39.99,74471.6,0.0,-0.11964,6e-05,15.34696]
[1776335902241,39.99,74471.6,0.0,-0.11964,6e-05,15.34696]
[1776335908314,39.99,74468.41,0.0,-0.11983,6e-05,15.36391]
[1776335909393,39.99,74468.31,0.0,-0.11984,6e-05,15.36434]
[1776335910316,39.99,74468.34,0.0,-0.11983,6e-05,15.36404]
[1776335911430,39.99,74468.34,0.0,-0.11981,6e-05,15.36073]
[1776335911454,39.99,74468.34,0.0,-0.11981,6e-05,15.36073]
[1776335912318,39.99,74475.89,0.0,-0.11932,6e-05,15.31784]
[1776335918326,39.99,74475.85,0.0,-0.11932,6e-05,15.31762]
[1776335920038,39.99,74476.39,0.0,-0.11928,6e-05,15.31447]
[1776335920123,39.99,74476.39,0.0,-0.11928,6e-05,15.31439]
[1776335920731,39.99,74476.39,0.0,-0.11928,6e-05,15.31439]
[1776335926334,39.99,74482.21,0.0,-0.1189,6e-05,15.28115]
[1776335927975,39.99,74482.21,0.0,-0.1189,6e-05,15.28112]
[1776335929382,39.99,74481.27,0.0,-0.11896,6e-05,15.28637]
[1776335930338,39.99,74479.41,0.0,-0.11908,6e-05,15.29684]
[1776335933804,39.99,74472.54,0.0,-0.11952,6e-05,15.33551]
[1776335939349,39.99,74472.73,0.0,-0.1195,6e-05,15.33379]
[1776335944354,39.99,74474.91,0.0,-0.11936,6e-05,15.32093]
[1776335949359,39.99,74477.17,0.0,-0.11921,6e-05,15.30776]
[1776335954364,39.99,74473.81,0.0,-0.11942,6e-05,15.32639]
[1776335959369,39.98,74472.48,0.0,-0.1195,6e-05,15.3335]
[1776335964374,39.98,74474.3,0.0,-0.11938,6e-05,15.32266]
[1776335965950,39.98,74474.45,0.0,-0.11937,6e-05,15.32173]
[1776335966037,39.98,74474.45,0.0,-0.11937,6e-05,15.32165]
[1776335969307,39.98,74476.68,0.0,-0.11922,6e-05,15.30892]
[1776335974384,39.98,74486.4,0.0,-0.11857,6e-05,15.25056]
[1776335979389,39.98,74481.74,0.0,-0.11887,6e-05,15.27685]
[1776335984394,39.98,74482.12,0.0,-0.11884,6e-05,15.27461]
[1776335989399,39.98,74488.81,0.0,-0.11841,6e-05,15.2368]
[1776335994404,39.98,74488.77,0.0,-0.11842,6e-05,15.23722]
[1776335999409,39.98,74489.18,0.0,-0.11839,6e-05,15.23512]
[1776336004414,39.98,74489.25,0.0,-0.11839,6e-05,15.23491]
[1776336006951,39.98,74491.88,0.0,-0.11822,6e-05,15.22016]
[1776336012424,39.98,74483.99,0.0,-0.11873,6e-05,15.26486]
[1776336013545,39.98,74484.06,0.0,-0.11873,6e-05,15.26446]
[1776336016440,39.98,74483.01,0.0,-0.1188,6e-05,15.27038]
[1776336016610,39.98,74483.01,0.0,-0.1188,6e-05,15.27038]
[1776336019173,39.98,74482.42,0.0,-0.11883,6e-05,15.27368]
[1776336024438,39.98,74481.0,0.0,-0.11892,6e-05,15.28156]
[1776336025939,39.98,74481.08,0.0,-0.11892,6e-05,15.2811]
[1776336026440,39.98,74480.91,0.0,-0.11893,6e-05,15.28204]
[1776336031445,39.98,74473.84,0.0,-0.11936,6e-05,15.31858]
[1776336035485,39.98,74474.8,0.0,-0.1193,6e-05,15.3128]
[1776336036450,39.98,74474.81,0.0,-0.1193,6e-05,15.31266]
[1776336036782,39.98,74474.81,0.0,-0.1193,6e-05,15.31266]
[1776336037451,39.98,74474.89,0.0,-0.11929,6e-05,15.31215]
[1776336041409,39.98,74468.41,0.0,-0.11971,6e-05,15.34862]
[1776336041457,39.98,74467.79,0.0,-0.11975,7e-05,15.35199]
[1776336042919,39.98,74466.88,0.0,-0.1198,7e-05,15.35703]
[1776336046462,39.98,74484.3,0.0,-0.11867,6e-05,15.25815]
[1776336051162,39.98,74487.3,0.0,-0.11848,6e-05,15.24131]
[1776336051885,39.98,74487.3,0.0,-0.11848,6e-05,15.24134]
[1776336057462,39.98,74493.4,0.0,-0.11809,6e-05,15.20717]
[1776336062005,39.98,74494.39,0.0,-0.11803,6e-05,15.20192]
[1776336062018,39.98,74494.39,0.0,-0.11803,6e-05,15.20192]
[1776336062245,39.98,74494.39,0.0,-0.11803,6e-05,15.20192]
[1776336062568,39.98,74494.39,0.0,-0.11803,6e-05,15.20201]
[1776336063944,39.98,74494.26,0.0,-0.11804,6e-05,15.20286]
[1776336064908,39.98,74494.26,0.0,-0.11804,6e-05,15.20262]
[1776336064930,39.98,74494.26,0.0,-0.11804,6e-05,15.20236]
[1776336068027,39.98,74482.03,0.0,-0.11883,6e-05,15.27152]
[1776336068117,39.98,74482.03,0.0,-0.11882,6e-05,15.2715]
[1776336068786,39.98,74482.03,0.0,-0.11882,6e-05,15.2715]
[1776336069068,39.98,74482.03,0.0,-0.11882,6e-05,15.2715]
[1776336069169,39.98,74482.03,0.0,-0.11882,6e-05,15.2715]
[1776336069270,39.98,74482.03,0.0,-0.11882,6e-05,15.27147]
[1776336072495,39.98,74465.2,0.0,-0.11991,7e-05,15.36663]
[1776336076237,39.98,74462.41,0.0,-0.12009,7e-05,15.38177]
[1776336076280,39.98,74462.41,0.0,-0.12009,7e-05,15.38177]
[1776336076282,39.98,74462.41,0.0,-0.12009,7e-05,15.38154]
[1776336076981,39.98,74462.41,0.0,-0.12009,7e-05,15.38154]
[1776336078873,39.98,74454.3,0.0,-0.12061,7e-05,15.42712]
[1776336078881,39.98,74454.3,0.0,-0.12061,7e-05,15.42712]
[1776336078922,39.98,74454.3,0.0,-0.12061,7e-05,15.42712]
[1776336079597,39.98,74454.3,0.0,-0.12061,7e-05,15.42693]
[1776336080404,39.98,74454.3,0.0,-0.12061,7e-05,15.42693]
[1776336085508,39.98,74451.71,0.0,-0.12076,7e-05,15.4403]
[1776336088693,39.97,74451.23,0.0,-0.12078,7e-05,15.44228]
[1776336093431,39.97,74450.62,0.0,-0.12079,7e-05,15.4415]
[1776336099521,39.97,74449.91,0.0,-0.12082,7e-05,15.44377]
[1776336104526,39.97,74449.12,0.0,-0.12086,7e-05,15.44699]
[1776336104993,39.97,74449.12,0.0,-0.12086,7e-05,15.44699]
[1776336110532,39.96,74448.95,0.0,-0.12085,7e-05,15.44641]
[1776336111326,39.96,74448.95,0.0,-0.12085,7e-05,15.44641]
[1776336111496,39.96,74448.95,0.0,-0.12085,7e-05,15.44615]
[1776336116539,39.96,74447.36,0.0,-0.12094,7e-05,15.45384]
[1776336121142,39.96,74445.72,0.0,-0.12103,7e-05,15.46206]
[1776336126548,39.96,74438.85,0.0,-0.12147,7e-05,15.50026]
[1776336129063,39.96,74436.79,0.0,-0.12161,7e-05,15.51179]
[1776336129130,39.96,74436.79,0.0,-0.12161,7e-05,15.51191]
[1776336132373,39.96,74434.46,0.0,-0.12176,7e-05,15.52542]
[1776336137563,39.96,74433.09,0.0,-0.12186,7e-05,15.53381]
[1776336143569,39.96,74434.16,0.0,-0.1218,7e-05,15.52841]
[1776336149575,39.96,74428.4,0.0,-0.12218,7e-05,15.56169]
[1776336154581,39.96,74431.54,0.0,-0.12196,7e-05,15.54109]
[1776336159586,39.96,74427.85,0.0,-0.12221,7e-05,15.56247]
[1776336163546,39.96,74427.26,0.0,-0.12225,7e-05,15.56604]
[1776336163590,39.96,74426.93,0.0,-0.12227,7e-05,15.56798]
[1776336165595,39.96,74427.05,0.0,-0.12227,7e-05,15.56743]
[1776336166593,39.96,74425.74,0.0,-0.12235,7e-05,15.57493]
[1776336171598,39.96,74427.57,0.0,-0.12224,7e-05,15.56481]
[1776336174398,39.96,74427.77,0.0,-0.12222,7e-05,15.56379]
[1776336179606,39.96,74425.32,0.0,-0.12239,7e-05,15.57806]
[1776336181831,39.96,74422.36,0.0,-0.12259,7e-05,15.59497]
[1776336182609,39.96,74422.69,0.0,-0.12257,7e-05,15.59314]
[1776336187614,39.96,74423.69,0.0,-0.1225,7e-05,15.58757]
[1776336192618,39.96,74423.24,0.0,-0.12253,7e-05,15.59027]
[1776336194027,39.96,74423.16,0.0,-0.12254,7e-05,15.59074]
[1776336194620,39.96,74424.28,0.0,-0.12246,7e-05,15.5844]
[1776336197419,39.96,74425.53,0.0,-0.12238,7e-05,15.5774]
[1776336197522,39.96,74425.53,0.0,-0.12238,7e-05,15.5774]
[1776336197555,39.96,74425.53,0.0,-0.12238,7e-05,15.57745]
[1776336202496,39.97,74434.89,0.0,-0.12177,7e-05,15.52448]
[1776336207637,39.97,74434.11,0.0,-0.12183,7e-05,15.52962]
[1776336208805,39.97,74434.43,0.0,-0.12181,7e-05,15.52794]
[1776336209015,39.97,74434.43,0.0,-0.12181,7e-05,15.52794]
[1776336216193,39.97,74433.59,0.0,-0.12185,7e-05,15.53025]
[1776336218418,39.97,74433.12,0.0,-0.12189,7e-05,15.53312]
[1776336218594,39.97,74433.12,0.0,-0.12189,7e-05,15.53322]
[1776336221641,39.97,74433.08,0.0,-0.12189,7e-05,15.53367]
[1776336221651,39.97,74433.66,0.0,-0.12185,7e-05,15.53049]
[1776336227657,39.97,74440.28,0.0,-0.12143,7e-05,15.4937]
[1776336232663,39.97,74441.58,0.0,-0.12135,7e-05,15.48714]
[1776336237668,39.97,74441.37,0.0,-0.12138,7e-05,15.48921]
[1776336241104,39.98,74438.81,0.0,-0.12155,7e-05,15.50418]
[1776336241110,39.98,74438.81,0.0,-0.12155,7e-05,15.50418]
[1776336241303,39.98,74438.81,0.0,-0.12155,7e-05,15.50418]
[1776336241343,39.98,74438.81,0.0,-0.12155,7e-05,15.5043]
[1776336242863,39.98,74435.58,0.0,-0.12176,7e-05,15.52281]
[1776336243675,39.98,74422.82,0.0,-0.1226,7e-05,15.59519]
[1776336243727,39.98,74422.82,0.0,-0.1226,7e-05,15.59519]
[1776336243942,39.98,74422.82,0.0,-0.1226,7e-05,15.59519]
[1776336244857,39.98,74422.82,0.0,-0.1226,7e-05,15.59517]
[1776336244866,39.98,74422.82,0.0,-0.1226,7e-05,15.59517]
[1776336245677,39.98,74418.5,0.0,-0.12289,7e-05,15.61973]
[1776336245764,39.98,74418.5,0.0,-0.12289,7e-05,15.61973]
[1776336246851,39.98,74419.07,0.0,-0.12285,7e-05,15.61651]
[1776336248880,39.98,74419.42,0.0,-0.12283,7e-05,15.61448]
[1776336249188,39.98,74419.42,0.0,-0.12283,7e-05,15.61448]
[1776336249289,39.98,74419.42,0.0,-0.12283,7e-05,15.61447]
[1776336250908,39.98,74419.51,0.0,-0.12282,7e-05,15.61395]
[1776336254714,39.98,74426.8,0.0,-0.12234,7e-05,15.57257]
[1776336260692,39.98,74428.72,0.0,-0.12222,7e-05,15.56195]
[1776336263093,39.98,74429.35,0.0,-0.12218,7e-05,15.55852]
[1776336263317,39.98,74429.35,0.0,-0.12218,7e-05,15.55859]
[1776336264995,39.98,74429.35,0.0,-0.12218,7e-05,15.55865]
[1776336265697,39.98,74427.85,0.0,-0.12228,7e-05,15.56722]
[1776336270702,39.98,74420.55,0.0,-0.12276,7e-05,15.60878]
[1776336272589,39.98,74420.37,0.0,-0.12275,7e-05,15.60659]
[1776336274286,39.98,74419.75,0.0,-0.12279,7e-05,15.6101]
[1776336274354,39.98,74419.75,0.0,-0.12279,7e-05,15.6101]
[1776336274374,39.98,74419.75,0.0,-0.12279,7e-05,15.6101]
[1776336275350,39.98,74419.75,0.0,-0.12279,7e-05,15.61006]
[1776336279430,39.98,74411.67,0.0,-0.12333,7e-05,15.65576]
[1776336284715,39.98,74411.86,0.0,-0.12331,7e-05,15.65424]
[1776336289891,39.97,74414.35,0.0,-0.12314,7e-05,15.6398]
[1776336291516,39.97,74414.33,0.0,-0.12314,7e-05,15.63986]
[1776336294203,39.97,74415.05,0.0,-0.12309,7e-05,15.63563]
[1776336294307,39.97,74415.05,0.0,-0.12309,7e-05,15.63563]
[1776336294374,39.97,74415.05,0.0,-0.12309,7e-05,15.63559]
[1776336299406,39.97,74420.39,0.0,-0.12274,7e-05,15.60511]
[1776336301758,39.97,74420.53,0.0,-0.12273,7e-05,15.60427]
[1776336302733,39.97,74420.53,0.0,-0.12273,7e-05,15.60429]
[1776336303892,39.97,74419.62,0.0,-0.12279,7e-05,15.60946]
[1776336304501,39.97,74419.62,0.0,-0.12279,7e-05,15.60946]
[1776336306857,39.97,74419.1,0.0,-0.12282,7e-05,15.6124]
[1776336308684,39.97,74419.1,0.0,-0.12282,7e-05,15.61242]
[1776336308705,39.97,74419.1,0.0,-0.12282,7e-05,15.61241]
[1776336313744,39.97,74423.36,0.0,-0.12254,7e-05,15.58818]
[1776336318749,39.97,74424.52,0.0,-0.12246,7e-05,15.58175]
[1776336323753,39.97,74423.9,0.0,-0.12249,7e-05,15.58419]
[1776336328763,39.97,74422.46,0.0,-0.12258,7e-05,15.59139]
[1776336333768,39.97,74421.62,0.0,-0.1226,7e-05,15.59184]
[1776336338773,39.97,74420.31,0.0,-0.12267,7e-05,15.59821]
[1776336343778,39.96,74419.56,0.0,-0.12271,7e-05,15.60134]
[1776336348783,39.96,74419.73,0.0,-0.12269,7e-05,15.59924]
[1776336353788,39.96,74420.74,0.0,-0.12261,7e-05,15.59236]
[1776336358793,39.96,74421.43,0.0,-0.12255,7e-05,15.58737]
[1776336363798,39.96,74416.99,0.0,-0.12283,7e-05,15.61158]
[1776336367817,39.95,74416.39,0.0,-0.12286,7e-05,15.61424]
[1776336370789,39.95,74411.21,0.0,-0.12321,7e-05,15.64367]
[1776336370805,39.95,74409.88,0.0,-0.12329,7e-05,15.65121]
[1776336375810,39.95,74405.17,0.0,-0.1236,7e-05,15.67774]
[1776336381742,39.95,74400.89,0.0,-0.12388,7e-05,15.70142]
[1776336383817,39.95,74401.27,0.0,-0.12385,7e-05,15.69911]
[1776336384609,39.95,74404.02,0.0,-0.12367,7e-05,15.6833]
[1776336389799,39.95,74411.62,0.0,-0.12316,7e-05,15.63961]
[1776336394572,39.95,74410.63,0.0,-0.1232,7e-05,15.64182]
[1776336396544,39.95,74404.47,0.0,-0.12361,7e-05,15.67678]
[1776336401316,39.95,74401.47,0.0,-0.1238,7e-05,15.69333]
[1776336404374,39.95,74402.54,0.0,-0.12373,7e-05,15.68687]
[1776336405370,39.95,74402.54,0.0,-0.12373,7e-05,15.68676]
[1776336405429,39.95,74402.54,0.0,-0.12373,7e-05,15.68666]
[1776336407328,39.95,74404.54,0.0,-0.12359,7e-05,15.67514]
[1776336407372,39.95,74404.54,0.0,-0.12359,7e-05,15.67514]
[1776336407457,39.95,74404.54,0.0,-0.12359,7e-05,15.67504]
[1776336412846,39.95,74403.62,0.0,-0.12365,7e-05,15.67981]
[1776336413319,39.95,74403.62,0.0,-0.12365,7e-05,15.67981]
[1776336415284,39.95,74403.39,0.0,-0.12366,7e-05,15.68094]
[1776336415421,39.95,74403.39,0.0,-0.12366,7e-05,15.68083]
[1776336419854,39.94,74402.89,0.0,-0.12369,7e-05,15.68338]
[1776336420248,39.94,74402.89,0.0,-0.12369,7e-05,15.6832]
[1776336425859,39.94,74406.81,0.0,-0.12342,7e-05,15.66042]
[1776336431865,39.94,74406.6,0.0,-0.12343,7e-05,15.66121]
[1776336434599,39.94,74406.83,0.0,-0.12341,7e-05,15.65974]
[1776336434794,39.94,74406.83,0.0,-0.12341,7e-05,15.65966]
[1776336439874,39.94,74399.14,0.0,-0.12392,7e-05,15.70295]
[1776336444879,39.94,74401.65,0.0,-0.12374,7e-05,15.68808]
[1776336447468,39.94,74399.0,0.0,-0.12392,7e-05,15.70292]
[1776336447546,39.94,74399.0,0.0,-0.12392,7e-05,15.70282]
[1776336448404,39.94,74399.0,0.0,-0.12392,7e-05,15.70282]
[1776336448464,39.94,74399.0,0.0,-0.12392,7e-05,15.70282]
[1776336448582,39.94,74399.0,0.0,-0.12392,7e-05,15.70282]
[1776336451433,39.94,74407.32,0.0,-0.12336,7e-05,15.65507]
[1776336451441,39.94,74407.32,0.0,-0.12336,7e-05,15.65507]
[1776336452071,39.94,74407.32,0.0,-0.12334,7e-05,15.65172]
[1776336457691,39.94,74399.25,0.0,-0.12387,7e-05,15.69717]
[1776336458198,39.94,74399.25,0.0,-0.12387,7e-05,15.69706]
[1776336463771,39.94,74399.61,0.0,-0.12384,7e-05,15.69443]
[1776336464280,39.94,74399.61,0.0,-0.12384,7e-05,15.69432]
[1776336466728,39.94,74400.46,0.0,-0.12378,7e-05,15.68921]
[1776336467215,39.93,74400.46,0.0,-0.12377,7e-05,15.6891]
[1776336468345,39.93,74396.69,0.0,-0.12402,7e-05,15.71048]
[1776336472160,39.93,74393.48,0.0,-0.12423,7e-05,15.7282]
[1776336472438,39.93,74393.48,0.0,-0.12423,7e-05,15.7282]
[1776336475213,39.93,74391.66,0.0,-0.12435,7e-05,15.73809]
[1776336475920,39.93,74389.54,0.0,-0.12449,7e-05,15.74997]
[1776336481124,39.93,74382.97,0.0,-0.12492,7e-05,15.7864]
[1776336481345,39.93,74382.97,0.0,-0.12492,7e-05,15.7864]
[1776336481568,39.93,74382.97,0.0,-0.12492,7e-05,15.7864]
[1776336481659,39.93,74382.97,0.0,-0.12491,7e-05,15.78613]
[1776336483355,39.93,74382.97,0.0,-0.12491,7e-05,15.78585]
[1776336483594,39.93,74382.97,0.0,-0.12491,7e-05,15.78585]
[1776336483661,39.93,74382.97,0.0,-0.12491,7e-05,15.78585]
[1776336483717,39.93,74382.97,0.0,-0.12491,7e-05,15.78549]
[1776336484094,39.93,74382.97,0.0,-0.12491,7e-05,15.78549]
[1776336484380,39.93,74382.97,0.0,-0.12491,7e-05,15.78549]
[1776336484781,39.93,74382.97,0.0,-0.12491,7e-05,15.78549]
[1776336484930,39.93,74349.08,0.0,-0.12719,7e-05,15.97934]
[1776336488039,39.93,74342.0,0.0,-0.12767,7e-05,16.01968]
[1776336488052,39.93,74342.0,0.0,-0.12767,7e-05,16.01968]
[1776336488060,39.93,74342.0,0.0,-0.12767,7e-05,16.01968]
[1776336488130,39.93,74342.0,0.0,-0.12767,7e-05,16.01968]
[1776336488131,39.93,74342.0,0.0,-0.12767,7e-05,16.01968]
[1776336488631,39.93,74342.0,0.0,-0.12767,7e-05,16.01968]
[1776336489741,39.93,74342.0,0.0,-0.12767,7e-05,16.01968]
[1776336490268,39.93,74342.0,0.0,-0.12767,7e-05,16.01958]
[1776336490503,39.93,74342.0,0.0,-0.12767,7e-05,16.01958]
[1776336490858,39.93,74342.0,0.0,-0.12767,7e-05,16.01958]
[1776336491903,39.93,74341.56,0.0,-0.1277,7e-05,16.02202]
[1776336493142,39.93,74342.03,0.0,-0.12767,7e-05,16.01912]
[1776336493886,39.93,74342.03,0.0,-0.12767,7e-05,16.01912]
[1776336494001,39.93,74342.7,0.0,-0.12762,7e-05,16.01518]
[1776336494588,39.93,74342.7,0.0,-0.12762,7e-05,16.01518]
[1776336494903,39.93,74342.7,0.0,-0.12762,7e-05,16.01518]
[1776336496493,39.93,74338.5,0.0,-0.1279,7e-05,16.03899]
[1776336496871,39.93,74338.5,0.0,-0.1279,7e-05,16.03899]
[1776336496907,39.93,74338.5,0.0,-0.1279,7e-05,16.03899]
[1776336497168,39.93,74340.13,0.0,-0.12779,7e-05,16.02954]
[1776336497599,39.93,74340.13,0.0,-0.12779,7e-05,16.02954]
[1776336501044,39.92,74343.29,0.0,-0.12757,7e-05,16.01106]
[1776336502916,39.92,74345.21,0.0,-0.12744,7e-05,15.99992]
[1776336502951,39.92,74344.99,0.0,-0.12745,7e-05,16.00111]
[1776336502961,39.92,74344.99,0.0,-0.12745,7e-05,16.00111]
[1776336503914,39.92,74344.99,0.0,-0.12745,7e-05,16.00111]
[1776336504674,39.92,74344.99,0.0,-0.12745,7e-05,16.00102]
[1776336504798,39.92,74344.99,0.0,-0.12745,7e-05,16.00102]
[1776336504853,39.92,74344.99,0.0,-0.12745,7e-05,16.00089]
[1776336505953,39.92,74327.82,0.0,-0.12862,7e-05,16.0993]
[1776336507743,39.92,74327.82,0.0,-0.12862,7e-05,16.0993]
[1776336508738,39.92,74327.82,0.0,-0.12862,7e-05,16.09926]
[1776336509722,39.92,74327.82,0.0,-0.12862,7e-05,16.0992]
[1776336509849,39.92,74327.82,0.0,-0.12862,7e-05,16.09913]
[1776336511811,39.92,74317.72,0.0,-0.12931,7e-05,16.15656]
[1776336511822,39.92,74317.72,0.0,-0.12931,7e-05,16.15656]
[1776336513793,39.92,74329.11,0.0,-0.1285,7e-05,16.08746]
[1776336518217,39.92,74332.89,0.0,-0.12823,7e-05,16.06494]
[1776336523975,39.92,74338.8,0.0,-0.12782,7e-05,16.03007]
[1776336528980,39.92,74336.0,0.0,-0.128,7e-05,16.0455]
[1776336533985,39.91,74338.73,0.0,-0.12781,7e-05,16.02917]
[1776336538651,39.91,74340.37,0.0,-0.12769,7e-05,16.01934]
[1776336538990,39.91,74339.96,0.0,-0.12772,7e-05,16.02162]
[1776336540334,39.91,74341.41,0.0,-0.12762,7e-05,16.01322]
[1776336540871,39.91,74341.41,0.0,-0.12762,7e-05,16.01322]
[1776336542994,39.91,74354.34,0.0,-0.12674,7e-05,15.93893]
[1776336544352,39.91,74354.34,0.0,-0.12674,7e-05,15.93895]
[1776336544918,39.91,74354.34,0.0,-0.12674,7e-05,15.93897]
[1776336550001,39.91,74349.69,0.0,-0.12705,7e-05,15.96547]
[1776336555995,39.91,74350.32,0.0,-0.12701,7e-05,15.96176]
[1776336561010,39.91,74346.46,0.0,-0.12727,7e-05,15.98377]
[1776336561101,39.91,74346.39,0.0,-0.12727,7e-05,15.98408]
[1776336562013,39.91,74346.39,0.0,-0.12727,7e-05,15.98408]
[1776336562019,39.91,74343.64,0.0,-0.12746,7e-05,15.99981]
[1776336562681,39.91,74343.64,0.0,-0.12746,7e-05,15.99981]
[1776336562906,39.91,74343.64,0.0,-0.12746,7e-05,15.99981]
[1776336563445,39.91,74343.64,0.0,-0.12746,7e-05,15.99969]
[1776336564021,39.91,74326.5,0.0,-0.12863,7e-05,16.09784]
[1776336566114,39.9,74320.51,0.0,-0.12898,7e-05,16.12694]
[1776336572029,39.86,74310.8,0.0,-0.12942,7e-05,16.16147]
[1776336577034,39.85,74313.54,0.0,-0.12915,7e-05,16.13933]
[1776336582039,39.85,74314.75,0.0,-0.12906,7e-05,16.13113]
[1776336587044,39.85,74323.85,0.0,-0.12842,7e-05,16.07783]
[1776336592049,39.85,74311.58,0.0,-0.12925,7e-05,16.1473]
[1776336594662,39.84,74311.56,0.0,-0.12925,7e-05,16.14713]
[1776336600057,39.84,74311.76,0.0,-0.12923,7e-05,16.14581]
[1776336605063,39.84,74313.31,0.0,-0.12913,7e-05,16.13683]
[1776336610068,39.84,74314.22,0.0,-0.12906,7e-05,16.13153]
[1776336614112,39.84,74322.47,0.0,-0.1285,7e-05,16.08417]
[1776336614355,39.84,74322.47,0.0,-0.1285,7e-05,16.08417]
[1776336614786,39.84,74322.47,0.0,-0.1285,7e-05,16.08424]
[1776336619078,39.84,74338.97,0.0,-0.12737,7e-05,15.98925]
[1776336620970,39.84,74340.57,0.0,-0.12726,7e-05,15.98004]
[1776336621011,39.84,74340.57,0.0,-0.12726,7e-05,15.98004]
[1776336622969,39.84,74341.56,0.0,-0.12719,7e-05,15.97431]
[1776336626461,39.84,74347.93,0.0,-0.12676,7e-05,15.93785]
[1776336626526,39.84,74347.93,0.0,-0.12676,7e-05,15.93785]
[1776336627047,39.84,74347.93,0.0,-0.12676,7e-05,15.93785]
[1776336633092,39.85,74348.97,0.0,-0.12667,7e-05,15.92892]
[1776336633543,39.85,74348.97,0.0,-0.12667,7e-05,15.92892]
[1776336637548,39.85,74350.2,0.0,-0.12659,7e-05,15.92209]
[1776336637580,39.85,74350.2,0.0,-0.12659,7e-05,15.92209]
[1776336638820,39.85,74350.2,0.0,-0.12659,7e-05,15.92213]
[1776336639784,39.85,74350.2,0.0,-0.12659,7e-05,15.92215]
[1776336639820,39.85,74350.2,0.0,-0.12659,7e-05,15.92215]
[1776336639853,39.85,74350.2,0.0,-0.12659,7e-05,15.92218]
[1776336642697,39.85,74342.9,0.0,-0.12708,7e-05,15.96406]
[1776336643292,39.85,74342.9,0.0,-0.12708,7e-05,15.96403]
[1776336645262,39.85,74336.4,0.0,-0.12753,7e-05,16.00128]
[1776336645487,39.85,74336.4,0.0,-0.12753,7e-05,16.00128]
[1776336647452,39.85,74337.09,0.0,-0.12748,7e-05,15.99722]
[1776336648196,39.84,74337.52,0.0,-0.12745,7e-05,15.99469]
[1776336651473,39.84,74337.25,0.0,-0.12746,7e-05,15.99608]
[1776336651893,39.84,74337.25,0.0,-0.12746,7e-05,15.99603]
[1776336657116,39.84,74338.55,0.0,-0.12737,7e-05,15.98836]
[1776336662792,39.84,74340.03,0.0,-0.12727,7e-05,15.97974]
[1776336667725,39.84,74348.17,0.0,-0.12672,7e-05,15.93299]
[1776336668129,39.84,74349.38,0.0,-0.12663,7e-05,15.9261]
[1776336668215,39.84,74349.38,0.0,-0.12663,7e-05,15.9261]
[1776336668429,39.84,74349.38,0.0,-0.12663,7e-05,15.9261]
[1776336669117,39.84,74349.38,0.0,-0.12663,7e-05,15.9261]
[1776336669126,39.84,74349.38,0.0,-0.12663,7e-05,15.9261]
[1776336670767,39.84,74342.68,0.0,-0.12709,7e-05,15.96461]
[1776336671758,39.84,74342.68,0.0,-0.12709,7e-05,15.96461]
[1776336672354,39.84,74342.68,0.0,-0.12709,7e-05,15.96463]
[1776336672895,39.84,74342.68,0.0,-0.12709,7e-05,15.96463]
[1776336672929,39.84,74342.68,0.0,-0.12709,7e-05,15.96465]
[1776336673607,39.84,74342.68,0.0,-0.12709,7e-05,15.96465]
[1776336674452,39.84,74346.39,0.0,-0.12684,7e-05,15.94333]
[1776336680141,39.84,74350.18,0.0,-0.12658,7e-05,15.92187]
[1776336685146,39.85,74353.42,0.0,-0.12637,7e-05,15.90361]
[1776336690151,39.85,74356.52,0.0,-0.12616,7e-05,15.88628]
[1776336695156,39.85,74363.25,0.0,-0.12569,7e-05,15.84516]
[1776336700161,39.85,74361.36,0.0,-0.12583,7e-05,15.85673]
[1776336706167,39.85,74361.88,0.0,-0.12581,7e-05,15.8547]
[1776336712173,39.86,74363.89,0.0,-0.1257,7e-05,15.84565]
[1776336718157,39.86,74351.89,0.0,-0.12652,7e-05,15.91494]
[1776336723184,39.86,74356.4,0.0,-0.12622,7e-05,15.88948]
[1776336728189,39.86,74358.68,0.0,-0.12607,7e-05,15.87694]
[1776336732627,39.86,74362.6,0.0,-0.12582,7e-05,15.85632]
[1776336733193,39.86,74357.66,0.0,-0.12616,7e-05,15.88476]
[1776336738198,39.86,74358.65,0.0,-0.1261,7e-05,15.87957]
[1776336743203,39.86,74359.88,0.0,-0.12602,7e-05,15.87308]
[1776336745949,39.87,74359.89,0.0,-0.12602,7e-05,15.87314]
[1776336745996,39.87,74359.89,0.0,-0.12602,7e-05,15.87338]
[1776336751004,39.87,74368.01,0.0,-0.12552,7e-05,15.83098]
[1776336756217,39.89,74372.65,0.0,-0.12526,7e-05,15.80792]
[1776336761222,39.89,74371.36,0.0,-0.12536,7e-05,15.81634]
[1776336766227,39.89,74371.2,0.0,-0.12538,7e-05,15.81821]
[1776336771232,39.89,74368.03,0.0,-0.12561,7e-05,15.83723]
[1776336776237,39.89,74368.39,0.0,-0.12559,7e-05,15.83593]
[1776336781242,39.9,74370.12,0.0,-0.12549,7e-05,15.82688]
[1776336786247,39.9,74367.69,0.0,-0.12566,7e-05,15.8416]
[1776336792253,39.9,74368.24,0.0,-0.12563,7e-05,15.8394]
[1776336794341,39.9,74368.24,0.0,-0.12564,7e-05,15.8398]
[1776336799470,39.9,74376.08,0.0,-0.12512,7e-05,15.79576]
[1776336800447,39.9,74376.53,0.0,-0.12509,7e-05,15.79364]
[1776336800489,39.9,74376.53,0.0,-0.12509,7e-05,15.79364]
[1776336802006,39.9,74374.47,0.0,-0.12523,7e-05,15.8056]
[1776336802647,39.9,74374.47,0.0,-0.12524,7e-05,15.8058]
[1776336804712,39.9,74369.92,0.0,-0.12555,7e-05,15.83224]
[1776336806204,39.9,74369.92,0.0,-0.12555,7e-05,15.8324]
[1776336808757,39.91,74367.27,0.0,-0.12573,7e-05,15.84798]
[1776336808836,39.91,74367.27,0.0,-0.12573,7e-05,15.84798]
[1776336816277,39.91,74374.14,0.0,-0.12527,7e-05,15.80688]
[1776336817296,39.91,74374.15,0.0,-0.12527,7e-05,15.80705]
[1776336822836,39.91,74384.99,0.0,-0.12455,7e-05,15.74618]
[1776336823289,39.91,74387.23,0.0,-0.12441,7e-05,15.73375]
[1776336828294,39.91,74399.52,0.0,-0.12359,7e-05,15.66411]
[1776336833692,39.91,74404.69,0.0,-0.12326,7e-05,15.63563]
[1776336835194,39.92,74405.74,0.0,-0.12319,7e-05,15.62988]
[1776336835233,39.92,74405.74,0.0,-0.12319,7e-05,15.6301]
[1776336835418,39.92,74405.74,0.0,-0.12319,7e-05,15.6301]
[1776336835509,39.92,74405.74,0.0,-0.12319,7e-05,15.6301]
[1776336835729,39.92,74405.74,0.0,-0.12319,7e-05,15.6301]
[1776336836640,39.92,74398.86,0.0,-0.12365,7e-05,15.66951]
[1776336840648,39.92,74392.72,0.0,-0.12408,7e-05,15.70603]
[1776336841134,39.92,74392.72,0.0,-0.12408,7e-05,15.70603]
[1776336842544,39.92,74388.82,0.0,-0.12435,7e-05,15.72892]
[1776336843208,39.92,74388.82,0.0,-0.12435,7e-05,15.72892]
[1776336848314,39.92,74387.08,0.0,-0.12448,7e-05,15.74067]
[1776336854321,39.93,74388.26,0.0,-0.12443,7e-05,15.73578]
[1776336859326,39.93,74383.08,0.0,-0.12479,7e-05,15.76668]
[1776336865237,39.93,74384.54,0.0,-0.1247,7e-05,15.75899]
[1776336865563,39.93,74384.54,0.0,-0.1247,7e-05,15.75899]
[1776336866244,39.93,74384.54,0.0,-0.1247,7e-05,15.75902]
[1776336871338,39.93,74384.46,0.0,-0.12468,7e-05,15.75638]
[1776336877322,39.93,74385.17,0.0,-0.12464,7e-05,15.75251]
[1776336882351,39.93,74384.28,0.0,-0.1247,7e-05,15.75772]
[1776336887356,39.93,74387.14,0.0,-0.12451,7e-05,15.74156]
[1776336892361,39.93,74385.82,0.0,-0.1246,7e-05,15.74936]
[1776336897366,39.93,74384.81,0.0,-0.12467,7e-05,15.7553]
[1776336902371,39.93,74383.46,0.0,-0.12476,7e-05,15.76313]
[1776336907376,39.93,74383.86,0.0,-0.12474,7e-05,15.76096]
[1776336912381,39.93,74383.56,0.0,-0.12476,7e-05,15.76278]
[1776336917400,39.93,74390.98,0.0,-0.12426,7e-05,15.72065]
[1776336919973,39.94,74395.7,0.0,-0.12395,7e-05,15.6939]
[1776336920346,39.94,74395.7,0.0,-0.12395,7e-05,15.6939]
[1776336920372,39.94,74395.7,0.0,-0.12395,7e-05,15.69402]
[1776336920486,39.94,74395.7,0.0,-0.12395,7e-05,15.69402]
[1776336925278,39.94,74398.29,0.0,-0.12379,7e-05,15.67978]
[1776336926580,39.94,74398.79,0.0,-0.12376,7e-05,15.67721]
[1776336932237,39.94,74399.25,0.0,-0.12371,7e-05,15.67207]
[1776336932511,39.94,74399.25,0.0,-0.12371,7e-05,15.67222]
[1776336934414,39.94,74405.58,0.0,-0.12329,7e-05,15.63623]
[1776336934899,39.94,74405.58,0.0,-0.12329,7e-05,15.63623]
[1776336935407,39.94,74407.74,0.0,-0.12315,7e-05,15.62386]
[1776336937147,39.94,74415.19,0.0,-0.12265,7e-05,15.5814]
[1776336937799,39.94,74415.19,0.0,-0.12265,7e-05,15.58104]
[1776336937890,39.94,74415.19,0.0,-0.12265,7e-05,15.58104]
[1776336938410,39.94,74433.66,0.0,-0.12143,7e-05,15.47557]
[1776336938527,39.94,74433.66,0.0,-0.12143,7e-05,15.47557]
[1776336942924,39.94,74437.91,0.0,-0.12114,7e-05,15.4503]
[1776336942932,39.93,74437.91,0.0,-0.12113,7e-05,15.45003]
[1776336948420,39.93,74438.73,0.0,-0.12106,7e-05,15.44406]
[1776336951027,39.93,74438.93,0.0,-0.12105,7e-05,15.44264]
[1776336956428,39.93,74426.6,0.0,-0.12186,7e-05,15.51243]
[1776336961433,39.93,74425.71,0.0,-0.12191,7e-05,15.51699]
[1776336966438,39.93,74424.93,0.0,-0.12195,7e-05,15.52084]
[1776336971443,39.93,74424.81,0.0,-0.12196,7e-05,15.52101]
[1776336976448,39.93,74420.18,0.0,-0.12225,7e-05,15.54663]
[1776336981453,39.93,74416.08,0.0,-0.12252,7e-05,15.56968]
[1776336981541,39.93,74416.08,0.0,-0.12252,7e-05,15.56968]
[1776336981569,39.93,74416.08,0.0,-0.12252,7e-05,15.56968]
[1776336983559,39.93,74415.52,0.0,-0.12256,7e-05,15.57299]
[1776336983613,39.93,74415.52,0.0,-0.12256,7e-05,15.57299]
[1776336984243,39.93,74415.52,0.0,-0.12256,7e-05,15.57302]
[1776336989461,39.93,74408.66,0.0,-0.12301,7e-05,15.61206]
[1776336989661,39.93,74408.66,0.0,-0.12301,7e-05,15.61206]
[1776336990289,39.93,74408.66,0.0,-0.12301,7e-05,15.61206]
[1776336992846,39.93,74409.62,0.0,-0.12293,7e-05,15.6034]
[1776336998470,39.93,74412.64,0.0,-0.12273,7e-05,15.58633]
[1776337003476,39.93,74411.62,0.0,-0.1228,7e-05,15.59226]
[1776337008481,39.93,74411.79,0.0,-0.12279,7e-05,15.59142]
[1776337010782,39.93,74411.79,0.0,-0.12279,7e-05,15.59146]
[1776337012281,39.93,74410.99,0.0,-0.12284,7e-05,15.59603]
[1776337012393,39.93,74410.99,0.0,-0.12284,7e-05,15.59603]
[1776337013416,39.93,74410.99,0.0,-0.12284,7e-05,15.59603]
[1776337016211,39.93,74410.63,0.0,-0.12287,7e-05,15.59808]
[1776337016272,39.93,74410.63,0.0,-0.12287,7e-05,15.59808]
[1776337023028,39.93,74410.9,0.0,-0.12285,7e-05,15.5967]
[1776337028390,39.93,74409.41,0.0,-0.12295,7e-05,15.60525]
[1776337028422,39.93,74409.41,0.0,-0.12295,7e-05,15.60525]
[1776337028483,39.93,74409.41,0.0,-0.12295,7e-05,15.60524]
[1776337028637,39.93,74409.41,0.0,-0.12295,7e-05,15.60524]
[1776337030426,39.93,74407.22,0.0,-0.1231,7e-05,15.6177]
[1776337030460,39.93,74407.22,0.0,-0.1231,7e-05,15.61769]
[1776337031166,39.93,74407.22,0.0,-0.1231,7e-05,15.61769]
[1776337034520,39.93,74408.52,0.0,-0.12301,7e-05,15.61024]
[1776337040522,39.93,74403.51,0.0,-0.12334,7e-05,15.63852]
[1776337040569,39.93,74403.51,0.0,-0.12334,7e-05,15.63852]
[1776337041215,39.93,74403.51,0.0,-0.12334,7e-05,15.63852]
[1776337041363,39.93,74403.51,0.0,-0.12334,7e-05,15.63852]
[1776337041496,39.93,74403.51,0.0,-0.12334,7e-05,15.63852]
[1776337041523,39.93,74403.55,0.0,-0.12334,7e-05,15.63826]
[1776337046529,39.93,74392.28,0.0,-0.12409,7e-05,15.70309]
[1776337051537,39.93,74391.64,0.0,-0.12412,7e-05,15.70404]
[1776337051747,39.93,74391.64,0.0,-0.12412,7e-05,15.70404]
[1776337052748,39.93,74391.64,0.0,-0.12412,7e-05,15.70414]
[1776337053539,39.93,74392.66,0.0,-0.12406,7e-05,15.69843]
[1776337054665,39.93,74396.6,0.0,-0.12379,7e-05,15.67587]
[1776337056607,39.93,74405.28,0.0,-0.12321,7e-05,15.62573]
[1776337057619,39.93,74405.28,0.0,-0.1232,7e-05,15.62545]
[1776337060255,39.93,74403.58,0.0,-0.12331,7e-05,15.63491]
[1776337060650,39.93,74403.58,0.0,-0.12331,7e-05,15.63435]
[1776337060861,39.93,74403.58,0.0,-0.12331,7e-05,15.63435]
[1776337061547,39.92,74396.44,0.0,-0.12378,7e-05,15.67471]
[1776337062120,39.92,74396.44,0.0,-0.12378,7e-05,15.67471]
[1776337063054,39.92,74396.44,0.0,-0.12378,7e-05,15.67471]
[1776337063078,39.92,74396.44,0.0,-0.12378,7e-05,15.67471]
[1776337063357,39.92,74396.44,0.0,-0.12378,7e-05,15.67451]
[1776337064550,39.92,74376.35,0.0,-0.12513,7e-05,15.78934]
[1776337069050,39.92,74373.44,0.0,-0.12532,7e-05,15.80579]
[1776337069113,39.92,74373.44,0.0,-0.12532,7e-05,15.80576]
[1776337074563,39.92,74374.81,0.0,-0.12523,7e-05,15.79782]
[1776337078678,39.92,74368.09,0.0,-0.12568,7e-05,15.83607]
[1776337079568,39.92,74367.34,0.0,-0.12573,7e-05,15.84025]
[1776337084577,39.92,74363.23,0.0,-0.126,7e-05,15.86322]
[1776337089582,39.92,74364.17,0.0,-0.12593,7e-05,15.85728]
[1776337094587,39.92,74364.1,0.0,-0.12593,7e-05,15.85712]
[1776337099592,39.92,74371.41,0.0,-0.12543,7e-05,15.81489]
[1776337100275,39.92,74371.41,0.0,-0.12543,7e-05,15.81489]
[1776337101644,39.92,74372.28,0.0,-0.12537,7e-05,15.80983]
[1776337102595,39.92,74374.11,0.0,-0.12524,7e-05,15.79933]
[1776337103637,39.92,74374.11,0.0,-0.12524,7e-05,15.79933]
[1776337104597,39.92,74378.43,0.0,-0.12495,7e-05,15.77464]
[1776337109602,39.92,74381.4,0.0,-0.12475,7e-05,15.75775]
[1776337114607,39.92,74381.83,0.0,-0.12471,7e-05,15.75224]
[1776337116450,39.92,74382.57,0.0,-0.12466,7e-05,15.74806]
[1776337116666,39.92,74382.57,0.0,-0.12466,7e-05,15.74812]
[1776337117287,39.92,74382.57,0.0,-0.12466,7e-05,15.74818]
[1776337117961,39.92,74382.57,0.0,-0.12466,7e-05,15.74818]
[1776337118021,39.92,74382.57,0.0,-0.12466,7e-05,15.74818]
[1776337118426,39.92,74382.57,0.0,-0.12466,7e-05,15.74813]
[1776337119856,39.92,74382.57,0.0,-0.12466,7e-05,15.74804]
[1776337120569,39.92,74382.57,0.0,-0.12466,7e-05,15.74804]
[1776337120596,39.92,74382.57,0.0,-0.12466,7e-05,15.74795]
[1776337122615,39.92,74365.77,0.0,-0.12579,7e-05,15.84413]
[1776337123727,39.92,74365.74,0.0,-0.12579,7e-05,15.84443]
[1776337126775,39.92,74365.47,0.0,-0.12581,7e-05,15.84613]
[1776337132625,39.92,74360.34,0.0,-0.12616,7e-05,15.87552]
[1776337132741,39.92,74360.34,0.0,-0.12616,7e-05,15.87552]
[1776337134964,39.92,74353.87,0.0,-0.1266,7e-05,15.91272]
[1776337136647,39.92,74354.97,0.0,-0.12653,7e-05,15.90646]
[1776337136894,39.92,74354.97,0.0,-0.12653,7e-05,15.90646]
[1776337137424,39.92,74354.97,0.0,-0.12653,7e-05,15.90657]
[1776337143636,39.92,74358.33,0.0,-0.12631,7e-05,15.88786]
[1776337144490,39.92,74358.33,0.0,-0.12631,7e-05,15.88786]
[1776337149641,39.92,74352.96,0.0,-0.12667,7e-05,15.91895]
[1776337149673,39.92,74352.96,0.0,-0.12667,7e-05,15.91895]
[1776337155647,39.92,74343.41,0.0,-0.12732,7e-05,15.97368]
[1776337160652,39.92,74341.3,0.0,-0.12746,7e-05,15.98553]
[1776337166658,39.92,74340.03,0.0,-0.12755,7e-05,15.99237]
[1776337172664,39.92,74337.3,0.0,-0.12771,7e-05,16.00428]
[1776337177669,39.92,74336.85,0.0,-0.12773,7e-05,16.00639]
[1776337182674,39.92,74328.76,0.0,-0.12828,7e-05,16.05219]
[1776337183097,39.92,74328.76,0.0,-0.12828,7e-05,16.05219]
[1776337183675,39.92,74328.84,0.0,-0.12827,7e-05,16.05158]
[1776337185139,39.92,74328.88,0.0,-0.12827,7e-05,16.05144]
[1776337185677,39.92,74329.22,0.0,-0.12825,7e-05,16.04958]
[1776337187169,39.92,74329.24,0.0,-0.12825,7e-05,16.04953]
[1776337187174,39.92,74329.24,0.0,-0.12825,7e-05,16.04953]
[1776337187679,39.92,74330.04,0.0,-0.12819,7e-05,16.04502]
[1776337192684,39.92,74332.28,0.0,-0.12803,7e-05,16.03169]
[1776337195599,39.92,74333.33,0.0,-0.12796,7e-05,16.02532]
[1776337195695,39.92,74333.33,0.0,-0.12796,7e-05,16.02521]
[1776337200495,39.92,74340.91,0.0,-0.12744,7e-05,15.98154]
[1776337201391,39.92,74343.01,0.0,-0.12729,7e-05,15.96941]
[1776337202620,39.92,74343.42,0.0,-0.12726,7e-05,15.96705]
[1776337202697,39.92,74343.42,0.0,-0.12726,7e-05,15.96705]
[1776337202773,39.92,74344.33,0.0,-0.1272,7e-05,15.96178]
[1776337207778,39.92,74352.08,0.0,-0.12668,7e-05,15.91744]
[1776337208392,39.92,74352.08,0.0,-0.12668,7e-05,15.91744]
[1776337209007,39.92,74351.45,0.0,-0.12672,7e-05,15.92111]
[1776337209143,39.92,74351.45,0.0,-0.12672,7e-05,15.92111]
[1776337209542,39.92,74351.45,0.0,-0.12672,7e-05,15.92111]
[1776337209733,39.92,74351.45,0.0,-0.12672,7e-05,15.92114]
[1776337210094,39.92,74351.45,0.0,-0.12672,7e-05,15.92114]
[1776337210122,39.92,74351.45,0.0,-0.12672,7e-05,15.92114]
[1776337210152,39.92,74351.45,0.0,-0.12672,7e-05,15.92114]
[1776337210211,39.92,74351.45,0.0,-0.12672,7e-05,15.92114]
[1776337210228,39.92,74351.45,0.0,-0.12672,7e-05,15.92114]
[1776337210243,39.92,74351.45,0.0,-0.12672,7e-05,15.92114]
[1776337215687,39.92,74343.85,0.0,-0.12724,7e-05,15.96462]
[1776337220765,39.92,74349.37,0.0,-0.12686,7e-05,15.93302]
[1776337225796,39.92,74350.36,0.0,-0.12679,7e-05,15.9274]
[1776337229984,39.92,74342.16,0.0,-0.12735,7e-05,15.97432]
[1776337230721,39.92,74342.16,0.0,-0.12735,7e-05,15.97432]
[1776337232031,39.92,74348.48,0.0,-0.1269,7e-05,15.93487]
[1776337232108,39.92,74348.48,0.0,-0.1269,7e-05,15.93487]
[1776337234049,39.92,74350.87,0.0,-0.12674,7e-05,15.92118]
[1776337236038,39.92,74350.87,0.0,-0.12674,7e-05,15.92128]
[1776337236106,39.92,74350.87,0.0,-0.12674,7e-05,15.92128]
[1776337236136,39.92,74350.87,0.0,-0.12674,7e-05,15.92128]
[1776337236195,39.92,74350.87,0.0,-0.12674,7e-05,15.92128]
[1776337238064,39.92,74354.17,0.0,-0.12652,7e-05,15.9025]
[1776337238107,39.92,74354.17,0.0,-0.12652,7e-05,15.9025]
[1776337243814,39.92,74352.95,0.0,-0.1266,7e-05,15.90976]
[1776337249820,39.92,74353.15,0.0,-0.12659,7e-05,15.90887]
[1776337255845,39.92,74352.97,0.0,-0.12661,7e-05,15.91017]
[1776337260850,39.92,74351.63,0.0,-0.1267,7e-05,15.91802]
[1776337263787,39.92,74351.58,0.0,-0.1267,7e-05,15.91838]
[1776337269416,39.92,74356.08,0.0,-0.1264,7e-05,15.89286]
[1776337274603,39.92,74350.4,0.0,-0.12679,7e-05,15.92557]
[1776337274819,39.92,74350.4,0.0,-0.12679,7e-05,15.92557]
[1776337275067,39.92,74350.19,0.0,-0.1268,7e-05,15.92681]
[1776337275865,39.92,74342.77,0.0,-0.12731,7e-05,15.96935]
[1776337276784,39.92,74342.77,0.0,-0.12731,7e-05,15.96935]
[1776337277419,39.92,74342.77,0.0,-0.12731,7e-05,15.96935]
[1776337278786,39.92,74342.77,0.0,-0.12731,7e-05,15.96924]
[1776337281316,39.92,74335.53,0.0,-0.1278,7e-05,16.01091]
[1776337282830,39.92,74335.53,0.0,-0.1278,7e-05,16.01107]
[1776337286176,39.92,74338.31,0.0,-0.12762,7e-05,15.99531]
[1776337286935,39.92,74338.36,0.0,-0.12761,7e-05,15.99492]
[1776337287796,39.92,74338.36,0.0,-0.12761,7e-05,15.99492]
[1776337287797,39.92,74338.36,0.0,-0.12761,7e-05,15.99484]
[1776337287980,39.92,74338.36,0.0,-0.12761,7e-05,15.99484]
[1776337290722,39.92,74341.29,0.0,-0.12741,7e-05,15.97789]
[1776337293004,39.92,74345.99,0.0,-0.12707,7e-05,15.9477]
[1776337297093,39.92,74351.33,0.0,-0.12671,7e-05,15.91719]
[1776337303900,39.92,74353.57,0.0,-0.12656,7e-05,15.9047]
[1776337308905,39.92,74353.37,0.0,-0.12658,7e-05,15.9061]
[1776337310245,39.92,74353.37,0.0,-0.12658,7e-05,15.90615]
[1776337315912,39.92,74347.25,0.0,-0.12699,7e-05,15.94132]
[1776337319593,39.92,74347.61,0.0,-0.12697,7e-05,15.93926]
[1776337321373,39.92,74348.01,0.0,-0.12694,7e-05,15.93693]
[1776337321725,39.92,74348.01,0.0,-0.12694,7e-05,15.93693]
[1776337324453,39.92,74350.09,0.0,-0.1268,7e-05,15.92509]
[1776337329926,39.92,74349.83,0.0,-0.12682,7e-05,15.92664]
[1776337333143,39.92,74350.71,0.0,-0.12676,7e-05,15.92165]
[1776337333930,39.92,74351.17,0.0,-0.12673,7e-05,15.91933]
[1776337335379,39.92,74351.17,0.0,-0.12673,7e-05,15.91933]
[1776337335825,39.92,74351.17,0.0,-0.12673,7e-05,15.91933]
[1776337335857,39.92,74351.17,0.0,-0.12673,7e-05,15.91933]
[1776337335919,39.92,74351.17,0.0,-0.12673,7e-05,15.91933]
[1776337335932,39.92,74331.92,0.0,-0.12805,7e-05,16.03026]
[1776337336210,39.92,74331.92,0.0,-0.12805,7e-05,16.03026]
[1776337336332,39.92,74331.92,0.0,-0.12805,7e-05,16.03026]
[1776337337006,39.92,74331.92,0.0,-0.12805,7e-05,16.03026]
[1776337339206,39.92,74323.59,0.0,-0.12863,7e-05,16.0786]
[1776337339595,39.92,74323.59,0.0,-0.12863,7e-05,16.0786]
[1776337342080,39.92,74329.95,0.0,-0.12819,7e-05,16.04233]
[1776337347945,39.93,74328.74,0.0,-0.12828,7e-05,16.04977]
[1776337353951,39.93,74327.49,0.0,-0.12835,7e-05,16.05411]
[1776337354930,39.93,74327.49,0.0,-0.12835,7e-05,16.05411]
[1776337355753,39.93,74327.49,0.0,-0.12835,7e-05,16.05418]
[1776337360958,39.93,74325.96,0.0,-0.12846,7e-05,16.06334]
[1776337361030,39.93,74325.96,0.0,-0.12846,7e-05,16.06334]
[1776337366964,39.93,74325.04,0.0,-0.12853,7e-05,16.06895]
[1776337371969,39.93,74326.04,0.0,-0.12846,7e-05,16.06347]
[1776337376974,39.93,74324.83,0.0,-0.12855,7e-05,16.07065]
[1776337382980,39.93,74324.61,0.0,-0.12857,7e-05,16.07218]
[1776337383884,39.93,74324.61,0.0,-0.12857,7e-05,16.07218]
[1776337384075,39.93,74324.61,0.0,-0.12857,7e-05,16.07222]
[1776337384915,39.93,74324.61,0.0,-0.12857,7e-05,16.07227]
[1776337388943,39.93,74340.4,0.0,-0.12749,7e-05,15.98224]
[1776337392765,39.93,74339.29,0.0,-0.12758,7e-05,15.98907]
[1776337397995,39.93,74345.53,0.0,-0.12715,7e-05,15.95347]
[1776337403000,39.93,74347.86,0.0,-0.12699,7e-05,15.94007]
[1776337408005,39.93,74349.28,0.0,-0.1269,7e-05,15.93191]
[1776337413011,39.93,74351.55,0.0,-0.12672,7e-05,15.91572]
[1776337418016,39.93,74346.86,0.0,-0.12704,7e-05,15.94271]
[1776337423021,39.93,74351.47,0.0,-0.12673,7e-05,15.91639]
[1776337428027,39.93,74353.51,0.0,-0.12659,7e-05,15.90489]
[1776337433032,39.93,74346.59,0.0,-0.12706,7e-05,15.94445]
[1776337436634,39.93,74346.7,0.0,-0.12706,7e-05,15.94381]
[1776337439520,39.93,74349.01,0.0,-0.1269,7e-05,15.93057]
[1776337445044,39.93,74366.59,0.0,-0.12571,7e-05,15.83004]
[1776337446582,39.93,74366.59,0.0,-0.12571,7e-05,15.82999]
[1776337446627,39.93,74366.59,0.0,-0.12571,7e-05,15.82999]
[1776337447475,39.93,74366.59,0.0,-0.12571,7e-05,15.82999]
[1776337447656,39.93,74366.59,0.0,-0.12571,7e-05,15.82999]
[1776337448438,39.93,74366.59,0.0,-0.12571,7e-05,15.82997]
[1776337449712,39.93,74366.59,0.0,-0.12571,7e-05,15.82996]
[1776337455054,39.93,74375.23,0.0,-0.12512,7e-05,15.78048]
[1776337460059,39.93,74373.32,0.0,-0.12525,7e-05,15.79123]
[1776337462860,39.93,74371.77,0.0,-0.12535,7e-05,15.80002]
[1776337462964,39.93,74371.77,0.0,-0.12535,7e-05,15.79997]
[1776337468070,39.93,74382.78,0.0,-0.1246,7e-05,15.73614]
[1776337473074,39.93,74387.68,0.0,-0.12424,7e-05,15.70399]
[1776337478079,39.93,74389.05,0.0,-0.12414,7e-05,15.69545]
[1776337483084,39.93,74388.41,0.0,-0.12418,7e-05,15.69841]
[1776337488089,39.92,74390.71,0.0,-0.12402,7e-05,15.68464]
[1776337488307,39.92,74390.71,0.0,-0.12402,7e-05,15.68464]
[1776337488339,39.92,74390.71,0.0,-0.12402,7e-05,15.68464]
[1776337488872,39.92,74390.71,0.0,-0.12402,7e-05,15.68464]
[1776337488973,39.92,74390.71,0.0,-0.12402,7e-05,15.68453]
[1776337493724,39.92,74393.49,0.0,-0.12382,7e-05,15.66822]
[1776337494402,39.92,74393.49,0.0,-0.12382,7e-05,15.66813]
[1776337496482,39.92,74395.06,0.0,-0.12372,7e-05,15.65903]
[1776337497098,39.92,74400.34,0.0,-0.12336,7e-05,15.6288]
[1776337502103,39.92,74405.57,0.0,-0.12302,7e-05,15.59903]
[1776337502524,39.92,74405.57,0.0,-0.12302,7e-05,15.59903]
[1776337502531,39.92,74405.57,0.0,-0.12302,7e-05,15.59903]
[1776337505524,39.92,74405.15,0.0,-0.12304,7e-05,15.60143]
[1776337507279,39.92,74400.85,0.0,-0.12333,7e-05,15.62587]
[1776337507348,39.92,74400.85,0.0,-0.12333,7e-05,15.62587]
[1776337513114,39.92,74404.47,0.0,-0.12309,7e-05,15.60512]
[1776337515133,39.92,74404.81,0.0,-0.12306,7e-05,15.60315]
[1776337516979,39.92,74404.69,0.0,-0.12307,7e-05,15.60385]
[1776337520170,39.92,74404.5,0.0,-0.12309,7e-05,15.60493]
[1776337521178,39.92,74404.17,0.0,-0.12311,7e-05,15.60681]
[1776337522680,39.92,74403.82,0.0,-0.12313,7e-05,15.6088]
[1776337523183,39.92,74400.02,0.0,-0.12338,7e-05,15.63045]
[1776337523406,39.92,74400.02,0.0,-0.12338,7e-05,15.63045]
[1776337524878,39.92,74400.02,0.0,-0.12338,7e-05,15.6304]
[1776337525251,39.92,74400.02,0.0,-0.12338,7e-05,15.63033]
[1776337526494,39.92,74396.68,0.0,-0.1236,7e-05,15.64932]
[1776337526674,39.92,74396.68,0.0,-0.1236,7e-05,15.64932]
[1776337526771,39.92,74396.68,0.0,-0.1236,7e-05,15.64932]
[1776337527312,39.92,74396.01,0.0,-0.12365,7e-05,15.65304]
[1776337528129,39.92,74394.35,0.0,-0.12376,7e-05,15.66245]
[1776337528258,39.92,74394.35,0.0,-0.12376,7e-05,15.66245]
[1776337530500,39.92,74386.42,0.0,-0.12429,7e-05,15.70749]
[1776337530733,39.92,74386.42,0.0,-0.12429,7e-05,15.70749]
[1776337534347,39.92,74383.8,0.0,-0.12443,7e-05,15.71857]
[1776337536585,39.92,74386.13,0.0,-0.12427,7e-05,15.70494]
[1776337537419,39.92,74386.73,0.0,-0.12423,7e-05,15.70139]
[1776337537431,39.92,74386.73,0.0,-0.12423,7e-05,15.70139]
[1776337538139,39.92,74387.44,0.0,-0.12418,7e-05,15.69717]
[1776337538606,39.92,74387.44,0.0,-0.12418,7e-05,15.69717]
[1776337539446,39.92,74387.44,0.0,-0.12418,7e-05,15.69704]
[1776337545146,39.92,74388.13,0.0,-0.12413,7e-05,15.69235]
[1776337550151,39.92,74388.05,0.0,-0.12412,7e-05,15.69216]
[1776337555157,39.91,74388.83,0.0,-0.12407,7e-05,15.6871]
[1776337560162,39.91,74388.82,0.0,-0.12406,7e-05,15.68656]
[1776337565168,39.91,74389.09,0.0,-0.12403,7e-05,15.68446]
[1776337567186,39.91,74389.51,0.0,-0.124,7e-05,15.68184]
[1776337572309,39.91,74391.3,0.0,-0.12388,7e-05,15.67106]
[1776337573042,39.91,74391.3,0.0,-0.12388,7e-05,15.67097]
[1776337573320,39.91,74391.3,0.0,-0.12388,7e-05,15.67097]
[1776337579181,39.91,74402.99,0.0,-0.1231,7e-05,15.60407]
[1776337584186,39.91,74403.08,0.0,-0.12309,7e-05,15.60357]
[1776337589191,39.91,74403.1,0.0,-0.12309,7e-05,15.60347]
[1776337592997,39.91,74404.23,0.0,-0.12299,7e-05,15.59379]
[1776337595104,39.91,74397.06,0.0,-0.12347,7e-05,15.63467]
[1776337596019,39.91,74397.06,0.0,-0.12347,7e-05,15.63463]
[1776337600522,39.91,74391.1,0.0,-0.12386,7e-05,15.66837]
[1776337600624,39.91,74391.1,0.0,-0.12386,7e-05,15.66828]
[1776337602532,39.91,74390.76,0.0,-0.12388,7e-05,15.6701]
[1776337603204,39.91,74390.77,0.0,-0.12388,7e-05,15.66998]
[1776337606901,39.91,74390.7,0.0,-0.12388,7e-05,15.67007]
[1776337607806,39.91,74390.7,0.0,-0.12388,7e-05,15.67002]
[1776337613213,39.91,74395.78,0.0,-0.12354,7e-05,15.64071]
[1776337613613,39.91,74395.78,0.0,-0.12354,7e-05,15.64071]
[1776337617765,39.91,74397.59,0.0,-0.12342,7e-05,15.63021]
[1776337620620,39.91,74398.24,0.0,-0.12337,7e-05,15.62641]
[1776337627227,39.91,74401.17,0.0,-0.12318,7e-05,15.60958]
[1776337632232,39.91,74402.41,0.0,-0.12309,7e-05,15.60247]
[1776337636490,39.91,74402.8,0.0,-0.12307,7e-05,15.60027]
[1776337637237,39.91,74402.16,0.0,-0.12311,7e-05,15.60393]
[1776337638660,39.91,74400.44,0.0,-0.12323,7e-05,15.61373]
[1776337639087,39.91,74400.44,0.0,-0.12323,7e-05,15.61373]
[1776337639186,39.91,74400.44,0.0,-0.12323,7e-05,15.61373]
[1776337639238,39.91,74395.59,0.0,-0.12355,7e-05,15.64138]
[1776337642118,39.91,74389.71,0.0,-0.12394,7e-05,15.67478]
[1776337643242,39.91,74372.51,0.0,-0.12509,7e-05,15.77275]
[1776337646815,39.9,74371.1,0.0,-0.12518,7e-05,15.77996]
[1776337652251,39.9,74364.94,0.0,-0.12555,7e-05,15.8102]
[1776337656493,39.9,74366.07,0.0,-0.12546,7e-05,15.80263]
[1776337657256,39.9,74365.95,0.0,-0.12547,7e-05,15.80301]
[1776337659014,39.9,74366.61,0.0,-0.12542,7e-05,15.79895]
[1776337659915,39.9,74366.61,0.0,-0.12542,7e-05,15.79869]
[1776337661260,39.9,74382.32,0.0,-0.12435,7e-05,15.70842]
[1776337666265,39.89,74378.78,0.0,-0.12458,7e-05,15.72788]
[1776337671270,39.89,74376.05,0.0,-0.12476,7e-05,15.74261]
[1776337676275,39.89,74377.37,0.0,-0.12466,7e-05,15.73408]
[1776337681280,39.89,74376.68,0.0,-0.12469,7e-05,15.7371]
[1776337681967,39.89,74376.68,0.0,-0.12469,7e-05,15.7371]
[1776337682057,39.89,74376.68,0.0,-0.12469,7e-05,15.73692]
[1776337687286,39.89,74367.54,0.0,-0.12529,7e-05,15.78808]
[1776337692291,39.88,74365.21,0.0,-0.12544,7e-05,15.80012]
[1776337697297,39.88,74363.95,0.0,-0.1255,7e-05,15.80596]
[1776337703303,39.88,74363.25,0.0,-0.12553,7e-05,15.80824]
[1776337708310,39.87,74362.75,0.0,-0.12555,7e-05,15.80971]
[1776337713315,39.87,74365.81,0.0,-0.12531,7e-05,15.7876]
[1776337719277,39.87,74363.77,0.0,-0.12543,7e-05,15.79773]
[1776337724311,39.87,74361.19,0.0,-0.12559,7e-05,15.81113]
[1776337729331,39.86,74361.25,0.0,-0.12557,7e-05,15.80935]
[1776337734685,39.86,74363.22,0.0,-0.12543,7e-05,15.79741]
[1776337740342,39.86,74367.03,0.0,-0.12517,7e-05,15.77561]
[1776337740953,39.86,74367.03,0.0,-0.12517,7e-05,15.77561]
[1776337746348,39.86,74361.42,0.0,-0.12555,7e-05,15.80756]
[1776337751353,39.86,74361.45,0.0,-0.12554,7e-05,15.80712]
[1776337756358,39.86,74361.45,0.0,-0.12554,7e-05,15.80692]
[1776337761363,39.86,74361.51,0.0,-0.12553,7e-05,15.80633]
[1776337766368,39.86,74361.22,0.0,-0.12555,7e-05,15.8078]
[1776337771555,39.86,74361.19,0.0,-0.12553,7e-05,15.8045]
[1776337771622,39.86,74361.19,0.0,-0.12553,7e-05,15.8045]
[1776337772164,39.86,74361.19,0.0,-0.12553,7e-05,15.8045]
[1776337774376,39.86,74347.25,0.0,-0.12647,7e-05,15.88418]
[1776337774876,39.86,74347.25,0.0,-0.12647,7e-05,15.88418]
[1776337774882,39.86,74347.25,0.0,-0.12647,7e-05,15.884]
[1776337775774,39.86,74347.25,0.0,-0.12647,7e-05,15.884]
[1776337777717,39.86,74343.58,0.0,-0.12671,7e-05,15.90469]
[1776337778550,39.86,74344.82,0.0,-0.12663,7e-05,15.89738]
[1776337778610,39.86,74344.82,0.0,-0.12663,7e-05,15.89738]
[1776337779581,39.86,74344.82,0.0,-0.12662,7e-05,15.89722]
[1776337780382,39.86,74343.06,0.0,-0.12674,7e-05,15.90714]
[1776337780579,39.86,74343.06,0.0,-0.12674,7e-05,15.90714]
[1776337783586,39.85,74340.6,0.0,-0.1269,7e-05,15.92066]
[1776337783593,39.85,74340.6,0.0,-0.1269,7e-05,15.92066]
[1776337784386,39.85,74340.92,0.0,-0.12688,7e-05,15.91865]
[1776337789391,39.85,74341.97,0.0,-0.1268,7e-05,15.91162]
[1776337794396,39.85,74343.57,0.0,-0.12668,7e-05,15.90155]
[1776337799401,39.85,74344.23,0.0,-0.12662,7e-05,15.89691]
[1776337799511,39.85,74344.23,0.0,-0.12662,7e-05,15.89691]
[1776337805407,39.85,74342.65,0.0,-0.12672,7e-05,15.90491]
[1776337810412,39.84,74342.83,0.0,-0.1267,7e-05,15.90299]
[1776337815417,39.84,74344.4,0.0,-0.12658,7e-05,15.89314]
[1776337820423,39.84,74344.28,0.0,-0.12658,7e-05,15.89305]
[1776337825428,39.84,74344.74,0.0,-0.12654,7e-05,15.88959]
[1776337829883,39.84,74344.95,0.0,-0.12652,7e-05,15.88779]
[1776337830133,39.84,74344.95,0.0,-0.12652,7e-05,15.88779]
[1776337831434,39.84,74329.75,0.0,-0.12753,7e-05,15.97166]
[1776337831810,39.84,74329.75,0.0,-0.12753,7e-05,15.97166]
[1776337836525,39.84,74327.84,0.0,-0.12766,7e-05,15.9826]
[1776337837439,39.84,74328.04,0.0,-0.12765,7e-05,15.9814]
[1776337843445,39.84,74325.96,0.0,-0.12779,7e-05,15.99307]
[1776337848450,39.84,74325.12,0.0,-0.12784,7e-05,15.99753]
[1776337852642,39.84,74333.34,0.0,-0.12728,7e-05,15.95014]
[1776337852701,39.84,74333.34,0.0,-0.12728,7e-05,15.95014]
[1776337853455,39.84,74334.45,0.0,-0.1272,7e-05,15.94377]
[1776337854768,39.84,74336.02,0.0,-0.12709,7e-05,15.93479]
[1776337855457,39.84,74336.42,0.0,-0.12707,7e-05,15.93247]
[1776337860462,39.84,74342.81,0.0,-0.12663,7e-05,15.89551]
[1776337863354,39.84,74347.64,0.0,-0.1263,7e-05,15.86756]
[1776337864933,39.84,74348.15,0.0,-0.12626,7e-05,15.86437]
[1776337869558,39.84,74349.88,0.0,-0.12615,7e-05,15.85513]
[1776337870476,39.84,74349.17,0.0,-0.1262,7e-05,15.85928]
[1776337875481,39.84,74357.67,0.0,-0.12563,7e-05,15.81119]
[1776337881416,39.84,74359.05,0.0,-0.12553,7e-05,15.80309]
[1776337886040,39.84,74361.7,0.0,-0.12535,7e-05,15.78783]
[1776337886492,39.84,74361.71,0.0,-0.12535,7e-05,15.78779]
[1776337891541,39.84,74351.66,0.0,-0.12601,7e-05,15.84185]
[1776337897503,39.84,74344.13,0.0,-0.12652,7e-05,15.8853]
[1776337901620,39.84,74347.02,0.0,-0.12633,7e-05,15.86908]
[1776337901679,39.84,74347.02,0.0,-0.12633,7e-05,15.86908]
[1776337907331,39.84,74348.1,0.0,-0.12626,7e-05,15.86351]
[1776337910524,39.84,74347.06,0.0,-0.12634,7e-05,15.86993]
[1776337911519,39.84,74348.02,0.0,-0.12628,7e-05,15.86452]
[1776337915523,39.84,74361.88,0.0,-0.12533,7e-05,15.78479]
[1776337920528,39.84,74369.95,0.0,-0.12479,7e-05,15.73869]
[1776337925533,39.84,74370.85,0.0,-0.12473,7e-05,15.73383]
[1776337930538,39.84,74370.49,0.0,-0.12476,7e-05,15.7362]
[1776337935543,39.84,74373.88,0.0,-0.12454,7e-05,15.71714]
[1776337940548,39.84,74375.0,0.0,-0.12447,7e-05,15.71116]
[1776337945868,39.84,74377.46,0.0,-0.12431,7e-05,15.69762]
[1776337951559,39.85,74372.51,0.0,-0.12463,7e-05,15.72329]
[1776337953643,39.85,74371.93,0.0,-0.12467,7e-05,15.72674]
[1776337953954,39.85,74371.93,0.0,-0.12467,7e-05,15.72674]
[1776337957018,39.85,74368.17,0.0,-0.12492,7e-05,15.74845]
[1776337957120,39.85,74368.17,0.0,-0.12492,7e-05,15.74845]
[1776337957191,39.85,74368.17,0.0,-0.12492,7e-05,15.74847]
[1776337958560,39.85,74368.17,0.0,-0.12492,7e-05,15.74847]
[1776337958882,39.85,74365.73,0.0,-0.12509,7e-05,15.76245]
[1776337959097,39.85,74365.73,0.0,-0.12509,7e-05,15.76245]
[1776337959108,39.85,74365.73,0.0,-0.12509,7e-05,15.76245]
[1776337959198,39.85,74365.73,0.0,-0.12509,7e-05,15.76246]
[1776337959952,39.85,74365.73,0.0,-0.12509,7e-05,15.76246]
[1776337960576,39.85,74365.73,0.0,-0.12509,7e-05,15.76246]
[1776337962491,39.85,74363.1,0.0,-0.12526,7e-05,15.77756]
[1776337962632,39.85,74362.86,0.0,-0.12528,7e-05,15.77891]
[1776337962645,39.85,74362.86,0.0,-0.12528,7e-05,15.77891]
[1776337968576,39.85,74362.16,0.0,-0.12533,7e-05,15.7829]
[1776337973581,39.85,74357.87,0.0,-0.12562,7e-05,15.80784]
[1776337978586,39.85,74357.58,0.0,-0.12564,7e-05,15.80953]
[1776337983590,39.85,74357.49,0.0,-0.12564,7e-05,15.80976]
[1776337989596,39.85,74351.21,0.0,-0.12608,7e-05,15.84673]
[1776337994601,39.85,74351.6,0.0,-0.12606,7e-05,15.84523]
[1776337997539,39.85,74351.08,0.0,-0.1261,7e-05,15.8485]
[1776337997560,39.85,74351.08,0.0,-0.1261,7e-05,15.84863]
[1776337998026,39.85,74351.08,0.0,-0.1261,7e-05,15.84863]
[1776337998129,39.85,74351.08,0.0,-0.1261,7e-05,15.84863]
[1776337998204,39.85,74351.08,0.0,-0.1261,7e-05,15.84863]
[1776337998398,39.85,74351.08,0.0,-0.1261,7e-05,15.84875]
[1776338000364,39.85,74348.96,0.0,-0.12625,7e-05,15.86123]
[1776338000545,39.85,74348.96,0.0,-0.12625,7e-05,15.86127]
[1776338001036,39.85,74348.96,0.0,-0.12625,7e-05,15.86127]
[1776338001428,39.85,74348.96,0.0,-0.12625,7e-05,15.86127]
[1776338002486,39.85,74348.96,0.0,-0.12625,7e-05,15.86126]
[1776338002609,39.85,74333.6,0.0,-0.1273,7e-05,15.94949]
[1776338003838,39.85,74333.6,0.0,-0.1273,7e-05,15.94948]
[1776338004611,39.85,74335.75,0.0,-0.12715,7e-05,15.9371]
[1776338007839,39.85,74338.85,0.0,-0.12694,7e-05,15.9194]
[1776338008402,39.85,74338.85,0.0,-0.12694,7e-05,15.91944]
[1776338013624,39.85,74339.83,0.0,-0.12686,7e-05,15.91079]
[1776338018629,39.85,74340.93,0.0,-0.12679,7e-05,15.90472]
[1776338023635,39.85,74339.83,0.0,-0.12686,7e-05,15.91132]
[1776338028640,39.85,74339.81,0.0,-0.12687,7e-05,15.91166]
[1776338032886,39.85,74339.8,0.0,-0.12687,7e-05,15.91193]
[1776338033645,39.85,74341.7,0.0,-0.12674,7e-05,15.90108]
[1776338038650,39.85,74347.99,0.0,-0.12632,7e-05,15.86543]
[1776338043655,39.86,74348.97,0.0,-0.12626,7e-05,15.86038]
[1776338048660,39.86,74350.16,0.0,-0.12618,7e-05,15.85416]
[1776338054627,39.86,74350.69,0.0,-0.12616,7e-05,15.85191]
[1776338059662,39.86,74354.8,0.0,-0.12588,7e-05,15.828]
[1776338064676,39.86,74357.21,0.0,-0.12571,7e-05,15.81391]
[1776338069681,39.86,74355.72,0.0,-0.12582,7e-05,15.82326]
[1776338074686,39.86,74356.13,0.0,-0.12578,7e-05,15.81835]
[1776338079691,39.86,74352.68,0.0,-0.12601,7e-05,15.83773]
[1776338085697,39.86,74352.82,0.0,-0.126,7e-05,15.83671]
[1776338087485,39.86,74352.86,0.0,-0.12599,7e-05,15.83662]
[1776338087578,39.86,74352.86,0.0,-0.12599,7e-05,15.83662]
[1776338087586,39.86,74352.86,0.0,-0.12599,7e-05,15.83662]
[1776338087588,39.86,74352.86,0.0,-0.12599,7e-05,15.83662]
[1776338087637,39.86,74352.86,0.0,-0.12599,7e-05,15.83662]
[1776338087678,39.86,74352.86,0.0,-0.126,7e-05,15.83677]
[1776338089764,39.86,74350.35,0.0,-0.12617,7e-05,15.85142]
[1776338089936,39.86,74350.35,0.0,-0.12617,7e-05,15.85142]
[1776338090702,39.86,74349.15,0.0,-0.12625,7e-05,15.85846]
[1776338091647,39.86,74349.15,0.0,-0.12625,7e-05,15.85846]
[1776338097710,39.86,74348.23,0.0,-0.12632,7e-05,15.86448]
[1776338102715,39.86,74349.06,0.0,-0.12627,7e-05,15.86027]
[1776338107720,39.86,74348.97,0.0,-0.12629,7e-05,15.86147]
[1776338107787,39.86,74348.97,0.0,-0.12629,7e-05,15.86147]
[1776338108080,39.86,74348.97,0.0,-0.12629,7e-05,15.86147]
[1776338108156,39.86,74348.97,0.0,-0.12629,7e-05,15.86157]
[1776338110111,39.86,74348.97,0.0,-0.12629,7e-05,15.86166]
[1776338110723,39.87,74346.93,0.0,-0.12643,7e-05,15.87345]
[1776338115728,39.87,74347.41,0.0,-0.1264,7e-05,15.87115]
[1776338120732,39.87,74348.17,0.0,-0.12636,7e-05,15.86733]
[1776338126738,39.87,74354.12,0.0,-0.12596,7e-05,15.83399]
[1776338131743,39.87,74353.76,0.0,-0.12597,7e-05,15.8336]
[1776338136748,39.87,74353.34,0.0,-0.12601,7e-05,15.83673]
[1776338141753,39.87,74356.16,0.0,-0.12583,7e-05,15.8213]
[1776338142710,39.87,74356.16,0.0,-0.12583,7e-05,15.8213]
[1776338147759,39.87,74360.83,0.0,-0.12552,7e-05,15.79502]
[1776338152764,39.87,74361.1,0.0,-0.1255,7e-05,15.79328]
[1776338158553,39.87,74360.71,0.0,-0.12552,7e-05,15.79532]
[1776338158971,39.87,74360.71,0.0,-0.12552,7e-05,15.79532]
[1776338164776,39.87,74354.44,0.0,-0.12594,7e-05,15.8311]
[1776338170781,39.87,74357.02,0.0,-0.12578,7e-05,15.8173]
[1776338176787,39.88,74358.75,0.0,-0.12567,7e-05,15.80842]
[1776338182793,39.88,74357.71,0.0,-0.12576,7e-05,15.81548]
[1776338187798,39.88,74356.58,0.0,-0.12584,7e-05,15.8228]
[1776338192167,39.88,74357.62,0.0,-0.12576,7e-05,15.81425]
[1776338192710,39.88,74357.62,0.0,-0.12576,7e-05,15.81425]
[1776338193513,39.88,74349.96,0.0,-0.12628,7e-05,15.8583]
[1776338193588,39.88,74349.96,0.0,-0.12628,7e-05,15.8583]
[1776338193805,39.88,74342.93,0.0,-0.12676,7e-05,15.89863]
[1776338197595,39.88,74343.75,0.0,-0.12671,7e-05,15.89412]
[1776338197687,39.88,74343.75,0.0,-0.12671,7e-05,15.89418]
[1776338202817,39.88,74345.07,0.0,-0.12662,7e-05,15.88693]
[1776338206349,39.88,74345.45,0.0,-0.1266,7e-05,15.88499]
[1776338206388,39.88,74345.45,0.0,-0.1266,7e-05,15.88499]
[1776338206459,39.88,74345.45,0.0,-0.1266,7e-05,15.88499]
[1776338206821,39.88,74345.57,0.0,-0.12659,7e-05,15.88436]
[1776338207133,39.88,74345.57,0.0,-0.12659,7e-05,15.88436]
[1776338207715,39.88,74345.57,0.0,-0.12659,7e-05,15.88436]
[1776338208511,39.88,74345.57,0.0,-0.12659,7e-05,15.88444]
[1776338208604,39.88,74345.57,0.0,-0.12659,7e-05,15.88444]
[1776338209798,39.88,74345.57,0.0,-0.12659,7e-05,15.88445]
[1776338209824,39.88,74335.17,0.0,-0.1273,7e-05,15.94412]
[1776338210201,39.88,74335.17,0.0,-0.1273,7e-05,15.94412]
[1776338214608,39.88,74333.46,0.0,-0.12742,7e-05,15.95381]
[1776338214803,39.88,74333.46,0.0,-0.12742,7e-05,15.95379]
[1776338217026,39.88,74335.51,0.0,-0.12728,7e-05,15.94201]
[1776338217824,39.88,74335.51,0.0,-0.12728,7e-05,15.94206]
[1776338222836,39.88,74346.8,0.0,-0.12651,7e-05,15.87758]
[1776338223293,39.88,74346.8,0.0,-0.12651,7e-05,15.87758]
[1776338223313,39.88,74346.8,0.0,-0.12651,7e-05,15.87758]
[1776338223336,39.88,74346.8,0.0,-0.12651,7e-05,15.87758]
[1776338223718,39.88,74346.8,0.0,-0.12651,7e-05,15.87758]
[1776338223786,39.88,74346.8,0.0,-0.12651,7e-05,15.87766]
[1776338225396,39.89,74346.3,0.0,-0.12655,7e-05,15.88065]
[1776338225438,39.89,74346.3,0.0,-0.12655,7e-05,15.88065]
[1776338226066,39.89,74346.3,0.0,-0.12655,7e-05,15.88077]
[1776338226603,39.89,74346.3,0.0,-0.12655,7e-05,15.88088]
[1776338230734,39.89,74348.53,0.0,-0.1264,7e-05,15.86835]
[1776338235849,39.89,74344.83,0.0,-0.12666,7e-05,15.89]
[1776338240854,39.89,74345.28,0.0,-0.12663,7e-05,15.88775]
[1776338242346,39.89,74345.29,0.0,-0.12663,7e-05,15.88777]
[1776338242726,39.89,74345.29,0.0,-0.12663,7e-05,15.88784]
[1776338242874,39.89,74345.29,0.0,-0.12663,7e-05,15.88784]
[1776338243857,39.89,74344.64,0.0,-0.12668,7e-05,15.89164]
[1776338244858,39.89,74357.48,0.0,-0.1258,7e-05,15.8179]
[1776338246413,39.89,74357.48,0.0,-0.1258,7e-05,15.81791]
[1776338246436,39.89,74357.48,0.0,-0.1258,7e-05,15.81791]
[1776338251865,39.89,74368.99,0.0,-0.12501,7e-05,15.74891]
[1776338252480,39.89,74368.99,0.0,-0.12501,7e-05,15.74891]
[1776338257871,39.89,74365.83,0.0,-0.12522,7e-05,15.76721]
[1776338262876,39.89,74365.65,0.0,-0.12523,7e-05,15.76821]
[1776338266588,39.89,74365.29,0.0,-0.12526,7e-05,15.77025]
[1776338268726,39.89,74365.29,0.0,-0.12526,7e-05,15.77016]
[1776338268803,39.89,74365.29,0.0,-0.12525,7e-05,15.77007]
[1776338272770,39.89,74355.05,0.0,-0.12595,7e-05,15.82916]
[1776338272871,39.89,74355.05,0.0,-0.12595,7e-05,15.82931]
[1776338278892,39.89,74355.36,0.0,-0.12594,7e-05,15.82843]
[1776338283897,39.89,74355.97,0.0,-0.12591,7e-05,15.82572]
[1776338288902,39.89,74354.92,0.0,-0.12599,7e-05,15.83248]
[1776338293907,39.9,74355.06,0.0,-0.12599,7e-05,15.83241]
[1776338295943,39.9,74354.9,0.0,-0.126,7e-05,15.83362]
[1776338295951,39.9,74354.9,0.0,-0.126,7e-05,15.83362]
[1776338296910,39.9,74354.47,0.0,-0.12603,7e-05,15.83623]
[1776338301918,39.9,74342.07,0.0,-0.12688,7e-05,15.90769]
[1776338306923,39.9,74344.62,0.0,-0.12671,7e-05,15.89331]
[1776338312933,39.9,74343.64,0.0,-0.12676,7e-05,15.89599]
[1776338315980,39.9,74344.15,0.0,-0.12673,7e-05,15.89323]
[1776338318975,39.9,74344.88,0.0,-0.12668,7e-05,15.88921]
[1776338324946,39.9,74346.43,0.0,-0.12658,7e-05,15.88077]
[1776338330610,39.9,74345.99,0.0,-0.12661,7e-05,15.8837]
[1776338333650,39.9,74346.6,0.0,-0.12657,7e-05,15.88032]
[1776338335649,39.9,74346.84,0.0,-0.12656,7e-05,15.87908]
[1776338337090,39.9,74347.13,0.0,-0.12654,7e-05,15.87712]
[1776338337959,39.9,74347.3,0.0,-0.12652,7e-05,15.87597]
[1776338342964,39.9,74347.65,0.0,-0.12649,7e-05,15.87316]
[1776338343910,39.9,74347.65,0.0,-0.12649,7e-05,15.87316]
[1776338343965,39.9,74347.59,0.0,-0.12649,7e-05,15.8733]
[1776338348970,39.9,74347.22,0.0,-0.12651,7e-05,15.87463]
[1776338353975,39.89,74348.77,0.0,-0.12639,7e-05,15.865]
[1776338358980,39.89,74350.88,0.0,-0.12624,7e-05,15.85226]
[1776338363985,39.89,74345.38,0.0,-0.12661,7e-05,15.88305]
[1776338368992,39.89,74341.56,0.0,-0.12686,7e-05,15.90403]
[1776338374079,39.89,74340.31,0.0,-0.12691,7e-05,15.90695]
[1776338379955,39.89,74341.34,0.0,-0.12683,7e-05,15.89989]
[1776338381178,39.89,74341.81,0.0,-0.12679,7e-05,15.89698]
[1776338382552,39.89,74341.81,0.0,-0.12679,7e-05,15.89679]
[1776338382976,39.88,74341.81,0.0,-0.12679,7e-05,15.8966]
[1776338384584,39.88,74341.88,0.0,-0.12678,7e-05,15.89601]
[1776338384999,39.88,74341.88,0.0,-0.12678,7e-05,15.8958]
[1776338385387,39.88,74341.88,0.0,-0.12678,7e-05,15.8958]
[1776338386483,39.88,74341.88,0.0,-0.12678,7e-05,15.89559]
[1776338387349,39.88,74341.88,0.0,-0.12677,7e-05,15.89538]
[1776338387495,39.88,74341.88,0.0,-0.12677,7e-05,15.89538]
[1776338387502,39.88,74341.88,0.0,-0.12677,7e-05,15.89538]
[1776338387514,39.88,74341.88,0.0,-0.12677,7e-05,15.89538]
[1776338387576,39.88,74341.88,0.0,-0.12677,7e-05,15.89512]
[1776338390720,39.88,74332.17,0.0,-0.12743,7e-05,15.95055]
[1776338390782,39.88,74332.17,0.0,-0.12743,7e-05,15.95055]
[1776338392286,39.88,74335.33,0.0,-0.12721,7e-05,15.9324]
[1776338392532,39.88,74335.33,0.0,-0.12721,7e-05,15.9324]
[1776338392763,39.88,74335.33,0.0,-0.12721,7e-05,15.9324]
[1776338392825,39.88,74335.33,0.0,-0.12721,7e-05,15.93239]
[1776338398022,39.88,74332.89,0.0,-0.12738,7e-05,15.94634]
[1776338402801,39.88,74334.46,0.0,-0.12727,7e-05,15.9373]
[1776338402821,39.88,74334.46,0.0,-0.12727,7e-05,15.93706]
[1776338407030,39.88,74348.43,0.0,-0.12631,7e-05,15.8562]
[1776338411040,39.88,74348.84,0.0,-0.12628,7e-05,15.85337]
[1776338415105,39.88,74348.19,0.0,-0.12631,7e-05,15.85657]
[1776338421044,39.88,74348.68,0.0,-0.12627,7e-05,15.85295]
[1776338426049,39.88,74348.58,0.0,-0.12627,7e-05,15.85288]
[1776338431054,39.87,74348.45,0.0,-0.12625,7e-05,15.84977]
[1776338436059,39.87,74348.14,0.0,-0.12627,7e-05,15.85095]
[1776338441065,39.87,74349.76,0.0,-0.12615,7e-05,15.84104]
[1776338446070,39.87,74357.62,0.0,-0.12561,7e-05,15.79572]
[1776338450467,39.87,74369.13,0.0,-0.12484,7e-05,15.72997]
[1776338450544,39.87,74369.13,0.0,-0.12484,7e-05,15.72997]
[1776338450789,39.87,74369.13,0.0,-0.12484,7e-05,15.73004]
[1776338455920,39.87,74371.47,0.0,-0.12468,7e-05,15.71696]
[1776338462086,39.87,74371.76,0.0,-0.12466,7e-05,15.71457]
[1776338465381,39.87,74369.03,0.0,-0.12483,7e-05,15.72968]
[1776338465398,39.87,74369.03,0.0,-0.12483,7e-05,15.72968]
[1776338471249,39.87,74364.16,0.0,-0.12515,7e-05,15.75633]
[1776338478102,39.86,74362.78,0.0,-0.12523,7e-05,15.76268]
[1776338483107,39.86,74361.86,0.0,-0.12527,7e-05,15.7668]
[1776338488112,39.86,74360.58,0.0,-0.12535,7e-05,15.77294]
[1776338490601,39.86,74359.32,0.0,-0.12543,7e-05,15.77967]
[1776338490756,39.86,74359.32,0.0,-0.12543,7e-05,15.77967]
[1776338490846,39.86,74359.32,0.0,-0.12542,7e-05,15.77942]
[1776338493130,39.85,74350.67,0.0,-0.12596,7e-05,15.82295]
[1776338498377,39.85,74343.7,0.0,-0.12641,7e-05,15.86115]
[1776338504128,39.84,74346.66,0.0,-0.12619,7e-05,15.84212]
[1776338509133,39.84,74347.48,0.0,-0.12611,7e-05,15.83579]
[1776338512612,39.84,74347.68,0.0,-0.12609,7e-05,15.83365]
[1776338518142,39.84,74349.0,0.0,-0.12598,7e-05,15.82424]
[1776338523147,39.83,74349.01,0.0,-0.12596,7e-05,15.82266]
[1776338528152,39.83,74350.17,0.0,-0.12586,7e-05,15.81451]
[1776338531786,39.83,74348.93,0.0,-0.12594,7e-05,15.82072]
[1776338537161,39.82,74346.95,0.0,-0.12605,7e-05,15.8302]
[1776338539935,39.82,74346.14,0.0,-0.1261,7e-05,15.83426]
[1776338545124,39.82,74346.99,0.0,-0.12602,7e-05,15.82749]
[1776338550159,39.82,74342.66,0.0,-0.12629,7e-05,15.85074]
[1776338555179,39.81,74345.45,0.0,-0.12607,7e-05,15.82993]
[1776338560184,39.81,74345.46,0.0,-0.12605,7e-05,15.8283]
[1776338564090,39.81,74346.18,0.0,-0.12599,7e-05,15.82326]
[1776338569491,39.8,74350.15,0.0,-0.1257,7e-05,15.79889]
[1776338574520,39.8,74354.44,0.0,-0.1254,7e-05,15.77312]
[1776338581205,39.8,74354.16,0.0,-0.1254,7e-05,15.77316]
[1776338585261,39.8,74349.71,0.0,-0.12569,7e-05,15.79775]
[1776338586481,39.8,74349.25,0.0,-0.12572,7e-05,15.80014]
[1776338592215,39.79,74353.46,0.0,-0.12542,7e-05,15.77456]
[1776338597220,39.79,74353.72,0.0,-0.12538,7e-05,15.77197]
[1776338602524,39.79,74353.74,0.0,-0.12537,7e-05,15.77073]
[1776338609233,39.79,74353.47,0.0,-0.12537,7e-05,15.771]
[1776338614238,39.79,74353.53,0.0,-0.12534,7e-05,15.76634]
[1776338614545,39.79,74353.53,0.0,-0.12534,7e-05,15.76634]
[1776338615627,39.78,74353.53,0.0,-0.12533,7e-05,15.76612]
[1776338621245,39.78,74354.0,0.0,-0.12529,7e-05,15.76215]
[1776338626250,39.78,74354.0,0.0,-0.12528,7e-05,15.76115]
[1776338631883,39.78,74353.99,0.0,-0.12526,7e-05,15.75997]
[1776338637261,39.78,74354.08,0.0,-0.12525,7e-05,15.75849]
[1776338643267,39.77,74353.99,0.0,-0.12524,7e-05,15.75778]
[1776338648272,39.77,74353.86,0.0,-0.12524,7e-05,15.75756]
[1776338648546,39.77,74353.86,0.0,-0.12524,7e-05,15.75756]
[1776338648960,39.77,74353.86,0.0,-0.12524,7e-05,15.75756]
[1776338649937,39.77,74353.86,0.0,-0.12523,7e-05,15.75737]
[1776338650000,39.77,74353.86,0.0,-0.12523,7e-05,15.75737]
[1776338650149,39.77,74353.86,0.0,-0.12523,7e-05,15.75718]
[1776338653276,39.77,74375.6,0.0,-0.12376,7e-05,15.63219]
[1776338658281,39.77,74373.91,0.0,-0.12387,7e-05,15.64173]
[1776338663286,39.77,74372.85,0.0,-0.12394,7e-05,15.64764]
[1776338668296,39.77,74376.39,0.0,-0.1237,7e-05,15.62725]
[1776338673301,39.77,74376.09,0.0,-0.1237,7e-05,15.62571]
[1776338678151,39.77,74374.22,0.0,-0.12383,7e-05,15.63634]
[1776338679371,39.77,74374.22,0.0,-0.12383,7e-05,15.63616]
[1776338680144,39.77,74374.22,0.0,-0.12383,7e-05,15.63616]
[1776338683311,39.77,74359.17,0.0,-0.12484,7e-05,15.72199]
[1776338686674,39.77,74357.79,0.0,-0.12492,7e-05,15.72948]
[1776338692303,39.76,74352.68,0.0,-0.12526,7e-05,15.75778]
[1776338697325,39.76,74352.04,0.0,-0.12529,7e-05,15.76048]
[1776338702330,39.76,74352.75,0.0,-0.12523,7e-05,15.75542]
[1776338707335,39.76,74352.82,0.0,-0.12522,7e-05,15.75407]
[1776338713304,39.76,74348.44,0.0,-0.1255,7e-05,15.77803]
[1776338716908,39.76,74348.57,0.0,-0.12548,7e-05,15.77661]
[1776338716970,39.76,74348.57,0.0,-0.12548,7e-05,15.77661]
[1776338717063,39.76,74348.57,0.0,-0.12548,7e-05,15.77661]
[1776338717345,39.76,74348.63,0.0,-0.12548,7e-05,15.77603]
[1776338720274,39.75,74349.2,0.0,-0.12543,7e-05,15.77235]
[1776338720323,39.75,74349.2,0.0,-0.12543,7e-05,15.77235]
[1776338720348,39.75,74353.96,0.0,-0.12511,7e-05,15.74486]
[1776338725450,39.75,74355.69,0.0,-0.12498,7e-05,15.73405]
[1776338729357,39.75,74369.13,0.0,-0.12407,7e-05,15.65646]
[1776338731708,39.75,74369.28,0.0,-0.12404,7e-05,15.6523]
[1776338734532,39.75,74359.69,0.0,-0.12468,7e-05,15.70703]
[1776338740368,39.75,74358.72,0.0,-0.12474,7e-05,15.71188]
[1776338745378,39.75,74358.48,0.0,-0.12475,7e-05,15.71261]
[1776338750383,39.75,74360.69,0.0,-0.12459,7e-05,15.6993]
[1776338751359,39.75,74360.69,0.0,-0.12459,7e-05,15.6993]
[1776338751384,39.75,74360.46,0.0,-0.1246,7e-05,15.70051]
[1776338751423,39.75,74360.46,0.0,-0.1246,7e-05,15.70051]
[1776338752385,39.75,74360.39,0.0,-0.12461,7e-05,15.70083]
[1776338758391,39.75,74362.47,0.0,-0.12446,7e-05,15.68827]
[1776338764397,39.74,74365.34,0.0,-0.12426,7e-05,15.67135]
[1776338769402,39.74,74364.0,0.0,-0.12435,7e-05,15.67869]
[1776338774407,39.74,74363.09,0.0,-0.1244,7e-05,15.68347]
[1776338779411,39.74,74362.57,0.0,-0.12443,7e-05,15.68602]
[1776338784416,39.74,74354.78,0.0,-0.12496,7e-05,15.73021]
[1776338789421,39.74,74355.03,0.0,-0.12493,7e-05,15.72801]
[1776338794426,39.74,74355.65,0.0,-0.12486,7e-05,15.72051]
[1776338799480,39.74,74355.85,0.0,-0.12484,7e-05,15.71872]
[1776338805437,39.74,74363.6,0.0,-0.12431,7e-05,15.67364]
[1776338810442,39.73,74364.11,0.0,-0.12427,7e-05,15.67034]
[1776338815447,39.73,74363.24,0.0,-0.12432,7e-05,15.675]
[1776338820471,39.73,74360.16,0.0,-0.12453,7e-05,15.69228]
[1776338825476,39.73,74359.5,0.0,-0.12457,7e-05,15.69561]
[1776338830480,39.73,74359.23,0.0,-0.12458,7e-05,15.69665]
[1776338835485,39.73,74358.98,0.0,-0.12459,7e-05,15.69756]
[1776338840490,39.73,74358.58,0.0,-0.12461,7e-05,15.69933]
[1776338845495,39.73,74361.19,0.0,-0.12443,7e-05,15.68386]
[1776338850500,39.73,74365.53,0.0,-0.12413,7e-05,15.65871]
[1776338855505,39.73,74363.6,0.0,-0.12424,7e-05,15.66628]
[1776338860510,39.73,74362.53,0.0,-0.12431,7e-05,15.67215]
[1776338865518,39.73,74362.12,0.0,-0.12433,7e-05,15.67415]
[1776338870523,39.73,74358.33,0.0,-0.12459,7e-05,15.69554]
[1776338876529,39.72,74356.14,0.0,-0.12473,7e-05,15.70741]
[1776338882486,39.72,74358.09,0.0,-0.12459,7e-05,15.6956]
[1776338887324,39.72,74364.32,0.0,-0.12416,7e-05,15.65956]
[1776338888639,39.72,74367.41,0.0,-0.12395,7e-05,15.64177]
[1776338894555,39.72,74368.22,0.0,-0.1239,7e-05,15.63701]
[1776338899560,39.72,74366.53,0.0,-0.12401,7e-05,15.64665]
[1776338904565,39.72,74363.93,0.0,-0.12418,7e-05,15.66134]
[1776338909570,39.72,74362.9,0.0,-0.12425,7e-05,15.667]
[1776338914577,39.72,74367.01,0.0,-0.12395,7e-05,15.63996]
[1776338917831,39.72,74370.64,0.0,-0.12371,7e-05,15.6191]
[1776338923586,39.72,74372.12,0.0,-0.12361,7e-05,15.6107]
[1776338925113,39.72,74372.14,0.0,-0.12361,7e-05,15.61061]
[1776338930593,39.72,74373.88,0.0,-0.12349,7e-05,15.60081]
[1776338934068,39.72,74374.7,0.0,-0.12344,7e-05,15.59621]
[1776338934620,39.72,74374.7,0.0,-0.12344,7e-05,15.59625]
[1776338935265,39.72,74374.7,0.0,-0.12344,7e-05,15.59625]
[1776338936078,39.72,74374.7,0.0,-0.12344,7e-05,15.5963]
[1776338937420,39.72,74374.7,0.0,-0.12344,7e-05,15.5964]
[1776338940034,39.72,74384.9,0.0,-0.12275,7e-05,15.53752]
[1776338940306,39.72,74384.9,0.0,-0.12275,7e-05,15.53752]
[1776338940407,39.72,74384.9,0.0,-0.12275,7e-05,15.5374]
[1776338944944,39.72,74385.31,0.0,-0.12272,7e-05,15.53457]
[1776338945110,39.72,74385.31,0.0,-0.12272,7e-05,15.53446]
[1776338947555,39.72,74383.33,0.0,-0.12285,7e-05,15.54567]
[1776338947611,39.72,74380.99,0.0,-0.123,7e-05,15.55896]
[1776338947880,39.72,74380.99,0.0,-0.123,7e-05,15.55896]
[1776338951948,39.72,74381.37,0.0,-0.12297,7e-05,15.55614]
[1776338953646,39.72,74382.87,0.0,-0.12287,7e-05,15.54727]
[1776338954486,39.72,74382.87,0.0,-0.12287,7e-05,15.54727]
[1776338954586,39.72,74382.87,0.0,-0.12286,7e-05,15.54714]
[1776338955015,39.72,74382.87,0.0,-0.12286,7e-05,15.54714]
[1776338958147,39.72,74383.71,0.0,-0.1228,7e-05,15.54191]
[1776338958804,39.72,74383.71,0.0,-0.1228,7e-05,15.54178]
[1776338959809,39.72,74383.71,0.0,-0.1228,7e-05,15.54166]
[1776338962270,39.71,74384.56,0.0,-0.12274,7e-05,15.53655]
[1776338962280,39.71,74384.56,0.0,-0.12274,7e-05,15.53655]
[1776338962365,39.71,74384.56,0.0,-0.12274,7e-05,15.53655]
[1776338962454,39.71,74384.56,0.0,-0.12274,7e-05,15.53643]
[1776338967920,39.71,74392.19,0.0,-0.12222,7e-05,15.49185]
[1776338972514,39.71,74395.37,0.0,-0.12197,7e-05,15.46927]
[1776338972560,39.71,74395.37,0.0,-0.12197,7e-05,15.46901]
[1776338972652,39.71,74395.37,0.0,-0.12197,7e-05,15.46901]
[1776338973637,39.71,74396.06,0.0,-0.12192,7e-05,15.46483]
[1776338974000,39.71,74396.06,0.0,-0.12192,7e-05,15.46483]
[1776338974273,39.71,74396.06,0.0,-0.12192,7e-05,15.46458]
[1776338974991,39.71,74396.06,0.0,-0.12192,7e-05,15.46458]
[1776338976055,39.71,74399.56,0.0,-0.12168,7e-05,15.44426]
[1776338976143,39.71,74399.56,0.0,-0.12168,7e-05,15.44407]
[1776338981645,39.71,74408.29,0.0,-0.12109,7e-05,15.39326]
[1776338986650,39.71,74411.93,0.0,-0.12084,7e-05,15.37175]
[1776338992211,39.7,74418.37,0.0,-0.12041,7e-05,15.33457]
[1776338996328,39.7,74425.24,0.0,-0.11996,7e-05,15.29516]
[1776338997872,39.7,74425.24,0.0,-0.11996,7e-05,15.29518]
[1776338998662,39.7,74428.67,0.0,-0.11973,7e-05,15.27559]
[1776338999191,39.7,74428.67,0.0,-0.11973,7e-05,15.27559]
[1776339000447,39.7,74428.16,0.0,-0.11977,7e-05,15.27848]
[1776339000537,39.7,74428.16,0.0,-0.11977,7e-05,15.27846]
[1776339000694,39.7,74428.16,0.0,-0.11977,7e-05,15.27846]
[1776339004662,39.7,74420.66,0.0,-0.12026,7e-05,15.3212]
[1776339005349,39.7,74420.66,0.0,-0.12026,7e-05,15.32113]
[1776339006741,39.7,74423.17,0.0,-0.12009,7e-05,15.30675]
[1776339006839,39.7,74423.17,0.0,-0.12009,7e-05,15.30675]
[1776339007897,39.7,74423.17,0.0,-0.12009,7e-05,15.30672]
[1776339009893,39.7,74420.06,0.0,-0.1203,7e-05,15.32442]
[1776339015249,39.7,74418.32,0.0,-0.12041,7e-05,15.33398]
[1776339015781,39.7,74418.99,0.0,-0.12036,7e-05,15.33008]
[1776339017087,39.7,74419.07,0.0,-0.12036,7e-05,15.32959]
[1776339017199,39.7,74419.07,0.0,-0.12036,7e-05,15.32959]
[1776339017689,39.7,74420.46,0.0,-0.12027,7e-05,15.3216]
[1776339018073,39.7,74420.46,0.0,-0.12027,7e-05,15.3216]
[1776339018877,39.7,74423.03,0.0,-0.12009,7e-05,15.30684]
[1776339025221,39.7,74436.18,0.0,-0.11924,7e-05,15.23218]
[1776339025396,39.7,74436.18,0.0,-0.11924,7e-05,15.23218]
[1776339026946,39.7,74436.41,0.0,-0.11922,7e-05,15.23105]
[1776339031017,39.7,74432.14,0.0,-0.1195,7e-05,15.25557]
[1776339036711,39.7,74432.11,0.0,-0.11949,7e-05,15.25281]
[1776339039225,39.7,74431.15,0.0,-0.11955,7e-05,15.25839]
[1776339039714,39.7,74430.84,0.0,-0.11957,7e-05,15.26018]
[1776339040568,39.7,74430.84,0.0,-0.11957,7e-05,15.26018]
[1776339040669,39.71,74430.84,0.0,-0.11957,7e-05,15.26022]
[1776339041200,39.71,74430.84,0.0,-0.11957,7e-05,15.26022]
[1776339041716,39.71,74431.45,0.0,-0.11953,7e-05,15.25675]
[1776339041798,39.71,74431.45,0.0,-0.11953,7e-05,15.25675]
[1776339042717,39.71,74432.3,0.0,-0.11948,7e-05,15.25196]
[1776339048656,39.71,74430.97,0.0,-0.11957,7e-05,15.25982]
[1776339053690,39.71,74426.6,0.0,-0.11986,7e-05,15.28479]
[1776339058728,39.71,74421.32,0.0,-0.1202,7e-05,15.31484]
[1776339063652,39.71,74421.34,0.0,-0.1202,7e-05,15.31456]
[1776339065571,39.71,74421.34,0.0,-0.1202,7e-05,15.31446]
[1776339067602,39.7,74412.5,0.0,-0.12078,7e-05,15.36485]
[1776339067608,39.7,74412.5,0.0,-0.12078,7e-05,15.36485]
[1776339067687,39.7,74412.5,0.0,-0.12078,7e-05,15.36471]
[1776339068716,39.7,74412.5,0.0,-0.12078,7e-05,15.36471]
[1776339071543,39.7,74406.22,0.0,-0.12119,7e-05,15.4002]
[1776339073327,39.7,74402.21,0.0,-0.12145,7e-05,15.42274]
[1776339073726,39.7,74402.21,0.0,-0.12145,7e-05,15.42274]
[1776339075198,39.7,74408.59,0.0,-0.12103,7e-05,15.38594]
[1776339075337,39.7,74408.59,0.0,-0.12103,7e-05,15.38594]
[1776339076539,39.7,74408.59,0.0,-0.12102,7e-05,15.38581]
[1776339077462,39.7,74408.59,0.0,-0.12102,7e-05,15.38569]
[1776339077784,39.7,74408.59,0.0,-0.12102,7e-05,15.38557]
[1776339078139,39.7,74408.59,0.0,-0.12102,7e-05,15.38557]
[1776339078232,39.7,74408.59,0.0,-0.12102,7e-05,15.38546]
[1776339079822,39.7,74412.5,0.0,-0.12076,7e-05,15.36296]
[1776339079830,39.7,74412.5,0.0,-0.12076,7e-05,15.36296]
[1776339080757,39.7,74409.43,0.0,-0.12096,7e-05,15.38042]
[1776339081384,39.7,74409.43,0.0,-0.12096,7e-05,15.38042]
[1776339082906,39.7,74409.21,0.0,-0.12097,7e-05,15.3814]
[1776339084030,39.7,74409.38,0.0,-0.12096,7e-05,15.38028]
[1776339086451,39.7,74408.97,0.0,-0.12099,7e-05,15.38237]
[1776339087965,39.7,74408.6,0.0,-0.12101,7e-05,15.38418]
[1776339093770,39.7,74408.13,0.0,-0.12101,7e-05,15.38281]
[1776339098775,39.7,74408.6,0.0,-0.12097,7e-05,15.37945]
[1776339103779,39.69,74410.73,0.0,-0.12082,7e-05,15.36662]
[1776339104249,39.69,74410.73,0.0,-0.12082,7e-05,15.36662]
[1776339104351,39.69,74410.73,0.0,-0.12082,7e-05,15.36651]
[1776339109784,39.69,74411.98,0.0,-0.12073,7e-05,15.35883]
[1776339115274,39.69,74412.35,0.0,-0.1207,7e-05,15.35614]
[1776339115934,39.69,74412.35,0.0,-0.1207,7e-05,15.35614]
[1776339116460,39.69,74412.35,0.0,-0.1207,7e-05,15.35614]
[1776339116558,39.69,74412.35,0.0,-0.1207,7e-05,15.35604]
[1776339118484,39.69,74412.35,0.0,-0.1207,7e-05,15.35594]
[1776339118585,39.69,74412.35,0.0,-0.1207,7e-05,15.35584]
[1776339123798,39.69,74410.8,0.0,-0.12079,7e-05,15.36419]
[1776339128803,39.69,74410.19,0.0,-0.12083,7e-05,15.3671]
[1776339133808,39.69,74409.87,0.0,-0.12084,7e-05,15.36837]
[1776339140814,39.69,74409.16,0.0,-0.12088,7e-05,15.37165]
[1776339145345,39.69,74408.94,0.0,-0.12089,7e-05,15.37243]
[1776339145823,39.69,74408.94,0.0,-0.12089,7e-05,15.37231]
[1776339145931,39.69,74408.94,0.0,-0.12089,7e-05,15.37231]
[1776339146320,39.69,74408.94,0.0,-0.12089,7e-05,15.37231]
[1776339147010,39.69,74408.94,0.0,-0.12089,7e-05,15.37219]
[1776339147240,39.69,74408.94,0.0,-0.12089,7e-05,15.37219]
[1776339148251,39.69,74407.09,0.0,-0.12101,7e-05,15.3826]
[1776339149101,39.68,74394.64,0.0,-0.12183,7e-05,15.45371]
[1776339149122,39.68,74394.64,0.0,-0.12183,7e-05,15.45371]
[1776339149823,39.68,74390.29,0.0,-0.12212,7e-05,15.4784]
[1776339153125,39.68,74392.07,0.0,-0.12197,7e-05,15.46417]
[1776339158831,39.68,74399.55,0.0,-0.12146,7e-05,15.42009]
[1776339163836,39.68,74400.59,0.0,-0.12138,7e-05,15.41326]
[1776339165328,39.68,74400.29,0.0,-0.1214,7e-05,15.41478]
[1776339170843,39.68,74395.61,0.0,-0.1217,7e-05,15.44085]
[1776339171427,39.68,74395.61,0.0,-0.1217,7e-05,15.44085]
[1776339176856,39.68,74396.75,0.0,-0.12163,7e-05,15.43449]
[1776339179702,39.68,74396.76,0.0,-0.12163,7e-05,15.4345]
[1776339183613,39.68,74397.45,0.0,-0.12158,7e-05,15.4307]
[1776339187691,39.68,74397.93,0.0,-0.12155,7e-05,15.4281]
[1776339192872,39.68,74399.1,0.0,-0.12148,7e-05,15.42168]
[1776339197877,39.68,74398.8,0.0,-0.1215,7e-05,15.42365]
[1776339202919,39.68,74398.82,0.0,-0.1215,7e-05,15.42376]
[1776339206063,39.68,74403.5,0.0,-0.1212,7e-05,15.39731]
[1776339206124,39.68,74403.5,0.0,-0.1212,7e-05,15.39731]
[1776339206886,39.68,74418.1,0.0,-0.12023,7e-05,15.31396]
[1776339206997,39.68,74418.1,0.0,-0.12023,7e-05,15.31396]
[1776339207060,39.68,74418.1,0.0,-0.12023,7e-05,15.31396]
[1776339207887,39.68,74415.89,0.0,-0.12038,7e-05,15.32676]
[1776339210146,39.68,74415.16,0.0,-0.12043,7e-05,15.3313]
[1776339215287,39.68,74413.59,0.0,-0.12052,7e-05,15.33769]
[1776339216211,39.68,74413.59,0.0,-0.12052,7e-05,15.33784]
[1776339216896,39.68,74411.52,0.0,-0.12066,7e-05,15.34985]
[1776339222723,39.68,74410.7,0.0,-0.12073,7e-05,15.35532]
[1776339224315,39.69,74411.14,0.0,-0.1207,7e-05,15.35304]
[1776339224890,39.69,74411.14,0.0,-0.1207,7e-05,15.35319]
[1776339228489,39.69,74411.58,0.0,-0.12068,7e-05,15.35115]
[1776339230406,39.69,74411.84,0.0,-0.12066,7e-05,15.34995]
[1776339230495,39.69,74411.84,0.0,-0.12066,7e-05,15.3501]
[1776339234489,39.69,74414.32,0.0,-0.12051,7e-05,15.33636]
[1776339234568,39.69,74414.32,0.0,-0.12051,7e-05,15.33654]
[1776339235165,39.69,74414.32,0.0,-0.12051,7e-05,15.33654]
[1776339236500,39.69,74416.31,0.0,-0.12038,7e-05,15.32537]
[1776339236592,39.69,74416.31,0.0,-0.12038,7e-05,15.32555]
[1776339237903,39.69,74416.31,0.0,-0.12038,7e-05,15.32555]
[1776339238072,39.69,74420.37,0.0,-0.12011,7e-05,15.30248]
[1776339238263,39.69,74420.37,0.0,-0.12011,7e-05,15.30248]
[1776339238737,39.69,74420.37,0.0,-0.12011,7e-05,15.30248]
[1776339241010,39.69,74440.75,0.0,-0.11878,7e-05,15.18622]
[1776339244159,39.69,74440.75,0.0,-0.11878,7e-05,15.18636]
[1776339244303,39.69,74440.75,0.0,-0.11878,7e-05,15.18636]
[1776339244930,39.69,74441.08,0.0,-0.11876,7e-05,15.18465]
[1776339245311,39.69,74441.08,0.0,-0.11876,7e-05,15.18465]
[1776339245334,39.69,74441.08,0.0,-0.11876,7e-05,15.18465]
[1776339245391,39.69,74441.08,0.0,-0.11876,7e-05,15.18465]
[1776339246671,39.69,74441.08,0.0,-0.11876,7e-05,15.18465]
[1776339246862,39.69,74441.08,0.0,-0.11876,7e-05,15.18465]
[1776339246870,39.69,74441.08,0.0,-0.11876,7e-05,15.18465]
[1776339246934,39.69,74453.97,0.0,-0.11792,7e-05,15.11103]
[1776339247274,39.69,74453.97,0.0,-0.11792,7e-05,15.11103]
[1776339247865,39.69,74453.97,0.0,-0.11792,7e-05,15.11103]
[1776339248237,39.69,74453.97,0.0,-0.11792,7e-05,15.11103]
[1776339248877,39.69,74453.97,0.0,-0.11792,7e-05,15.11103]
[1776339248918,39.69,74453.97,0.0,-0.11792,7e-05,15.11111]
[1776339249940,39.69,74470.9,0.0,-0.11682,6e-05,15.0151]
[1776339250173,39.69,74470.9,0.0,-0.11682,6e-05,15.0151]
[1776339250231,39.69,74470.9,0.0,-0.11682,6e-05,15.0151]
[1776339250242,39.69,74470.9,0.0,-0.11682,6e-05,15.0151]
[1776339250408,39.69,74470.9,0.0,-0.11682,6e-05,15.0151]
[1776339250786,39.69,74470.9,0.0,-0.11682,6e-05,15.0151]
[1776339250887,39.69,74470.9,0.0,-0.11682,6e-05,15.0151]
[1776339251107,39.69,74470.9,0.0,-0.11682,6e-05,15.0151]
[1776339251182,39.69,74470.9,0.0,-0.11682,6e-05,15.0151]
[1776339251756,39.69,74470.9,0.0,-0.11682,6e-05,15.01523]
[1776339252943,39.69,74484.83,0.0,-0.11593,6e-05,14.93652]
[1776339253366,39.69,74484.83,0.0,-0.11593,6e-05,14.93652]
[1776339253944,39.69,74488.49,0.0,-0.1157,6e-05,14.916]
[1776339254256,39.69,74488.49,0.0,-0.1157,6e-05,14.916]
[1776339254573,39.69,74488.49,0.0,-0.1157,6e-05,14.916]
[1776339254599,39.69,74488.49,0.0,-0.1157,6e-05,14.916]
[1776339254897,39.69,74488.49,0.0,-0.1157,6e-05,14.916]
[1776339254925,39.69,74488.49,0.0,-0.1157,6e-05,14.916]
[1776339255281,39.69,74488.49,0.0,-0.1157,6e-05,14.916]
[1776339255639,39.69,74488.49,0.0,-0.1157,6e-05,14.916]
[1776339255946,39.69,74490.61,0.0,-0.11557,6e-05,14.90427]
[1776339256344,39.69,74490.61,0.0,-0.11557,6e-05,14.90427]
[1776339256547,39.69,74490.61,0.0,-0.11557,6e-05,14.90427]
[1776339256904,39.69,74490.61,0.0,-0.11557,6e-05,14.90427]
[1776339256550,39.69,74490.61,0.0,-0.11557,6e-05,14.90427]
[1776339257001,39.69,74490.61,0.0,-0.11557,6e-05,14.90427]
[1776339257950,39.69,74489.13,0.0,-0.11566,6e-05,14.91292]
[1776339257983,39.69,74489.13,0.0,-0.11566,6e-05,14.91292]
[1776339258374,39.69,74489.13,0.0,-0.11566,6e-05,14.91292]
[1776339258738,39.69,74489.13,0.0,-0.11566,6e-05,14.91292]
[1776339258871,39.69,74489.13,0.0,-0.11566,6e-05,14.91292]
[1776339258880,39.69,74489.13,0.0,-0.11566,6e-05,14.91292]
[1776339258891,39.69,74489.13,0.0,-0.11566,6e-05,14.91292]
[1776339258951,39.69,74486.13,0.0,-0.11586,6e-05,14.93025]
[1776339260065,39.7,74497.53,0.0,-0.11513,6e-05,14.86586]
[1776339260203,39.7,74497.53,0.0,-0.11513,6e-05,14.86586]
[1776339261955,39.7,74511.98,0.0,-0.11425,6e-05,14.78726]
[1776339262051,39.7,74511.98,0.0,-0.11425,6e-05,14.78726]
[1776339262689,39.7,74511.98,0.0,-0.11425,6e-05,14.78726]
[1776339263036,39.7,74511.98,0.0,-0.11425,6e-05,14.78729]
[1776339263740,39.7,74511.98,0.0,-0.11425,6e-05,14.78729]
[1776339263932,39.7,74511.98,0.0,-0.11425,6e-05,14.78729]
[1776339265959,39.7,74491.44,0.0,-0.11554,6e-05,14.90227]
[1776339266368,39.7,74491.44,0.0,-0.11554,6e-05,14.90227]
[1776339266800,39.7,74491.44,0.0,-0.11554,6e-05,14.90218]
[1776339267342,39.7,74491.44,0.0,-0.11554,6e-05,14.90218]
[1776339267356,39.7,74491.44,0.0,-0.11554,6e-05,14.90218]
[1776339267961,39.7,74465.86,0.0,-0.11719,6e-05,15.04739]
[1776339270523,39.7,74458.21,0.0,-0.11769,6e-05,15.09102]
[1776339275340,39.7,74454.52,0.0,-0.11791,7e-05,15.10889]
[1776339275411,39.7,74454.52,0.0,-0.11791,7e-05,15.10884]
[1776339280976,39.7,74449.02,0.0,-0.11826,7e-05,15.13982]
[1776339285981,39.7,74450.35,0.0,-0.11817,7e-05,15.13209]
[1776339290986,39.7,74449.37,0.0,-0.11823,7e-05,15.13743]
[1776339293832,39.7,74449.43,0.0,-0.11823,7e-05,15.13698]
[1776339298919,39.7,74445.68,0.0,-0.11847,7e-05,15.15804]
[1776339298944,39.7,74445.68,0.0,-0.11847,7e-05,15.15804]
[1776339299553,39.7,74445.68,0.0,-0.11847,7e-05,15.15792]
[1776339299964,39.7,74445.68,0.0,-0.11847,7e-05,15.15792]
[1776339299997,39.7,74451.44,0.0,-0.11809,7e-05,15.12507]
[1776339300945,39.7,74451.44,0.0,-0.11809,7e-05,15.12507]
[1776339301034,39.7,74451.44,0.0,-0.11809,7e-05,15.12507]
[1776339301163,39.7,74451.44,0.0,-0.11809,7e-05,15.12514]
[1776339301429,39.7,74451.44,0.0,-0.11809,7e-05,15.12514]
[1776339301595,39.7,74451.44,0.0,-0.11809,7e-05,15.12514]
[1776339301903,39.7,74451.44,0.0,-0.11809,7e-05,15.12514]
[1776339301975,39.7,74451.44,0.0,-0.11809,7e-05,15.1252]
[1776339302866,39.7,74451.44,0.0,-0.11809,7e-05,15.1252]
[1776339302972,39.7,74451.44,0.0,-0.11809,7e-05,15.12539]
[1776339303768,39.7,74451.44,0.0,-0.11809,7e-05,15.12539]
[1776339303942,39.7,74451.44,0.0,-0.11809,7e-05,15.12539]
[1776339303979,39.7,74451.44,0.0,-0.11809,7e-05,15.12539]
[1776339304014,39.7,74488.42,0.0,-0.1157,6e-05,14.91504]
[1776339304412,39.7,74488.42,0.0,-0.1157,6e-05,14.91504]
[1776339304433,39.7,74488.42,0.0,-0.1157,6e-05,14.91504]
[1776339304580,39.7,74488.42,0.0,-0.1157,6e-05,14.91504]
[1776339305015,39.7,74482.67,0.0,-0.11607,6e-05,14.94768]
[1776339305392,39.7,74482.67,0.0,-0.11607,6e-05,14.94768]
[1776339306016,39.7,74485.16,0.0,-0.11591,6e-05,14.93353]
[1776339307593,39.7,74491.18,0.0,-0.11552,6e-05,14.8991]
[1776339307737,39.7,74491.18,0.0,-0.11552,6e-05,14.8991]
[1776339308542,39.7,74491.18,0.0,-0.11552,6e-05,14.89887]
[1776339309913,39.7,74490.45,0.0,-0.11557,6e-05,14.90307]
[1776339310133,39.7,74490.45,0.0,-0.11557,6e-05,14.9033]
[1776339310534,39.7,74490.45,0.0,-0.11557,6e-05,14.9033]
[1776339310936,39.7,74490.45,0.0,-0.11557,6e-05,14.9033]
[1776339312821,39.7,74482.97,0.0,-0.11605,6e-05,14.9459]
[1776339313864,39.7,74482.97,0.0,-0.11605,6e-05,14.94574]
[1776339313937,39.7,74482.97,0.0,-0.11605,6e-05,14.94556]
[1776339314901,39.7,74482.97,0.0,-0.11605,6e-05,14.94556]
[1776339314955,39.7,74482.97,0.0,-0.11605,6e-05,14.94534]
[1776339319000,39.69,74489.53,0.0,-0.11562,6e-05,14.90759]
[1776339323957,39.69,74472.27,0.0,-0.11673,6e-05,15.00577]
[1776339324037,39.69,74471.21,0.0,-0.1168,6e-05,15.01197]
[1776339329042,39.7,74474.56,0.0,-0.11659,6e-05,14.99361]
[1776339334047,39.7,74475.84,0.0,-0.1165,6e-05,14.98399]
[1776339339052,39.7,74475.52,0.0,-0.11653,6e-05,14.98662]
[1776339345058,39.7,74477.17,0.0,-0.11644,6e-05,14.97834]
[1776339345645,39.7,74477.17,0.0,-0.11644,6e-05,14.97834]
[1776339345706,39.7,74477.17,0.0,-0.11644,6e-05,14.97834]
[1776339345717,39.7,74477.17,0.0,-0.11644,6e-05,14.97834]
[1776339345765,39.7,74477.17,0.0,-0.11644,6e-05,14.97834]
[1776339345793,39.7,74477.17,0.0,-0.11644,6e-05,14.97834]
[1776339345866,39.7,74477.17,0.0,-0.11644,6e-05,14.97847]
[1776339349062,39.7,74462.46,0.0,-0.11739,6e-05,15.06232]
[1776339354071,39.7,74460.56,0.0,-0.11752,6e-05,15.07337]
[1776339359059,39.7,74452.13,0.0,-0.11806,7e-05,15.12142]
[1776339359076,39.7,74452.27,0.0,-0.11806,7e-05,15.12061]
[1776339359138,39.7,74452.27,0.0,-0.11806,7e-05,15.12061]
[1776339360077,39.7,74453.05,0.0,-0.118,7e-05,15.11611]
[1776339365082,39.7,74446.21,0.0,-0.11845,7e-05,15.15477]
[1776339368461,39.7,74447.13,0.0,-0.11838,7e-05,15.14929]
[1776339369085,39.7,74447.13,0.0,-0.11838,7e-05,15.14929]
[1776339369893,39.7,74447.13,0.0,-0.11838,7e-05,15.14929]
[1776339369941,39.7,74447.13,0.0,-0.11838,7e-05,15.14929]
[1776339370042,39.7,74447.13,0.0,-0.11839,7e-05,15.14945]
[1776339370392,39.7,74447.13,0.0,-0.11839,7e-05,15.14945]
[1776339370497,39.7,74447.13,0.0,-0.11839,7e-05,15.14945]
[1776339370999,39.7,74447.13,0.0,-0.11839,7e-05,15.1495]
[1776339372248,39.7,74447.13,0.0,-0.11839,7e-05,15.14981]
[1776339372824,39.7,74447.13,0.0,-0.11839,7e-05,15.14981]
[1776339372945,39.7,74447.13,0.0,-0.11839,7e-05,15.14981]
[1776339372975,39.7,74447.13,0.0,-0.11839,7e-05,15.14981]
[1776339373034,39.7,74447.13,0.0,-0.11839,7e-05,15.14981]
[1776339373065,39.7,74447.13,0.0,-0.11839,7e-05,15.14981]
[1776339373076,39.7,74447.13,0.0,-0.11839,7e-05,15.14986]
[1776339373354,39.7,74447.13,0.0,-0.11839,7e-05,15.14986]
[1776339374092,39.7,74497.12,0.0,-0.11516,6e-05,14.86543]
[1776339379758,39.7,74490.57,0.0,-0.11557,6e-05,14.9023]
[1776339380676,39.7,74490.57,0.0,-0.11557,6e-05,14.90236]
[1776339380762,39.7,74490.57,0.0,-0.11557,6e-05,14.90236]
[1776339381074,39.7,74490.57,0.0,-0.11558,6e-05,14.90245]
[1776339381785,39.7,74490.57,0.0,-0.11558,6e-05,14.90245]
[1776339382196,39.7,74490.57,0.0,-0.11558,6e-05,14.90255]
[1776339382677,39.7,74490.57,0.0,-0.11558,6e-05,14.90255]
[1776339385901,39.7,74497.26,0.0,-0.11515,6e-05,14.86489]
[1776339387081,39.7,74497.26,0.0,-0.11515,6e-05,14.86498]
[1776339387105,39.7,74497.28,0.0,-0.11515,6e-05,14.86499]
[1776339388410,39.7,74498.76,0.0,-0.11506,6e-05,14.8567]
[1776339388619,39.7,74498.76,0.0,-0.11506,6e-05,14.8567]
[1776339388720,39.7,74498.76,0.0,-0.11506,6e-05,14.8568]
[1776339392038,39.7,74491.43,0.0,-0.11551,6e-05,14.8953]
[1776339396096,39.7,74484.02,0.0,-0.11599,6e-05,14.93733]
[1776339400118,39.7,74471.09,0.0,-0.11683,6e-05,15.01151]
[1776339400439,39.7,74471.09,0.0,-0.11683,6e-05,15.01151]
[1776339401198,39.71,74471.09,0.0,-0.11683,6e-05,15.01164]
[1776339402120,39.71,74466.06,0.0,-0.11715,6e-05,15.04032]
[1776339407125,39.71,74465.46,0.0,-0.1172,6e-05,15.04412]
[1776339412130,39.71,74465.19,0.0,-0.11722,6e-05,15.0461]
[1776339417135,39.71,74464.94,0.0,-0.11724,6e-05,15.04787]
[1776339422140,39.71,74464.91,0.0,-0.11725,6e-05,15.04844]
[1776339427145,39.71,74464.87,0.0,-0.11725,6e-05,15.04906]
[1776339433151,39.71,74464.6,0.0,-0.11728,6e-05,15.05104]
[1776339438157,39.71,74464.38,0.0,-0.11729,6e-05,15.05261]
[1776339439896,39.71,74464.38,0.0,-0.11729,6e-05,15.05268]
[1776339445164,39.71,74463.51,0.0,-0.11736,6e-05,15.05804]
[1776339450076,39.71,74466.75,0.0,-0.11715,6e-05,15.03991]
[1776339455174,39.71,74470.21,0.0,-0.11691,6e-05,15.01763]
[1776339458203,39.71,74471.03,0.0,-0.11686,6e-05,15.01334]
[1776339463814,39.71,74465.21,0.0,-0.11724,6e-05,15.0469]
[1776339470189,39.72,74466.83,0.0,-0.11715,6e-05,15.03825]
[1776339474462,39.72,74471.44,0.0,-0.11685,6e-05,15.01241]
[1776339476854,39.72,74475.82,0.0,-0.11657,6e-05,14.98783]
[1776339478498,39.72,74482.33,0.0,-0.11616,6e-05,14.95127]
[1776339480618,39.72,74485.91,0.0,-0.11593,6e-05,14.93143]
[1776339482599,39.72,74486.45,0.0,-0.1159,6e-05,14.92887]
[1776339482810,39.72,74486.45,0.0,-0.1159,6e-05,14.92887]
[1776339482846,39.72,74486.45,0.0,-0.1159,6e-05,14.92887]
[1776339488207,39.72,74488.9,0.0,-0.11575,6e-05,14.91528]
[1776339493215,39.72,74485.56,0.0,-0.11596,6e-05,14.93436]
[1776339496218,39.72,74469.64,0.0,-0.117,6e-05,15.02524]
[1776339498122,39.72,74469.83,0.0,-0.11699,6e-05,15.02427]
[1776339498389,39.72,74470.15,0.0,-0.11697,6e-05,15.02255]
[1776339503532,39.72,74474.07,0.0,-0.11672,6e-05,15.00091]
[1776339510675,39.73,74476.07,0.0,-0.1166,6e-05,14.99054]
[1776339517239,39.73,74467.92,0.0,-0.11711,6e-05,15.03433]
[1776339522244,39.73,74468.19,0.0,-0.1171,6e-05,15.03323]
[1776339527249,39.73,74467.87,0.0,-0.11713,6e-05,15.0355]
[1776339530490,39.73,74464.45,0.0,-0.11735,6e-05,15.05517]
[1776339537259,39.73,74450.1,0.0,-0.11828,7e-05,15.13684]
[1776339539689,39.73,74450.03,0.0,-0.11829,7e-05,15.13712]
[1776339540263,39.73,74448.68,0.0,-0.11837,7e-05,15.14473]
[1776339540580,39.73,74448.68,0.0,-0.11837,7e-05,15.14473]
[1776339541209,39.73,74448.68,0.0,-0.11837,7e-05,15.14465]
[1776339545978,39.73,74447.22,0.0,-0.11847,7e-05,15.1526]
[1776339546236,39.73,74447.22,0.0,-0.11847,7e-05,15.1526]
[1776339548899,39.73,74447.22,0.0,-0.11846,7e-05,15.1522]
[1776339548975,39.73,74447.22,0.0,-0.11846,7e-05,15.15203]
[1776339551781,39.73,74436.46,0.0,-0.11916,7e-05,15.21303]
[1776339551882,39.73,74436.46,0.0,-0.11916,7e-05,15.21287]
[1776339557280,39.72,74440.79,0.0,-0.11887,7e-05,15.1875]
[1776339562285,39.72,74442.05,0.0,-0.11878,7e-05,15.17972]
[1776339567289,39.72,74442.14,0.0,-0.11876,7e-05,15.17864]
[1776339569126,39.72,74442.13,0.0,-0.11876,7e-05,15.17853]
[1776339569267,39.72,74442.13,0.0,-0.11876,7e-05,15.17841]
[1776339569676,39.72,74442.13,0.0,-0.11876,7e-05,15.17841]
[1776339570046,39.72,74442.13,0.0,-0.11876,7e-05,15.17841]
[1776339570047,39.72,74442.13,0.0,-0.11876,7e-05,15.17841]
[1776339570292,39.72,74442.13,0.0,-0.11876,7e-05,15.17841]
[1776339570784,39.72,74442.13,0.0,-0.11876,7e-05,15.17841]
[1776339570893,39.72,74442.13,0.0,-0.11876,7e-05,15.17841]
[1776339571303,39.72,74459.11,0.0,-0.11763,6e-05,15.07841]
[1776339572231,39.72,74459.11,0.0,-0.11763,6e-05,15.07841]
[1776339572304,39.72,74472.89,0.0,-0.11674,6e-05,14.9999]
[1776339573291,39.72,74472.89,0.0,-0.11674,6e-05,14.9999]
[1776339573305,39.72,74478.57,0.0,-0.11637,6e-05,14.96755]
[1776339575966,39.72,74478.18,0.0,-0.1164,6e-05,14.9696]
[1776339576027,39.72,74478.18,0.0,-0.1164,6e-05,14.96952]
[1776339581313,39.72,74478.12,0.0,-0.11639,6e-05,14.96943]
[1776339586318,39.72,74476.15,0.0,-0.11652,6e-05,14.9802]
[1776339591323,39.72,74476.75,0.0,-0.11647,6e-05,14.9763]
[1776339594637,39.72,74477.13,0.0,-0.11645,6e-05,14.97387]
[1776339594949,39.72,74477.13,0.0,-0.11645,6e-05,14.97401]
[1776339595658,39.72,74477.13,0.0,-0.11645,6e-05,14.97401]
[1776339597170,39.72,74464.59,0.0,-0.11726,6e-05,15.04539]
[1776339597277,39.72,74464.59,0.0,-0.11726,6e-05,15.04539]
[1776339598923,39.72,74455.99,0.0,-0.11782,7e-05,15.09436]
[1776339598949,39.72,74455.99,0.0,-0.11782,7e-05,15.09436]
[1776339601333,39.72,74441.59,0.0,-0.11875,7e-05,15.17621]
[1776339601352,39.72,74441.59,0.0,-0.11875,7e-05,15.17621]
[1776339601859,39.72,74441.59,0.0,-0.11875,7e-05,15.17621]
[1776339604808,39.72,74434.66,0.0,-0.1192,7e-05,15.21526]
[1776339605340,39.72,74437.55,0.0,-0.11901,7e-05,15.19863]
[1776339608865,39.72,74438.54,0.0,-0.11894,7e-05,15.19255]
[1776339609041,39.72,74438.54,0.0,-0.11894,7e-05,15.19255]
[1776339609541,39.71,74438.54,0.0,-0.11894,7e-05,15.19242]
[1776339610303,39.71,74438.54,0.0,-0.11894,7e-05,15.19227]
[1776339611413,39.71,74450.05,0.0,-0.11819,7e-05,15.12663]
[1776339611904,39.71,74450.05,0.0,-0.11819,7e-05,15.12663]
[1776339613917,39.71,74453.13,0.0,-0.11799,7e-05,15.10904]
[1776339613937,39.71,74453.13,0.0,-0.11799,7e-05,15.10902]
[1776339616970,39.71,74452.89,0.0,-0.118,7e-05,15.11032]
[1776339617057,39.71,74452.89,0.0,-0.118,7e-05,15.11029]
[1776339622131,39.71,74447.29,0.0,-0.11836,7e-05,15.14195]
[1776339627363,39.71,74448.33,0.0,-0.11829,7e-05,15.13568]
[1776339632368,39.71,74448.94,0.0,-0.11823,7e-05,15.12878]
[1776339634333,39.71,74448.96,0.0,-0.11823,7e-05,15.12862]
[1776339639375,39.71,74450.19,0.0,-0.11814,7e-05,15.12136]
[1776339644380,39.71,74452.72,0.0,-0.11798,7e-05,15.10675]
[1776339649385,39.71,74453.51,0.0,-0.11792,7e-05,15.10223]
[1776339654390,39.71,74453.71,0.0,-0.11791,7e-05,15.10107]
[1776339659395,39.71,74449.73,0.0,-0.11817,7e-05,15.12362]
[1776339664400,39.71,74443.95,0.0,-0.11854,7e-05,15.1563]
[1776339670278,39.71,74441.63,0.0,-0.11869,7e-05,15.16892]
[1776339675410,39.71,74439.1,0.0,-0.11885,7e-05,15.18274]
[1776339681416,39.71,74436.39,0.0,-0.11902,7e-05,15.19738]
[1776339686421,39.71,74435.83,0.0,-0.11905,7e-05,15.19988]
[1776339691426,39.7,74435.13,0.0,-0.11906,7e-05,15.19994]
[1776339696431,39.7,74435.11,0.0,-0.11906,7e-05,15.1993]
[1776339701436,39.7,74434.61,0.0,-0.11908,7e-05,15.2014]
[1776339706441,39.7,74434.81,0.0,-0.11906,7e-05,15.19955]
[1776339711446,39.7,74435.06,0.0,-0.11903,7e-05,15.19742]
[1776339716450,39.7,74436.38,0.0,-0.11894,7e-05,15.18919]
[1776339721455,39.7,74436.19,0.0,-0.11895,7e-05,15.18961]
[1776339726460,39.69,74438.0,0.0,-0.11882,7e-05,15.17872]
[1776339731465,39.69,74431.87,0.0,-0.11921,7e-05,15.21295]
[1776339736470,39.69,74430.0,0.0,-0.11933,7e-05,15.22282]
[1776339741475,39.69,74428.51,0.0,-0.11942,7e-05,15.2304]
[1776339747483,39.69,74428.54,0.0,-0.1194,7e-05,15.22911]
[1776339752488,39.69,74429.13,0.0,-0.11933,7e-05,15.22165]
[1776339757493,39.68,74431.82,0.0,-0.11915,7e-05,15.20547]
[1776339762498,39.68,74428.6,0.0,-0.11935,7e-05,15.22303]
[1776339767503,39.68,74428.65,0.0,-0.11934,7e-05,15.22188]
[1776339772508,39.68,74426.96,0.0,-0.11944,7e-05,15.23067]
[1776339777513,39.68,74426.28,0.0,-0.11947,7e-05,15.23361]
[1776339783519,39.68,74428.19,0.0,-0.11933,7e-05,15.22165]
[1776339788524,39.67,74427.66,0.0,-0.11936,7e-05,15.22384]
[1776339793529,39.67,74426.38,0.0,-0.11943,7e-05,15.23026]
[1776339799535,39.67,74428.19,0.0,-0.1193,7e-05,15.21886]
[1776339804540,39.67,74430.17,0.0,-0.11916,7e-05,15.20674]
[1776339809878,39.67,74432.95,0.0,-0.11897,7e-05,15.19022]
[1776339812421,39.67,74434.49,0.0,-0.11885,7e-05,15.17802]
[1776339813582,39.67,74449.62,0.0,-0.11786,7e-05,15.09173]
[1776339813758,39.67,74449.62,0.0,-0.11786,7e-05,15.09173]
[1776339813825,39.67,74449.62,0.0,-0.11786,7e-05,15.09173]
[1776339814583,39.67,74450.49,0.0,-0.11781,7e-05,15.08681]
[1776339820589,39.67,74449.71,0.0,-0.11786,7e-05,15.09135]
[1776339825594,39.67,74449.25,0.0,-0.11789,7e-05,15.09405]
[1776339826046,39.67,74449.25,0.0,-0.11789,7e-05,15.09405]
[1776339826596,39.67,74449.28,0.0,-0.11789,7e-05,15.09391]
[1776339826715,39.67,74449.28,0.0,-0.11789,7e-05,15.09391]
[1776339827597,39.67,74450.1,0.0,-0.11783,7e-05,15.08925]
[1776339832602,39.67,74455.35,0.0,-0.1175,7e-05,15.05968]
[1776339837848,39.67,74454.29,0.0,-0.11757,7e-05,15.06601]
[1776339843613,39.67,74463.02,0.0,-0.11701,6e-05,15.01673]
[1776339848619,39.67,74466.45,0.0,-0.11679,6e-05,14.99797]
[1776339854625,39.67,74472.07,0.0,-0.11644,6e-05,14.96723]
[1776339859630,39.68,74467.99,0.0,-0.11673,6e-05,14.99275]
[1776339864635,39.68,74470.29,0.0,-0.11662,6e-05,14.98317]
[1776339869640,39.69,74471.33,0.0,-0.11656,6e-05,14.97809]
[1776339872831,39.69,74469.68,0.0,-0.11666,6e-05,14.98475]
[1776339873437,39.69,74469.68,0.0,-0.11666,6e-05,14.98475]
[1776339873516,39.69,74469.68,0.0,-0.11665,6e-05,14.98467]
[1776339874966,39.69,74469.68,0.0,-0.11665,6e-05,14.98458]
[1776339875787,39.69,74469.68,0.0,-0.11665,6e-05,14.9845]
[1776339877835,39.69,74469.12,0.0,-0.11669,6e-05,14.98753]
[1776339883622,39.69,74471.24,0.0,-0.1166,6e-05,14.97964]
[1776339888659,39.69,74476.87,0.0,-0.11622,6e-05,14.94651]
[1776339890504,39.69,74476.9,0.0,-0.11622,6e-05,14.94632]
[1776339894436,39.69,74476.84,0.0,-0.11622,6e-05,14.94654]
[1776339899671,39.69,74477.85,0.0,-0.11615,6e-05,14.9406]
[1776339904676,39.69,74480.14,0.0,-0.11601,6e-05,14.92754]
[1776339908681,39.69,74467.34,0.0,-0.11683,6e-05,15.0]
[1776339913686,39.69,74465.83,0.0,-0.11693,6e-05,15.00926]
[1776339913814,39.69,74465.83,0.0,-0.11693,6e-05,15.00926]
[1776339914343,39.69,74465.83,0.0,-0.11693,6e-05,15.00926]
[1776339921816,39.69,74467.03,0.0,-0.11687,6e-05,15.00348]
[1776339928824,39.69,74477.08,0.0,-0.11621,6e-05,14.946]
[1776339934038,39.69,74477.18,0.0,-0.11619,6e-05,14.94209]
[1776339939712,39.69,74470.32,0.0,-0.11662,6e-05,14.98067]
[1776339944717,39.69,74471.79,0.0,-0.11653,6e-05,14.97198]
[1776339949722,39.69,74470.87,0.0,-0.11658,6e-05,14.97684]
[1776339950894,39.69,74470.84,0.0,-0.11658,6e-05,14.9769]
[1776339956729,39.69,74478.03,0.0,-0.11612,6e-05,14.93594]
[1776339961734,39.69,74479.02,0.0,-0.11605,6e-05,14.93024]
[1776339964301,39.69,74480.29,0.0,-0.11597,6e-05,14.92303]
[1776339969742,39.69,74481.96,0.0,-0.11586,6e-05,14.91363]
[1776339974747,39.69,74482.64,0.0,-0.11582,6e-05,14.90985]
[1776339977207,39.69,74484.27,0.0,-0.11572,6e-05,14.9007]
[1776339977830,39.69,74484.27,0.0,-0.11572,6e-05,14.90073]
[1776339982666,39.69,74484.3,0.0,-0.11572,6e-05,14.90071]
[1776339985173,39.69,74493.4,0.0,-0.11514,6e-05,14.84927]
[1776339987260,39.69,74496.23,0.0,-0.11496,6e-05,14.83346]
[1776339990811,39.69,74496.78,0.0,-0.11493,6e-05,14.83084]
[1776339997770,39.7,74494.39,0.0,-0.11507,6e-05,14.8421]
[1776340003033,39.7,74491.28,0.0,-0.11527,6e-05,14.86023]
[1776340008781,39.7,74489.05,0.0,-0.11542,6e-05,14.87337]
[1776340009119,39.7,74489.05,0.0,-0.11542,6e-05,14.87337]
[1776340014787,39.7,74487.91,0.0,-0.1155,6e-05,14.88021]
[1776340019792,39.7,74480.25,0.0,-0.11599,6e-05,14.9239]
[1776340024799,39.7,74481.19,0.0,-0.11593,6e-05,14.91857]
[1776340029805,39.7,74481.65,0.0,-0.11591,6e-05,14.91601]
[1776340034994,39.7,74481.69,0.0,-0.1159,6e-05,14.91584]
[1776340040722,39.7,74475.86,0.0,-0.11628,6e-05,14.94878]
[1776340041997,39.7,74475.9,0.0,-0.11627,6e-05,14.9485]
[1776340042874,39.7,74475.9,0.0,-0.11627,6e-05,14.9485]
[1776340045989,39.7,74481.33,0.0,-0.11592,6e-05,14.91765]
[1776340048864,39.7,74479.24,0.0,-0.11606,6e-05,14.92953]
[1776340054820,39.7,74478.44,0.0,-0.11609,6e-05,14.93082]
[1776340059835,39.7,74480.95,0.0,-0.11593,6e-05,14.9165]
[1776340059870,39.7,74480.95,0.0,-0.11593,6e-05,14.9165]
[1776340065841,39.7,74483.08,0.0,-0.11579,6e-05,14.90455]
[1776340066034,39.7,74483.08,0.0,-0.11579,6e-05,14.90455]
[1776340067131,39.7,74483.08,0.0,-0.11579,6e-05,14.9046]
[1776340068873,39.7,74487.13,0.0,-0.11553,6e-05,14.88172]
[1776340072497,39.7,74500.55,0.0,-0.11468,6e-05,14.80603]
[1776340077852,39.7,74500.31,0.0,-0.1147,6e-05,14.80787]
[1776340081179,39.7,74500.34,0.0,-0.1147,6e-05,14.80819]
[1776340081786,39.7,74500.34,0.0,-0.1147,6e-05,14.80819]
[1776340087862,39.7,74497.5,0.0,-0.1149,6e-05,14.8254]
[1776340092868,39.7,74500.28,0.0,-0.11472,6e-05,14.8101]
[1776340097874,39.7,74499.68,0.0,-0.11476,6e-05,14.81318]
[1776340102881,39.7,74509.05,0.0,-0.11416,6e-05,14.75999]
[1776340108888,39.7,74495.65,0.0,-0.11501,6e-05,14.83574]
[1776340114447,39.7,74495.19,0.0,-0.11503,6e-05,14.83573]
[1776340117359,39.71,74505.55,0.0,-0.11437,6e-05,14.77759]
[1776340117676,39.71,74505.55,0.0,-0.11437,6e-05,14.77755]
[1776340121337,39.7,74509.28,0.0,-0.11413,6e-05,14.75635]
[1776340121902,39.7,74509.19,0.0,-0.11414,6e-05,14.75682]
[1776340125093,39.7,74511.27,0.0,-0.11401,6e-05,14.74501]
[1776340125906,39.7,74508.48,0.0,-0.11418,6e-05,14.76073]
[1776340128272,39.7,74506.83,0.0,-0.11429,6e-05,14.77]
[1776340128470,39.7,74506.83,0.0,-0.11429,6e-05,14.77]
[1776340128556,39.7,74506.83,0.0,-0.11429,6e-05,14.76995]
[1776340129456,39.7,74506.83,0.0,-0.11429,6e-05,14.76995]
[1776340129869,39.7,74506.83,0.0,-0.11429,6e-05,14.7699]
[1776340130261,39.7,74506.83,0.0,-0.11429,6e-05,14.7699]
[1776340130911,39.7,74499.12,0.0,-0.11478,6e-05,14.81347]
[1776340131537,39.7,74499.12,0.0,-0.11478,6e-05,14.81347]
[1776340131569,39.7,74499.12,0.0,-0.11478,6e-05,14.81335]
[1776340132184,39.7,74499.12,0.0,-0.11478,6e-05,14.81335]
[1776340132913,39.7,74496.79,0.0,-0.11493,6e-05,14.82665]
[1776340137918,39.71,74499.56,0.0,-0.11476,6e-05,14.81168]
[1776340142923,39.71,74500.14,0.0,-0.11473,6e-05,14.8092]
[1776340147929,39.71,74500.43,0.0,-0.11472,6e-05,14.80838]
[1776340153515,39.71,74501.5,0.0,-0.11466,6e-05,14.80336]
[1776340154604,39.71,74501.5,0.0,-0.11466,6e-05,14.80336]
[1776340155415,39.71,74501.5,0.0,-0.11466,6e-05,14.80357]
[1776340160942,39.71,74504.08,0.0,-0.1145,6e-05,14.78927]
[1776340165948,39.71,74499.69,0.0,-0.11479,6e-05,14.81496]
[1776340170953,39.71,74498.27,0.0,-0.11489,6e-05,14.82372]
[1776340175958,39.72,74497.52,0.0,-0.11493,6e-05,14.82546]
[1776340181016,39.72,74499.46,0.0,-0.11481,6e-05,14.81517]
[1776340186022,39.72,74500.62,0.0,-0.11474,6e-05,14.80938]
[1776340191027,39.72,74502.64,0.0,-0.11462,6e-05,14.79872]
[1776340196032,39.72,74504.06,0.0,-0.11454,6e-05,14.79162]
[1776340201037,39.72,74504.36,0.0,-0.11453,6e-05,14.79085]
[1776340206042,39.73,74504.77,0.0,-0.11452,6e-05,14.78942]
[1776340208914,39.73,74504.78,0.0,-0.11452,6e-05,14.78975]
[1776340209015,39.73,74504.78,0.0,-0.11452,6e-05,14.78993]
[1776340214050,39.73,74506.04,0.0,-0.11445,6e-05,14.78375]
[1776340219056,39.73,74505.93,0.0,-0.11447,6e-05,14.78533]
[1776340223555,39.73,74505.91,0.0,-0.11448,6e-05,14.78621]
[1776340224009,39.73,74505.91,0.0,-0.11448,6e-05,14.78639]
[1776340226609,39.73,74505.48,0.0,-0.11451,6e-05,14.78899]
[1776340227035,39.73,74505.48,0.0,-0.11451,6e-05,14.78902]
[1776340227141,39.73,74505.48,0.0,-0.11451,6e-05,14.78902]
[1776340228405,39.73,74505.48,0.0,-0.11451,6e-05,14.78909]
[1776340229385,39.73,74505.48,0.0,-0.11451,6e-05,14.78911]
[1776340229901,39.73,74505.48,0.0,-0.11451,6e-05,14.78911]
[1776340230328,39.73,74505.48,0.0,-0.11451,6e-05,14.78911]
[1776340231457,39.73,74505.48,0.0,-0.11449,6e-05,14.7859]
[1776340232070,39.73,74505.48,0.0,-0.11449,6e-05,14.78589]
[1776340233237,39.73,74514.69,0.0,-0.11391,6e-05,14.73382]
[1776340234584,39.73,74514.69,0.0,-0.11391,6e-05,14.73383]
[1776340240080,39.73,74515.45,0.0,-0.11386,6e-05,14.72954]
[1776340245085,39.73,74521.13,0.0,-0.1135,6e-05,14.69762]
[1776340250090,39.73,74522.14,0.0,-0.11344,6e-05,14.69217]
[1776340255095,39.73,74519.18,0.0,-0.11363,6e-05,14.7091]
[1776340260100,39.73,74519.32,0.0,-0.11362,6e-05,14.70849]
[1776340261560,39.73,74519.99,0.0,-0.11358,6e-05,14.70469]
[1776340265554,39.73,74512.91,0.0,-0.11403,6e-05,14.7448]
[1776340266107,39.73,74512.91,0.0,-0.11403,6e-05,14.7448]
[1776340266107,39.73,74508.06,0.0,-0.11434,6e-05,14.77211]
[1776340267228,39.73,74505.9,0.0,-0.11447,6e-05,14.78424]
[1776340273114,39.74,74499.08,0.0,-0.11491,6e-05,14.82339]
[1776340278119,39.74,74499.46,0.0,-0.1149,6e-05,14.82189]
[1776340283124,39.74,74503.16,0.0,-0.11467,6e-05,14.80169]
[1776340283799,39.74,74503.16,0.0,-0.11467,6e-05,14.80169]
[1776340284125,39.74,74503.63,0.0,-0.11464,6e-05,14.79919]
[1776340289130,39.74,74507.91,0.0,-0.11438,6e-05,14.7759]
[1776340294135,39.74,74505.93,0.0,-0.11449,6e-05,14.78481]
[1776340299139,39.74,74505.9,0.0,-0.11451,6e-05,14.78595]
[1776340304144,39.75,74505.06,0.0,-0.11457,6e-05,14.79155]
[1776340309149,39.75,74503.87,0.0,-0.11465,6e-05,14.79908]
[1776340314154,39.75,74502.97,0.0,-0.11472,6e-05,14.80497]
[1776340319004,39.75,74501.97,0.0,-0.11479,6e-05,14.81127]
[1776340319089,39.75,74501.97,0.0,-0.11479,6e-05,14.81127]
[1776340319154,39.75,74501.97,0.0,-0.11479,6e-05,14.81127]
[1776340319159,39.75,74501.97,0.0,-0.11479,6e-05,14.81138]
[1776340319650,39.75,74501.97,0.0,-0.11479,6e-05,14.81138]
[1776340320108,39.75,74501.97,0.0,-0.11479,6e-05,14.81152]
[1776340326166,39.75,74497.2,0.0,-0.11511,6e-05,14.83916]
[1776340327111,39.75,74497.2,0.0,-0.11511,6e-05,14.83916]
[1776340327171,39.75,74497.28,0.0,-0.1151,6e-05,14.83877]
[1776340328168,39.75,74497.25,0.0,-0.1151,6e-05,14.83908]
[1776340333173,39.75,74498.52,0.0,-0.11503,6e-05,14.83239]
[1776340338178,39.75,74499.04,0.0,-0.115,6e-05,14.83003]
[1776340343184,39.75,74505.36,0.0,-0.11461,6e-05,14.79492]
[1776340348189,39.75,74507.82,0.0,-0.11444,6e-05,14.78056]
[1776340353194,39.75,74506.64,0.0,-0.11449,6e-05,14.78362]
[1776340358199,39.75,74509.64,0.0,-0.1143,6e-05,14.76626]
[1776340363204,39.75,74515.48,0.0,-0.11393,6e-05,14.73307]
[1776340368209,39.75,74519.19,0.0,-0.11369,6e-05,14.71219]
[1776340373214,39.75,74522.09,0.0,-0.11351,6e-05,14.69597]
[1776340374874,39.75,74522.35,0.0,-0.11349,6e-05,14.69454]
[1776340375363,39.75,74522.4,0.0,-0.11349,6e-05,14.69431]
[1776340376502,39.75,74523.51,0.0,-0.11342,6e-05,14.68813]
[1776340377105,39.75,74523.51,0.0,-0.11342,6e-05,14.68813]
[1776340377344,39.75,74523.51,0.0,-0.11342,6e-05,14.68813]
[1776340377493,39.75,74523.51,0.0,-0.11342,6e-05,14.68813]
[1776340378064,39.75,74523.51,0.0,-0.11342,6e-05,14.68813]
[1776340378209,39.75,74523.51,0.0,-0.11342,6e-05,14.68813]
[1776340379220,39.75,74550.79,0.0,-0.11171,6e-05,14.53436]
[1776340379698,39.75,74550.79,0.0,-0.11171,6e-05,14.53436]
[1776340380123,39.75,74550.79,0.0,-0.11171,6e-05,14.53436]
[1776340380315,39.75,74550.79,0.0,-0.11171,6e-05,14.53436]
[1776340380438,39.75,74550.79,0.0,-0.11171,6e-05,14.53436]
[1776340381184,39.75,74550.79,0.0,-0.11171,6e-05,14.53436]
[1776340381209,39.75,74550.79,0.0,-0.11171,6e-05,14.53444]
[1776340383825,39.75,74556.28,0.0,-0.11136,6e-05,14.50369]
[1776340384281,39.75,74556.28,0.0,-0.11137,6e-05,14.50373]
[1776340384306,39.75,74556.28,0.0,-0.11137,6e-05,14.50373]
[1776340387393,39.75,74565.77,0.0,-0.11078,6e-05,14.45071]
[1776340387868,39.75,74565.77,0.0,-0.11078,6e-05,14.45071]
[1776340388230,39.75,74565.67,0.0,-0.11078,6e-05,14.45138]
[1776340389875,39.75,74565.67,0.0,-0.11079,6e-05,14.45151]
[1776340390676,39.75,74565.67,0.0,-0.11079,6e-05,14.45173]
[1776340392222,39.76,74580.12,0.0,-0.1099,6e-05,14.37115]
[1776340393586,39.76,74578.01,0.0,-0.11003,6e-05,14.38321]
[1776340394668,39.76,74578.01,0.0,-0.11003,6e-05,14.38341]
[1776340397559,39.76,74572.26,0.0,-0.1104,6e-05,14.41622]
[1776340400356,39.76,74577.37,0.0,-0.11009,6e-05,14.38818]
[1776340401244,39.76,74578.96,0.0,-0.10999,6e-05,14.37948]
[1776340406426,39.76,74578.92,0.0,-0.11,6e-05,14.38071]
[1776340412255,39.76,74579.49,0.0,-0.10997,6e-05,14.37603]
[1776340417260,39.77,74581.13,0.0,-0.10988,6e-05,14.36804]
[1776340422265,39.77,74580.46,0.0,-0.10993,6e-05,14.37309]
[1776340427270,39.77,74580.68,0.0,-0.10993,6e-05,14.37308]
[1776340432275,39.77,74580.33,0.0,-0.10997,6e-05,14.37627]
[1776340437280,39.78,74581.47,0.0,-0.10991,6e-05,14.37111]
[1776340442285,39.78,74582.13,0.0,-0.10988,6e-05,14.36867]
[1776340447290,39.78,74581.89,0.0,-0.10991,6e-05,14.37121]
[1776340452295,39.78,74591.85,0.0,-0.10931,6e-05,14.31689]
[1776340457300,39.79,74591.56,0.0,-0.10935,6e-05,14.32015]
[1776340462305,39.79,74591.93,0.0,-0.10934,6e-05,14.31969]
[1776340468311,39.79,74598.23,0.0,-0.10898,6e-05,14.28656]
[1776340473253,39.8,74600.58,0.0,-0.10883,6e-05,14.27177]
[1776340473280,39.8,74600.58,0.0,-0.10883,6e-05,14.27216]
[1776340478320,39.8,74591.04,0.0,-0.10944,6e-05,14.32718]
[1776340483712,39.8,74590.39,0.0,-0.10949,6e-05,14.33197]
[1776340487347,39.8,74571.09,0.0,-0.11069,6e-05,14.44113]
[1776340491822,39.81,74572.61,0.0,-0.1106,6e-05,14.43312]
[1776340492334,39.81,74573.72,0.0,-0.11054,6e-05,14.42709]
[1776340493072,39.81,74573.72,0.0,-0.11054,6e-05,14.42709]
[1776340493819,39.81,74571.16,0.0,-0.1107,6e-05,14.44154]
[1776340494336,39.81,74570.46,0.0,-0.11074,6e-05,14.44561]
[1776340497879,39.81,74570.39,0.0,-0.11075,6e-05,14.44636]
[1776340498341,39.81,74570.65,0.0,-0.11073,6e-05,14.44505]
[1776340500592,39.81,74577.71,0.0,-0.1103,6e-05,14.40581]
[1776340501317,39.81,74577.71,0.0,-0.1103,6e-05,14.40581]
[1776340502250,39.81,74579.7,0.0,-0.11018,6e-05,14.3949]
[1776340502958,39.81,74579.7,0.0,-0.11018,6e-05,14.3951]
[1776340503915,39.81,74580.83,0.0,-0.11011,6e-05,14.38898]
[1776340503965,39.81,74580.83,0.0,-0.11011,6e-05,14.38898]
[1776340504347,39.81,74580.73,0.0,-0.11012,6e-05,14.38976]
[1776340509352,39.81,74579.74,0.0,-0.11019,6e-05,14.3963]
[1776340514357,39.81,74579.89,0.0,-0.1102,6e-05,14.39648]
[1776340516161,39.81,74579.9,0.0,-0.1102,6e-05,14.39664]
[1776340516264,39.81,74579.9,0.0,-0.1102,6e-05,14.39682]
[1776340516922,39.81,74579.9,0.0,-0.1102,6e-05,14.39682]
[1776340518194,39.81,74576.13,0.0,-0.11044,6e-05,14.41813]
[1776340518295,39.82,74576.13,0.0,-0.11044,6e-05,14.41829]
[1776340520233,39.82,74575.93,0.0,-0.11045,6e-05,14.41956]
[1776340520335,39.82,74575.93,0.0,-0.11045,6e-05,14.41972]
[1776340520374,39.82,74575.93,0.0,-0.11045,6e-05,14.41972]
[1776340520890,39.82,74575.93,0.0,-0.11045,6e-05,14.41972]
[1776340528865,39.82,74575.32,0.0,-0.1105,6e-05,14.4244]
[1776340530386,39.82,74575.42,0.0,-0.1105,6e-05,14.42419]
[1776340531091,39.82,74575.42,0.0,-0.1105,6e-05,14.42419]
[1776340531373,39.82,74575.67,0.0,-0.11047,6e-05,14.41975]
[1776340532428,39.82,74576.14,0.0,-0.11044,6e-05,14.41727]
[1776340533375,39.82,74577.69,0.0,-0.11035,6e-05,14.40877]
[1776340533552,39.82,74577.69,0.0,-0.11035,6e-05,14.40877]
[1776340533974,39.82,74577.69,0.0,-0.11035,6e-05,14.40877]
[1776340534462,39.82,74577.67,0.0,-0.11035,6e-05,14.40907]
[1776340534575,39.82,74577.67,0.0,-0.11035,6e-05,14.40907]
[1776340535377,39.82,74577.86,0.0,-0.11034,6e-05,14.4082]
[1776340538594,39.82,74577.8,0.0,-0.11035,6e-05,14.40905]
[1776340544386,39.82,74575.56,0.0,-0.1105,6e-05,14.4226]
[1776340546663,39.82,74575.56,0.0,-0.1105,6e-05,14.42276]
[1776340547389,39.82,74575.6,0.0,-0.1105,6e-05,14.4229]
[1776340552394,39.83,74576.89,0.0,-0.11043,6e-05,14.41645]
[1776340554685,39.83,74576.89,0.0,-0.11043,6e-05,14.41678]
[1776340554789,39.83,74576.89,0.0,-0.11043,6e-05,14.41678]
[1776340555363,39.83,74576.89,0.0,-0.11044,6e-05,14.41695]
[1776340556806,39.83,74576.6,0.0,-0.11045,6e-05,14.41871]
[1776340557377,39.83,74576.6,0.0,-0.11046,6e-05,14.41887]
[1776340560100,39.83,74577.21,0.0,-0.11042,6e-05,14.4158]
[1776340560222,39.83,74577.21,0.0,-0.11042,6e-05,14.4158]
[1776340561139,39.83,74577.21,0.0,-0.11042,6e-05,14.4158]
[1776340562928,39.83,74565.6,0.0,-0.11115,6e-05,14.48122]
[1776340563409,39.83,74565.56,0.0,-0.11115,6e-05,14.48154]
[1776340563444,39.83,74565.56,0.0,-0.11115,6e-05,14.48154]
[1776340563986,39.83,74565.56,0.0,-0.11115,6e-05,14.48154]
[1776340564815,39.83,74566.26,0.0,-0.11111,6e-05,14.47768]
[1776340570416,39.83,74570.49,0.0,-0.11085,6e-05,14.45446]
[1776340571049,39.83,74570.49,0.0,-0.11085,6e-05,14.45446]
[1776340571417,39.83,74570.99,0.0,-0.11082,6e-05,14.45179]
[1776340573081,39.83,74570.26,0.0,-0.11087,6e-05,14.456]
[1776340573904,39.83,74569.9,0.0,-0.11089,6e-05,14.45808]
[1776340578468,39.83,74571.76,0.0,-0.11078,6e-05,14.44822]
[1776340584430,39.83,74570.18,0.0,-0.11089,6e-05,14.45775]
[1776340589435,39.83,74569.64,0.0,-0.11092,6e-05,14.46129]
[1776340594440,39.83,74569.97,0.0,-0.11089,6e-05,14.45677]
[1776340597790,39.84,74569.94,0.0,-0.11089,6e-05,14.45714]
[1776340598692,39.84,74571.08,0.0,-0.11082,6e-05,14.45096]
[1776340603122,39.84,74572.24,0.0,-0.11076,6e-05,14.44491]
[1776340603801,39.84,74572.56,0.0,-0.11074,6e-05,14.44326]
[1776340605461,39.84,74572.88,0.0,-0.11072,6e-05,14.44168]
[1776340606427,39.84,74572.88,0.0,-0.11072,6e-05,14.44168]
[1776340614460,39.84,74572.96,0.0,-0.11073,6e-05,14.4424]
[1776340620465,39.84,74573.09,0.0,-0.11073,6e-05,14.4424]
[1776340625470,39.84,74573.07,0.0,-0.11074,6e-05,14.4431]
[1776340629621,39.84,74572.69,0.0,-0.11077,6e-05,14.44571]
[1776340629677,39.84,74572.69,0.0,-0.11077,6e-05,14.44571]
[1776340633248,39.84,74572.29,0.0,-0.11079,6e-05,14.44828]
[1776340633852,39.84,74572.31,0.0,-0.11079,6e-05,14.4483]
[1776340636854,39.84,74572.53,0.0,-0.11078,6e-05,14.4474]
[1776340637498,39.84,74572.53,0.0,-0.11078,6e-05,14.4474]
[1776340638287,39.84,74572.53,0.0,-0.11078,6e-05,14.4474]
[1776340638358,39.84,74572.53,0.0,-0.11078,6e-05,14.4474]
[1776340638998,39.84,74572.53,0.0,-0.11079,6e-05,14.44765]
[1776340640661,39.85,74578.64,0.0,-0.11041,6e-05,14.41375]
[1776340642328,39.85,74578.44,0.0,-0.11043,6e-05,14.41504]
[1776340643897,39.85,74577.95,0.0,-0.11046,6e-05,14.41811]
[1776340644358,39.85,74577.95,0.0,-0.11046,6e-05,14.41811]
[1776340647916,39.85,74578.68,0.0,-0.11042,6e-05,14.4145]
[1776340648430,39.85,74578.68,0.0,-0.11042,6e-05,14.4145]
[1776340653498,39.85,74581.73,0.0,-0.11022,6e-05,14.39544]
[1776340658503,39.85,74580.96,0.0,-0.11028,6e-05,14.4007]
[1776340660256,39.85,74580.99,0.0,-0.11028,6e-05,14.40072]
[1776340660505,39.85,74582.6,0.0,-0.11018,6e-05,14.3919]
[1776340665509,39.85,74589.61,0.0,-0.10976,6e-05,14.35385]
[1776340670514,39.86,74590.28,0.0,-0.10974,6e-05,14.35137]
[1776340675519,39.86,74592.15,0.0,-0.10963,6e-05,14.34218]
[1776340676279,39.86,74592.15,0.0,-0.10963,6e-05,14.34218]
[1776340676301,39.86,74592.15,0.0,-0.10963,6e-05,14.34218]
[1776340676520,39.86,74591.23,0.0,-0.10969,6e-05,14.34758]
[1776340676905,39.86,74591.23,0.0,-0.10969,6e-05,14.34758]
[1776340677429,39.86,74591.23,0.0,-0.10969,6e-05,14.34758]
[1776340677503,39.86,74591.23,0.0,-0.10969,6e-05,14.34758]
[1776340677521,39.86,74589.49,0.0,-0.1098,6e-05,14.35753]
[1776340678302,39.86,74589.49,0.0,-0.1098,6e-05,14.35753]
[1776340679185,39.86,74584.49,0.0,-0.11011,6e-05,14.38572]
[1776340679481,39.86,74584.49,0.0,-0.11012,6e-05,14.3859]
[1776340681003,39.86,74581.06,0.0,-0.11033,6e-05,14.40526]
[1776340681526,39.86,74581.38,0.0,-0.11031,6e-05,14.40367]
[1776340687532,39.86,74580.03,0.0,-0.11041,6e-05,14.4122]
[1776340691135,39.86,74581.48,0.0,-0.11032,6e-05,14.40461]
[1776340691536,39.86,74581.54,0.0,-0.11032,6e-05,14.40442]
[1776340697542,39.87,74581.57,0.0,-0.11033,6e-05,14.40526]
[1776340703548,39.87,74582.12,0.0,-0.11031,6e-05,14.40322]
[1776340704539,39.87,74582.12,0.0,-0.11031,6e-05,14.40322]
[1776340704541,39.87,74582.12,0.0,-0.11031,6e-05,14.4034]
[1776340710455,39.87,74587.21,0.0,-0.11001,6e-05,14.37617]
[1776340715560,39.87,74597.72,0.0,-0.10935,6e-05,14.3155]
[1776340720405,39.88,74597.27,0.0,-0.10939,6e-05,14.31925]
[1776340721646,39.88,74600.91,0.0,-0.10918,6e-05,14.29953]
[1776340722539,39.88,74600.91,0.0,-0.10918,6e-05,14.29985]
[1776340726147,39.88,74601.63,0.0,-0.10915,6e-05,14.29683]
[1776340729088,39.88,74609.23,0.0,-0.10869,6e-05,14.25557]
[1776340730865,39.88,74610.92,0.0,-0.1086,6e-05,14.24692]
[1776340731936,39.88,74611.14,0.0,-0.10859,6e-05,14.24612]
[1776340733763,39.89,74608.93,0.0,-0.10873,6e-05,14.2592]
[1776340737613,39.89,74605.8,0.0,-0.10894,6e-05,14.27809]
[1776340738011,39.89,74605.8,0.0,-0.10894,6e-05,14.27809]
[1776340738583,39.89,74605.91,0.0,-0.10894,6e-05,14.27783]
[1776340741081,39.89,74606.17,0.0,-0.10893,6e-05,14.27706]
[1776340743726,39.89,74607.19,0.0,-0.10888,6e-05,14.27244]
[1776340745765,39.89,74609.9,0.0,-0.10872,6e-05,14.25811]
[1776340747288,39.89,74610.42,0.0,-0.10869,6e-05,14.25556]
[1776340751216,39.9,74610.68,0.0,-0.10869,6e-05,14.25565]
[1776340751279,39.9,74610.68,0.0,-0.10869,6e-05,14.25565]
[1776340757602,39.9,74611.81,0.0,-0.10865,6e-05,14.25203]
[1776340759027,39.9,74610.23,0.0,-0.10875,6e-05,14.26123]
[1776340759722,39.9,74609.93,0.0,-0.10877,6e-05,14.26329]
[1776340762623,39.91,74605.24,0.0,-0.10907,6e-05,14.29049]
[1776340764370,39.91,74602.16,0.0,-0.10926,6e-05,14.30797]
[1776340764609,39.91,74601.05,0.0,-0.10933,6e-05,14.31446]
[1776340769614,39.91,74598.81,0.0,-0.10949,6e-05,14.32831]
[1776340774619,39.91,74599.25,0.0,-0.10945,6e-05,14.32399]
[1776340779624,39.92,74600.14,0.0,-0.10941,6e-05,14.32043]
[1776340784629,39.92,74605.57,0.0,-0.1091,6e-05,14.29163]
[1776340789634,39.92,74605.33,0.0,-0.10913,6e-05,14.29458]
[1776340794639,39.92,74603.49,0.0,-0.10926,6e-05,14.30634]
[1776340799644,39.93,74602.21,0.0,-0.10935,6e-05,14.31493]
[1776340804365,39.93,74599.42,0.0,-0.10953,6e-05,14.33155]
[1776340804650,39.93,74597.63,0.0,-0.10965,6e-05,14.34178]
[1776340808291,39.93,74606.79,0.0,-0.10909,6e-05,14.29163]
[1776340810356,39.93,74607.01,0.0,-0.10909,6e-05,14.291]
[1776340813798,39.93,74618.82,0.0,-0.10838,6e-05,14.22671]
[1776340819665,39.94,74621.59,0.0,-0.10823,6e-05,14.2129]
[1776340824670,39.94,74618.17,0.0,-0.10845,6e-05,14.2327]
[1776340830314,39.94,74616.54,0.0,-0.10855,6e-05,14.24255]
[1776340835349,39.94,74613.9,0.0,-0.1087,6e-05,14.25483]
[1776340840673,39.94,74617.23,0.0,-0.10851,6e-05,14.23696]
[1776340841133,39.94,74617.57,0.0,-0.10849,6e-05,14.23525]
[1776340841394,39.94,74616.81,0.0,-0.10854,6e-05,14.23968]
[1776340841789,39.94,74616.81,0.0,-0.10854,6e-05,14.23968]
[1776340842400,39.94,74630.58,0.0,-0.1077,6e-05,14.16332]
[1776340845059,39.95,74641.16,0.0,-0.10706,6e-05,14.10487]
[1776340845628,39.95,74641.39,0.0,-0.10705,6e-05,14.10372]
[1776340846870,39.95,74641.39,0.0,-0.10705,6e-05,14.10372]
[1776340847390,39.95,74641.39,0.0,-0.10705,6e-05,14.10372]
[1776340847426,39.95,74641.39,0.0,-0.10705,6e-05,14.10372]
[1776340847499,39.95,74641.39,0.0,-0.10705,6e-05,14.10372]
[1776340847599,39.95,74642.66,0.0,-0.10698,6e-05,14.0968]
[1776340850078,39.95,74646.21,0.0,-0.10677,6e-05,14.0774]
[1776340850310,39.95,74646.21,0.0,-0.10677,6e-05,14.0774]
[1776340850954,39.95,74643.93,0.0,-0.1069,6e-05,14.09021]
[1776340851471,39.95,74642.79,0.0,-0.10697,6e-05,14.09668]
[1776340856678,39.95,74644.07,0.0,-0.1069,6e-05,14.09005]
[1776340856695,39.95,74662.63,0.0,-0.10579,6e-05,13.98761]
[1776340857558,39.95,74662.63,0.0,-0.10579,6e-05,13.98761]
[1776340857614,39.95,74662.63,0.0,-0.10579,6e-05,13.98761]
[1776340858580,39.95,74662.42,0.0,-0.10581,6e-05,13.98899]
[1776340862464,39.95,74668.34,0.0,-0.10546,6e-05,13.95718]
[1776340862606,39.95,74668.34,0.0,-0.10546,6e-05,13.95718]
[1776340866653,39.95,74682.84,0.0,-0.10462,6e-05,13.87866]
[1776340866863,39.95,74682.84,0.0,-0.10462,6e-05,13.87912]
[1776340867581,39.95,74684.76,0.0,-0.10451,6e-05,13.86899]
[1776340871610,39.96,74699.28,0.0,-0.10366,6e-05,13.79015]
[1776340875313,39.96,74705.33,0.0,-0.10332,6e-05,13.7578]
[1776340876282,39.96,74706.82,0.0,-0.10324,6e-05,13.75027]
[1776340876626,39.96,74706.82,0.0,-0.10324,6e-05,13.75027]
[1776340876728,39.96,74708.28,0.0,-0.10315,6e-05,13.74251]
[1776340878018,39.96,74708.28,0.0,-0.10316,6e-05,13.74279]
[1776340878346,39.96,74708.28,0.0,-0.10316,6e-05,13.74279]
[1776340881717,39.96,74713.12,0.0,-0.10288,6e-05,13.71709]
[1776340882082,39.96,74713.59,0.0,-0.10286,6e-05,13.71482]
[1776340882619,39.96,74713.59,0.0,-0.10286,6e-05,13.71482]
[1776340883433,39.96,74708.46,0.0,-0.10316,6e-05,13.74325]
[1776340883697,39.96,74705.92,0.0,-0.10331,6e-05,13.75745]
[1776340883871,39.96,74705.92,0.0,-0.10331,6e-05,13.75745]
[1776340884719,39.96,74704.83,0.0,-0.10338,6e-05,13.76339]
[1776340886465,39.96,74705.02,0.0,-0.10337,6e-05,13.76265]
[1776340886717,39.97,74704.05,0.0,-0.10343,6e-05,13.76855]
[1776340887468,39.97,74704.05,0.0,-0.10343,6e-05,13.76855]
[1776340887725,39.97,74704.19,0.0,-0.10343,6e-05,13.76834]
[1776340887977,39.97,74704.19,0.0,-0.10343,6e-05,13.76834]
[1776340888937,39.97,74699.02,0.0,-0.10374,6e-05,13.79729]
[1776340888946,39.97,74699.02,0.0,-0.10374,6e-05,13.79729]
[1776340889739,39.97,74696.99,0.0,-0.10386,6e-05,13.80896]
[1776340891241,39.97,74695.87,0.0,-0.10393,6e-05,13.81562]
[1776340891828,39.97,74695.64,0.0,-0.10393,6e-05,13.81421]
[1776340892762,39.97,74700.56,0.0,-0.10365,6e-05,13.78768]
[1776340893491,39.97,74700.56,0.0,-0.10365,6e-05,13.78768]
[1776340894021,39.97,74703.93,0.0,-0.10345,6e-05,13.76942]
[1776340894032,39.97,74703.93,0.0,-0.10345,6e-05,13.76942]
[1776340894774,39.97,74706.58,0.0,-0.1033,6e-05,13.75515]
[1776340895430,39.97,74706.58,0.0,-0.1033,6e-05,13.75515]
[1776340900816,39.98,74708.52,0.0,-0.1032,6e-05,13.74621]
[1776340906066,39.98,74705.37,0.0,-0.10341,6e-05,13.765]
[1776340906575,39.98,74705.37,0.0,-0.10341,6e-05,13.765]
[1776340908945,39.98,74695.26,0.0,-0.10402,6e-05,13.8222]
[1776340910531,39.98,74695.16,0.0,-0.10403,6e-05,13.82324]
[1776340911524,39.98,74696.72,0.0,-0.10394,6e-05,13.81515]
[1776340912855,39.99,74697.98,0.0,-0.10388,6e-05,13.80923]
[1776340913372,39.99,74697.98,0.0,-0.10388,6e-05,13.80923]
[1776340913779,39.99,74697.98,0.0,-0.10388,6e-05,13.80923]
[1776340916851,39.99,74691.97,0.0,-0.10425,6e-05,13.84431]
[1776340918812,39.99,74690.65,0.0,-0.10434,6e-05,13.85253]
[1776340919444,39.99,74690.65,0.0,-0.10434,6e-05,13.85253]
[1776340920096,39.99,74692.1,0.0,-0.10426,6e-05,13.84502]
[1776340920739,39.99,74692.1,0.0,-0.10426,6e-05,13.84502]
[1776340920155,39.99,74691.87,0.0,-0.10428,6e-05,13.84676]
[1776340921635,39.99,74691.87,0.0,-0.10428,6e-05,13.84676]
[1776340921817,39.99,74691.71,0.0,-0.1043,6e-05,13.84859]
[1776340921923,39.99,74691.71,0.0,-0.1043,6e-05,13.84859]
[1776340922025,39.99,74695.52,0.0,-0.10407,6e-05,13.82763]
[1776340924137,40.0,74695.52,0.0,-0.10408,6e-05,13.8281]
[1776340926251,40.0,74704.36,0.0,-0.10356,6e-05,13.77997]
[1776340929376,40.0,74708.34,0.0,-0.10334,6e-05,13.75896]
[1776340932151,40.0,74693.66,0.0,-0.10421,6e-05,13.84049]
[1776340932223,40.0,74693.66,0.0,-0.10421,6e-05,13.84049]
[1776340934909,40.0,74698.59,0.0,-0.10393,6e-05,13.8142]
[1776340935226,40.0,74698.59,0.0,-0.10393,6e-05,13.8142]
[1776340935622,40.0,74698.59,0.0,-0.10393,6e-05,13.8142]
[1776340935723,40.0,74699.73,0.0,-0.10386,6e-05,13.80814]
[1776340936628,40.0,74699.73,0.0,-0.10386,6e-05,13.80814]
[1776340938008,40.0,74699.82,0.0,-0.10386,6e-05,13.80811]
[1776340938508,40.0,74699.82,0.0,-0.10386,6e-05,13.80811]
[1776340938680,40.0,74699.82,0.0,-0.10386,6e-05,13.80811]
[1776340938776,40.0,74700.36,0.0,-0.10384,6e-05,13.80591]
[1776340941500,40.0,74703.48,0.0,-0.10366,6e-05,13.78901]
[1776340941722,40.0,74703.48,0.0,-0.10366,6e-05,13.78901]
[1776340942299,40.0,74710.29,0.0,-0.10326,6e-05,13.75188]
[1776340942331,40.0,74710.29,0.0,-0.10326,6e-05,13.75188]
[1776340942763,40.0,74710.29,0.0,-0.10326,6e-05,13.75188]
[1776340942774,40.01,74742.12,0.0,-0.10141,6e-05,13.57765]
[1776340942986,40.01,74742.12,0.0,-0.10141,6e-05,13.57765]
[1776340943397,40.01,74742.12,0.0,-0.10141,6e-05,13.57765]
[1776340943522,40.01,74742.12,0.0,-0.10141,6e-05,13.57765]
[1776340943813,40.01,74742.12,0.0,-0.10141,6e-05,13.57765]
[1776340943695,40.01,74755.26,0.0,-0.10065,6e-05,13.50595]
[1776340944281,40.01,74747.2,0.0,-0.10111,6e-05,13.54991]
[1776340945076,40.01,74747.2,0.0,-0.10111,6e-05,13.54991]
[1776340945285,40.01,74740.67,0.0,-0.10149,6e-05,13.58597]
[1776340946488,40.01,74740.67,0.0,-0.10149,6e-05,13.58597]
[1776340946506,40.01,74740.67,0.0,-0.10149,6e-05,13.58597]
[1776340948772,40.01,74745.89,0.0,-0.1012,6e-05,13.55805]
[1776340948885,40.01,74745.89,0.0,-0.1012,6e-05,13.55832]
[1776340949533,40.01,74745.89,0.0,-0.1012,6e-05,13.55832]
[1776340950636,40.01,74750.84,0.0,-0.10092,6e-05,13.5316]
[1776340951324,40.01,74752.93,0.0,-0.1008,6e-05,13.52052]
[1776340951387,40.01,74752.93,0.0,-0.1008,6e-05,13.52052]
[1776340953176,40.01,74752.83,0.0,-0.10079,6e-05,13.51857]
[1776340953709,40.01,74752.83,0.0,-0.10079,6e-05,13.51857]
[1776340953796,40.01,74752.83,0.0,-0.1008,6e-05,13.5189]
[1776340957046,40.01,74752.85,0.0,-0.10081,6e-05,13.51978]
[1776340957255,40.01,74752.68,0.0,-0.10082,6e-05,13.52103]
[1776340962289,40.02,74742.74,0.0,-0.10141,6e-05,13.5766]
[1776340967406,40.02,74743.87,0.0,-0.10135,6e-05,13.57133]
[1776340973368,40.02,74744.5,0.0,-0.10133,6e-05,13.56934]
[1776340978402,40.02,74749.94,0.0,-0.10103,6e-05,13.54072]
[1776340979666,40.02,74749.94,0.0,-0.10103,6e-05,13.54072]
[1776340979737,40.02,74757.41,0.0,-0.1006,6e-05,13.50026]
[1776340984742,40.03,74769.47,0.0,-0.09992,6e-05,13.43614]
[1776340986176,40.03,74769.47,0.0,-0.09993,6e-05,13.43651]
[1776340988323,40.03,74773.17,0.0,-0.09972,6e-05,13.41722]
[1776340989355,40.03,74771.19,0.0,-0.09984,6e-05,13.42843]
[1776340990848,40.03,74771.19,0.0,-0.09985,6e-05,13.42886]
[1776340994420,40.03,74767.01,0.0,-0.1001,6e-05,13.45327]
[1776340994443,40.03,74767.01,0.0,-0.1001,6e-05,13.45327]
[1776340994944,40.03,74761.07,0.0,-0.10045,6e-05,13.486]
[1776340995521,40.03,74761.07,0.0,-0.10045,6e-05,13.48637]
[1776341000556,40.04,74755.68,0.0,-0.10078,6e-05,13.51732]
[1776341001344,40.04,74755.68,0.0,-0.10078,6e-05,13.51732]
[1776341001563,40.04,74755.91,0.0,-0.10077,6e-05,13.51635]
[1776341006598,40.04,74768.81,0.0,-0.10004,6e-05,13.44782]
[1776341011637,40.04,74770.09,0.0,-0.09997,6e-05,13.43947]
[1776341016674,40.05,74772.61,0.0,-0.09984,6e-05,13.42755]
[1776341021709,40.05,74771.69,0.0,-0.09991,6e-05,13.43436]
[1776341024592,40.05,74771.88,0.0,-0.09991,6e-05,13.43405]
[1776341024854,40.05,74771.98,0.0,-0.09991,6e-05,13.43387]
[1776341030268,40.06,74769.61,0.0,-0.10006,6e-05,13.44851]
[1776341030772,40.06,74769.74,0.0,-0.10006,6e-05,13.44814]
[1776341031210,40.06,74769.74,0.0,-0.10006,6e-05,13.44814]
[1776341031779,40.06,74771.98,0.0,-0.09993,6e-05,13.4363]
[1776341036814,40.06,74770.61,0.0,-0.10003,6e-05,13.44551]
[1776341041133,40.06,74769.43,0.0,-0.10011,6e-05,13.45326]
[1776341041849,40.06,74772.94,0.0,-0.09991,6e-05,13.43453]
[1776341042733,40.06,74772.94,0.0,-0.09991,6e-05,13.43453]
[1776341042856,40.06,74776.93,0.0,-0.09969,6e-05,13.41323]
[1776341044572,40.06,74779.05,0.0,-0.09957,6e-05,13.40213]
[1776341045192,40.07,74779.73,0.0,-0.09954,6e-05,13.39887]
[1776341045877,40.07,74780.14,0.0,-0.09952,6e-05,13.39709]
[1776341047247,40.07,74780.34,0.0,-0.09951,6e-05,13.39645]
[1776341047891,40.07,74781.24,0.0,-0.09946,6e-05,13.39202]
[1776341052926,40.07,74783.24,0.0,-0.09938,6e-05,13.38404]
[1776341058304,40.08,74788.45,0.0,-0.09911,6e-05,13.35792]
[1776341058611,40.08,74788.45,0.0,-0.09911,6e-05,13.35792]
[1776341059472,40.08,74788.14,0.0,-0.09913,6e-05,13.36012]
[1776341059542,40.08,74788.74,0.0,-0.0991,6e-05,13.35741]
[1776341060451,40.08,74788.74,0.0,-0.0991,6e-05,13.35741]
[1776341061405,40.08,74788.47,0.0,-0.09912,6e-05,13.35941]
[1776341067242,40.09,74786.47,0.0,-0.09927,6e-05,13.37348]
[1776341068008,40.09,74784.66,0.0,-0.09937,6e-05,13.38381]
[1776341068397,40.09,74784.66,0.0,-0.09937,6e-05,13.38381]
[1776341068432,40.09,74784.61,0.0,-0.09938,6e-05,13.38459]
[1776341069558,40.09,74784.61,0.0,-0.09938,6e-05,13.38459]
[1776341069657,40.09,74784.69,0.0,-0.09938,6e-05,13.38467]
[1776341071786,40.09,74784.69,0.0,-0.09939,6e-05,13.38518]
[1776341071798,40.09,74784.69,0.0,-0.09939,6e-05,13.38518]
[1776341071800,40.09,74776.05,0.0,-0.09987,6e-05,13.42941]
[1776341073497,40.09,74777.34,0.0,-0.0998,6e-05,13.42287]
[1776341073587,40.09,74777.62,0.0,-0.09979,6e-05,13.4218]
[1776341079112,40.1,74775.38,0.0,-0.09994,6e-05,13.43662]
[1776341084145,40.1,74776.36,0.0,-0.09991,6e-05,13.43345]
[1776341089180,40.11,74777.38,0.0,-0.09987,6e-05,13.43005]
[1776341094215,40.11,74779.23,0.0,-0.09979,6e-05,13.42217]
[1776341098177,40.11,74778.98,0.0,-0.09981,6e-05,13.4248]
[1776341098271,40.11,74776.85,0.0,-0.09994,6e-05,13.43678]
[1776341099544,40.11,74776.85,0.0,-0.09994,6e-05,13.43678]
[1776341100230,40.11,74776.85,0.0,-0.09994,6e-05,13.43719]
[1776341100296,40.11,74776.27,0.0,-0.09998,6e-05,13.44075]
[1776341105417,40.12,74774.84,0.0,-0.10008,6e-05,13.45056]
[1776341111456,40.12,74773.37,0.0,-0.10019,6e-05,13.46056]
[1776341112434,40.12,74771.5,0.0,-0.1003,6e-05,13.47111]
[1776341114823,40.12,74755.07,0.0,-0.10125,6e-05,13.56123]
[1776341120057,40.13,74752.62,0.0,-0.10141,6e-05,13.57601]
[1776341128630,40.13,74740.63,0.0,-0.10211,6e-05,13.64268]
[1776341134495,40.13,74742.63,0.0,-0.10199,6e-05,13.6299]
[1776341139530,40.13,74742.95,0.0,-0.10198,6e-05,13.62916]
[1776341144565,40.14,74745.71,0.0,-0.10183,6e-05,13.61515]
[1776341149513,40.14,74745.42,0.0,-0.10186,6e-05,13.61754]
[1776341155765,40.14,74736.87,0.0,-0.10237,6e-05,13.6651]
[1776341159142,40.14,74736.72,0.0,-0.10238,6e-05,13.66621]
[1776341164708,40.14,74733.94,0.0,-0.10254,6e-05,13.68194]
[1776341167289,40.14,74732.81,0.0,-0.10261,6e-05,13.68826]
[1776341172782,40.14,74731.2,0.0,-0.10271,6e-05,13.69774]
[1776341173342,40.14,74731.2,0.0,-0.10271,6e-05,13.69774]
[1776341173727,40.14,74731.2,0.0,-0.10271,6e-05,13.69774]
[1776341175809,40.14,74726.83,0.0,-0.10297,6e-05,13.72189]
[1776341176705,40.14,74732.18,0.0,-0.10266,6e-05,13.69269]
[1776341177146,40.14,74732.18,0.0,-0.10266,6e-05,13.69273]
[1776341177371,40.14,74732.18,0.0,-0.10266,6e-05,13.69273]
[1776341181498,40.14,74727.07,0.0,-0.10296,6e-05,13.72088]
[1776341182693,40.14,74725.29,0.0,-0.10306,6e-05,13.73065]
[1776341182852,40.14,74723.8,0.0,-0.10315,6e-05,13.73882]
[1776341186669,40.14,74719.34,0.0,-0.10341,6e-05,13.76323]
[1776341187564,40.14,74719.34,0.0,-0.10341,6e-05,13.76322]
[1776341188320,40.14,74719.34,0.0,-0.10341,6e-05,13.76322]
[1776341194935,40.14,74717.75,0.0,-0.10349,6e-05,13.76875]
[1776341199971,40.14,74711.12,0.0,-0.10387,6e-05,13.80494]
[1776341206012,40.15,74709.28,0.0,-0.104,6e-05,13.81639]
[1776341211049,40.15,74708.85,0.0,-0.10403,6e-05,13.81985]
[1776341216083,40.15,74704.77,0.0,-0.10428,6e-05,13.8433]
[1776341219023,40.15,74702.08,0.0,-0.10445,6e-05,13.8584]
[1776341219098,40.15,74702.08,0.0,-0.10445,6e-05,13.85856]
[1776341224360,40.15,74698.42,0.0,-0.10467,6e-05,13.87925]
[1776341229229,40.16,74683.64,0.0,-0.10556,6e-05,13.96186]
[1776341235216,40.16,74672.88,0.0,-0.10622,6e-05,14.02251]
[1776341239569,40.16,74679.48,0.0,-0.10583,6e-05,13.98683]
[1776341240407,40.16,74679.07,0.0,-0.10586,6e-05,13.98926]
[1776341246416,40.16,74689.22,0.0,-0.10526,6e-05,13.93434]
[1776341253343,40.16,74687.02,0.0,-0.10537,6e-05,13.94302]
[1776341258378,40.16,74685.36,0.0,-0.10548,6e-05,13.95337]
[1776341260862,40.16,74668.86,0.0,-0.10647,6e-05,14.04438]
[1776341261762,40.16,74668.86,0.0,-0.10647,6e-05,14.04438]
[1776341262135,40.16,74668.86,0.0,-0.10647,6e-05,14.04438]
[1776341262613,40.16,74661.13,0.0,-0.10693,6e-05,14.08698]
[1776341262829,40.16,74661.13,0.0,-0.10693,6e-05,14.08698]
[1776341268991,40.17,74674.28,0.0,-0.10615,6e-05,14.01535]
[1776341274616,40.17,74683.77,0.0,-0.1056,6e-05,13.96409]
[1776341280764,40.17,74681.66,0.0,-0.10574,6e-05,13.97695]
[1776341286748,40.17,74673.17,0.0,-0.10625,6e-05,14.02456]
[1776341292642,40.17,74666.6,0.0,-0.10665,6e-05,14.06135]
[1776341297644,40.17,74665.08,0.0,-0.10674,6e-05,14.06998]
[1776341302726,40.17,74659.35,0.0,-0.10709,6e-05,14.10181]
[1776341306893,40.17,74672.45,0.0,-0.10631,6e-05,14.03001]
[1776341312795,40.18,74673.94,0.0,-0.10621,6e-05,14.0194]
[1776341317829,40.18,74677.88,0.0,-0.10598,6e-05,13.99846]
[1776341322866,40.18,74680.02,0.0,-0.10586,6e-05,13.98753]
[1776341327899,40.18,74679.55,0.0,-0.1059,6e-05,13.99097]
[1776341332934,40.18,74678.95,0.0,-0.10594,6e-05,13.995]
[1776341337976,40.18,74678.63,0.0,-0.10597,6e-05,13.99757]
[1776341343014,40.18,74670.07,0.0,-0.10649,6e-05,14.04515]
[1776341348046,40.18,74670.14,0.0,-0.10649,6e-05,14.04513]
[1776341353083,40.19,74671.18,0.0,-0.10643,6e-05,14.03977]
[1776341354347,40.19,74671.38,0.0,-0.10642,6e-05,14.03873]
[1776341356869,40.19,74671.45,0.0,-0.10641,6e-05,14.03841]
[1776341356988,40.19,74671.45,0.0,-0.10641,6e-05,14.03841]
[1776341359349,40.19,74678.17,0.0,-0.10601,6e-05,14.0017]
[1776341360690,40.19,74678.17,0.0,-0.10602,6e-05,14.0018]
[1776341366120,40.19,74675.74,0.0,-0.10617,6e-05,14.01569]
[1776341371131,40.19,74675.49,0.0,-0.10619,6e-05,14.0175]
[1776341377387,40.19,74675.87,0.0,-0.10615,6e-05,14.01281]
[1776341383299,40.19,74678.62,0.0,-0.10599,6e-05,13.99826]
[1776341389340,40.19,74678.68,0.0,-0.10599,6e-05,13.99858]
[1776341395381,40.19,74678.57,0.0,-0.10601,6e-05,13.99985]
[1776341400416,40.19,74684.7,0.0,-0.10565,6e-05,13.96677]
[1776341403929,40.19,74687.1,0.0,-0.10551,6e-05,13.95391]
[1776341409190,40.2,74690.75,0.0,-0.10531,6e-05,13.93509]
[1776341411621,40.2,74690.89,0.0,-0.1053,6e-05,13.93472]
[1776341411681,40.2,74690.89,0.0,-0.1053,6e-05,13.93472]
[1776341411844,40.2,74694.7,0.0,-0.10508,6e-05,13.91423]
[1776341412406,40.2,74694.7,0.0,-0.10508,6e-05,13.91423]
[1776341412632,40.2,74694.7,0.0,-0.10508,6e-05,13.91423]
[1776341413299,40.2,74694.7,0.0,-0.10508,6e-05,13.91423]
[1776341412643,40.2,74745.39,0.0,-0.10211,6e-05,13.63718]
[1776341413389,40.2,74745.39,0.0,-0.10211,6e-05,13.63718]
[1776341413831,40.2,74745.39,0.0,-0.10211,6e-05,13.63718]
[1776341414133,40.2,74763.22,0.0,-0.10109,6e-05,13.54052]
[1776341414623,40.2,74763.22,0.0,-0.10109,6e-05,13.54052]
[1776341415118,40.2,74763.88,0.0,-0.10105,6e-05,13.53716]
[1776341415572,40.2,74763.88,0.0,-0.10105,6e-05,13.53716]
[1776341417849,40.2,74765.7,0.0,-0.10095,6e-05,13.5272]
[1776341417949,40.2,74767.1,0.0,-0.10086,6e-05,13.51949]
[1776341421412,40.2,74767.77,0.0,-0.10083,6e-05,13.51575]
[1776341426629,40.2,74766.03,0.0,-0.10092,6e-05,13.52497]
[1776341427496,40.2,74766.03,0.0,-0.10092,6e-05,13.52497]
[1776341428266,40.2,74765.48,0.0,-0.10095,6e-05,13.5279]
[1776341433678,40.2,74764.22,0.0,-0.10101,6e-05,13.53147]
[1776341438713,40.2,74765.23,0.0,-0.10095,6e-05,13.52601]
[1776341443871,40.2,74766.33,0.0,-0.10089,6e-05,13.52018]
[1776341447630,40.2,74773.82,0.0,-0.10046,6e-05,13.48028]
[1776341447895,40.2,74779.59,0.0,-0.10014,6e-05,13.44984]
[1776341448557,40.2,74779.59,0.0,-0.10014,6e-05,13.44984]
[1776341448789,40.2,74779.59,0.0,-0.10015,6e-05,13.45029]
[1776341449835,40.2,74779.59,0.0,-0.10015,6e-05,13.45029]
[1776341453866,40.21,74780.84,0.0,-0.10009,6e-05,13.44536]
[1776341454329,40.21,74782.24,0.0,-0.10002,6e-05,13.43824]
[1776341456654,40.21,74787.6,0.0,-0.09972,6e-05,13.41017]
[1776341457052,40.21,74795.64,0.0,-0.09927,6e-05,13.36723]
[1776341459375,40.21,74800.06,0.0,-0.09903,6e-05,13.34391]
[1776341460319,40.21,74800.06,0.0,-0.09903,6e-05,13.34449]
[1776341459861,40.21,74801.95,0.0,-0.09893,6e-05,13.33487]
[1776341460751,40.21,74801.95,0.0,-0.09893,6e-05,13.33487]
[1776341461851,40.21,74800.0,0.0,-0.09905,6e-05,13.34597]
[1776341461892,40.21,74797.86,0.0,-0.09918,6e-05,13.35809]
[1776341462506,40.21,74797.86,0.0,-0.09918,6e-05,13.35809]
[1776341462519,40.21,74797.86,0.0,-0.09918,6e-05,13.35809]
[1776341462882,40.22,74797.86,0.0,-0.09918,6e-05,13.35864]
[1776341464141,40.22,74797.86,0.0,-0.09918,6e-05,13.35864]
[1776341464203,40.22,74800.16,0.0,-0.09906,6e-05,13.34678]
[1776341466421,40.22,74801.01,0.0,-0.09902,6e-05,13.34333]
[1776341467531,40.22,74803.3,0.0,-0.0989,6e-05,13.33157]
[1776341468204,40.22,74817.72,0.0,-0.09809,6e-05,13.25445]
[1776341469089,40.22,74817.72,0.0,-0.09809,6e-05,13.25445]
[1776341469523,40.22,74827.81,0.0,-0.09753,6e-05,13.20018]
[1776341469570,40.22,74827.81,0.0,-0.09753,6e-05,13.20018]
[1776341469828,40.22,74827.81,0.0,-0.09753,6e-05,13.20018]
[1776341470224,40.23,74835.02,0.0,-0.09719,6e-05,13.16854]
[1776341470670,40.23,74835.02,0.0,-0.09719,6e-05,13.16854]
[1776341471345,40.24,74835.08,0.0,-0.0972,6e-05,13.16924]
[1776341474288,40.24,74834.33,0.0,-0.09725,6e-05,13.1738]
[1776341475673,40.24,74830.81,0.0,-0.09746,6e-05,13.19375]
[1776341478018,40.24,74829.4,0.0,-0.09754,6e-05,13.20231]
[1776341478411,40.24,74829.4,0.0,-0.09754,6e-05,13.20231]
[1776341479412,40.24,74831.02,0.0,-0.09746,6e-05,13.1938]
[1776341480071,40.24,74848.47,0.0,-0.09649,6e-05,13.10089]
[1776341483246,40.25,74862.59,0.0,-0.09575,6e-05,13.02946]
[1776341483650,40.25,74862.59,0.0,-0.09575,6e-05,13.02946]
[1776341483710,40.25,74862.59,0.0,-0.09575,6e-05,13.02946]
[1776341483851,40.25,74862.59,0.0,-0.09575,6e-05,13.02946]
[1776341483946,40.25,74862.59,0.0,-0.09575,6e-05,13.02946]
[1776341484187,40.25,74862.59,0.0,-0.09575,6e-05,13.02946]
[1776341484275,40.25,74862.59,0.0,-0.09575,6e-05,13.02946]
[1776341484347,40.25,74877.57,0.0,-0.09493,5e-05,12.94953]
[1776341485251,40.25,74877.57,0.0,-0.09493,5e-05,12.94953]
[1776341485328,40.25,74878.67,0.0,-0.09487,5e-05,12.94367]
[1776341486369,40.25,74878.67,0.0,-0.09487,5e-05,12.94367]
[1776341486380,40.25,74884.07,0.0,-0.09458,5e-05,12.91567]
[1776341486457,40.25,74884.07,0.0,-0.09458,5e-05,12.91567]
[1776341486633,40.25,74884.07,0.0,-0.09458,5e-05,12.91567]
[1776341487112,40.25,74884.07,0.0,-0.09458,5e-05,12.91567]
[1776341488655,40.25,74885.3,0.0,-0.09451,5e-05,12.90913]
[1776341490186,40.25,74885.3,0.0,-0.09453,5e-05,12.91031]
[1776341490418,40.25,74885.3,0.0,-0.09453,5e-05,12.91031]
[1776341490764,40.26,74882.24,0.0,-0.0947,5e-05,12.92721]
[1776341491387,40.26,74882.24,0.0,-0.0947,5e-05,12.92721]
[1776341491715,40.26,74882.24,0.0,-0.09469,5e-05,12.9247]
[1776341491862,40.26,74882.24,0.0,-0.09469,5e-05,12.9247]
[1776341492152,40.27,74865.83,0.0,-0.09564,6e-05,13.01808]
[1776341492682,40.27,74865.83,0.0,-0.09564,6e-05,13.01808]
[1776341493420,40.27,74847.88,0.0,-0.09664,6e-05,13.1145]
[1776341494827,40.27,74847.88,0.0,-0.09664,6e-05,13.11483]
[1776341500975,40.27,74831.66,0.0,-0.09758,6e-05,13.20474]
[1776341502282,40.28,74828.84,0.0,-0.09774,6e-05,13.22035]
[1776341503716,40.28,74828.64,0.0,-0.09776,6e-05,13.22231]
[1776341504237,40.28,74818.3,0.0,-0.09834,6e-05,13.27831]
[1776341508520,40.28,74809.76,0.0,-0.09885,6e-05,13.3267]
[1776341509321,40.28,74804.2,0.0,-0.09917,6e-05,13.35723]
[1776341512482,40.29,74790.56,0.0,-0.09996,6e-05,13.4324]
[1776341518466,40.29,74788.4,0.0,-0.10011,6e-05,13.44656]
[1776341524386,40.3,74783.24,0.0,-0.10042,6e-05,13.47685]
[1776341525412,40.3,74769.99,0.0,-0.10119,6e-05,13.54895]
[1776341526683,40.3,74769.99,0.0,-0.10119,6e-05,13.54928]
[1776341527276,40.3,74769.99,0.0,-0.10119,6e-05,13.54928]
[1776341527411,40.3,74776.66,0.0,-0.10081,6e-05,13.51342]
[1776341527838,40.3,74776.66,0.0,-0.10081,6e-05,13.51342]
[1776341528183,40.3,74776.66,0.0,-0.10081,6e-05,13.51342]
[1776341528428,40.3,74776.66,0.0,-0.10081,6e-05,13.51342]
[1776341528423,40.3,74793.8,0.0,-0.09983,6e-05,13.42077]
[1776341529493,40.3,74789.27,0.0,-0.10009,6e-05,13.44536]
[1776341532911,40.3,74792.91,0.0,-0.09989,6e-05,13.4264]
[1776341534196,40.3,74794.73,0.0,-0.09979,6e-05,13.41701]
[1776341534473,40.3,74804.03,0.0,-0.09927,6e-05,13.36684]
[1776341535471,40.3,74818.34,0.0,-0.09847,6e-05,13.29044]
[1776341536270,40.3,74818.34,0.0,-0.09847,6e-05,13.29044]
[1776341537213,40.3,74827.17,0.0,-0.09797,6e-05,13.2433]
[1776341542521,40.3,74824.66,0.0,-0.09812,6e-05,13.25776]
[1776341547559,40.3,74821.01,0.0,-0.09833,6e-05,13.27791]
[1776341552606,40.31,74810.9,0.0,-0.09891,6e-05,13.33173]
[1776341558434,40.31,74809.61,0.0,-0.099,6e-05,13.34064]
[1776341563683,40.32,74802.7,0.0,-0.09942,6e-05,13.38102]
[1776341568850,40.32,74803.54,0.0,-0.09939,6e-05,13.37767]
[1776341574096,40.32,74804.05,0.0,-0.09936,6e-05,13.37524]
[1776341577875,40.32,74796.97,0.0,-0.09977,6e-05,13.41418]
[1776341579543,40.32,74791.96,0.0,-0.10006,6e-05,13.44157]
[1776341579804,40.32,74792.76,0.0,-0.10002,6e-05,13.43785]
[1776341584850,40.33,74794.49,0.0,-0.09994,6e-05,13.42996]
[1776341590070,40.33,74796.9,0.0,-0.0998,6e-05,13.41688]
[1776341595806,40.33,74797.77,0.0,-0.09975,6e-05,13.41209]
[1776341595918,40.33,74797.77,0.0,-0.09975,6e-05,13.41205]
[1776341599086,40.33,74799.01,0.0,-0.09968,6e-05,13.40532]
[1776341599284,40.33,74799.01,0.0,-0.09968,6e-05,13.40532]
[1776341599885,40.33,74798.88,0.0,-0.09969,6e-05,13.40599]
[1776341600978,40.33,74789.52,0.0,-0.10022,6e-05,13.45677]
[1776341601389,40.33,74789.52,0.0,-0.10022,6e-05,13.45677]
[1776341601440,40.33,74789.52,0.0,-0.10022,6e-05,13.45677]
[1776341601470,40.33,74789.52,0.0,-0.10022,6e-05,13.45677]
[1776341601895,40.33,74786.04,0.0,-0.10042,6e-05,13.47578]
[1776341603617,40.33,74795.4,0.0,-0.09989,6e-05,13.42542]
[1776341603938,40.33,74795.4,0.0,-0.09989,6e-05,13.42537]
[1776341605578,40.33,74802.99,0.0,-0.09946,6e-05,13.38445]
[1776341606010,40.33,74802.99,0.0,-0.09946,6e-05,13.38445]
[1776341612032,40.33,74804.54,0.0,-0.09935,6e-05,13.37302]
[1776341617066,40.33,74808.22,0.0,-0.09915,6e-05,13.35338]
[1776341622101,40.33,74804.35,0.0,-0.09937,6e-05,13.37438]
[1776341627136,40.33,74804.06,0.0,-0.09938,6e-05,13.37605]
[1776341627923,40.33,74804.06,0.0,-0.09938,6e-05,13.37605]
[1776341628283,40.33,74804.06,0.0,-0.09938,6e-05,13.37605]
[1776341628385,40.33,74800.26,0.0,-0.0996,6e-05,13.39653]
[1776341630529,40.33,74795.53,0.0,-0.09987,6e-05,13.42202]
[1776341636571,40.33,74785.22,0.0,-0.10046,6e-05,13.47868]
[1776341636601,40.33,74783.91,0.0,-0.10054,6e-05,13.48615]
[1776341643254,40.33,74773.77,0.0,-0.10113,6e-05,13.54185]
[1776341648477,40.33,74774.26,0.0,-0.10111,6e-05,13.53966]
[1776341648616,40.33,74774.26,0.0,-0.10111,6e-05,13.53966]
[1776341648478,40.33,74773.74,0.0,-0.10114,6e-05,13.54259]
[1776341649425,40.33,74774.03,0.0,-0.10112,6e-05,13.54113]
[1776341651297,40.34,74774.03,0.0,-0.10112,6e-05,13.54124]
[1776341651398,40.34,74774.0,0.0,-0.10113,6e-05,13.54151]
[1776341654701,40.34,74774.12,0.0,-0.10112,6e-05,13.54119]
[1776341655338,40.34,74774.03,0.0,-0.10113,6e-05,13.54179]
[1776341655888,40.34,74774.03,0.0,-0.10113,6e-05,13.54179]
[1776341656645,40.34,74774.03,0.0,-0.10113,6e-05,13.54179]
[1776341665415,40.34,74772.44,0.0,-0.10123,6e-05,13.55124]
[1776341670443,40.34,74772.64,0.0,-0.10122,6e-05,13.55057]
[1776341672558,40.34,74772.01,0.0,-0.10124,6e-05,13.5509]
[1776341673226,40.34,74774.48,0.0,-0.1011,6e-05,13.53761]
[1776341674916,40.34,74773.85,0.0,-0.10114,6e-05,13.54121]
[1776341675657,40.34,74773.85,0.0,-0.10114,6e-05,13.54121]
[1776341676885,40.34,74774.02,0.0,-0.10113,6e-05,13.54048]
[1776341677449,40.34,74774.02,0.0,-0.10113,6e-05,13.54048]
[1776341677477,40.34,74774.02,0.0,-0.10113,6e-05,13.54048]
[1776341679101,40.34,74775.87,0.0,-0.10103,6e-05,13.53067]
[1776341685185,40.34,74777.24,0.0,-0.10095,6e-05,13.52359]
[1776341690586,40.34,74777.19,0.0,-0.10094,6e-05,13.52298]
[1776341693319,40.34,74776.42,0.0,-0.10099,6e-05,13.52687]
[1776341698640,40.34,74776.19,0.0,-0.10099,6e-05,13.52733]
[1776341699355,40.34,74776.19,0.0,-0.10099,6e-05,13.52733]
[1776341704255,40.34,74789.76,0.0,-0.10021,6e-05,13.45364]
[1776341706830,40.34,74788.18,0.0,-0.1003,6e-05,13.46217]
[1776341707567,40.34,74788.18,0.0,-0.1003,6e-05,13.46217]
[1776341712739,40.34,74787.48,0.0,-0.10034,6e-05,13.46587]
[1776341717775,40.34,74782.73,0.0,-0.10061,6e-05,13.49143]
[1776341719791,40.34,74781.79,0.0,-0.10067,6e-05,13.49649]
[1776341719853,40.34,74781.79,0.0,-0.10067,6e-05,13.49649]
[1776341726703,40.34,74778.16,0.0,-0.10087,6e-05,13.5159]
[1776341732878,40.34,74777.75,0.0,-0.10088,6e-05,13.51591]
[1776341737915,40.34,74777.96,0.0,-0.10089,6e-05,13.51616]
[1776341740670,40.34,74777.61,0.0,-0.10091,6e-05,13.51833]
[1776341740774,40.34,74777.09,0.0,-0.10094,6e-05,13.52142]
[1776341742421,40.34,74777.09,0.0,-0.10094,6e-05,13.52169]
[1776341742984,40.34,74767.2,0.0,-0.10151,6e-05,13.57545]
[1776341743836,40.34,74765.45,0.0,-0.10162,6e-05,13.58511]
[1776341744245,40.34,74765.45,0.0,-0.10162,6e-05,13.58511]
[1776341744247,40.34,74765.45,0.0,-0.10162,6e-05,13.58511]
[1776341744341,40.34,74764.64,0.0,-0.10166,6e-05,13.58967]
[1776341745598,40.34,74764.64,0.0,-0.10166,6e-05,13.58967]
[1776341745676,40.34,74764.64,0.0,-0.10166,6e-05,13.58967]
[1776341745694,40.34,74764.64,0.0,-0.10166,6e-05,13.58967]
[1776341745727,40.34,74764.82,0.0,-0.10166,6e-05,13.589]
[1776341745897,40.34,74764.82,0.0,-0.10166,6e-05,13.589]
[1776341746233,40.34,74764.82,0.0,-0.10166,6e-05,13.589]
[1776341746266,40.34,74764.82,0.0,-0.10166,6e-05,13.589]
[1776341746328,40.34,74764.82,0.0,-0.10166,6e-05,13.589]
[1776341746398,40.34,74761.81,0.0,-0.10183,6e-05,13.60531]
[1776341752016,40.34,74752.28,0.0,-0.10239,6e-05,13.65804]
[1776341757054,40.35,74751.51,0.0,-0.10245,6e-05,13.6637]
[1776341762089,40.35,74754.27,0.0,-0.10231,6e-05,13.65025]
[1776341767124,40.35,74748.64,0.0,-0.10265,6e-05,13.68214]
[1776341772158,40.36,74744.61,0.0,-0.10289,6e-05,13.70535]
[1776341777194,40.36,74744.77,0.0,-0.1029,6e-05,13.70574]
[1776341778976,40.36,74743.2,0.0,-0.10299,6e-05,13.71451]
[1776341784169,40.36,74742.68,0.0,-0.10303,6e-05,13.71852]
[1776341789278,40.36,74745.96,0.0,-0.10286,6e-05,13.7022]
[1776341794313,40.37,74752.68,0.0,-0.10246,6e-05,13.66344]
[1776341799350,40.37,74757.01,0.0,-0.10221,6e-05,13.64002]
[1776341804388,40.37,74757.65,0.0,-0.10217,6e-05,13.6366]
[1776341809423,40.37,74757.62,0.0,-0.10217,6e-05,13.63671]
[1776341814460,40.37,74758.68,0.0,-0.10211,6e-05,13.63097]
[1776341819495,40.37,74756.57,0.0,-0.10224,6e-05,13.64254]
[1776341824530,40.37,74751.41,0.0,-0.10254,6e-05,13.67056]
[1776341829564,40.37,74751.79,0.0,-0.10251,6e-05,13.66829]
[1776341830699,40.37,74751.79,0.0,-0.10251,6e-05,13.66829]
[1776341833710,40.37,74757.53,0.0,-0.10218,6e-05,13.63707]
[1776341833805,40.37,74756.94,0.0,-0.10221,6e-05,13.64028]
[1776341835771,40.37,74756.94,0.0,-0.10221,6e-05,13.64028]
[1776341835847,40.37,74757.76,0.0,-0.10217,6e-05,13.63583]
[1776341836822,40.37,74757.76,0.0,-0.10217,6e-05,13.63583]
[1776341837812,40.37,74757.76,0.0,-0.10217,6e-05,13.63583]
[1776341837861,40.37,74757.99,0.0,-0.10215,6e-05,13.6346]
[1776341838245,40.37,74757.99,0.0,-0.10215,6e-05,13.6346]
[1776341838594,40.37,74757.99,0.0,-0.10215,6e-05,13.6346]
[1776341838651,40.37,74757.99,0.0,-0.10215,6e-05,13.6346]
[1776341838674,40.37,74781.52,0.0,-0.1008,6e-05,13.50723]
[1776341839105,40.37,74781.52,0.0,-0.1008,6e-05,13.50723]
[1776341839174,40.37,74781.52,0.0,-0.1008,6e-05,13.50723]
[1776341839712,40.37,74781.52,0.0,-0.1008,6e-05,13.50723]
[1776341839745,40.37,74781.52,0.0,-0.1008,6e-05,13.50723]
[1776341839809,40.37,74805.56,0.0,-0.09943,6e-05,13.37756]
[1776341840315,40.37,74805.56,0.0,-0.09943,6e-05,13.37756]
[1776341840803,40.36,74820.5,0.0,-0.09859,6e-05,13.29683]
[1776341841402,40.36,74820.5,0.0,-0.09859,6e-05,13.29683]
[1776341841438,40.36,74820.5,0.0,-0.09859,6e-05,13.29683]
[1776341841657,40.36,74820.5,0.0,-0.09859,6e-05,13.29664]
[1776341842268,40.36,74820.5,0.0,-0.09859,6e-05,13.29664]
[1776341842457,40.36,74820.5,0.0,-0.09859,6e-05,13.29664]
[1776341842534,40.36,74820.5,0.0,-0.09859,6e-05,13.29664]
[1776341843820,40.36,74821.18,0.0,-0.09855,6e-05,13.29291]
[1776341844707,40.36,74822.0,0.0,-0.0985,6e-05,13.28851]
[1776341844744,40.36,74832.6,0.0,-0.09791,6e-05,13.23176]
[1776341845793,40.36,74832.6,0.0,-0.09791,6e-05,13.23176]
[1776341850110,40.36,74835.52,0.0,-0.09774,6e-05,13.21613]
[1776341855784,40.36,74833.99,0.0,-0.09781,6e-05,13.22141]
[1776341856144,40.36,74835.03,0.0,-0.09776,6e-05,13.21588]
[1776341856759,40.36,74835.03,0.0,-0.09776,6e-05,13.21593]
[1776341861807,40.37,74835.39,0.0,-0.09774,6e-05,13.2142]
[1776341864797,40.37,74835.33,0.0,-0.09774,6e-05,13.21457]
[1776341865719,40.37,74832.93,0.0,-0.09788,6e-05,13.22746]
[1776341866165,40.37,74832.93,0.0,-0.09788,6e-05,13.22748]
[1776341866247,40.37,74832.93,0.0,-0.09788,6e-05,13.22748]
[1776341866843,40.37,74831.75,0.0,-0.09794,6e-05,13.2338]
[1776341868478,40.37,74825.22,0.0,-0.09831,6e-05,13.26881]
[1776341868857,40.37,74822.21,0.0,-0.09848,6e-05,13.28491]
[1776341870429,40.37,74820.29,0.0,-0.09858,6e-05,13.29514]
[1776341870871,40.37,74820.15,0.0,-0.09859,6e-05,13.2958]
[1776341875906,40.36,74824.24,0.0,-0.09836,6e-05,13.27348]
[1776341880356,40.36,74823.03,0.0,-0.09842,6e-05,13.27986]
[1776341880766,40.36,74821.96,0.0,-0.09848,6e-05,13.28554]
[1776341887308,40.36,74811.22,0.0,-0.09908,6e-05,13.34296]
[1776341893025,40.36,74813.27,0.0,-0.09896,6e-05,13.33109]
[1776341898285,40.36,74803.88,0.0,-0.09949,6e-05,13.38124]
[1776341904716,40.36,74797.38,0.0,-0.09986,6e-05,13.41669]
[1776341904955,40.36,74805.51,0.0,-0.0994,6e-05,13.37303]
[1776341905419,40.36,74805.51,0.0,-0.0994,6e-05,13.37303]
[1776341906987,40.36,74806.11,0.0,-0.09937,6e-05,13.36991]
[1776341913174,40.36,74805.56,0.0,-0.09939,6e-05,13.37044]
[1776341918204,40.36,74804.86,0.0,-0.09943,6e-05,13.37454]
[1776341923296,40.36,74804.94,0.0,-0.09943,6e-05,13.37438]
[1776341923740,40.36,74804.94,0.0,-0.09943,6e-05,13.37438]
[1776341925355,40.37,74789.79,0.0,-0.10029,6e-05,13.45625]
[1776341928027,40.36,74783.85,0.0,-0.10063,6e-05,13.48815]
[1776341929139,40.36,74782.43,0.0,-0.10071,6e-05,13.49563]
[1776341935328,40.36,74779.84,0.0,-0.10085,6e-05,13.50907]
[1776341940802,40.36,74775.97,0.0,-0.10107,6e-05,13.52968]
[1776341940939,40.36,74775.97,0.0,-0.10107,6e-05,13.52968]
[1776341941691,40.36,74770.81,0.0,-0.10136,6e-05,13.55736]
[1776341943436,40.36,74770.41,0.0,-0.10138,6e-05,13.55937]
[1776341943733,40.36,74770.41,0.0,-0.10138,6e-05,13.55937]
[1776341943834,40.36,74768.72,0.0,-0.10148,6e-05,13.5688]
[1776341947771,40.36,74767.36,0.0,-0.10156,6e-05,13.57653]
[1776341947872,40.36,74766.99,0.0,-0.10159,6e-05,13.57866]
[1776341948548,40.36,74766.99,0.0,-0.10159,6e-05,13.57866]
[1776341948798,40.36,74766.99,0.0,-0.10159,6e-05,13.57866]
[1776341949829,40.36,74767.17,0.0,-0.10158,6e-05,13.5778]
[1776341949834,40.36,74767.17,0.0,-0.10158,6e-05,13.5778]
[1776341949897,40.36,74767.8,0.0,-0.10154,6e-05,13.57451]
[1776341951013,40.36,74767.8,0.0,-0.10154,6e-05,13.57451]
[1776341951774,40.36,74767.8,0.0,-0.10154,6e-05,13.57451]
[1776341951783,40.36,74767.8,0.0,-0.10154,6e-05,13.57451]
[1776341951874,40.36,74767.8,0.0,-0.10154,6e-05,13.57451]
[1776341951895,40.36,74767.8,0.0,-0.10154,6e-05,13.57451]
[1776341951969,40.36,74769.19,0.0,-0.10146,6e-05,13.56723]
[1776341952827,40.36,74769.19,0.0,-0.10146,6e-05,13.56723]
[1776341954604,40.36,74772.54,0.0,-0.10127,6e-05,13.54923]
[1776341955114,40.36,74777.35,0.0,-0.10099,6e-05,13.52295]
[1776341958650,40.36,74784.52,0.0,-0.10058,6e-05,13.48402]
[1776341959753,40.36,74793.35,0.0,-0.10008,6e-05,13.43626]
[1776341965538,40.36,74793.23,0.0,-0.10009,6e-05,13.43718]
[1776341971786,40.36,74784.97,0.0,-0.10054,6e-05,13.47869]
[1776341977624,40.36,74781.62,0.0,-0.10073,6e-05,13.4967]
[1776341983669,40.36,74782.42,0.0,-0.10068,6e-05,13.49229]
[1776341988701,40.36,74783.89,0.0,-0.1006,6e-05,13.48429]
[1776341989647,40.36,74783.89,0.0,-0.1006,6e-05,13.48429]
[1776341993416,40.36,74775.12,0.0,-0.1011,6e-05,13.53162]
[1776341994505,40.36,74775.12,0.0,-0.1011,6e-05,13.53156]
[1776341999444,40.36,74773.89,0.0,-0.10117,6e-05,13.53782]
[1776342000608,40.36,74775.15,0.0,-0.10109,6e-05,13.53093]
[1776342001370,40.36,74775.39,0.0,-0.10108,6e-05,13.52957]
[1776342001701,40.36,74775.39,0.0,-0.10108,6e-05,13.52957]
[1776342002007,40.36,74775.39,0.0,-0.10108,6e-05,13.52957]
[1776342007835,40.36,74789.0,0.0,-0.1003,6e-05,13.45596]
[1776342012870,40.36,74788.67,0.0,-0.10032,6e-05,13.45794]
[1776342017905,40.36,74788.53,0.0,-0.10033,6e-05,13.45888]
[1776342022945,40.37,74788.72,0.0,-0.10034,6e-05,13.45989]
[1776342027975,40.37,74801.68,0.0,-0.09962,6e-05,13.39167]
[1776342033011,40.37,74795.89,0.0,-0.09995,6e-05,13.42178]
[1776342038431,40.38,74789.84,0.0,-0.10031,6e-05,13.45594]
[1776342042861,40.38,74791.49,0.0,-0.10023,6e-05,13.44873]
[1776342048123,40.38,74791.03,0.0,-0.10028,6e-05,13.45317]
[1776342049405,40.38,74791.09,0.0,-0.10028,6e-05,13.45316]
[1776342050107,40.38,74791.09,0.0,-0.10028,6e-05,13.45316]
[1776342051397,40.39,74791.15,0.0,-0.10028,6e-05,13.45315]
[1776342057781,40.39,74790.69,0.0,-0.10032,6e-05,13.45745]
[1776342059558,40.39,74790.88,0.0,-0.10032,6e-05,13.457]
[1776342063442,40.39,74783.48,0.0,-0.10075,6e-05,13.49807]
[1776342063786,40.39,74783.48,0.0,-0.10075,6e-05,13.49807]
[1776342064440,40.39,74782.28,0.0,-0.10083,6e-05,13.50523]
[1776342065521,40.39,74777.91,0.0,-0.10108,6e-05,13.52884]
[1776342065709,40.39,74777.91,0.0,-0.10108,6e-05,13.52884]
[1776342065724,40.39,74776.22,0.0,-0.10118,6e-05,13.53797]
[1776342067710,40.39,74776.22,0.0,-0.10118,6e-05,13.53815]
[1776342067811,40.39,74776.31,0.0,-0.10118,6e-05,13.53801]
[1776342068862,40.39,74776.31,0.0,-0.10118,6e-05,13.53801]
[1776342069539,40.39,74776.31,0.0,-0.10118,6e-05,13.53819]
[1776342075308,40.4,74774.93,0.0,-0.10127,6e-05,13.54671]
[1776342077178,40.4,74773.81,0.0,-0.10133,6e-05,13.55294]
[1776342077428,40.4,74773.81,0.0,-0.10133,6e-05,13.55294]
[1776342077447,40.4,74773.81,0.0,-0.10133,6e-05,13.55294]
[1776342077883,40.4,74773.81,0.0,-0.10133,6e-05,13.55294]
[1776342077890,40.4,74772.72,0.0,-0.1014,6e-05,13.55916]
[1776342081094,40.4,74769.48,0.0,-0.10159,6e-05,13.57684]
[1776342081150,40.4,74767.1,0.0,-0.10173,6e-05,13.58999]
[1776342082564,40.4,74752.71,0.0,-0.10256,6e-05,13.6681]
[1776342088400,40.4,74746.52,0.0,-0.10291,6e-05,13.70137]
[1776342093436,40.4,74745.42,0.0,-0.10295,6e-05,13.70372]
[1776342098476,40.4,74746.56,0.0,-0.10288,6e-05,13.69717]
[1776342103509,40.4,74747.95,0.0,-0.1028,6e-05,13.6893]
[1776342108542,40.4,74750.11,0.0,-0.10267,6e-05,13.67734]
[1776342114009,40.4,74750.32,0.0,-0.10266,6e-05,13.67604]
[1776342119709,40.39,74752.19,0.0,-0.10255,6e-05,13.66579]
[1776342124464,40.39,74749.66,0.0,-0.10269,6e-05,13.67945]
[1776342127818,40.39,74745.94,0.0,-0.10291,6e-05,13.69951]
[1776342128809,40.39,74744.92,0.0,-0.10297,6e-05,13.70493]
[1776342131524,40.39,74748.11,0.0,-0.10278,6e-05,13.68751]
[1776342132763,40.39,74748.77,0.0,-0.10274,6e-05,13.68389]
[1776342138438,40.39,74737.68,0.0,-0.10338,6e-05,13.74378]
[1776342143789,40.39,74732.09,0.0,-0.10371,6e-05,13.77411]
[1776342147337,40.39,74731.25,0.0,-0.10376,6e-05,13.7794]
[1776342153062,40.4,74733.59,0.0,-0.10362,6e-05,13.76472]
[1776342159902,40.4,74731.31,0.0,-0.10377,6e-05,13.77875]
[1776342166954,40.4,74731.27,0.0,-0.10379,6e-05,13.78058]
[1776342171988,40.4,74736.67,0.0,-0.10348,6e-05,13.75137]
[1776342173922,40.4,74737.2,0.0,-0.10345,6e-05,13.74847]
[1776342175553,40.4,74734.93,0.0,-0.10358,6e-05,13.76076]
[1776342179727,40.4,74727.8,0.0,-0.104,6e-05,13.7999]
[1776342181651,40.4,74727.17,0.0,-0.10404,6e-05,13.80369]
[1776342185871,40.41,74725.77,0.0,-0.10413,6e-05,13.81202]
[1776342188727,40.41,74725.86,0.0,-0.10413,6e-05,13.81207]
[1776342189191,40.41,74725.86,0.0,-0.10413,6e-05,13.81207]
[1776342189836,40.41,74723.62,0.0,-0.10426,6e-05,13.82444]
[1776342189895,40.41,74723.62,0.0,-0.10426,6e-05,13.82444]
[1776342190122,40.41,74723.62,0.0,-0.10426,6e-05,13.82444]
[1776342190174,40.41,74723.62,0.0,-0.10426,6e-05,13.82444]
[1776342190250,40.41,74711.89,0.0,-0.10495,6e-05,13.88872]
[1776342190349,40.41,74711.89,0.0,-0.10495,6e-05,13.88872]
[1776342191187,40.41,74711.89,0.0,-0.10495,6e-05,13.88872]
[1776342191202,40.41,74702.28,0.0,-0.10552,6e-05,13.94125]
[1776342192095,40.41,74702.28,0.0,-0.10552,6e-05,13.94125]
[1776342192621,40.41,74701.75,0.0,-0.10555,6e-05,13.94414]
[1776342192629,40.41,74701.75,0.0,-0.10555,6e-05,13.94414]
[1776342193138,40.41,74701.75,0.0,-0.10555,6e-05,13.94414]
[1776342197988,40.41,74698.97,0.0,-0.10572,6e-05,13.95925]
[1776342198173,40.41,74701.21,0.0,-0.10558,6e-05,13.94696]
[1776342203209,40.41,74709.87,0.0,-0.10507,6e-05,13.89956]
[1776342204045,40.41,74709.87,0.0,-0.10507,6e-05,13.89956]
[1776342209249,40.41,74707.96,0.0,-0.10518,6e-05,13.91006]
[1776342215291,40.41,74705.88,0.0,-0.10529,6e-05,13.91829]
[1776342220326,40.41,74703.54,0.0,-0.10543,6e-05,13.93112]
[1776342225361,40.41,74701.21,0.0,-0.10556,6e-05,13.94385]
[1776342231555,40.41,74700.99,0.0,-0.10558,6e-05,13.94499]
[1776342237230,40.4,74702.57,0.0,-0.10546,6e-05,13.93456]
[1776342242484,40.4,74711.41,0.0,-0.10492,6e-05,13.88447]
[1776342248215,40.4,74714.16,0.0,-0.10475,6e-05,13.86885]
[1776342253796,40.4,74717.0,0.0,-0.10457,6e-05,13.85194]
[1776342257137,40.4,74719.56,0.0,-0.10442,6e-05,13.83758]
[1776342260519,40.39,74704.32,0.0,-0.10531,6e-05,13.91978]
[1776342263721,40.39,74706.84,0.0,-0.10515,6e-05,13.90512]
[1776342269681,40.39,74707.31,0.0,-0.1051,6e-05,13.90074]
[1776342275242,40.39,74705.47,0.0,-0.10518,6e-05,13.90655]
[1776342275331,40.39,74705.47,0.0,-0.10517,6e-05,13.90603]
[1776342280756,40.38,74703.57,0.0,-0.10527,6e-05,13.91511]
[1776342282020,40.38,74703.57,0.0,-0.10527,6e-05,13.91511]
[1776342282032,40.38,74703.73,0.0,-0.10526,6e-05,13.91398]
[1776342287809,40.38,74707.62,0.0,-0.10501,6e-05,13.89131]
[1776342292841,40.38,74711.21,0.0,-0.10479,6e-05,13.8706]
[1776342297448,40.38,74708.3,0.0,-0.10495,6e-05,13.8856]
[1776342302914,40.37,74710.47,0.0,-0.10481,6e-05,13.87234]
[1776342304497,40.37,74711.3,0.0,-0.10476,6e-05,13.86735]
[1776342312871,40.37,74711.32,0.0,-0.10474,6e-05,13.86564]
[1776342320034,40.37,74722.39,0.0,-0.10407,6e-05,13.80358]
[1776342324097,40.37,74729.26,0.0,-0.10367,6e-05,13.76573]
[1776342330103,40.36,74738.29,0.0,-0.10313,6e-05,13.71584]
[1776342335138,40.36,74744.67,0.0,-0.10274,6e-05,13.67769]
[1776342336290,40.36,74744.67,0.0,-0.10274,6e-05,13.67769]
[1776342342187,40.36,74748.25,0.0,-0.10253,6e-05,13.65821]
[1776342347222,40.36,74749.04,0.0,-0.10248,6e-05,13.65394]
[1776342352258,40.36,74749.62,0.0,-0.10245,6e-05,13.65082]
[1776342357291,40.36,74750.14,0.0,-0.10242,6e-05,13.64805]
[1776342361374,40.36,74750.43,0.0,-0.1024,6e-05,13.6465]
[1776342361486,40.36,74750.4,0.0,-0.10241,6e-05,13.64667]
[1776342362328,40.36,74760.42,0.0,-0.10183,6e-05,13.59235]
[1776342365837,40.36,74773.63,0.0,-0.10107,6e-05,13.52124]
[1776342371393,40.37,74776.96,0.0,-0.10089,6e-05,13.50435]
[1776342376331,40.37,74777.49,0.0,-0.10087,6e-05,13.50203]
[1776342377106,40.37,74777.49,0.0,-0.10087,6e-05,13.50238]
[1776342378078,40.37,74777.49,0.0,-0.10087,6e-05,13.50256]
[1776342378567,40.37,74778.42,0.0,-0.10082,6e-05,13.49771]
[1776342384483,40.37,74776.58,0.0,-0.10094,6e-05,13.50862]
[1776342387377,40.37,74774.7,0.0,-0.10105,6e-05,13.5191]
[1776342387452,40.37,74774.7,0.0,-0.10105,6e-05,13.5191]
[1776342394789,40.37,74771.98,0.0,-0.1012,6e-05,13.53182]
[1776342400595,40.38,74768.91,0.0,-0.10138,6e-05,13.54927]
[1776342406160,40.38,74768.19,0.0,-0.10143,6e-05,13.55364]
[1776342411327,40.38,74767.9,0.0,-0.10145,6e-05,13.55582]
[1776342411394,40.38,74767.9,0.0,-0.10145,6e-05,13.55582]
[1776342411513,40.38,74767.68,0.0,-0.10147,6e-05,13.55737]
[1776342413680,40.38,74764.22,0.0,-0.10167,6e-05,13.5762]
[1776342420413,40.38,74761.56,0.0,-0.10182,6e-05,13.59091]
[1776342423407,40.38,74761.2,0.0,-0.10185,6e-05,13.59315]
[1776342429078,40.38,74750.25,0.0,-0.10248,6e-05,13.65251]
[1776342434701,40.38,74751.19,0.0,-0.10242,6e-05,13.64723]
[1776342440877,40.38,74751.42,0.0,-0.10241,6e-05,13.64578]
[1776342449940,40.38,74751.34,0.0,-0.10241,6e-05,13.64589]
[1776342455208,40.38,74751.44,0.0,-0.10238,6e-05,13.64188]
[1776342461145,40.38,74743.13,0.0,-0.10286,6e-05,13.68676]
[1776342467075,40.38,74743.97,0.0,-0.1028,6e-05,13.68153]
[1776342473115,40.38,74746.89,0.0,-0.10263,6e-05,13.6651]
[1776342479158,40.37,74747.34,0.0,-0.1026,6e-05,13.66199]
[1776342484219,40.37,74742.78,0.0,-0.10285,6e-05,13.68617]
[1776342489252,40.37,74735.99,0.0,-0.10324,6e-05,13.72224]
[1776342494287,40.37,74733.74,0.0,-0.10336,6e-05,13.7336]
[1776342496692,40.37,74721.3,0.0,-0.10409,6e-05,13.80097]
[1776342501884,40.37,74709.65,0.0,-0.10475,6e-05,13.86303]
[1776342505291,40.36,74708.06,0.0,-0.10484,6e-05,13.87106]
[1776342507202,40.36,74711.92,0.0,-0.1046,6e-05,13.84902]
[1776342507256,40.36,74711.92,0.0,-0.1046,6e-05,13.84902]
[1776342512418,40.36,74711.38,0.0,-0.1046,6e-05,13.84711]
[1776342517452,40.36,74711.26,0.0,-0.10459,6e-05,13.84642]
[1776342523494,40.35,74710.28,0.0,-0.10463,6e-05,13.85029]
[1776342528528,40.35,74709.27,0.0,-0.10468,6e-05,13.85461]
[1776342533565,40.35,74703.46,0.0,-0.10501,6e-05,13.88505]
[1776342538600,40.35,74701.28,0.0,-0.10512,6e-05,13.89554]
[1776342542123,40.35,74696.82,0.0,-0.10538,6e-05,13.91933]
[1776342543935,40.35,74695.36,0.0,-0.10547,6e-05,13.92721]
[1776342543945,40.35,74695.36,0.0,-0.10547,6e-05,13.92721]
[1776342543951,40.35,74695.36,0.0,-0.10547,6e-05,13.92721]
[1776342544665,40.35,74696.68,0.0,-0.10539,6e-05,13.91993]
[1776342545955,40.35,74696.68,0.0,-0.10539,6e-05,13.91987]
[1776342545979,40.35,74696.68,0.0,-0.10539,6e-05,13.91987]
[1776342546080,40.35,74697.05,0.0,-0.10537,6e-05,13.91784]
[1776342547985,40.35,74697.05,0.0,-0.10537,6e-05,13.91784]
[1776342548673,40.34,74697.05,0.0,-0.10536,6e-05,13.91766]
[1776342550050,40.34,74698.39,0.0,-0.10528,6e-05,13.91027]
[1776342550115,40.34,74698.39,0.0,-0.10528,6e-05,13.91027]
[1776342550686,40.34,74698.01,0.0,-0.10531,6e-05,13.91228]
[1776342552075,40.34,74698.01,0.0,-0.10531,6e-05,13.91228]
[1776342557824,40.34,74696.53,0.0,-0.10539,6e-05,13.92004]
[1776342557883,40.34,74696.53,0.0,-0.10539,6e-05,13.92004]
[1776342558153,40.34,74696.53,0.0,-0.10539,6e-05,13.92004]
[1776342558276,40.34,74696.53,0.0,-0.10539,6e-05,13.92004]
[1776342558336,40.34,74696.53,0.0,-0.10539,6e-05,13.92004]
[1776342558498,40.34,74696.53,0.0,-0.10539,6e-05,13.91982]
[1776342560192,40.34,74699.12,0.0,-0.10523,6e-05,13.90566]
[1776342560249,40.34,74699.12,0.0,-0.10523,6e-05,13.90566]
[1776342565990,40.34,74722.03,0.0,-0.10387,6e-05,13.7793]
[1776342569789,40.34,74723.83,0.0,-0.10376,6e-05,13.76907]
[1776342569798,40.34,74723.83,0.0,-0.10376,6e-05,13.76907]
[1776342569854,40.34,74723.83,0.0,-0.10376,6e-05,13.76907]
[1776342569867,40.34,74723.83,0.0,-0.10376,6e-05,13.76907]
[1776342570384,40.34,74725.41,0.0,-0.10367,6e-05,13.76032]
[1776342572599,40.34,74725.41,0.0,-0.10367,6e-05,13.76019]
[1776342572664,40.34,74725.41,0.0,-0.10367,6e-05,13.76019]
[1776342572697,40.34,74726.97,0.0,-0.10355,6e-05,13.74826]
[1776342574993,40.34,74727.99,0.0,-0.10349,6e-05,13.74258]
[1776342575593,40.34,74727.99,0.0,-0.10349,6e-05,13.74258]
[1776342575695,40.34,74728.27,0.0,-0.10347,6e-05,13.74082]
[1776342578102,40.34,74729.18,0.0,-0.10342,6e-05,13.73562]
[1776342581907,40.34,74729.18,0.0,-0.10341,6e-05,13.73516]
[1776342587137,40.34,74730.66,0.0,-0.10332,6e-05,13.72664]
[1776342587152,40.34,74734.15,0.0,-0.10312,6e-05,13.70753]
[1776342592985,40.34,74738.76,0.0,-0.10284,6e-05,13.68198]
[1776342599026,40.33,74738.34,0.0,-0.10286,6e-05,13.68386]
[1776342604061,40.33,74738.62,0.0,-0.10284,6e-05,13.68196]
[1776342605902,40.33,74738.46,0.0,-0.10285,6e-05,13.68275]
[1776342606032,40.33,74738.46,0.0,-0.10285,6e-05,13.68275]
[1776342606133,40.33,74738.11,0.0,-0.10287,6e-05,13.68457]
[1776342611063,40.33,74737.99,0.0,-0.10288,6e-05,13.68486]
[1776342611112,40.33,74737.98,0.0,-0.10287,6e-05,13.68482]
[1776342612357,40.33,74737.98,0.0,-0.10287,6e-05,13.68482]
[1776342612381,40.33,74739.14,0.0,-0.10281,6e-05,13.67842]
[1776342615480,40.33,74731.58,0.0,-0.10324,6e-05,13.71936]
[1776342617262,40.33,74719.57,0.0,-0.10394,6e-05,13.78418]
[1776342623195,40.33,74718.7,0.0,-0.10398,6e-05,13.78738]
[1776342628230,40.33,74720.12,0.0,-0.10388,6e-05,13.77815]
[1776342635457,40.32,74717.96,0.0,-0.10397,6e-05,13.78558]
[1776342635468,40.32,74717.96,0.0,-0.10397,6e-05,13.78558]
[1776342635510,40.32,74717.96,0.0,-0.10397,6e-05,13.78558]
[1776342635530,40.32,74713.19,0.0,-0.10424,6e-05,13.81048]
[1776342636329,40.32,74713.19,0.0,-0.10424,6e-05,13.81048]
[1776342636390,40.32,74712.45,0.0,-0.10428,6e-05,13.81426]
[1776342641607,40.32,74711.74,0.0,-0.10432,6e-05,13.81787]
[1776342649376,40.31,74705.98,0.0,-0.10463,6e-05,13.84646]
[1776342655419,40.31,74703.65,0.0,-0.10474,6e-05,13.85719]
[1776342662467,40.31,74701.73,0.0,-0.10483,6e-05,13.86541]
[1776342664715,40.31,74701.73,0.0,-0.10483,6e-05,13.86541]
[1776342665489,40.3,74700.23,0.0,-0.10491,6e-05,13.87263]
[1776342671531,40.3,74693.82,0.0,-0.10529,6e-05,13.90713]
[1776342676788,40.3,74696.82,0.0,-0.1051,6e-05,13.89023]
[1776342682609,40.3,74709.04,0.0,-0.10437,6e-05,13.82244]
[1776342683237,40.3,74709.04,0.0,-0.10437,6e-05,13.82244]
[1776342683400,40.3,74709.04,0.0,-0.10437,6e-05,13.82244]
[1776342683513,40.3,74709.04,0.0,-0.10437,6e-05,13.82244]
[1776342683616,40.3,74708.38,0.0,-0.10441,6e-05,13.8258]
[1776342686203,40.3,74713.05,0.0,-0.10413,6e-05,13.79983]
[1776342686234,40.3,74713.05,0.0,-0.10413,6e-05,13.79983]
[1776342688336,40.3,74720.91,0.0,-0.10366,6e-05,13.75658]
[1776342688394,40.3,74720.91,0.0,-0.10366,6e-05,13.75658]
[1776342688651,40.3,74720.91,0.0,-0.10366,6e-05,13.75644]
[1776342689704,40.3,74720.91,0.0,-0.10366,6e-05,13.75644]
[1776342689762,40.3,74720.54,0.0,-0.10368,6e-05,13.75833]
[1776342690389,40.3,74720.54,0.0,-0.10368,6e-05,13.75833]
[1776342690466,40.3,74720.54,0.0,-0.10368,6e-05,13.75833]
[1776342690472,40.3,74720.54,0.0,-0.10368,6e-05,13.75833]
[1776342690528,40.3,74720.54,0.0,-0.10368,6e-05,13.75833]
[1776342690664,40.3,74720.54,0.0,-0.10368,6e-05,13.75822]
[1776342695699,40.3,74718.42,0.0,-0.10378,6e-05,13.76601]
[1776342695965,40.3,74718.42,0.0,-0.10378,6e-05,13.76601]
[1776342696027,40.3,74718.42,0.0,-0.10378,6e-05,13.76601]
[1776342701742,40.29,74712.6,0.0,-0.10411,6e-05,13.79696]
[1776342706777,40.29,74709.69,0.0,-0.10428,6e-05,13.81218]
[1776342711812,40.29,74708.84,0.0,-0.10432,6e-05,13.81619]
[1776342717069,40.29,74709.29,0.0,-0.10429,6e-05,13.81313]
[1776342722889,40.29,74709.03,0.0,-0.1043,6e-05,13.81391]
[1776342727924,40.29,74717.82,0.0,-0.10378,6e-05,13.76555]
[1776342733447,40.29,74722.26,0.0,-0.10351,6e-05,13.7412]
[1776342734203,40.29,74722.72,0.0,-0.10349,6e-05,13.73857]
[1776342734288,40.29,74722.72,0.0,-0.10349,6e-05,13.73857]
[1776342734400,40.29,74722.72,0.0,-0.10349,6e-05,13.73857]
[1776342735472,40.29,74722.72,0.0,-0.10349,6e-05,13.73857]
[1776342735556,40.29,74733.31,0.0,-0.10287,6e-05,13.68079]
[1776342739207,40.29,74739.4,0.0,-0.10251,6e-05,13.64771]
[1776342739225,40.29,74739.4,0.0,-0.10251,6e-05,13.64771]
[1776342739293,40.29,74739.4,0.0,-0.10251,6e-05,13.64771]
[1776342739352,40.29,74740.43,0.0,-0.10245,6e-05,13.64216]
[1776342740174,40.29,74740.43,0.0,-0.10245,6e-05,13.64216]
[1776342740290,40.29,74740.43,0.0,-0.10245,6e-05,13.64216]
[1776342740390,40.29,74740.43,0.0,-0.10246,6e-05,13.64221]
[1776342741239,40.29,74740.43,0.0,-0.10246,6e-05,13.64221]
[1776342741292,40.29,74740.43,0.0,-0.10246,6e-05,13.64221]
[1776342741311,40.29,74742.24,0.0,-0.10235,6e-05,13.63242]
[1776342747281,40.29,74750.65,0.0,-0.10187,6e-05,13.58721]
[1776342751924,40.29,74745.9,0.0,-0.10213,6e-05,13.61025]
[1776342751992,40.29,74745.9,0.0,-0.10213,6e-05,13.61025]
[1776342752002,40.29,74745.9,0.0,-0.10213,6e-05,13.61025]
[1776342752048,40.29,74745.9,0.0,-0.10213,6e-05,13.61025]
[1776342753348,40.29,74746.08,0.0,-0.10212,6e-05,13.60933]
[1776342753401,40.29,74746.08,0.0,-0.10212,6e-05,13.60933]
[1776342753405,40.29,74746.08,0.0,-0.10212,6e-05,13.60933]
[1776342753432,40.29,74746.08,0.0,-0.10212,6e-05,13.60933]
[1776342755371,40.29,74746.32,0.0,-0.10211,6e-05,13.60815]
[1776342755399,40.29,74746.32,0.0,-0.10211,6e-05,13.60815]
[1776342755421,40.29,74746.32,0.0,-0.10211,6e-05,13.60815]
[1776342757408,40.29,74746.97,0.0,-0.10207,6e-05,13.60475]
[1776342757459,40.29,74746.97,0.0,-0.10207,6e-05,13.60475]
[1776342757465,40.29,74746.97,0.0,-0.10207,6e-05,13.60475]
[1776342757490,40.29,74746.97,0.0,-0.10207,6e-05,13.60475]
[1776342759436,40.29,74747.51,0.0,-0.10204,6e-05,13.60195]
[1776342759499,40.29,74747.51,0.0,-0.10204,6e-05,13.60195]
[1776342759512,40.29,74747.51,0.0,-0.10204,6e-05,13.60195]
[1776342759531,40.29,74747.51,0.0,-0.10204,6e-05,13.60195]
[1776342761468,40.29,74748.03,0.0,-0.10201,6e-05,13.59925]
[1776342761535,40.29,74748.03,0.0,-0.10201,6e-05,13.59925]
[1776342761545,40.29,74748.03,0.0,-0.10201,6e-05,13.59925]
[1776342761565,40.29,74748.03,0.0,-0.10201,6e-05,13.59925]
[1776342763503,40.29,74748.14,0.0,-0.10201,6e-05,13.59878]
[1776342763557,40.29,74748.14,0.0,-0.10201,6e-05,13.59878]
[1776342763565,40.29,74748.14,0.0,-0.10201,6e-05,13.59878]
[1776342763617,40.29,74748.14,0.0,-0.10201,6e-05,13.59878]
[1776342765534,40.29,74750.75,0.0,-0.10186,6e-05,13.58474]
[1776342765581,40.29,74750.75,0.0,-0.10186,6e-05,13.58474]
[1776342765591,40.29,74750.75,0.0,-0.10186,6e-05,13.58474]
[1776342766460,40.29,74751.92,0.0,-0.10179,6e-05,13.57855]
[1776342767565,40.29,74751.9,0.0,-0.10179,6e-05,13.57874]
[1776342767622,40.29,74751.9,0.0,-0.10179,6e-05,13.57874]
[1776342767629,40.29,74751.9,0.0,-0.10179,6e-05,13.57874]
[1776342767652,40.29,74751.9,0.0,-0.10179,6e-05,13.57874]
[1776342769597,40.29,74751.9,0.0,-0.10179,6e-05,13.57883]
[1776342769679,40.29,74751.9,0.0,-0.10179,6e-05,13.57883]
[1776342769729,40.29,74751.9,0.0,-0.10179,6e-05,13.57883]
[1776342771637,40.29,74752.49,0.0,-0.10176,6e-05,13.5758]
[1776342771681,40.29,74752.49,0.0,-0.10176,6e-05,13.5758]
[1776342771692,40.29,74752.49,0.0,-0.10176,6e-05,13.5758]
[1776342771714,40.29,74752.49,0.0,-0.10176,6e-05,13.5758]
[1776342773666,40.29,74752.46,0.0,-0.10176,6e-05,13.57614]
[1776342773718,40.29,74752.46,0.0,-0.10176,6e-05,13.57614]
[1776342773730,40.29,74752.46,0.0,-0.10176,6e-05,13.57614]
[1776342773774,40.29,74752.46,0.0,-0.10176,6e-05,13.57614]
[1776342775696,40.29,74750.11,0.0,-0.1019,6e-05,13.58906]
[1776342775736,40.29,74750.11,0.0,-0.1019,6e-05,13.58906]
[1776342775741,40.29,74750.11,0.0,-0.1019,6e-05,13.58906]
[1776342775794,40.29,74750.11,0.0,-0.1019,6e-05,13.58906]
[1776342777723,40.29,74749.33,0.0,-0.10195,6e-05,13.59342]
[1776342777774,40.29,74749.33,0.0,-0.10195,6e-05,13.59342]
[1776342777782,40.29,74749.33,0.0,-0.10195,6e-05,13.59342]
[1776342777804,40.29,74749.33,0.0,-0.10195,6e-05,13.59342]
[1776342779753,40.29,74747.95,0.0,-0.10203,6e-05,13.60101]
[1776342779817,40.29,74747.95,0.0,-0.10203,6e-05,13.60101]
[1776342779829,40.29,74747.95,0.0,-0.10203,6e-05,13.60101]
[1776342779849,40.29,74747.95,0.0,-0.10203,6e-05,13.60101]
[1776342781780,40.29,74748.26,0.0,-0.10201,6e-05,13.59941]
[1776342781829,40.29,74748.26,0.0,-0.10201,6e-05,13.59941]
[1776342781840,40.29,74748.26,0.0,-0.10201,6e-05,13.59941]
[1776342781896,40.29,74748.26,0.0,-0.10201,6e-05,13.59941]
[1776342783815,40.29,74748.26,0.0,-0.10201,6e-05,13.5995]
[1776342783864,40.29,74748.26,0.0,-0.10201,6e-05,13.5995]
[1776342783870,40.29,74748.26,0.0,-0.10201,6e-05,13.5995]
[1776342783895,40.29,74748.26,0.0,-0.10201,6e-05,13.5995]
[1776342785837,40.29,74748.44,0.0,-0.102,6e-05,13.5986]
[1776342785904,40.29,74748.44,0.0,-0.102,6e-05,13.5986]
[1776342785918,40.29,74748.44,0.0,-0.102,6e-05,13.5986]
[1776342785964,40.29,74748.44,0.0,-0.102,6e-05,13.5986]
[1776342787878,40.3,74748.44,0.0,-0.102,6e-05,13.59868]
[1776342787933,40.3,74748.44,0.0,-0.102,6e-05,13.59875]
[1776342787943,40.3,74748.44,0.0,-0.102,6e-05,13.59875]
[1776342787963,40.3,74748.44,0.0,-0.102,6e-05,13.59875]
[1776342789897,40.3,74748.44,0.0,-0.102,6e-05,13.59875]
[1776342789929,40.3,74748.44,0.0,-0.102,6e-05,13.59875]
[1776342789936,40.3,74748.44,0.0,-0.102,6e-05,13.59875]
[1776342789987,40.3,74748.44,0.0,-0.102,6e-05,13.59875]
[1776342791929,40.3,74748.44,0.0,-0.10201,6e-05,13.59883]
[1776342791995,40.3,74748.44,0.0,-0.10201,6e-05,13.59887]
[1776342792017,40.3,74748.44,0.0,-0.10201,6e-05,13.59887]
[1776342793966,40.3,74750.33,0.0,-0.1019,6e-05,13.58864]
[1776342794023,40.3,74750.33,0.0,-0.1019,6e-05,13.58864]
[1776342794033,40.3,74750.33,0.0,-0.1019,6e-05,13.58864]
[1776342794051,40.3,74750.33,0.0,-0.1019,6e-05,13.58864]
[1776342794968,40.3,74750.82,0.0,-0.10187,6e-05,13.58608]
[1776342794989,40.3,74750.82,0.0,-0.10187,6e-05,13.58608]
[1776342795145,40.3,74750.82,0.0,-0.10187,6e-05,13.58608]
[1776342795394,40.3,74750.82,0.0,-0.10187,6e-05,13.58613]
[1776342796056,40.3,74750.82,0.0,-0.10187,6e-05,13.58613]
[1776342796105,40.3,74750.82,0.0,-0.10187,6e-05,13.58613]
[1776342796607,40.3,74733.31,0.0,-0.10289,6e-05,13.68133]
[1776342798039,40.3,74732.67,0.0,-0.10292,6e-05,13.68472]
[1776342798094,40.3,74732.67,0.0,-0.10292,6e-05,13.68472]
[1776342798104,40.3,74732.67,0.0,-0.10292,6e-05,13.68472]
[1776342798150,40.3,74732.67,0.0,-0.10292,6e-05,13.68472]
[1776342798333,40.3,74732.67,0.0,-0.10292,6e-05,13.68472]
[1776342800094,40.3,74732.81,0.0,-0.10291,6e-05,13.68386]
[1776342800099,40.3,74732.81,0.0,-0.10291,6e-05,13.68386]
[1776342800186,40.3,74732.81,0.0,-0.10291,6e-05,13.68386]
[1776342800192,40.3,74732.81,0.0,-0.10291,6e-05,13.68386]
[1776342800220,40.3,74732.81,0.0,-0.10291,6e-05,13.68386]
[1776342800647,40.3,74732.95,0.0,-0.1029,6e-05,13.68293]
[1776342802111,40.3,74732.95,0.0,-0.1029,6e-05,13.68293]
[1776342802163,40.3,74732.95,0.0,-0.1029,6e-05,13.68293]
[1776342802170,40.3,74732.95,0.0,-0.1029,6e-05,13.68293]
[1776342802222,40.3,74732.95,0.0,-0.1029,6e-05,13.68293]
[1776342807724,40.29,74728.93,0.0,-0.10313,6e-05,13.70425]
[1776342812601,40.29,74723.03,0.0,-0.10345,6e-05,13.73293]
[1776342812716,40.29,74723.03,0.0,-0.10345,6e-05,13.73293]
[1776342817795,40.29,74716.92,0.0,-0.1038,6e-05,13.76543]
[1776342823595,40.29,74713.64,0.0,-0.10399,6e-05,13.78275]
[1776342828628,40.29,74710.15,0.0,-0.10419,6e-05,13.80131]
[1776342833664,40.29,74707.58,0.0,-0.10434,6e-05,13.81486]
[1776342838698,40.29,74704.68,0.0,-0.1045,6e-05,13.83024]
[1776342843738,40.29,74696.73,0.0,-0.10497,6e-05,13.87319]
[1776342848773,40.29,74699.79,0.0,-0.10478,6e-05,13.85587]
[1776342853808,40.28,74698.82,0.0,-0.10483,6e-05,13.86069]
[1776342858842,40.28,74697.8,0.0,-0.10489,6e-05,13.86579]
[1776342864885,40.28,74696.37,0.0,-0.10496,6e-05,13.87302]
[1776342872940,40.28,74694.7,0.0,-0.10503,6e-05,13.87816]
[1776342873283,40.28,74694.7,0.0,-0.10503,6e-05,13.87816]
[1776342873318,40.28,74694.7,0.0,-0.10503,6e-05,13.87816]
[1776342879357,40.28,74696.99,0.0,-0.10489,6e-05,13.86502]
[1776342879989,40.28,74701.71,0.0,-0.10461,6e-05,13.83913]
[1776342888288,40.28,74709.83,0.0,-0.10413,6e-05,13.79451]
[1776342895254,40.28,74714.45,0.0,-0.10386,6e-05,13.76918]
[1776342897599,40.28,74719.29,0.0,-0.10357,6e-05,13.74267]
[1776342897680,40.28,74721.36,0.0,-0.10345,6e-05,13.7314]
[1776342901923,40.28,74739.4,0.0,-0.1024,6e-05,13.63335]
[1776342903757,40.28,74760.68,0.0,-0.10118,6e-05,13.51788]
[1776342908842,40.28,74753.74,0.0,-0.10158,6e-05,13.55611]
[1776342916961,40.28,74752.85,0.0,-0.10165,6e-05,13.56235]
[1776342922363,40.29,74749.42,0.0,-0.10186,6e-05,13.58275]
[1776342922769,40.29,74745.78,0.0,-0.10208,6e-05,13.60291]
[1776342928577,40.29,74733.2,0.0,-0.10281,6e-05,13.67177]
[1776342934385,40.29,74739.18,0.0,-0.10245,6e-05,13.63641]
[1776342939420,40.29,74743.79,0.0,-0.10219,6e-05,13.61175]
[1776342944456,40.29,74744.09,0.0,-0.10217,6e-05,13.61057]
[1776342948062,40.29,74743.0,0.0,-0.10224,6e-05,13.61665]
[1776342948504,40.29,74742.74,0.0,-0.10225,6e-05,13.61813]
[1776342948715,40.29,74738.14,0.0,-0.10252,6e-05,13.64324]
[1776342952547,40.29,74736.72,0.0,-0.1026,6e-05,13.651]
[1776342952552,40.29,74736.72,0.0,-0.1026,6e-05,13.651]
[1776342952591,40.29,74736.72,0.0,-0.1026,6e-05,13.651]
[1776342952614,40.29,74736.05,0.0,-0.10264,6e-05,13.65465]
[1776342954491,40.29,74736.05,0.0,-0.10264,6e-05,13.65466]
[1776342954608,40.29,74735.13,0.0,-0.1027,6e-05,13.65967]
[1776342960568,40.29,74727.88,0.0,-0.10312,6e-05,13.69905]
[1776342965603,40.29,74720.86,0.0,-0.10353,6e-05,13.73706]
[1776342970639,40.29,74717.17,0.0,-0.10374,6e-05,13.75688]
[1776342975673,40.29,74707.36,0.0,-0.10431,6e-05,13.80997]
[1776342982724,40.29,74699.51,0.0,-0.10476,6e-05,13.85196]
[1776342987759,40.29,74697.36,0.0,-0.10488,6e-05,13.86302]
[1776342992794,40.29,74696.5,0.0,-0.10491,6e-05,13.86389]
[1776342997829,40.28,74693.04,0.0,-0.10511,6e-05,13.88213]
[1776343002864,40.28,74694.19,0.0,-0.10503,6e-05,13.87517]
[1776343007899,40.28,74692.62,0.0,-0.10512,6e-05,13.88314]
[1776343012934,40.28,74691.5,0.0,-0.10518,6e-05,13.88861]
[1776343017968,40.28,74689.88,0.0,-0.10527,6e-05,13.89683]
[1776343023003,40.28,74690.6,0.0,-0.10522,6e-05,13.89224]
[1776343028042,40.28,74690.81,0.0,-0.1052,6e-05,13.89047]
[1776343033078,40.28,74698.02,0.0,-0.10476,6e-05,13.85046]
[1776343038095,40.27,74699.46,0.0,-0.10468,6e-05,13.84232]
[1776343038113,40.27,74699.94,0.0,-0.10465,6e-05,13.83963]
[1776343039366,40.27,74699.83,0.0,-0.10465,6e-05,13.84016]
[1776343040132,40.27,74699.83,0.0,-0.10465,6e-05,13.84016]
[1776343041134,40.27,74695.55,0.0,-0.1049,6e-05,13.86343]
[1776343046168,40.27,74692.38,0.0,-0.10508,6e-05,13.87999]
[1776343051203,40.27,74696.2,0.0,-0.10483,6e-05,13.85497]
[1776343055794,40.27,74699.28,0.0,-0.10464,6e-05,13.83754]
[1776343055888,40.27,74699.28,0.0,-0.10464,6e-05,13.83754]
[1776343061275,40.27,74694.98,0.0,-0.10488,6e-05,13.85967]
[1776343062516,40.27,74694.98,0.0,-0.10488,6e-05,13.85967]
[1776343062554,40.27,74694.98,0.0,-0.10488,6e-05,13.85967]
[1776343062583,40.27,74694.98,0.0,-0.10488,6e-05,13.85967]
[1776343062644,40.27,74694.98,0.0,-0.10488,6e-05,13.85967]
[1776343062656,40.27,74694.59,0.0,-0.1049,6e-05,13.86156]
[1776343064573,40.27,74694.59,0.0,-0.1049,6e-05,13.8613]
[1776343064664,40.27,74694.59,0.0,-0.1049,6e-05,13.8613]
[1776343064674,40.27,74687.68,0.0,-0.1053,6e-05,13.89889]
[1776343066281,40.27,74687.68,0.0,-0.1053,6e-05,13.89859]
[1776343072718,40.26,74694.99,0.0,-0.10485,6e-05,13.85672]
[1776343078393,40.26,74707.29,0.0,-0.10411,6e-05,13.788]
[1776343083430,40.26,74708.64,0.0,-0.10402,6e-05,13.77992]
[1776343088481,40.26,74706.96,0.0,-0.10411,6e-05,13.78855]
[1776343093518,40.26,74709.14,0.0,-0.10398,6e-05,13.77595]
[1776343099013,40.25,74709.81,0.0,-0.10394,6e-05,13.77192]
[1776343104595,40.25,74712.48,0.0,-0.10377,6e-05,13.75679]
[1776343109845,40.25,74710.89,0.0,-0.10386,6e-05,13.76506]
[1776343115471,40.25,74705.75,0.0,-0.10414,6e-05,13.78963]
[1776343115673,40.25,74704.44,0.0,-0.10422,6e-05,13.79669]
[1776343117493,40.25,74702.04,0.0,-0.10436,6e-05,13.80971]
[1776343117525,40.25,74702.04,0.0,-0.10436,6e-05,13.80971]
[1776343117685,40.25,74699.04,0.0,-0.10453,6e-05,13.82598]
[1776343119518,40.25,74699.39,0.0,-0.10451,6e-05,13.8239]
[1776343119567,40.25,74699.39,0.0,-0.10451,6e-05,13.8239]
[1776343122654,40.25,74696.25,0.0,-0.10469,6e-05,13.84053]
[1776343122693,40.25,74696.25,0.0,-0.10469,6e-05,13.84053]
[1776343125597,40.25,74694.31,0.0,-0.1048,6e-05,13.85049]
[1776343125706,40.25,74694.31,0.0,-0.1048,6e-05,13.85049]
[1776343131788,40.25,74687.43,0.0,-0.1052,6e-05,13.88721]
[1776343133361,40.25,74687.43,0.0,-0.1052,6e-05,13.88721]
[1776343133480,40.25,74687.43,0.0,-0.1052,6e-05,13.88721]
[1776343133721,40.25,74687.43,0.0,-0.1052,6e-05,13.88721]
[1776343137666,40.25,74684.22,0.0,-0.10539,6e-05,13.90467]
[1776343137830,40.25,74683.81,0.0,-0.10541,6e-05,13.90686]
[1776343142866,40.25,74687.18,0.0,-0.10521,6e-05,13.88815]
[1776343146895,40.25,74671.54,0.0,-0.10614,6e-05,13.97432]
[1776343151929,40.25,74668.45,0.0,-0.10633,6e-05,13.99189]
[1776343156964,40.25,74679.79,0.0,-0.10565,6e-05,13.92942]
[1776343161998,40.25,74678.85,0.0,-0.10572,6e-05,13.93582]
[1776343168252,40.25,74679.46,0.0,-0.10569,6e-05,13.93297]
[1776343174287,40.26,74676.73,0.0,-0.10586,6e-05,13.94703]
[1776343174391,40.26,74676.6,0.0,-0.10587,6e-05,13.94798]
[1776343174455,40.26,74676.6,0.0,-0.10587,6e-05,13.94798]
[1776343176025,40.26,74677.47,0.0,-0.10582,6e-05,13.94343]
[1776343176194,40.26,74667.22,0.0,-0.10643,6e-05,13.99995]
[1776343177483,40.26,74663.45,0.0,-0.10666,6e-05,14.02088]
[1776343177501,40.26,74663.45,0.0,-0.10666,6e-05,14.02088]
[1776343177577,40.26,74663.45,0.0,-0.10666,6e-05,14.02088]
[1776343178111,40.26,74663.45,0.0,-0.10666,6e-05,14.02102]
[1776343180186,40.26,74662.71,0.0,-0.10671,6e-05,14.02519]
[1776343182645,40.26,74661.33,0.0,-0.10679,6e-05,14.03304]
[1776343182678,40.26,74661.33,0.0,-0.10679,6e-05,14.03304]
[1776343183147,40.26,74661.7,0.0,-0.10677,6e-05,14.03108]
[1776343186748,40.26,74670.41,0.0,-0.10625,6e-05,13.98346]
[1776343186863,40.26,74670.41,0.0,-0.10625,6e-05,13.98346]
[1776343186926,40.26,74670.41,0.0,-0.10625,6e-05,13.98346]
[1776343187334,40.26,74670.41,0.0,-0.10625,6e-05,13.98346]
[1776343187340,40.26,74673.51,0.0,-0.10607,6e-05,13.96659]
[1776343188262,40.26,74667.35,0.0,-0.10644,6e-05,14.0006]
[1776343189290,40.26,74667.35,0.0,-0.10644,6e-05,14.0006]
[1776343189302,40.26,74666.64,0.0,-0.10648,6e-05,14.00464]
[1776343189360,40.26,74666.64,0.0,-0.10648,6e-05,14.00464]
[1776343190207,40.26,74666.64,0.0,-0.10648,6e-05,14.00477]
[1776343192844,40.26,74666.72,0.0,-0.10648,6e-05,14.00456]
[1776343192890,40.26,74666.72,0.0,-0.10648,6e-05,14.00456]
[1776343192898,40.26,74666.72,0.0,-0.10648,6e-05,14.00456]
[1776343193227,40.26,74666.69,0.0,-0.10649,6e-05,14.00483]
[1776343194820,40.26,74666.97,0.0,-0.10647,6e-05,14.0034]
[1776343200280,40.26,74666.51,0.0,-0.1065,6e-05,14.00656]
[1776343205311,40.26,74658.7,0.0,-0.10698,6e-05,14.04985]
[1776343210347,40.26,74657.63,0.0,-0.10704,6e-05,14.05582]
[1776343215381,40.26,74657.08,0.0,-0.10707,6e-05,14.05894]
[1776343220653,40.26,74656.16,0.0,-0.10713,6e-05,14.06407]
[1776343226458,40.26,74655.69,0.0,-0.10716,6e-05,14.06684]
[1776343231494,40.26,74655.17,0.0,-0.10717,6e-05,14.06675]
[1776343236529,40.26,74653.57,0.0,-0.10727,6e-05,14.0757]
[1776343241564,40.26,74647.29,0.0,-0.10765,6e-05,14.11024]
[1776343246600,40.26,74639.42,0.0,-0.10812,6e-05,14.15314]
[1776343251634,40.26,74644.38,0.0,-0.10782,6e-05,14.12532]
[1776343256672,40.26,74644.02,0.0,-0.10783,6e-05,14.12684]
[1776343261860,40.26,74644.58,0.0,-0.10779,6e-05,14.12334]
[1776343268369,40.26,74644.58,0.0,-0.10779,6e-05,14.12276]
[1776343277820,40.26,74637.28,0.0,-0.10821,6e-05,14.16138]
[1776343282856,40.25,74635.5,0.0,-0.10831,6e-05,14.17028]
[1776343287891,40.25,74634.93,0.0,-0.10834,6e-05,14.17255]
[1776343292926,40.25,74632.66,0.0,-0.10844,6e-05,14.18108]
[1776343297961,40.25,74631.3,0.0,-0.10852,6e-05,14.18767]
[1776343302996,40.25,74630.4,0.0,-0.10856,6e-05,14.19177]
[1776343308034,40.25,74630.2,0.0,-0.10857,6e-05,14.19203]
[1776343313067,40.24,74632.14,0.0,-0.10844,6e-05,14.18038]
[1776343318102,40.24,74630.52,0.0,-0.10853,6e-05,14.18862]
[1776343323137,40.24,74630.5,0.0,-0.10852,6e-05,14.18796]
[1776343328171,40.24,74630.62,0.0,-0.10851,6e-05,14.18654]
[1776343333207,40.24,74630.65,0.0,-0.1085,6e-05,14.18561]
[1776343341502,40.24,74630.72,0.0,-0.10848,6e-05,14.18398]
[1776343347306,40.23,74631.58,0.0,-0.10842,6e-05,14.17831]
[1776343356376,40.23,74631.61,0.0,-0.10838,6e-05,14.17362]
[1776343361413,40.23,74632.67,0.0,-0.10831,6e-05,14.16706]
[1776343366447,40.23,74632.21,0.0,-0.10833,6e-05,14.16896]
[1776343371486,40.23,74639.89,0.0,-0.10786,6e-05,14.12594]
[1776343373307,40.23,74643.64,0.0,-0.10763,6e-05,14.1052]
[1776343373500,40.23,74644.32,0.0,-0.10759,6e-05,14.10141]
[1776343374223,40.23,74644.32,0.0,-0.10759,6e-05,14.10141]
[1776343374285,40.23,74644.32,0.0,-0.10759,6e-05,14.10141]
[1776343375929,40.23,74650.93,0.0,-0.10719,6e-05,14.06494]
[1776343376008,40.23,74650.93,0.0,-0.10719,6e-05,14.06494]
[1776343381557,40.23,74651.33,0.0,-0.10717,6e-05,14.06289]
[1776343386592,40.23,74655.77,0.0,-0.1069,6e-05,14.03868]
[1776343390234,40.23,74656.6,0.0,-0.10686,6e-05,14.03427]
[1776343390337,40.23,74656.6,0.0,-0.10686,6e-05,14.03427]
[1776343390345,40.23,74656.6,0.0,-0.10686,6e-05,14.03427]
[1776343390407,40.23,74656.6,0.0,-0.10686,6e-05,14.03427]
[1776343390449,40.23,74656.6,0.0,-0.10686,6e-05,14.03427]
[1776343390542,40.23,74657.11,0.0,-0.10683,6e-05,14.03165]
[1776343392197,40.23,74657.11,0.0,-0.10683,6e-05,14.03165]
[1776343392231,40.23,74657.11,0.0,-0.10683,6e-05,14.03165]
[1776343398217,40.23,74662.53,0.0,-0.10651,6e-05,14.00254]
[1776343400346,40.23,74663.86,0.0,-0.10643,6e-05,13.99554]
[1776343400422,40.23,74663.86,0.0,-0.10643,6e-05,13.99554]
[1776343400430,40.23,74663.86,0.0,-0.10643,6e-05,13.99554]
[1776343400565,40.23,74663.86,0.0,-0.10643,6e-05,13.99554]
[1776343400447,40.23,74662.84,0.0,-0.1065,6e-05,14.00147]
[1776343400624,40.23,74662.84,0.0,-0.1065,6e-05,14.00147]
[1776343405728,40.23,74662.41,0.0,-0.10653,6e-05,14.00461]
[1776343412046,40.23,74660.54,0.0,-0.10663,6e-05,14.01261]
[1776343418178,40.24,74661.35,0.0,-0.10659,6e-05,14.0088]
[1776343423857,40.24,74659.33,0.0,-0.10673,6e-05,14.0212]
[1776343429899,40.24,74658.48,0.0,-0.10679,6e-05,14.02684]
[1776343434918,40.24,74657.73,0.0,-0.10684,6e-05,14.03145]
[1776343435018,40.24,74658.65,0.0,-0.10679,6e-05,14.02669]
[1776343438986,40.24,74659.4,0.0,-0.10675,6e-05,14.02304]
[1776343439537,40.24,74660.33,0.0,-0.10669,6e-05,14.01825]
[1776343441040,40.24,74660.33,0.0,-0.10669,6e-05,14.01825]
[1776343441082,40.24,74660.33,0.0,-0.10669,6e-05,14.01825]
[1776343441094,40.24,74660.33,0.0,-0.10669,6e-05,14.01825]
[1776343441143,40.24,74660.33,0.0,-0.10669,6e-05,14.01825]
[1776343441244,40.24,74660.67,0.0,-0.10668,6e-05,14.01673]
[1776343442387,40.24,74660.67,0.0,-0.10668,6e-05,14.01673]
[1776343443062,40.24,74660.49,0.0,-0.10669,6e-05,14.0179]
[1776343443068,40.24,74660.49,0.0,-0.10669,6e-05,14.0179]
[1776343443197,40.24,74660.49,0.0,-0.10669,6e-05,14.0179]
[1776343443227,40.24,74660.49,0.0,-0.10669,6e-05,14.0179]
[1776343443328,40.24,74664.06,0.0,-0.10648,6e-05,13.99845]
[1776343445098,40.24,74664.06,0.0,-0.10648,6e-05,13.99845]
[1776343445137,40.24,74664.06,0.0,-0.10648,6e-05,13.99845]
[1776343451045,40.25,74669.76,0.0,-0.10615,6e-05,13.9687]
[1776343458094,40.25,74670.46,0.0,-0.10613,6e-05,13.96647]
[1776343463130,40.25,74671.91,0.0,-0.10605,6e-05,13.9597]
[1776343464094,40.25,74671.91,0.0,-0.10605,6e-05,13.9597]
[1776343464174,40.25,74671.91,0.0,-0.10605,6e-05,13.9597]
[1776343464180,40.25,74671.91,0.0,-0.10605,6e-05,13.9597]
[1776343464528,40.25,74671.91,0.0,-0.10605,6e-05,13.9597]
[1776343464586,40.25,74672.41,0.0,-0.10603,6e-05,13.95745]
[1776343465037,40.25,74672.41,0.0,-0.10603,6e-05,13.95745]
[1776343471188,40.26,74677.09,0.0,-0.10575,6e-05,13.93026]
[1776343476222,40.26,74675.81,0.0,-0.10584,6e-05,13.93897]
[1776343478574,40.26,74675.81,0.0,-0.10584,6e-05,13.93897]
[1776343478982,40.26,74675.8,0.0,-0.10585,6e-05,13.93957]
[1776343479076,40.26,74675.8,0.0,-0.10585,6e-05,13.93957]
[1776343479791,40.26,74686.22,0.0,-0.10523,6e-05,13.88271]
[1776343480475,40.26,74686.22,0.0,-0.10523,6e-05,13.88271]
[1776343480513,40.26,74686.22,0.0,-0.10523,6e-05,13.88271]
[1776343480542,40.26,74686.22,0.0,-0.10523,6e-05,13.88271]
[1776343480575,40.26,74686.22,0.0,-0.10523,6e-05,13.88271]
[1776343480610,40.26,74686.22,0.0,-0.10523,6e-05,13.88271]
[1776343480636,40.26,74686.22,0.0,-0.10523,6e-05,13.88271]
[1776343480558,40.26,74690.11,0.0,-0.105,6e-05,13.86139]
[1776343480730,40.26,74690.11,0.0,-0.105,6e-05,13.86139]
[1776343481257,40.26,74690.11,0.0,-0.105,6e-05,13.86145]
[1776343483805,40.26,74690.08,0.0,-0.105,6e-05,13.86181]
[1776343483877,40.26,74690.08,0.0,-0.105,6e-05,13.86181]
[1776343484278,40.26,74687.44,0.0,-0.10516,6e-05,13.87636]
[1776343489313,40.26,74687.97,0.0,-0.10513,6e-05,13.87376]
[1776343494456,40.26,74688.25,0.0,-0.10512,6e-05,13.87243]
[1776343500390,40.26,74688.69,0.0,-0.1051,6e-05,13.87028]
[1776343505424,40.26,74688.22,0.0,-0.10513,6e-05,13.87303]
[1776343510460,40.26,74687.14,0.0,-0.10519,6e-05,13.87908]
[1776343515498,40.27,74683.16,0.0,-0.10543,6e-05,13.90092]
[1776343520531,40.27,74677.53,0.0,-0.10576,6e-05,13.93199]
[1776343523605,40.27,74674.19,0.0,-0.10597,6e-05,13.95075]
[1776343523639,40.27,74671.14,0.0,-0.10615,6e-05,13.9677]
[1776343526746,40.27,74670.27,0.0,-0.10621,6e-05,13.97301]
[1776343528523,40.27,74669.14,0.0,-0.10628,6e-05,13.97909]
[1776343528620,40.27,74668.89,0.0,-0.10629,6e-05,13.98033]
[1776343533621,40.27,74666.43,0.0,-0.10641,6e-05,13.98996]
[1776343538657,40.26,74659.21,0.0,-0.10683,6e-05,14.02867]
[1776343543693,40.26,74662.13,0.0,-0.10666,6e-05,14.01279]
[1776343548727,40.27,74663.63,0.0,-0.10657,6e-05,14.00508]
[1776343553761,40.27,74664.12,0.0,-0.10655,6e-05,14.00296]
[1776343558797,40.27,74660.25,0.0,-0.10679,6e-05,14.02484]
[1776343563836,40.27,74657.4,0.0,-0.10696,6e-05,14.04081]
[1776343568870,40.27,74666.18,0.0,-0.10644,6e-05,13.99302]
[1776343573906,40.27,74661.87,0.0,-0.10671,6e-05,14.0172]
[1776343578940,40.27,74657.5,0.0,-0.10697,6e-05,14.04146]
[1776343583975,40.27,74652.77,0.0,-0.10726,6e-05,14.0676]
[1776343590019,40.27,74652.61,0.0,-0.10727,6e-05,14.06867]
[1776343596059,40.27,74653.67,0.0,-0.10719,6e-05,14.05986]
[1776343601096,40.27,74657.04,0.0,-0.10699,6e-05,14.04153]
[1776343606718,40.27,74656.07,0.0,-0.10705,6e-05,14.04703]
[1776343612172,40.27,74646.11,0.0,-0.10764,6e-05,14.10176]
[1776343619222,40.27,74644.45,0.0,-0.10774,6e-05,14.11045]
[1776343624255,40.27,74633.56,0.0,-0.10839,6e-05,14.16994]
[1776343629504,40.27,74626.04,0.0,-0.10884,6e-05,14.21073]
[1776343635333,40.27,74627.2,0.0,-0.10876,6e-05,14.20298]
[1776343640368,40.26,74625.62,0.0,-0.10885,6e-05,14.2109]
[1776343645404,40.26,74621.57,0.0,-0.10908,6e-05,14.23222]
[1776343650439,40.26,74620.69,0.0,-0.10912,6e-05,14.23615]
[1776343655474,40.26,74623.58,0.0,-0.10892,6e-05,14.21605]
[1776343660510,40.26,74629.93,0.0,-0.10852,6e-05,14.18019]
[1776343663818,40.26,74630.46,0.0,-0.10849,6e-05,14.17699]
[1776343663824,40.26,74633.12,0.0,-0.10833,6e-05,14.16217]
[1776343664539,40.26,74633.12,0.0,-0.10832,6e-05,14.16203]
[1776343669580,40.26,74636.55,0.0,-0.10811,6e-05,14.14248]
[1776343674609,40.25,74635.42,0.0,-0.10817,6e-05,14.14806]
[1776343679644,40.25,74634.54,0.0,-0.10822,6e-05,14.15222]
[1776343684679,40.25,74634.01,0.0,-0.10824,6e-05,14.15443]
[1776343689715,40.25,74633.22,0.0,-0.10828,6e-05,14.15806]
[1776343695758,40.25,74632.84,0.0,-0.1083,6e-05,14.15926]
[1776343700791,40.25,74633.85,0.0,-0.10823,6e-05,14.15293]
[1776343705827,40.25,74634.31,0.0,-0.10819,6e-05,14.14963]
[1776343710861,40.24,74629.55,0.0,-0.10847,6e-05,14.17507]
[1776343715896,40.24,74629.77,0.0,-0.10843,6e-05,14.16971]
[1776343721022,40.24,74629.0,0.0,-0.10847,6e-05,14.17324]
[1776343726192,40.24,74621.99,0.0,-0.10888,6e-05,14.21115]
[1776343732011,40.24,74622.47,0.0,-0.10884,6e-05,14.20679]
[1776343737044,40.23,74624.56,0.0,-0.1087,6e-05,14.19424]
[1776343743089,40.23,74623.64,0.0,-0.10874,6e-05,14.19815]
[1776343749130,40.23,74623.46,0.0,-0.10874,6e-05,14.19797]
[1776343754456,40.23,74623.31,0.0,-0.10874,6e-05,14.19782]
[1776343763228,40.22,74622.93,0.0,-0.10874,6e-05,14.19818]
[1776343769276,40.22,74622.77,0.0,-0.10874,6e-05,14.19791]
[1776343774596,40.22,74622.49,0.0,-0.10873,6e-05,14.19512]
[1776343780354,40.22,74622.49,0.0,-0.10872,6e-05,14.19418]
[1776343785391,40.22,74624.13,0.0,-0.10861,6e-05,14.18419]
[1776343790423,40.21,74624.72,0.0,-0.10856,6e-05,14.18003]
[1776343796466,40.21,74625.69,0.0,-0.10849,6e-05,14.17362]
[1776343803515,40.21,74621.56,0.0,-0.10873,6e-05,14.19523]
[1776343808540,40.21,74620.29,0.0,-0.1088,6e-05,14.20156]
[1776343814470,40.21,74619.49,0.0,-0.10884,6e-05,14.20489]
[1776343820633,40.2,74623.12,0.0,-0.1086,6e-05,14.18346]
[1776343825825,40.2,74627.68,0.0,-0.10832,6e-05,14.15767]
[1776343832718,40.2,74631.09,0.0,-0.10808,6e-05,14.13484]
[1776343837752,40.2,74625.56,0.0,-0.10841,6e-05,14.1648]
[1776343842788,40.2,74621.16,0.0,-0.10867,6e-05,14.18845]
[1776343847824,40.2,74619.12,0.0,-0.10879,6e-05,14.19899]
[1776343852860,40.2,74620.31,0.0,-0.10871,6e-05,14.19164]
[1776343857895,40.19,74620.39,0.0,-0.10869,6e-05,14.19035]
[1776343862930,40.19,74623.17,0.0,-0.10851,6e-05,14.17418]
[1776343867965,40.19,74626.27,0.0,-0.10832,6e-05,14.15632]
[1776343873000,40.19,74626.58,0.0,-0.10829,6e-05,14.15395]
[1776343880027,40.19,74626.23,0.0,-0.10831,6e-05,14.15538]
[1776343885084,40.19,74633.82,0.0,-0.10784,6e-05,14.11262]
[1776343891125,40.19,74633.43,0.0,-0.10784,6e-05,14.11121]
[1776343896188,40.19,74633.22,0.0,-0.10785,6e-05,14.11207]
[1776343901198,40.19,74633.22,0.0,-0.10785,6e-05,14.11178]
[1776343906419,40.18,74630.89,0.0,-0.10798,6e-05,14.12441]
[1776343913781,40.18,74637.14,0.0,-0.1076,6e-05,14.08966]
[1776343915584,40.18,74621.98,0.0,-0.10852,6e-05,14.17336]
[1776343921338,40.18,74621.05,0.0,-0.10857,6e-05,14.17776]
[1776343927380,40.18,74619.92,0.0,-0.10863,6e-05,14.18325]
[1776343932415,40.18,74619.07,0.0,-0.10868,6e-05,14.18736]
[1776343940470,40.18,74618.95,0.0,-0.10867,6e-05,14.18711]
[1776343945795,40.18,74625.08,0.0,-0.1083,6e-05,14.15268]
[1776343955865,40.18,74633.15,0.0,-0.10778,6e-05,14.10457]
[1776343961624,40.18,74632.31,0.0,-0.10783,6e-05,14.10898]
[1776343966657,40.18,74631.35,0.0,-0.10789,6e-05,14.11399]
[1776343967568,40.18,74631.35,0.0,-0.10789,6e-05,14.11399]
[1776343967653,40.18,74631.35,0.0,-0.10789,6e-05,14.11399]
[1776343973706,40.17,74630.65,0.0,-0.10792,6e-05,14.11733]
[1776343978741,40.17,74630.23,0.0,-0.10794,6e-05,14.11925]
[1776343981970,40.17,74635.24,0.0,-0.10764,6e-05,14.09142]
[1776343982109,40.17,74635.24,0.0,-0.10764,6e-05,14.09142]
[1776343982197,40.17,74635.24,0.0,-0.10764,6e-05,14.09142]
[1776343982063,40.17,74641.5,0.0,-0.10726,6e-05,14.05675]
[1776343984271,40.17,74645.93,0.0,-0.10699,6e-05,14.03229]
[1776343984377,40.17,74645.93,0.0,-0.10699,6e-05,14.03229]
[1776343984785,40.17,74649.75,0.0,-0.10676,6e-05,14.01123]
[1776343986035,40.17,74649.75,0.0,-0.10676,6e-05,14.01123]
[1776343986048,40.17,74649.75,0.0,-0.10676,6e-05,14.01123]
[1776343986120,40.17,74649.75,0.0,-0.10676,6e-05,14.01123]
[1776343986191,40.17,74654.12,0.0,-0.1065,6e-05,13.98725]
[1776343987480,40.17,74654.12,0.0,-0.1065,6e-05,13.98733]
[1776343987804,40.17,74655.27,0.0,-0.10643,6e-05,13.9811]
[1776343993846,40.18,74655.68,0.0,-0.10642,6e-05,13.97967]
[1776343998881,40.18,74651.87,0.0,-0.10665,6e-05,14.0015]
[1776344003249,40.18,74653.07,0.0,-0.10659,6e-05,13.99555]
[1776344003392,40.18,74653.07,0.0,-0.10659,6e-05,13.99555]
[1776344003656,40.18,74653.07,0.0,-0.10659,6e-05,13.99555]
[1776344003719,40.18,74653.07,0.0,-0.10659,6e-05,13.99555]
[1776344003785,40.18,74653.07,0.0,-0.10659,6e-05,13.99555]
[1776344003919,40.18,74654.46,0.0,-0.10651,6e-05,13.98789]
[1776344005090,40.18,74636.08,0.0,-0.10762,6e-05,14.08958]
[1776344010966,40.18,74628.94,0.0,-0.10805,6e-05,14.12884]
[1776344016008,40.18,74631.09,0.0,-0.1079,6e-05,14.11371]
[1776344021039,40.18,74624.27,0.0,-0.10831,6e-05,14.15114]
[1776344026075,40.18,74625.6,0.0,-0.10822,6e-05,14.14333]
[1776344031110,40.18,74629.62,0.0,-0.10797,6e-05,14.12072]
[1776344036144,40.18,74628.89,0.0,-0.10802,6e-05,14.12444]
[1776344041183,40.18,74628.43,0.0,-0.10804,6e-05,14.1267]
[1776344046215,40.17,74621.24,0.0,-0.10847,6e-05,14.16594]
[1776344051250,40.17,74622.92,0.0,-0.10836,6e-05,14.15601]
[1776344056277,40.17,74615.41,0.0,-0.10881,6e-05,14.197]
[1776344061279,40.17,74625.27,0.0,-0.10821,6e-05,14.14188]
[1776344068370,40.17,74624.79,0.0,-0.10823,6e-05,14.14371]
[1776344073405,40.17,74626.09,0.0,-0.10812,6e-05,14.13288]
[1776344078440,40.17,74625.23,0.0,-0.10817,6e-05,14.13739]
[1776344083475,40.17,74620.67,0.0,-0.10845,6e-05,14.16232]
[1776344088523,40.17,74617.87,0.0,-0.10862,6e-05,14.1775]
[1776344093544,40.17,74616.36,0.0,-0.1087,6e-05,14.18555]
[1776344098589,40.17,74613.83,0.0,-0.10886,6e-05,14.19925]
[1776344104167,40.17,74611.4,0.0,-0.109,6e-05,14.21245]
[1776344107473,40.16,74598.37,0.0,-0.1098,6e-05,14.2842]
[1776344112608,40.16,74601.47,0.0,-0.1096,6e-05,14.26648]
[1776344118481,40.16,74615.61,0.0,-0.10872,6e-05,14.18708]
[1776344124137,40.16,74624.11,0.0,-0.1082,6e-05,14.1399]
[1776344124287,40.16,74624.04,0.0,-0.10821,6e-05,14.14027]
[1776344124667,40.16,74624.04,0.0,-0.10821,6e-05,14.14027]
[1776344124729,40.16,74624.04,0.0,-0.10821,6e-05,14.14027]
[1776344124801,40.16,74624.04,0.0,-0.10821,6e-05,14.14027]
[1776344124827,40.16,74624.04,0.0,-0.10821,6e-05,14.14027]
[1776344124918,40.16,74624.04,0.0,-0.10821,6e-05,14.14027]
[1776344124953,40.16,74624.04,0.0,-0.10821,6e-05,14.14027]
[1776344125047,40.16,74624.04,0.0,-0.10821,6e-05,14.14027]
[1776344125110,40.16,74624.04,0.0,-0.10821,6e-05,14.14027]
[1776344125248,40.16,74624.04,0.0,-0.10821,6e-05,14.14027]
[1776344125267,40.16,74624.04,0.0,-0.10821,6e-05,14.14027]
[1776344125300,40.16,74624.04,0.0,-0.10821,6e-05,14.14027]
[1776344125323,40.16,74627.92,0.0,-0.10797,6e-05,14.11882]
[1776344125361,40.16,74627.92,0.0,-0.10797,6e-05,14.11882]
[1776344125392,40.16,74627.92,0.0,-0.10797,6e-05,14.11882]
[1776344126564,40.16,74627.92,0.0,-0.10797,6e-05,14.11882]
[1776344126574,40.16,74627.92,0.0,-0.10797,6e-05,14.11882]
[1776344126645,40.16,74627.92,0.0,-0.10797,6e-05,14.11882]
[1776344126677,40.16,74627.92,0.0,-0.10797,6e-05,14.11882]
[1776344126715,40.16,74627.92,0.0,-0.10797,6e-05,14.11882]
[1776344126749,40.16,74627.92,0.0,-0.10797,6e-05,14.11882]
[1776344126804,40.16,74627.92,0.0,-0.10797,6e-05,14.11882]
[1776344126862,40.16,74627.92,0.0,-0.10797,6e-05,14.11882]
[1776344126888,40.16,74627.92,0.0,-0.10797,6e-05,14.11882]
[1776344127323,40.16,74627.92,0.0,-0.10797,6e-05,14.11882]
[1776344127077,40.16,74639.42,0.0,-0.10728,6e-05,14.05542]
[1776344128238,40.16,74640.78,0.0,-0.1072,6e-05,14.04802]
[1776344128592,40.16,74640.78,0.0,-0.1072,6e-05,14.04802]
[1776344128800,40.16,74640.78,0.0,-0.1072,6e-05,14.04802]
[1776344129481,40.16,74640.78,0.0,-0.1072,6e-05,14.04802]
[1776344129509,40.16,74640.78,0.0,-0.1072,6e-05,14.04802]
[1776344129807,40.16,74643.67,0.0,-0.10702,6e-05,14.0322]
[1776344130635,40.16,74643.67,0.0,-0.10702,6e-05,14.0322]
[1776344130700,40.16,74643.67,0.0,-0.10702,6e-05,14.0322]
[1776344131279,40.16,74643.67,0.0,-0.10702,6e-05,14.0322]
[1776344131351,40.16,74643.67,0.0,-0.10702,6e-05,14.0322]
[1776344131355,40.16,74648.79,0.0,-0.1067,6e-05,14.00103]
[1776344132593,40.16,74648.79,0.0,-0.1067,6e-05,14.00103]
[1776344132644,40.16,74648.79,0.0,-0.1067,6e-05,14.00103]
[1776344132699,40.16,74648.79,0.0,-0.1067,6e-05,14.00103]
[1776344132828,40.16,74651.8,0.0,-0.10652,6e-05,13.98461]
[1776344138195,40.16,74656.42,0.0,-0.10625,6e-05,13.96014]
[1776344138354,40.16,74656.42,0.0,-0.10625,6e-05,13.96014]
[1776344138214,40.16,74657.31,0.0,-0.1062,6e-05,13.95546]
[1776344138480,40.16,74657.31,0.0,-0.1062,6e-05,13.95546]
[1776344138597,40.16,74657.31,0.0,-0.1062,6e-05,13.95546]
[1776344138657,40.16,74657.31,0.0,-0.1062,6e-05,13.95546]
[1776344138728,40.16,74657.31,0.0,-0.1062,6e-05,13.95546]
[1776344138805,40.16,74657.31,0.0,-0.1062,6e-05,13.95546]
[1776344140756,40.17,74663.1,0.0,-0.10585,6e-05,13.92381]
[1776344140887,40.17,74665.16,0.0,-0.10573,6e-05,13.91269]
[1776344145922,40.17,74664.38,0.0,-0.10579,6e-05,13.91838]
[1776344149777,40.17,74666.82,0.0,-0.10566,6e-05,13.90589]
[1776344149842,40.17,74666.82,0.0,-0.10566,6e-05,13.90589]
[1776344149858,40.17,74666.82,0.0,-0.10566,6e-05,13.90589]
[1776344149886,40.17,74666.82,0.0,-0.10566,6e-05,13.90589]
[1776344149918,40.17,74666.82,0.0,-0.10566,6e-05,13.90589]
[1776344150350,40.17,74667.16,0.0,-0.10565,6e-05,13.90468]
[1776344155992,40.17,74675.33,0.0,-0.10517,6e-05,13.86081]
[1776344161981,40.17,74675.03,0.0,-0.10519,6e-05,13.86284]
[1776344162036,40.17,74675.03,0.0,-0.10519,6e-05,13.86284]
[1776344162069,40.17,74675.03,0.0,-0.10519,6e-05,13.86284]
[1776344162227,40.17,74675.03,0.0,-0.10519,6e-05,13.86284]
[1776344162288,40.17,74675.03,0.0,-0.10519,6e-05,13.86284]
[1776344162390,40.17,74676.26,0.0,-0.10512,6e-05,13.85628]
[1776344163107,40.17,74676.26,0.0,-0.10512,6e-05,13.85628]
[1776344163127,40.17,74678.29,0.0,-0.105,6e-05,13.84523]
[1776344163523,40.17,74678.29,0.0,-0.105,6e-05,13.84523]
[1776344164050,40.17,74678.29,0.0,-0.105,6e-05,13.84533]
[1776344167747,40.18,74677.78,0.0,-0.10503,6e-05,13.84849]
[1776344167839,40.18,74677.78,0.0,-0.10503,6e-05,13.84849]
[1776344168078,40.18,74677.78,0.0,-0.10504,6e-05,13.8486]
[1776344173113,40.18,74673.23,0.0,-0.10531,6e-05,13.87404]
[1776344177393,40.18,74673.64,0.0,-0.10529,6e-05,13.87203]
[1776344177433,40.18,74673.92,0.0,-0.10527,6e-05,13.87058]
[1776344179411,40.18,74673.92,0.0,-0.10528,6e-05,13.87075]
[1776344179542,40.18,74673.92,0.0,-0.10528,6e-05,13.87075]
[1776344179687,40.18,74673.92,0.0,-0.10528,6e-05,13.87075]
[1776344179788,40.18,74673.79,0.0,-0.10528,6e-05,13.87146]
[1776344181445,40.18,74673.79,0.0,-0.10529,6e-05,13.87163]
[1776344181489,40.18,74673.79,0.0,-0.10529,6e-05,13.87163]
[1776344187212,40.18,74674.59,0.0,-0.10524,6e-05,13.86775]
[1776344193255,40.18,74674.9,0.0,-0.10521,6e-05,13.86336]
[1776344194787,40.18,74675.26,0.0,-0.10519,6e-05,13.86147]
[1776344194864,40.18,74675.26,0.0,-0.10519,6e-05,13.86147]
[1776344194874,40.18,74675.26,0.0,-0.10519,6e-05,13.86147]
[1776344195005,40.18,74675.26,0.0,-0.10519,6e-05,13.86147]
[1776344195093,40.18,74675.26,0.0,-0.10519,6e-05,13.86147]
[1776344195268,40.18,74675.45,0.0,-0.10518,6e-05,13.86051]
[1776344195656,40.18,74675.45,0.0,-0.10518,6e-05,13.86051]
[1776344195688,40.18,74675.45,0.0,-0.10518,6e-05,13.86051]
[1776344201178,40.18,74666.75,0.0,-0.1057,6e-05,13.90851]
[1776344206347,40.18,74664.73,0.0,-0.10583,6e-05,13.92076]
[1776344210878,40.18,74666.84,0.0,-0.10572,6e-05,13.91029]
[1776344210944,40.18,74666.84,0.0,-0.10572,6e-05,13.91029]
[1776344210986,40.18,74666.84,0.0,-0.10572,6e-05,13.91029]
[1776344211016,40.18,74666.84,0.0,-0.10572,6e-05,13.91029]
[1776344211379,40.19,74668.57,0.0,-0.10562,6e-05,13.90138]
[1776344216414,40.19,74672.5,0.0,-0.1054,6e-05,13.88112]
[1776344221449,40.19,74667.15,0.0,-0.10574,6e-05,13.91206]
[1776344227289,40.19,74667.06,0.0,-0.10575,6e-05,13.91336]
[1776344233534,40.2,74659.54,0.0,-0.10622,6e-05,13.95677]
[1776344239576,40.2,74660.47,0.0,-0.10618,6e-05,13.9529]
[1776344244300,40.2,74638.58,0.0,-0.10751,6e-05,14.07434]
[1776344245462,40.2,74622.56,0.0,-0.10848,6e-05,14.16305]
[1776344247628,40.2,74620.66,0.0,-0.1086,6e-05,14.17362]
[1776344247808,40.2,74620.66,0.0,-0.1086,6e-05,14.17362]
[1776344247818,40.2,74620.66,0.0,-0.1086,6e-05,14.17362]
[1776344248251,40.2,74621.29,0.0,-0.10856,6e-05,14.16992]
[1776344250452,40.2,74621.29,0.0,-0.10856,6e-05,14.16992]
[1776344250473,40.2,74621.29,0.0,-0.10856,6e-05,14.16992]
[1776344250473,40.2,74621.28,0.0,-0.10855,6e-05,14.16975]
[1776344250553,40.2,74621.28,0.0,-0.10855,6e-05,14.16975]
[1776344251328,40.2,74621.88,0.0,-0.1085,6e-05,14.16311]
[1776344256784,40.2,74626.91,0.0,-0.10819,6e-05,14.13487]
[1776344256864,40.2,74628.0,0.0,-0.10812,6e-05,14.12875]
[1776344262750,40.2,74633.61,0.0,-0.10777,6e-05,14.09728]
[1776344268153,40.2,74635.01,0.0,-0.10769,6e-05,14.08937]
[1776344269231,40.2,74648.44,0.0,-0.10687,6e-05,14.01522]
[1776344269540,40.2,74648.44,0.0,-0.10687,6e-05,14.01522]
[1776344269546,40.2,74648.44,0.0,-0.10687,6e-05,14.01522]
[1776344270088,40.2,74648.44,0.0,-0.10687,6e-05,14.01522]
[1776344270163,40.2,74653.65,0.0,-0.10656,6e-05,13.98658]
[1776344271687,40.2,74653.65,0.0,-0.10656,6e-05,13.98668]
[1776344271819,40.2,74663.51,0.0,-0.10597,6e-05,13.9326]
[1776344273052,40.2,74663.51,0.0,-0.10597,6e-05,13.9326]
[1776344273154,40.2,74668.82,0.0,-0.10566,6e-05,13.90361]
[1776344278156,40.2,74669.05,0.0,-0.10566,6e-05,13.90349]
[1776344281176,40.2,74669.05,0.0,-0.10566,6e-05,13.90394]
[1776344281185,40.2,74669.05,0.0,-0.10566,6e-05,13.90394]
[1776344281268,40.2,74669.05,0.0,-0.10566,6e-05,13.90394]
[1776344281300,40.2,74669.05,0.0,-0.10566,6e-05,13.90394]
[1776344281354,40.2,74669.16,0.0,-0.10566,6e-05,13.90377]
[1776344285175,40.2,74666.09,0.0,-0.10585,6e-05,13.92105]
[1776344285276,40.2,74665.89,0.0,-0.10586,6e-05,13.92234]
[1776344291113,40.21,74667.63,0.0,-0.10576,6e-05,13.91355]
[1776344296995,40.21,74668.62,0.0,-0.10572,6e-05,13.90969]
[1776344302030,40.21,74668.31,0.0,-0.10575,6e-05,13.91237]
[1776344307065,40.21,74665.82,0.0,-0.10591,6e-05,13.92687]
[1776344311586,40.21,74666.61,0.0,-0.10585,6e-05,13.91999]
[1776344312101,40.21,74667.52,0.0,-0.10579,6e-05,13.91515]
[1776344317252,40.21,74666.57,0.0,-0.10586,6e-05,13.92107]
[1776344323178,40.22,74664.65,0.0,-0.10599,6e-05,13.93274]
[1776344328507,40.22,74665.11,0.0,-0.10597,6e-05,13.93127]
[1776344335262,40.22,74665.57,0.0,-0.10595,6e-05,13.92987]
[1776344340298,40.22,74665.62,0.0,-0.10596,6e-05,13.93061]
[1776344343516,40.22,74665.81,0.0,-0.10595,6e-05,13.92998]
[1776344344328,40.22,74665.9,0.0,-0.10595,6e-05,13.92991]
[1776344350369,40.23,74664.85,0.0,-0.10603,6e-05,13.93707]
[1776344355404,40.23,74667.1,0.0,-0.10591,6e-05,13.92567]
[1776344360441,40.23,74667.27,0.0,-0.10591,6e-05,13.92572]
[1776344365475,40.23,74666.38,0.0,-0.10597,6e-05,13.93155]
[1776344373531,40.24,74666.37,0.0,-0.10596,6e-05,13.92978]
[1776344378566,40.24,74667.05,0.0,-0.10593,6e-05,13.92691]
[1776344378792,40.24,74667.05,0.0,-0.10593,6e-05,13.92691]
[1776344378859,40.24,74667.05,0.0,-0.10593,6e-05,13.92691]
[1776344379513,40.24,74667.05,0.0,-0.10593,6e-05,13.92691]
[1776344379556,40.24,74667.05,0.0,-0.10593,6e-05,13.92691]
[1776344379573,40.24,74667.14,0.0,-0.10593,6e-05,13.92659]
[1776344380675,40.24,74667.14,0.0,-0.10593,6e-05,13.92659]
[1776344380739,40.24,74667.14,0.0,-0.10593,6e-05,13.92659]
[1776344380749,40.24,74667.14,0.0,-0.10593,6e-05,13.92659]
[1776344380799,40.24,74667.14,0.0,-0.10593,6e-05,13.92659]
[1776344380863,40.24,74667.14,0.0,-0.10593,6e-05,13.92659]
[1776344380897,40.24,74667.14,0.0,-0.10593,6e-05,13.92659]
[1776344380952,40.24,74667.14,0.0,-0.10593,6e-05,13.92659]
[1776344380985,40.24,74667.14,0.0,-0.10593,6e-05,13.92659]
[1776344381074,40.24,74667.14,0.0,-0.10593,6e-05,13.92659]
[1776344381140,40.24,74667.14,0.0,-0.10593,6e-05,13.92659]
[1776344381586,40.24,74667.25,0.0,-0.10593,6e-05,13.92632]
[1776344382655,40.24,74666.77,0.0,-0.10596,6e-05,13.92912]
[1776344382712,40.24,74666.77,0.0,-0.10596,6e-05,13.92912]
[1776344382720,40.24,74666.77,0.0,-0.10596,6e-05,13.92912]
[1776344382722,40.24,74666.77,0.0,-0.10596,6e-05,13.92912]
[1776344382740,40.24,74666.77,0.0,-0.10596,6e-05,13.92912]
[1776344382893,40.24,74666.77,0.0,-0.10596,6e-05,13.92912]
[1776344383600,40.24,74666.74,0.0,-0.10596,6e-05,13.92944]
[1776344388928,40.24,74665.32,0.0,-0.10605,6e-05,13.93796]
[1776344392442,40.24,74665.32,0.0,-0.10605,6e-05,13.93811]
[1776344392513,40.24,74665.32,0.0,-0.10605,6e-05,13.93811]
[1776344400250,40.24,74661.86,0.0,-0.10627,6e-05,13.95832]
[1776344405755,40.24,74655.34,0.0,-0.10667,6e-05,13.99454]
[1776344410791,40.24,74652.24,0.0,-0.10686,6e-05,14.01164]
[1776344415826,40.24,74648.12,0.0,-0.1071,6e-05,14.03408]
[1776344421463,40.24,74643.48,0.0,-0.10738,6e-05,14.05922]
[1776344427910,40.24,74638.3,0.0,-0.10768,6e-05,14.08705]
[1776344431938,40.24,74622.74,0.0,-0.1086,6e-05,14.16903]
[1776344434058,40.24,74622.63,0.0,-0.1086,6e-05,14.16943]
[1776344434064,40.24,74622.63,0.0,-0.1086,6e-05,14.16943]
[1776344439282,40.24,74620.17,0.0,-0.10874,6e-05,14.1817]
[1776344445504,40.23,74619.65,0.0,-0.10876,6e-05,14.18339]
[1776344451085,40.23,74614.99,0.0,-0.10902,6e-05,14.20736]
[1776344453139,40.23,74619.78,0.0,-0.10873,6e-05,14.18067]
[1776344453198,40.23,74619.78,0.0,-0.10873,6e-05,14.18067]
[1776344461142,40.23,74619.35,0.0,-0.10873,6e-05,14.18092]
[1776344467183,40.22,74626.85,0.0,-0.10826,6e-05,14.1384]
[1776344472223,40.22,74629.4,0.0,-0.1081,6e-05,14.12354]
[1776344477253,40.22,74631.3,0.0,-0.10798,6e-05,14.11232]
[1776344482292,40.22,74643.16,0.0,-0.10726,6e-05,14.04647]
[1776344488336,40.22,74647.31,0.0,-0.107,6e-05,14.02324]
[1776344492651,40.22,74657.5,0.0,-0.10637,6e-05,13.96379]
[1776344492684,40.22,74658.52,0.0,-0.10631,6e-05,13.95819]
[1776344492776,40.22,74658.52,0.0,-0.10631,6e-05,13.95819]
[1776344492789,40.22,74658.52,0.0,-0.10631,6e-05,13.95819]
[1776344492795,40.22,74658.52,0.0,-0.10631,6e-05,13.95819]
[1776344492867,40.22,74658.52,0.0,-0.10631,6e-05,13.95819]
[1776344492932,40.22,74658.52,0.0,-0.10631,6e-05,13.95819]
[1776344492959,40.22,74658.52,0.0,-0.10631,6e-05,13.95819]
[1776344493372,40.22,74658.52,0.0,-0.10631,6e-05,13.95819]
[1776344495519,40.22,74658.52,0.0,-0.10631,6e-05,13.95819]
[1776344495526,40.22,74658.52,0.0,-0.10631,6e-05,13.95819]
[1776344495552,40.22,74658.52,0.0,-0.10631,6e-05,13.95819]
[1776344495580,40.22,74658.52,0.0,-0.10631,6e-05,13.95819]
[1776344495640,40.22,74658.52,0.0,-0.10631,6e-05,13.95819]
[1776344495681,40.22,74658.8,0.0,-0.10629,6e-05,13.95671]
[1776344496729,40.22,74658.8,0.0,-0.10629,6e-05,13.95671]
[1776344496743,40.22,74658.8,0.0,-0.10629,6e-05,13.95671]
[1776344496790,40.22,74658.8,0.0,-0.10629,6e-05,13.95671]
[1776344497402,40.22,74659.91,0.0,-0.10622,6e-05,13.95063]
[1776344498833,40.22,74662.1,0.0,-0.10609,6e-05,13.93864]
[1776344501667,40.22,74666.77,0.0,-0.10582,6e-05,13.91322]
[1776344501693,40.22,74667.33,0.0,-0.10578,6e-05,13.91026]
[1776344504849,40.22,74675.62,0.0,-0.10529,6e-05,13.86503]
[1776344505456,40.22,74675.62,0.0,-0.10529,6e-05,13.86524]
[1776344507743,40.22,74676.23,0.0,-0.10526,6e-05,13.8621]
[1776344507751,40.22,74675.6,0.0,-0.1053,6e-05,13.86598]
[1776344510492,40.22,74688.84,0.0,-0.10452,6e-05,13.79363]
[1776344511011,40.22,74688.84,0.0,-0.10452,6e-05,13.79363]
[1776344511140,40.22,74688.84,0.0,-0.10452,6e-05,13.79363]
[1776344511200,40.22,74688.84,0.0,-0.10452,6e-05,13.79363]
[1776344511721,40.22,74691.44,0.0,-0.10437,6e-05,13.7795]
[1776344512037,40.22,74691.44,0.0,-0.10437,6e-05,13.7795]
[1776344517549,40.22,74693.28,0.0,-0.10426,6e-05,13.76995]
[1776344522629,40.22,74692.03,0.0,-0.10434,6e-05,13.77701]
[1776344523216,40.22,74694.42,0.0,-0.1042,6e-05,13.76401]
[1776344523257,40.22,74694.42,0.0,-0.1042,6e-05,13.76401]
[1776344524718,40.22,74694.42,0.0,-0.1042,6e-05,13.76401]
[1776344524780,40.23,74694.42,0.0,-0.1042,6e-05,13.76418]
[1776344524796,40.23,74694.42,0.0,-0.1042,6e-05,13.76418]
[1776344525240,40.23,74694.42,0.0,-0.1042,6e-05,13.76418]
[1776344525271,40.23,74694.42,0.0,-0.1042,6e-05,13.76418]
[1776344525296,40.23,74694.42,0.0,-0.1042,6e-05,13.76418]
[1776344525325,40.23,74694.42,0.0,-0.1042,6e-05,13.76418]
[1776344526218,40.23,74696.91,0.0,-0.10405,6e-05,13.75066]
[1776344529923,40.22,74697.36,0.0,-0.10402,6e-05,13.7476]
[1776344530003,40.22,74697.36,0.0,-0.10402,6e-05,13.7476]
[1776344530062,40.22,74697.36,0.0,-0.10402,6e-05,13.7476]
[1776344530093,40.22,74697.36,0.0,-0.10402,6e-05,13.7476]
[1776344530645,40.22,74696.68,0.0,-0.10406,6e-05,13.75114]
[1776344533476,40.22,74704.54,0.0,-0.10359,6e-05,13.70789]
[1776344533549,40.22,74704.54,0.0,-0.10359,6e-05,13.70789]
[1776344533661,40.22,74709.84,0.0,-0.10328,6e-05,13.67887]
[1776344538695,40.22,74705.24,0.0,-0.10355,6e-05,13.70356]
[1776344540264,40.22,74703.62,0.0,-0.10364,6e-05,13.71228]
[1776344540326,40.22,74703.62,0.0,-0.10364,6e-05,13.71228]
[1776344540332,40.22,74703.62,0.0,-0.10364,6e-05,13.71228]
[1776344540389,40.22,74703.62,0.0,-0.10364,6e-05,13.71228]
[1776344540424,40.22,74703.62,0.0,-0.10364,6e-05,13.71228]
[1776344540711,40.22,74702.59,0.0,-0.1037,6e-05,13.71777]
[1776344541525,40.22,74702.59,0.0,-0.1037,6e-05,13.71777]
[1776344541597,40.22,74702.59,0.0,-0.1037,6e-05,13.71777]
[1776344541610,40.22,74702.59,0.0,-0.1037,6e-05,13.71777]
[1776344541657,40.22,74702.59,0.0,-0.1037,6e-05,13.71777]
[1776344547097,40.22,74698.87,0.0,-0.10391,6e-05,13.73711]
[1776344552793,40.22,74695.96,0.0,-0.10405,6e-05,13.74857]
[1776344557829,40.22,74694.29,0.0,-0.10414,6e-05,13.75688]
[1776344561945,40.22,74690.64,0.0,-0.10435,6e-05,13.77697]
[1776344561955,40.22,74690.64,0.0,-0.10435,6e-05,13.77697]
[1776344562038,40.22,74690.64,0.0,-0.10435,6e-05,13.77697]
[1776344562058,40.22,74689.87,0.0,-0.1044,6e-05,13.78122]
[1776344567280,40.22,74695.99,0.0,-0.10404,6e-05,13.74798]
[1776344572935,40.22,74695.88,0.0,-0.10405,6e-05,13.74903]
[1776344574465,40.22,74695.88,0.0,-0.10405,6e-05,13.74903]
[1776344574547,40.22,74695.88,0.0,-0.10405,6e-05,13.74903]
[1776344574617,40.22,74695.88,0.0,-0.10405,6e-05,13.74903]
[1776344574754,40.22,74695.88,0.0,-0.10405,6e-05,13.74903]
[1776344574749,40.22,74697.94,0.0,-0.10393,6e-05,13.73787]
[1776344576184,40.22,74697.94,0.0,-0.10393,6e-05,13.73787]
[1776344581837,40.22,74700.5,0.0,-0.10378,6e-05,13.72424]
[1776344581999,40.22,74700.22,0.0,-0.1038,6e-05,13.72592]
[1776344587035,40.22,74688.56,0.0,-0.10449,6e-05,13.7898]
[1776344591346,40.22,74675.05,0.0,-0.10529,6e-05,13.86374]
[1776344594956,40.22,74674.96,0.0,-0.1053,6e-05,13.86399]
[1776344597188,40.22,74678.78,0.0,-0.10507,6e-05,13.84291]
[1776344598594,40.22,74683.63,0.0,-0.10478,6e-05,13.81632]
[1776344598672,40.22,74682.93,0.0,-0.10482,6e-05,13.82015]
[1776344604154,40.22,74682.43,0.0,-0.10485,6e-05,13.8229]
[1776344609188,40.22,74683.88,0.0,-0.10477,6e-05,13.81502]
[1776344610845,40.22,74683.88,0.0,-0.10477,6e-05,13.81502]
[1776344610850,40.22,74686.06,0.0,-0.10464,6e-05,13.80319]
[1776344610960,40.22,74686.06,0.0,-0.10464,6e-05,13.80319]
[1776344611017,40.22,74686.06,0.0,-0.10464,6e-05,13.80319]
[1776344611995,40.22,74685.72,0.0,-0.10464,6e-05,13.80186]
[1776344612210,40.22,74685.72,0.0,-0.10464,6e-05,13.80191]
[1776344617019,40.22,74678.81,0.0,-0.10505,6e-05,13.83989]
[1776344617107,40.22,74678.81,0.0,-0.10505,6e-05,13.83989]
[1776344617166,40.22,74678.81,0.0,-0.10505,6e-05,13.83989]
[1776344617201,40.22,74678.81,0.0,-0.10505,6e-05,13.83989]
[1776344617267,40.22,74677.48,0.0,-0.10513,6e-05,13.84719]
[1776344618519,40.22,74677.48,0.0,-0.10513,6e-05,13.84719]
[1776344618534,40.22,74677.48,0.0,-0.10513,6e-05,13.84719]
[1776344618539,40.22,74677.48,0.0,-0.10513,6e-05,13.84719]
[1776344618586,40.22,74677.48,0.0,-0.10513,6e-05,13.84719]
[1776344618613,40.22,74677.48,0.0,-0.10513,6e-05,13.84719]
[1776344618714,40.22,74672.18,0.0,-0.10544,6e-05,13.87624]
[1776344624294,40.22,74669.11,0.0,-0.10562,6e-05,13.89284]
[1776344625082,40.22,74669.11,0.0,-0.10562,6e-05,13.89284]
[1776344625114,40.22,74669.11,0.0,-0.10562,6e-05,13.89284]
[1776344625301,40.22,74662.95,0.0,-0.10599,6e-05,13.92686]
[1776344628651,40.22,74661.92,0.0,-0.10606,6e-05,13.93309]
[1776344628806,40.22,74661.92,0.0,-0.10606,6e-05,13.93309]
[1776344631246,40.22,74659.24,0.0,-0.10623,6e-05,13.9482]
[1776344631446,40.22,74659.24,0.0,-0.10623,6e-05,13.9482]
[1776344631536,40.22,74655.79,0.0,-0.10643,6e-05,13.96733]
[1776344639400,40.22,74653.23,0.0,-0.1066,6e-05,13.9823]
[1776344645737,40.22,74656.6,0.0,-0.1064,6e-05,13.96431]
[1776344651486,40.22,74652.41,0.0,-0.10665,6e-05,13.98755]
[1776344656526,40.22,74649.64,0.0,-0.10682,6e-05,14.00275]
[1776344661553,40.22,74647.02,0.0,-0.10698,6e-05,14.017]
[1776344666590,40.22,74644.65,0.0,-0.10712,6e-05,14.02981]
[1776344671624,40.22,74642.68,0.0,-0.10721,6e-05,14.03723]
[1776344676658,40.22,74641.86,0.0,-0.10726,6e-05,14.04143]
[1776344683708,40.22,74638.04,0.0,-0.10748,6e-05,14.06185]
[1776344689752,40.22,74636.26,0.0,-0.10759,6e-05,14.07115]
[1776344694788,40.22,74641.41,0.0,-0.10727,6e-05,14.04235]
[1776344699826,40.22,74657.91,0.0,-0.10628,6e-05,13.95136]
[1776344704855,40.22,74657.79,0.0,-0.10629,6e-05,13.95231]
[1776344710904,40.22,74662.83,0.0,-0.10599,6e-05,13.92518]
[1776344715939,40.22,74662.77,0.0,-0.106,6e-05,13.92636]
[1776344720974,40.22,74661.92,0.0,-0.10606,6e-05,13.93159]
[1776344726313,40.22,74662.92,0.0,-0.10601,6e-05,13.9268]
[1776344732050,40.23,74668.63,0.0,-0.10566,6e-05,13.89341]
[1776344737086,40.23,74668.93,0.0,-0.10565,6e-05,13.89288]
[1776344742121,40.23,74663.41,0.0,-0.10599,6e-05,13.92426]
[1776344747170,40.23,74671.02,0.0,-0.10555,6e-05,13.8836]
[1776344752202,40.23,74670.55,0.0,-0.10559,6e-05,13.88723]
[1776344757236,40.24,74672.16,0.0,-0.10551,6e-05,13.88007]
[1776344762276,40.24,74671.33,0.0,-0.10557,6e-05,13.88578]
[1776344767306,40.24,74668.81,0.0,-0.10574,6e-05,13.901]
[1776344772553,40.25,74669.15,0.0,-0.10573,6e-05,13.90049]
[1776344773820,40.25,74675.8,0.0,-0.10533,6e-05,13.86401]
[1776344773865,40.25,74675.8,0.0,-0.10533,6e-05,13.86401]
[1776344773932,40.25,74675.8,0.0,-0.10533,6e-05,13.86401]
[1776344773962,40.25,74691.65,0.0,-0.1044,6e-05,13.7774]
[1776344775736,40.25,74691.65,0.0,-0.1044,6e-05,13.7774]
[1776344775805,40.25,74691.65,0.0,-0.1044,6e-05,13.7774]
[1776344775868,40.25,74691.65,0.0,-0.1044,6e-05,13.7774]
[1776344775897,40.25,74691.65,0.0,-0.1044,6e-05,13.7774]
[1776344775927,40.25,74691.65,0.0,-0.1044,6e-05,13.7774]
[1776344775957,40.25,74691.65,0.0,-0.1044,6e-05,13.7774]
[1776344775988,40.25,74691.65,0.0,-0.1044,6e-05,13.7774]
[1776344776015,40.25,74691.65,0.0,-0.1044,6e-05,13.7774]
[1776344775987,40.25,74692.95,0.0,-0.10432,6e-05,13.77009]
[1776344777856,40.25,74692.33,0.0,-0.10435,6e-05,13.77348]
[1776344777915,40.25,74692.08,0.0,-0.10437,6e-05,13.77462]
[1776344779882,40.25,74692.08,0.0,-0.10437,6e-05,13.77462]
[1776344779923,40.25,74692.08,0.0,-0.10437,6e-05,13.77462]
[1776344780029,40.24,74691.54,0.0,-0.1044,6e-05,13.77733]
[1776344785433,40.24,74691.5,0.0,-0.10439,6e-05,13.77693]
[1776344790468,40.24,74691.5,0.0,-0.10439,6e-05,13.7764]
[1776344795503,40.24,74691.64,0.0,-0.10435,6e-05,13.77178]
[1776344800538,40.24,74694.83,0.0,-0.10416,6e-05,13.75372]
[1776344805574,40.24,74709.12,0.0,-0.10331,6e-05,13.67529]
[1776344808255,40.24,74716.9,0.0,-0.10286,6e-05,13.6329]
[1776344808309,40.24,74716.9,0.0,-0.10286,6e-05,13.6329]
[1776344813638,40.24,74716.06,0.0,-0.10291,6e-05,13.6376]
[1776344818672,40.24,74714.97,0.0,-0.10297,6e-05,13.64336]
[1776344823708,40.24,74721.6,0.0,-0.10258,6e-05,13.60712]
[1776344828743,40.24,74724.1,0.0,-0.10243,6e-05,13.59347]
[1776344833778,40.24,74723.67,0.0,-0.10246,6e-05,13.59579]
[1776344838813,40.24,74731.18,0.0,-0.10202,6e-05,13.55492]
[1776344843847,40.24,74739.4,0.0,-0.10155,6e-05,13.51054]
[1776344844896,40.24,74739.4,0.0,-0.10155,6e-05,13.51054]
[1776344844906,40.24,74742.25,0.0,-0.10138,6e-05,13.49516]
[1776344848282,40.24,74743.07,0.0,-0.10134,6e-05,13.49106]
[1776344848958,40.24,74743.07,0.0,-0.10134,6e-05,13.49106]
[1776344849039,40.24,74751.06,0.0,-0.10088,6e-05,13.448]
[1776344851021,40.24,74754.16,0.0,-0.1007,6e-05,13.4312]
[1776344851088,40.24,74755.75,0.0,-0.10059,6e-05,13.41985]
[1776344854925,40.24,74769.5,0.0,-0.09982,6e-05,13.34662]
[1776344859960,40.25,74780.13,0.0,-0.09923,6e-05,13.2913]
[1776344864995,40.25,74786.47,0.0,-0.0989,6e-05,13.25952]
[1776344870033,40.26,74791.71,0.0,-0.09862,6e-05,13.23362]
[1776344875072,40.26,74788.37,0.0,-0.09884,6e-05,13.25377]
[1776344875460,40.26,74788.37,0.0,-0.09884,6e-05,13.25377]
[1776344875525,40.26,74788.37,0.0,-0.09884,6e-05,13.25377]
[1776344876076,40.26,74784.79,0.0,-0.09904,6e-05,13.27307]
[1776344877782,40.26,74783.15,0.0,-0.09914,6e-05,13.28243]
[1776344877833,40.26,74783.15,0.0,-0.09914,6e-05,13.28243]
[1776344878090,40.26,74782.91,0.0,-0.09916,6e-05,13.28472]
[1776344881589,40.27,74783.33,0.0,-0.09915,6e-05,13.28396]
[1776344887154,40.27,74772.03,0.0,-0.09983,6e-05,13.34786]
[1776344889690,40.27,74771.63,0.0,-0.09985,6e-05,13.35045]
[1776344890174,40.27,74770.5,0.0,-0.09992,6e-05,13.35679]
[1776344895209,40.27,74769.44,0.0,-0.09999,6e-05,13.36319]
[1776344900244,40.28,74770.57,0.0,-0.09993,6e-05,13.35799]
[1776344905278,40.28,74771.72,0.0,-0.09988,6e-05,13.35269]
[1776344910314,40.28,74773.94,0.0,-0.09976,6e-05,13.34162]
[1776344915348,40.28,74774.43,0.0,-0.09972,6e-05,13.33693]
[1776344920383,40.28,74775.6,0.0,-0.09967,6e-05,13.33157]
[1776344925418,40.29,74777.53,0.0,-0.09956,6e-05,13.32197]
[1776344930453,40.29,74789.34,0.0,-0.09891,6e-05,13.25982]
[1776344935489,40.29,74791.07,0.0,-0.09882,6e-05,13.25167]
[1776344938693,40.29,74791.03,0.0,-0.09883,6e-05,13.25265]
[1776344938786,40.29,74791.03,0.0,-0.09883,6e-05,13.25265]
[1776344938847,40.29,74791.03,0.0,-0.09883,6e-05,13.25265]
[1776344938878,40.29,74791.03,0.0,-0.09883,6e-05,13.25265]
[1776344945559,40.3,74783.46,0.0,-0.09928,6e-05,13.29516]
[1776344950618,40.3,74778.99,0.0,-0.09954,6e-05,13.32005]
[1776344956636,40.3,74785.18,0.0,-0.0992,6e-05,13.28819]
[1776344961925,40.3,74789.59,0.0,-0.09897,6e-05,13.26577]
[1776344968012,40.31,74793.43,0.0,-0.09877,6e-05,13.24655]
[1776344973754,40.31,74788.13,0.0,-0.09906,6e-05,13.27302]
[1776344978790,40.31,74785.81,0.0,-0.0992,6e-05,13.28643]
[1776344983824,40.31,74786.38,0.0,-0.09918,6e-05,13.28436]
[1776344988860,40.31,74792.48,0.0,-0.09884,6e-05,13.25245]
[1776344993895,40.31,74792.22,0.0,-0.09886,6e-05,13.25484]
[1776344998930,40.32,74792.29,0.0,-0.09887,6e-05,13.25563]
[1776345003964,40.32,74792.95,0.0,-0.09885,6e-05,13.25325]
[1776345008999,40.32,74789.5,0.0,-0.09905,6e-05,13.27301]
[1776345012609,40.32,74779.89,0.0,-0.09961,6e-05,13.32585]
[1776345013029,40.32,74779.89,0.0,-0.09961,6e-05,13.32585]
[1776345013823,40.32,74779.89,0.0,-0.09961,6e-05,13.32585]
[1776345019078,40.33,74761.96,0.0,-0.10066,6e-05,13.42477]
[1776345021946,40.33,74761.88,0.0,-0.10066,6e-05,13.42523]
[1776345022095,40.33,74763.68,0.0,-0.10056,6e-05,13.41555]
[1776345027128,40.33,74764.6,0.0,-0.10051,6e-05,13.41088]
[1776345032206,40.33,74766.05,0.0,-0.10041,6e-05,13.40019]
[1776345038207,40.33,74778.53,0.0,-0.09971,6e-05,13.33365]
[1776345043242,40.33,74781.99,0.0,-0.09952,6e-05,13.3156]
[1776345049581,40.33,74785.88,0.0,-0.09931,6e-05,13.2958]
[1776345055326,40.34,74787.53,0.0,-0.09922,6e-05,13.28793]
[1776345060361,40.34,74785.45,0.0,-0.09935,6e-05,13.29997]
[1776345065395,40.34,74779.27,0.0,-0.09971,6e-05,13.33394]
[1776345071437,40.34,74778.24,0.0,-0.09977,6e-05,13.34014]
[1776345076474,40.34,74777.72,0.0,-0.09981,6e-05,13.34345]
[1776345081509,40.34,74785.04,0.0,-0.0994,6e-05,13.30464]
[1776345086544,40.34,74785.92,0.0,-0.09936,6e-05,13.30079]
[1776345091579,40.34,74783.28,0.0,-0.0995,6e-05,13.31265]
[1776345096614,40.35,74787.09,0.0,-0.09929,6e-05,13.29308]
[1776345101648,40.35,74791.02,0.0,-0.09908,6e-05,13.27295]
[1776345106684,40.35,74788.76,0.0,-0.09922,6e-05,13.28625]
[1776345111719,40.35,74788.23,0.0,-0.09926,6e-05,13.29014]
[1776345116756,40.35,74788.81,0.0,-0.09923,6e-05,13.28805]
[1776345121789,40.36,74791.23,0.0,-0.09911,6e-05,13.27613]
[1776345126829,40.36,74792.42,0.0,-0.09905,6e-05,13.27089]
[1776345132111,40.36,74791.15,0.0,-0.09913,6e-05,13.27868]
[1776345137900,40.36,74801.2,0.0,-0.09859,6e-05,13.22675]
[1776345142936,40.37,74810.19,0.0,-0.0981,6e-05,13.18041]
[1776345148328,40.37,74818.68,0.0,-0.09764,6e-05,13.13699]
[1776345154015,40.38,74818.16,0.0,-0.09768,6e-05,13.13928]
[1776345159054,40.38,74807.42,0.0,-0.0983,6e-05,13.19878]
[1776345165095,40.38,74806.21,0.0,-0.09839,6e-05,13.20724]
[1776345170446,40.39,74803.65,0.0,-0.09855,6e-05,13.22283]
[1776345176169,40.39,74800.94,0.0,-0.09872,6e-05,13.23882]
[1776345181087,40.39,74801.45,0.0,-0.0987,6e-05,13.23716]
[1776345181148,40.39,74801.45,0.0,-0.0987,6e-05,13.23716]
[1776345187247,40.4,74800.0,0.0,-0.09881,6e-05,13.24682]
[1776345192283,40.4,74800.86,0.0,-0.09877,6e-05,13.24352]
[1776345197318,40.4,74799.4,0.0,-0.09887,6e-05,13.25264]
[1776345202353,40.4,74801.33,0.0,-0.09877,6e-05,13.24349]
[1776345207389,40.41,74805.01,0.0,-0.09857,6e-05,13.22495]
[1776345212424,40.41,74807.26,0.0,-0.09844,6e-05,13.21126]
[1776345217462,40.41,74813.35,0.0,-0.09812,6e-05,13.18011]
[1776345222495,40.41,74814.13,0.0,-0.09809,6e-05,13.17749]
[1776345227530,40.42,74813.99,0.0,-0.09811,6e-05,13.17981]
[1776345232565,40.42,74815.8,0.0,-0.09802,6e-05,13.17144]
[1776345238133,40.42,74820.7,0.0,-0.09775,6e-05,13.14553]
[1776345242399,40.42,74827.77,0.0,-0.09736,6e-05,13.10825]
[1776345242454,40.42,74827.77,0.0,-0.09736,6e-05,13.10825]
[1776345242527,40.42,74827.93,0.0,-0.09735,6e-05,13.10756]
[1776345242739,40.42,74827.93,0.0,-0.09735,6e-05,13.10756]
[1776345242774,40.42,74827.93,0.0,-0.09735,6e-05,13.10756]
[1776345242835,40.42,74827.93,0.0,-0.09735,6e-05,13.10756]
[1776345242841,40.42,74836.57,0.0,-0.09687,6e-05,13.06158]
[1776345244570,40.42,74836.57,0.0,-0.09688,6e-05,13.06181]
[1776345244635,40.42,74836.57,0.0,-0.09688,6e-05,13.06181]
[1776345244665,40.42,74836.57,0.0,-0.09688,6e-05,13.06181]
[1776345244695,40.42,74836.57,0.0,-0.09688,6e-05,13.06181]
[1776345244701,40.42,74836.57,0.0,-0.09688,6e-05,13.06181]
[1776345244755,40.42,74836.57,0.0,-0.09688,6e-05,13.06181]
[1776345244784,40.42,74836.57,0.0,-0.09688,6e-05,13.06181]
[1776345244842,40.42,74836.57,0.0,-0.09688,6e-05,13.06181]
[1776345244885,40.42,74845.62,0.0,-0.09638,6e-05,13.01379]
[1776345248299,40.42,74853.66,0.0,-0.09594,6e-05,12.97157]
[1776345248356,40.42,74853.66,0.0,-0.09594,6e-05,12.97157]
[1776345248384,40.42,74853.66,0.0,-0.09594,6e-05,12.97157]
[1776345248485,40.43,74855.49,0.0,-0.09584,6e-05,12.96253]
[1776345249517,40.43,74855.49,0.0,-0.09584,6e-05,12.96253]
[1776345249535,40.43,74855.49,0.0,-0.09584,6e-05,12.96253]
[1776345249580,40.43,74857.79,0.0,-0.09572,6e-05,12.9503]
[1776345250008,40.43,74857.79,0.0,-0.09572,6e-05,12.9503]
[1776345250080,40.43,74857.79,0.0,-0.09572,6e-05,12.9503]
[1776345250115,40.43,74857.79,0.0,-0.09572,6e-05,12.9503]
[1776345250142,40.43,74857.79,0.0,-0.09572,6e-05,12.9503]
[1776345250151,40.43,74863.19,0.0,-0.09542,6e-05,12.92196]
[1776345250739,40.43,74863.19,0.0,-0.09542,6e-05,12.92196]
[1776345250751,40.43,74863.19,0.0,-0.09542,6e-05,12.92196]
[1776345250810,40.43,74863.19,0.0,-0.09542,6e-05,12.92196]
[1776345251482,40.43,74863.19,0.0,-0.09542,6e-05,12.92196]
[1776345251491,40.43,74863.19,0.0,-0.09542,6e-05,12.92196]
[1776345251524,40.43,74863.06,0.0,-0.09543,6e-05,12.92287]
[1776345251767,40.43,74863.06,0.0,-0.09543,6e-05,12.92287]
[1776345253328,40.43,74862.65,0.0,-0.09545,6e-05,12.92505]
[1776345253429,40.43,74864.64,0.0,-0.09534,6e-05,12.9146]
[1776345257755,40.43,74863.01,0.0,-0.09545,6e-05,12.92455]
[1776345258569,40.43,74868.1,0.0,-0.09517,5e-05,12.89769]
[1776345259603,40.43,74874.07,0.0,-0.09484,5e-05,12.86623]
[1776345259623,40.43,74874.07,0.0,-0.09484,5e-05,12.86623]
[1776345259672,40.43,74874.07,0.0,-0.09484,5e-05,12.86623]
[1776345259703,40.43,74874.07,0.0,-0.09484,5e-05,12.86623]
[1776345259733,40.43,74874.07,0.0,-0.09484,5e-05,12.86623]
[1776345259742,40.43,74874.07,0.0,-0.09484,5e-05,12.86623]
[1776345261615,40.43,74878.51,0.0,-0.0946,5e-05,12.84294]
[1776345261782,40.43,74878.51,0.0,-0.09461,5e-05,12.84319]
[1776345267422,40.43,74878.36,0.0,-0.09462,5e-05,12.84491]
[1776345272859,40.44,74879.25,0.0,-0.09459,5e-05,12.84041]
[1776345278211,40.44,74872.77,0.0,-0.09497,5e-05,12.8772]
[1776345283937,40.45,74872.46,0.0,-0.09501,5e-05,12.88166]
[1776345288971,40.45,74872.16,0.0,-0.09505,5e-05,12.88566]
[1776345294021,40.46,74866.56,0.0,-0.09539,5e-05,12.91777]
[1776345299057,40.46,74864.33,0.0,-0.09553,6e-05,12.9317]
[1776345304093,40.47,74867.5,0.0,-0.09538,5e-05,12.91718]
[1776345309128,40.47,74863.94,0.0,-0.0956,6e-05,12.93833]
[1776345314163,40.48,74863.55,0.0,-0.09564,6e-05,12.94258]
[1776345319198,40.48,74872.99,0.0,-0.09514,5e-05,12.89484]
[1776345324237,40.48,74862.53,0.0,-0.09574,6e-05,12.95232]
[1776345324668,40.48,74858.78,0.0,-0.09595,6e-05,12.97267]
[1776345325240,40.48,74858.78,0.0,-0.09595,6e-05,12.97307]
[1776345325857,40.48,74858.78,0.0,-0.09595,6e-05,12.97307]
[1776345325931,40.48,74858.78,0.0,-0.09595,6e-05,12.97307]
[1776345325960,40.48,74858.78,0.0,-0.09595,6e-05,12.97307]
[1776345326050,40.48,74858.78,0.0,-0.09595,6e-05,12.97307]
[1776345326247,40.49,74856.36,0.0,-0.09609,6e-05,12.98632]
[1776345328128,40.49,74855.71,0.0,-0.09613,6e-05,12.99015]
[1776345328340,40.49,74855.71,0.0,-0.09613,6e-05,12.99015]
[1776345328401,40.49,74855.71,0.0,-0.09613,6e-05,12.99015]
[1776345328580,40.49,74855.09,0.0,-0.09617,6e-05,12.99418]
[1776345330750,40.49,74854.75,0.0,-0.0962,6e-05,12.99636]
[1776345330884,40.49,74854.75,0.0,-0.0962,6e-05,12.99636]
[1776345330943,40.49,74854.75,0.0,-0.0962,6e-05,12.99636]
[1776345331307,40.49,74854.27,0.0,-0.09621,6e-05,12.99613]
[1776345332781,40.49,74854.27,0.0,-0.09621,6e-05,12.9965]
[1776345332786,40.49,74854.27,0.0,-0.09621,6e-05,12.9965]
[1776345332831,40.49,74854.27,0.0,-0.09621,6e-05,12.9965]
[1776345335691,40.49,74853.37,0.0,-0.09627,6e-05,13.00242]
[1776345335733,40.49,74853.37,0.0,-0.09627,6e-05,13.00242]
[1776345335740,40.49,74853.37,0.0,-0.09627,6e-05,13.00242]
[1776345335764,40.49,74853.37,0.0,-0.09627,6e-05,13.00242]
[1776345335825,40.49,74853.37,0.0,-0.09627,6e-05,13.00242]
[1776345336319,40.49,74852.46,0.0,-0.09633,6e-05,13.00764]
[1776345337450,40.49,74852.46,0.0,-0.09633,6e-05,13.00764]
[1776345337577,40.49,74850.55,0.0,-0.09643,6e-05,13.01817]
[1776345337659,40.49,74850.55,0.0,-0.09643,6e-05,13.01817]
[1776345337744,40.49,74850.55,0.0,-0.09643,6e-05,13.01817]
[1776345337978,40.49,74850.55,0.0,-0.09643,6e-05,13.01817]
[1776345337984,40.49,74850.55,0.0,-0.09643,6e-05,13.01817]
[1776345338048,40.49,74850.55,0.0,-0.09643,6e-05,13.01817]
[1776345338650,40.49,74854.6,0.0,-0.09622,6e-05,12.99736]
[1776345344388,40.5,74854.14,0.0,-0.09626,6e-05,13.00171]
[1776345345017,40.5,74854.14,0.0,-0.09626,6e-05,13.00171]
[1776345345045,40.5,74854.14,0.0,-0.09626,6e-05,13.00171]
[1776345345051,40.5,74854.14,0.0,-0.09626,6e-05,13.00171]
[1776345345073,40.5,74854.14,0.0,-0.09626,6e-05,13.00171]
[1776345345400,40.5,74861.44,0.0,-0.09586,6e-05,12.96331]
[1776345347071,40.5,74864.68,0.0,-0.09569,6e-05,12.94656]
[1776345347111,40.5,74864.68,0.0,-0.09569,6e-05,12.94656]
[1776345347136,40.5,74864.68,0.0,-0.09569,6e-05,12.94656]
[1776345352449,40.51,74861.12,0.0,-0.09591,6e-05,12.96829]
[1776345357484,40.51,74858.87,0.0,-0.09606,6e-05,12.98228]
[1776345362519,40.51,74860.67,0.0,-0.09598,6e-05,12.97469]
[1776345367555,40.52,74864.09,0.0,-0.09581,6e-05,12.95858]
[1776345372589,40.52,74867.29,0.0,-0.09566,6e-05,12.94414]
[1776345377625,40.53,74869.37,0.0,-0.09557,5e-05,12.93535]
[1776345382659,40.53,74866.11,0.0,-0.09577,6e-05,12.95485]
[1776345387699,40.53,74869.73,0.0,-0.09559,5e-05,12.93779]
[1776345392734,40.54,74866.97,0.0,-0.09575,6e-05,12.95151]
[1776345397769,40.54,74873.43,0.0,-0.09542,5e-05,12.91981]
[1776345402805,40.55,74873.27,0.0,-0.09545,5e-05,12.92266]
[1776345407838,40.55,74882.27,0.0,-0.09499,5e-05,12.8782]
[1776345412646,40.56,74880.92,0.0,-0.09508,5e-05,12.88694]
[1776345412746,40.56,74879.87,0.0,-0.09514,5e-05,12.89301]
[1776345413260,40.56,74866.92,0.0,-0.09585,6e-05,12.96212]
[1776345414904,40.56,74866.92,0.0,-0.09586,6e-05,12.96253]
[1776345415645,40.56,74861.93,0.0,-0.09614,6e-05,12.98937]
[1776345415809,40.56,74861.93,0.0,-0.09614,6e-05,12.98937]
[1776345416729,40.56,74846.71,0.0,-0.09698,6e-05,13.07062]
[1776345419670,40.56,74837.65,0.0,-0.09749,6e-05,13.11928]
[1776345424891,40.56,74848.56,0.0,-0.09689,6e-05,13.06221]
[1776345428396,40.56,74857.2,0.0,-0.09642,6e-05,13.01713]
[1776345428404,40.56,74857.2,0.0,-0.09642,6e-05,13.01713]
[1776345428546,40.56,74857.2,0.0,-0.09642,6e-05,13.01713]
[1776345428600,40.57,74857.74,0.0,-0.0964,6e-05,13.01454]
[1776345430456,40.57,74857.73,0.0,-0.0964,6e-05,13.01488]
[1776345430532,40.57,74858.18,0.0,-0.09638,6e-05,13.01278]
[1776345434642,40.57,74863.78,0.0,-0.09608,6e-05,12.98387]
[1776345434737,40.57,74885.63,0.0,-0.09488,5e-05,12.86864]
[1776345435086,40.57,74885.63,0.0,-0.09488,5e-05,12.86864]
[1776345435221,40.57,74886.76,0.0,-0.09482,5e-05,12.86267]
[1776345438280,40.57,74886.57,0.0,-0.09484,5e-05,12.86402]
[1776345438577,40.57,74883.78,0.0,-0.09499,5e-05,12.87894]
[1776345444101,40.57,74882.83,0.0,-0.09505,5e-05,12.88481]
[1776345448816,40.57,74872.0,0.0,-0.09566,5e-05,12.94327]
[1776345448886,40.57,74872.0,0.0,-0.09566,5e-05,12.94327]
[1776345449439,40.57,74871.76,0.0,-0.09567,5e-05,12.94492]
[1776345455177,40.58,74868.52,0.0,-0.09585,6e-05,12.96116]
[1776345457795,40.58,74867.93,0.0,-0.09589,6e-05,12.965]
[1776345458680,40.58,74867.93,0.0,-0.09589,6e-05,12.965]
[1776345465248,40.59,74872.71,0.0,-0.09566,5e-05,12.94262]
[1776345470285,40.59,74873.6,0.0,-0.09563,5e-05,12.93991]
[1776345471576,40.59,74873.6,0.0,-0.09563,5e-05,12.93991]
[1776345472839,40.59,74874.21,0.0,-0.09561,5e-05,12.93745]
[1776345478339,40.59,74870.08,0.0,-0.09585,6e-05,12.96143]
[1776345483374,40.6,74867.05,0.0,-0.09604,6e-05,12.9791]
[1776345485629,40.6,74881.58,0.0,-0.09524,5e-05,12.90278]
[1776345491434,40.6,74886.92,0.0,-0.09496,5e-05,12.87514]
[1776345497482,40.6,74887.61,0.0,-0.09493,5e-05,12.87218]
[1776345497520,40.6,74887.61,0.0,-0.09493,5e-05,12.87218]
[1776345497723,40.6,74891.07,0.0,-0.09474,5e-05,12.85403]
[1776345503518,40.6,74897.24,0.0,-0.09441,5e-05,12.82228]
[1776345509565,40.61,74902.2,0.0,-0.09416,5e-05,12.79774]
[1776345512588,40.61,74914.73,0.0,-0.09347,5e-05,12.72942]
[1776345516576,40.63,74926.39,0.0,-0.09296,5e-05,12.68011]
[1776345516605,40.63,74926.39,0.0,-0.09296,5e-05,12.68011]
[1776345516701,40.64,74944.38,0.0,-0.09203,5e-05,12.58941]
[1776345517374,40.64,74944.38,0.0,-0.09203,5e-05,12.58941]
[1776345517784,40.64,74944.38,0.0,-0.09203,5e-05,12.58941]
[1776345517622,40.64,74944.38,0.0,-0.09205,5e-05,12.59071]
[1776345518769,40.64,74944.38,0.0,-0.09205,5e-05,12.59071]
[1776345518628,40.65,74941.19,0.0,-0.09226,5e-05,12.61219]
[1776345519637,40.66,74941.02,0.0,-0.09232,5e-05,12.6175]
[1776345520364,40.66,74941.02,0.0,-0.09232,5e-05,12.6175]
[1776345520420,40.66,74941.02,0.0,-0.09232,5e-05,12.6175]
[1776345525215,40.7,74926.79,0.0,-0.09329,5e-05,12.71388]
[1776345530722,40.71,74921.29,0.0,-0.09367,5e-05,12.75108]
[1776345532332,40.71,74919.7,0.0,-0.09376,5e-05,12.75974]
[1776345532340,40.71,74919.7,0.0,-0.09376,5e-05,12.75974]
[1776345532728,40.71,74920.01,0.0,-0.09375,5e-05,12.75842]
[1776345537763,40.72,74917.71,0.0,-0.09389,5e-05,12.77198]
[1776345542802,40.72,74922.94,0.0,-0.09362,5e-05,12.74604]
[1776345547833,40.75,74934.4,0.0,-0.09317,5e-05,12.70287]
[1776345552868,40.76,74932.62,0.0,-0.09331,5e-05,12.71663]
[1776345558015,40.76,74931.54,0.0,-0.09338,5e-05,12.72344]
[1776345563945,40.77,74933.58,0.0,-0.09329,5e-05,12.71483]
[1776345569852,40.77,74931.96,0.0,-0.09339,5e-05,12.72436]
[1776345575636,40.79,74945.5,0.0,-0.09274,5e-05,12.66033]
[1776345579096,40.8,74960.88,0.0,-0.09198,5e-05,12.5859]
[1776345585141,40.82,74963.85,0.0,-0.09191,5e-05,12.57944]
[1776345591136,40.84,74966.99,0.0,-0.09186,5e-05,12.5747]
[1776345596477,40.85,74974.31,0.0,-0.09153,5e-05,12.5422]
[1776345601691,40.86,74970.71,0.0,-0.09176,5e-05,12.56505]
[1776345607245,40.86,74969.88,0.0,-0.09181,5e-05,12.57048]
[1776345612290,40.86,74969.88,0.0,-0.09182,5e-05,12.57129]
[1776345617315,40.87,74973.8,0.0,-0.09168,5e-05,12.557]
[1776345622350,40.88,74974.1,0.0,-0.09169,5e-05,12.55802]
[1776345627386,40.88,74967.6,0.0,-0.09204,5e-05,12.59259]
[1776345632420,40.88,74960.85,0.0,-0.09238,5e-05,12.62516]
[1776345637949,40.88,74959.44,0.0,-0.09246,5e-05,12.63285]
[1776345647532,40.88,74966.05,0.0,-0.09212,5e-05,12.59968]
[1776345652567,40.88,74965.28,0.0,-0.09217,5e-05,12.60443]
[1776345657604,40.89,74971.97,0.0,-0.09186,5e-05,12.57444]
[1776345662639,40.89,74959.28,0.0,-0.09254,5e-05,12.64113]
[1776345667686,40.89,74950.44,0.0,-0.09302,5e-05,12.68747]
[1776345668313,40.89,74950.44,0.0,-0.09302,5e-05,12.68747]
[1776345668381,40.89,74950.44,0.0,-0.09302,5e-05,12.68747]
[1776345673552,40.89,74946.62,0.0,-0.09322,5e-05,12.7073]
[1776345682789,40.89,74946.25,0.0,-0.09324,5e-05,12.70929]
[1776345687824,40.89,74939.93,0.0,-0.09357,5e-05,12.74201]
[1776345692859,40.89,74941.71,0.0,-0.09346,5e-05,12.72917]
[1776345697895,40.89,74952.78,0.0,-0.09286,5e-05,12.67121]
[1776345702930,40.89,74954.68,0.0,-0.09276,5e-05,12.66141]
[1776345707965,40.89,74965.55,0.0,-0.09219,5e-05,12.6053]
[1776345708838,40.89,74965.55,0.0,-0.09219,5e-05,12.6053]
[1776345708976,40.89,74965.74,0.0,-0.09218,5e-05,12.60432]
[1776345711821,40.89,74970.5,0.0,-0.09193,5e-05,12.57996]
[1776345711993,40.89,74970.69,0.0,-0.09192,5e-05,12.57912]
[1776345717028,40.9,74960.63,0.0,-0.09246,5e-05,12.63188]
[1776345722064,40.9,74961.03,0.0,-0.09244,5e-05,12.63027]
[1776345727396,40.9,74949.27,0.0,-0.09307,5e-05,12.69179]
[1776345733140,40.9,74956.7,0.0,-0.09268,5e-05,12.6534]
[1776345737612,40.9,74950.86,0.0,-0.09299,5e-05,12.68396]
[1776345737652,40.9,74950.86,0.0,-0.09299,5e-05,12.68396]
[1776345737913,40.9,74950.86,0.0,-0.09299,5e-05,12.68396]
[1776345743907,40.9,74956.0,0.0,-0.09272,5e-05,12.65756]
[1776345749254,40.9,74949.08,0.0,-0.09309,5e-05,12.69394]
[1776345754289,40.9,74935.29,0.0,-0.09381,5e-05,12.7628]
[1776345759325,40.9,74932.33,0.0,-0.09397,5e-05,12.7779]
[1776345764360,40.9,74931.85,0.0,-0.09399,5e-05,12.77996]
[1776345769395,40.9,74931.59,0.0,-0.094,5e-05,12.78086]
[1776345774433,40.9,74930.72,0.0,-0.09404,5e-05,12.78491]
[1776345779464,40.89,74929.71,0.0,-0.09409,5e-05,12.78969]
[1776345784500,40.89,74926.16,0.0,-0.09428,5e-05,12.80775]
[1776345787660,40.89,74926.44,0.0,-0.09426,5e-05,12.8061]
[1776345787705,40.89,74926.54,0.0,-0.09425,5e-05,12.80548]
[1776345793883,40.89,74927.3,0.0,-0.09421,5e-05,12.80104]
[1776345799611,40.89,74931.87,0.0,-0.09396,5e-05,12.77675]
[1776345804643,40.89,74933.95,0.0,-0.09384,5e-05,12.76563]
[1776345809678,40.89,74933.85,0.0,-0.09385,5e-05,12.76591]
[1776345814713,40.89,74932.26,0.0,-0.09391,5e-05,12.77074]
[1776345819749,40.89,74935.3,0.0,-0.09374,5e-05,12.75455]
[1776345823502,40.89,74935.98,0.0,-0.0937,5e-05,12.75083]
[1776345824094,40.89,74936.57,0.0,-0.09367,5e-05,12.74764]
[1776345829818,40.89,74937.55,0.0,-0.09362,5e-05,12.74222]
[1776345834853,40.89,74933.84,0.0,-0.09381,5e-05,12.76126]
[1776345838886,40.89,74917.41,0.0,-0.09469,5e-05,12.84671]
[1776345843921,40.88,74915.26,0.0,-0.0948,5e-05,12.8568]
[1776345848957,40.88,74914.96,0.0,-0.0948,5e-05,12.85717]
[1776345853991,40.88,74910.21,0.0,-0.09505,5e-05,12.88079]
[1776345859027,40.88,74911.67,0.0,-0.09495,5e-05,12.87188]
[1776345865070,40.87,74909.13,0.0,-0.09508,5e-05,12.88385]
[1776345870105,40.87,74917.31,0.0,-0.09462,5e-05,12.83983]
[1776345870410,40.87,74917.31,0.0,-0.09462,5e-05,12.83983]
[1776345871111,40.87,74921.4,0.0,-0.09438,5e-05,12.8151]
[1776345874998,40.87,74924.17,0.0,-0.09423,5e-05,12.80014]
[1776345878099,40.87,74937.15,0.0,-0.09353,5e-05,12.73209]
[1776345878481,40.87,74934.74,0.0,-0.09366,5e-05,12.74465]
[1776345880777,40.87,74934.54,0.0,-0.09367,5e-05,12.74562]
[1776345882531,40.87,74934.64,0.0,-0.09366,5e-05,12.74502]
[1776345888230,40.87,74935.24,0.0,-0.09363,5e-05,12.74159]
[1776345890395,40.87,74934.17,0.0,-0.09368,5e-05,12.74708]
[1776345890651,40.87,74934.17,0.0,-0.09368,5e-05,12.74708]
[1776345890705,40.87,74934.17,0.0,-0.09368,5e-05,12.74708]
[1776345891158,40.87,74934.17,0.0,-0.09368,5e-05,12.74708]
[1776345891167,40.87,74934.17,0.0,-0.09368,5e-05,12.74708]
[1776345891268,40.87,74933.8,0.0,-0.0937,5e-05,12.74897]
[1776345893960,40.87,74932.31,0.0,-0.09378,5e-05,12.75664]
[1776345894604,40.87,74931.71,0.0,-0.09381,5e-05,12.75972]
[1776345897216,40.87,74935.1,0.0,-0.09363,5e-05,12.74192]
[1776345897648,40.87,74935.79,0.0,-0.09359,5e-05,12.73829]
[1776345897759,40.87,74935.79,0.0,-0.09359,5e-05,12.73829]
[1776345897800,40.87,74940.88,0.0,-0.09332,5e-05,12.71171]
[1776345900296,40.87,74957.56,0.0,-0.09242,5e-05,12.62437]
[1776345900343,40.87,74957.56,0.0,-0.09242,5e-05,12.62437]
[1776345901258,40.87,74957.56,0.0,-0.09242,5e-05,12.62437]
[1776345904967,40.87,74954.78,0.0,-0.09257,5e-05,12.63825]
[1776345910391,40.86,74958.3,0.0,-0.09236,5e-05,12.61799]
[1776345915432,40.86,74958.99,0.0,-0.09231,5e-05,12.61352]
[1776345923056,40.86,74962.5,0.0,-0.09212,5e-05,12.59402]
[1776345927215,40.86,74962.59,0.0,-0.09209,5e-05,12.5912]
[1776345927246,40.85,74962.38,0.0,-0.0921,5e-05,12.59202]
[1776345932545,40.85,74962.15,0.0,-0.09208,5e-05,12.58906]
[1776345937581,40.85,74963.12,0.0,-0.09201,5e-05,12.58183]
[1776345942615,40.84,74965.74,0.0,-0.09185,5e-05,12.56612]
[1776345947862,40.84,74958.81,0.0,-0.09221,5e-05,12.60136]
[1776345948555,40.84,74956.6,0.0,-0.09232,5e-05,12.61272]
[1776345953629,40.84,74954.69,0.0,-0.09242,5e-05,12.6219]
[1776345957873,40.84,74959.15,0.0,-0.09216,5e-05,12.59696]
[1776345958303,40.84,74959.15,0.0,-0.09216,5e-05,12.59696]
[1776345958356,40.84,74958.62,0.0,-0.09219,5e-05,12.59918]
[1776345959172,40.84,74958.62,0.0,-0.09219,5e-05,12.59918]
[1776345960302,40.84,74953.02,0.0,-0.09248,5e-05,12.62851]
[1776345970816,40.84,74946.45,0.0,-0.09285,5e-05,12.66446]
[1776345972325,40.84,74946.45,0.0,-0.09285,5e-05,12.66446]
[1776345972394,40.84,74957.48,0.0,-0.09226,5e-05,12.60704]
[1776345974061,40.84,74957.48,0.0,-0.09226,5e-05,12.60704]
[1776345974217,40.84,74961.29,0.0,-0.09206,5e-05,12.58715]
[1776345979879,40.84,74974.61,0.0,-0.09135,5e-05,12.51689]
[1776345982117,40.84,74974.03,0.0,-0.09137,5e-05,12.51961]
[1776345987935,40.83,74966.85,0.0,-0.09173,5e-05,12.55458]
[1776345992970,40.83,74968.91,0.0,-0.0916,5e-05,12.54054]
[1776345995439,40.83,74967.71,0.0,-0.09166,5e-05,12.5467]
[1776345996463,40.83,74966.99,0.0,-0.0917,5e-05,12.5504]
[1776345996474,40.83,74966.99,0.0,-0.0917,5e-05,12.5504]
[1776345996796,40.83,74966.99,0.0,-0.0917,5e-05,12.5504]
[1776346000828,40.83,74967.67,0.0,-0.09166,5e-05,12.54664]
[1776346002616,40.83,74967.83,0.0,-0.09165,5e-05,12.54569]
[1776346002675,40.83,74967.83,0.0,-0.09165,5e-05,12.54569]
[1776346003041,40.83,74967.88,0.0,-0.09165,5e-05,12.54537]
[1776346003910,40.83,74967.88,0.0,-0.09165,5e-05,12.54537]
[1776346005104,40.83,74967.55,0.0,-0.09167,5e-05,12.54702]
[1776346006471,40.83,74965.63,0.0,-0.09177,5e-05,12.55678]
[1776346007627,40.83,74965.63,0.0,-0.09177,5e-05,12.55678]
[1776346008287,40.83,74966.97,0.0,-0.09169,5e-05,12.54974]
[1776346009484,40.83,74966.97,0.0,-0.09169,5e-05,12.54967]
[1776346010772,40.83,74966.99,0.0,-0.09169,5e-05,12.54949]
[1776346011060,40.83,74966.99,0.0,-0.09169,5e-05,12.54949]
[1776346016199,40.83,74969.1,0.0,-0.09158,5e-05,12.5382]
[1776346021385,40.83,74966.34,0.0,-0.09172,5e-05,12.55219]
[1776346023157,40.83,74968.1,0.0,-0.09163,5e-05,12.54287]
[1776346024998,40.83,74969.37,0.0,-0.09156,5e-05,12.53611]
[1776346030361,40.83,74968.91,0.0,-0.09158,5e-05,12.53816]
[1776346036284,40.83,74968.01,0.0,-0.09162,5e-05,12.54229]
[1776346040628,40.83,74969.32,0.0,-0.09155,5e-05,12.53516]
[1776346040840,40.83,74969.32,0.0,-0.09155,5e-05,12.53516]
[1776346041403,40.83,74984.77,0.0,-0.09073,5e-05,12.45493]
[1776346041856,40.83,74984.77,0.0,-0.09073,5e-05,12.45493]
[1776346042343,40.83,74984.77,0.0,-0.09073,5e-05,12.45486]
[1776346047379,40.83,74984.28,0.0,-0.09075,5e-05,12.45706]
[1776346048172,40.83,74984.28,0.0,-0.09075,5e-05,12.45706]
[1776346051542,40.82,74989.81,0.0,-0.09044,5e-05,12.42442]
[1776346052414,40.82,74990.02,0.0,-0.09042,5e-05,12.42312]
[1776346053530,40.82,74992.68,0.0,-0.09028,5e-05,12.40917]
[1776346059462,40.82,74997.55,0.0,-0.09002,5e-05,12.38307]
[1776346060643,40.82,74996.49,0.0,-0.09007,5e-05,12.38839]
[1776346061481,40.82,74996.72,0.0,-0.09006,5e-05,12.3872]
[1776346061613,40.82,74996.72,0.0,-0.09006,5e-05,12.3872]
[1776346061757,40.82,74996.72,0.0,-0.09006,5e-05,12.3872]
[1776346062483,40.82,75015.73,0.0,-0.08905,5e-05,12.28721]
[1776346063294,40.82,75015.73,0.0,-0.08905,5e-05,12.28721]
[1776346063447,40.82,75015.73,0.0,-0.08905,5e-05,12.28721]
[1776346064183,40.82,75018.91,0.0,-0.08889,5e-05,12.27083]
[1776346066030,40.82,75019.05,0.0,-0.08889,5e-05,12.27049]
[1776346066337,40.82,75020.56,0.0,-0.08881,5e-05,12.26291]
[1776346068086,40.82,75023.19,0.0,-0.08868,5e-05,12.2496]
[1776346068183,40.82,75025.28,0.0,-0.08857,5e-05,12.23927]
[1776346069013,40.82,75025.28,0.0,-0.08857,5e-05,12.23927]
[1776346069097,40.82,75025.77,0.0,-0.08855,5e-05,12.23731]
[1776346071885,40.82,75028.74,0.0,-0.08841,5e-05,12.22341]
[1776346071927,40.82,75028.74,0.0,-0.08841,5e-05,12.22341]
[1776346071987,40.82,75028.74,0.0,-0.08841,5e-05,12.22341]
[1776346072017,40.83,75030.79,0.0,-0.08832,5e-05,12.21397]
[1776346074310,40.83,75028.3,0.0,-0.08846,5e-05,12.22766]
[1776346074409,40.83,75025.46,0.0,-0.08861,5e-05,12.24296]
[1776346079799,40.84,75028.69,0.0,-0.08847,5e-05,12.22944]
[1776346080277,40.84,75028.69,0.0,-0.08847,5e-05,12.22944]
[1776346080393,40.84,75028.69,0.0,-0.08847,5e-05,12.22944]
[1776346080469,40.84,75025.4,0.0,-0.08865,5e-05,12.24676]
[1776346086469,40.84,75032.21,0.0,-0.08833,5e-05,12.2159]
[1776346090190,40.85,75038.02,0.0,-0.08808,5e-05,12.19098]
[1776346090288,40.86,75042.19,0.0,-0.08789,5e-05,12.17112]
[1776346092710,40.86,75046.61,0.0,-0.08768,5e-05,12.1503]
[1776346096354,40.88,75049.42,0.0,-0.08763,5e-05,12.14555]
[1776346096426,40.88,75044.79,0.0,-0.08788,5e-05,12.17136]
[1776346100056,40.89,75038.53,0.0,-0.08825,5e-05,12.20826]
[1776346100287,40.89,75038.53,0.0,-0.08825,5e-05,12.20826]
[1776346100364,40.89,75037.37,0.0,-0.08832,5e-05,12.21549]
[1776346101511,40.89,75037.37,0.0,-0.08832,5e-05,12.21549]
[1776346101853,40.9,75037.57,0.0,-0.08832,5e-05,12.21567]
[1776346103262,40.9,75026.09,0.0,-0.08892,5e-05,12.27553]
[1776346104488,40.9,75023.2,0.0,-0.08907,5e-05,12.29041]
[1776346104550,40.9,75023.85,0.0,-0.08904,5e-05,12.28708]
[1776346110491,40.9,75018.15,0.0,-0.08933,5e-05,12.31633]
[1776346110632,40.9,75010.8,0.0,-0.08971,5e-05,12.35415]
[1776346111024,40.9,75010.8,0.0,-0.08971,5e-05,12.35415]
[1776346111822,40.9,75008.67,0.0,-0.08981,5e-05,12.36192]
[1776346115421,40.9,75004.93,0.0,-0.09,5e-05,12.38081]
[1776346115514,40.9,75001.77,0.0,-0.09016,5e-05,12.39698]
[1776346120902,40.89,74993.42,0.0,-0.09058,5e-05,12.43893]
[1776346125938,40.89,74978.6,0.0,-0.09135,5e-05,12.51438]
[1776346126997,40.89,74978.6,0.0,-0.09135,5e-05,12.51438]
[1776346132497,40.89,74973.39,0.0,-0.09161,5e-05,12.53997]
[1776346139644,40.89,74969.18,0.0,-0.09184,5e-05,12.56302]
[1776346143093,40.89,74969.58,0.0,-0.09182,5e-05,12.56055]
[1776346147145,40.89,74959.21,0.0,-0.09237,5e-05,12.61411]
[1776346148910,40.89,74957.9,0.0,-0.09244,5e-05,12.62105]
[1776346149453,40.89,74957.9,0.0,-0.09244,5e-05,12.62105]
[1776346149562,40.89,74977.24,0.0,-0.09141,5e-05,12.52073]
[1776346149829,40.89,74977.24,0.0,-0.09141,5e-05,12.52073]
[1776346150018,40.89,74977.24,0.0,-0.09141,5e-05,12.52073]
[1776346150276,40.89,74992.92,0.0,-0.09059,5e-05,12.43954]
[1776346150725,40.89,74992.92,0.0,-0.09059,5e-05,12.43954]
[1776346150882,40.89,74992.92,0.0,-0.09059,5e-05,12.43954]
[1776346153377,40.89,74999.25,0.0,-0.09026,5e-05,12.40696]
[1776346157492,40.89,75002.97,0.0,-0.09006,5e-05,12.38718]
[1776346157591,40.89,74999.09,0.0,-0.09026,5e-05,12.40693]
[1776346162723,40.89,75002.5,0.0,-0.09008,5e-05,12.38877]
[1776346163210,40.89,75002.49,0.0,-0.09008,5e-05,12.3887]
[1776346164520,40.89,75002.49,0.0,-0.09008,5e-05,12.3887]
[1776346165493,40.89,75010.83,0.0,-0.08964,5e-05,12.34546]
[1776346165530,40.89,75010.83,0.0,-0.08964,5e-05,12.34546]
[1776346165607,40.89,75011.16,0.0,-0.08962,5e-05,12.34369]
[1776346166110,40.89,75011.16,0.0,-0.08962,5e-05,12.34369]
[1776346167450,40.89,75011.16,0.0,-0.08962,5e-05,12.34369]
[1776346169574,40.89,75010.33,0.0,-0.08966,5e-05,12.34782]
[1776346171563,40.89,75008.74,0.0,-0.08975,5e-05,12.35586]
[1776346177188,40.88,74996.62,0.0,-0.09035,5e-05,12.41445]
[1776346177750,40.88,74992.31,0.0,-0.09057,5e-05,12.43638]
[1776346178320,40.88,74992.31,0.0,-0.09057,5e-05,12.43638]
[1776346179298,40.88,74992.31,0.0,-0.09057,5e-05,12.43638]
[1776346179361,40.88,74992.31,0.0,-0.09057,5e-05,12.43638]
[1776346179918,40.88,74984.89,0.0,-0.09096,5e-05,12.47457]
[1776346180909,40.88,74984.89,0.0,-0.09096,5e-05,12.47433]
[1776346180916,40.88,74984.89,0.0,-0.09096,5e-05,12.47433]
[1776346181341,40.88,74984.53,0.0,-0.09097,5e-05,12.47594]
[1776346182127,40.88,74984.53,0.0,-0.09097,5e-05,12.47594]
[1776346182134,40.88,74984.53,0.0,-0.09097,5e-05,12.47594]
[1776346187384,40.88,74986.47,0.0,-0.09086,5e-05,12.46457]
[1776346193427,40.88,74983.67,0.0,-0.09099,5e-05,12.47779]
[1776346198463,40.88,74982.2,0.0,-0.09106,5e-05,12.48436]
[1776346198882,40.88,74982.2,0.0,-0.09106,5e-05,12.48436]
[1776346200945,40.87,74984.52,0.0,-0.09093,5e-05,12.47196]
[1776346201535,40.87,74993.47,0.0,-0.09046,5e-05,12.42549]
[1776346202160,40.87,74993.47,0.0,-0.09046,5e-05,12.42549]
[1776346202367,40.87,74993.47,0.0,-0.09046,5e-05,12.42549]
[1776346202543,40.87,75028.17,0.0,-0.08866,5e-05,12.24666]
[1776346203539,40.87,75028.17,0.0,-0.08866,5e-05,12.24666]
[1776346203665,40.87,75024.17,0.0,-0.08887,5e-05,12.26715]
[1776346203816,40.87,75024.17,0.0,-0.08887,5e-05,12.26715]
[1776346204542,40.88,75006.97,0.0,-0.08977,5e-05,12.35729]
[1776346206544,40.88,75006.97,0.0,-0.08978,5e-05,12.35741]
[1776346206610,40.88,74981.21,0.0,-0.09112,5e-05,12.49057]
[1776346207388,40.88,74981.21,0.0,-0.09112,5e-05,12.49057]
[1776346207574,40.88,74981.21,0.0,-0.09112,5e-05,12.49043]
[1776346209567,40.88,74962.0,0.0,-0.09213,5e-05,12.58992]
[1776346212486,40.88,74952.22,0.0,-0.09265,5e-05,12.64076]
[1776346212702,40.88,74902.41,0.0,-0.09534,5e-05,12.90129]
[1776346213819,40.88,74902.41,0.0,-0.09534,5e-05,12.90147]
[1776346214520,40.88,74902.41,0.0,-0.09534,5e-05,12.90147]
[1776346214639,40.88,74869.2,0.0,-0.09716,6e-05,13.07653]
[1776346215647,40.88,74844.14,0.0,-0.09855,6e-05,13.20914]
[1776346215933,40.88,74844.14,0.0,-0.09855,6e-05,13.20914]
[1776346216644,40.88,74844.14,0.0,-0.09855,6e-05,13.20886]
[1776346221672,40.87,74845.73,0.0,-0.09843,6e-05,13.19764]
[1776346224446,40.87,74854.06,0.0,-0.09796,6e-05,13.15292]
[1776346225028,40.87,74856.69,0.0,-0.09782,6e-05,13.139]
[1776346225082,40.87,74856.69,0.0,-0.09782,6e-05,13.139]
[1776346225393,40.87,74856.69,0.0,-0.09782,6e-05,13.139]
[1776346225632,40.87,74856.69,0.0,-0.09782,6e-05,13.139]
[1776346225712,40.87,74861.12,0.0,-0.09757,6e-05,13.1156]
[1776346226473,40.87,74861.12,0.0,-0.09757,6e-05,13.1156]
[1776346226501,40.87,74861.12,0.0,-0.09757,6e-05,13.1156]
[1776346226708,40.87,74881.95,0.0,-0.09642,5e-05,13.00562]
[1776346227523,40.87,74881.95,0.0,-0.09642,5e-05,13.00562]
[1776346227721,40.87,74898.62,0.0,-0.09551,5e-05,12.91786]
[1776346228436,40.87,74898.62,0.0,-0.09551,5e-05,12.91786]
[1776346228968,40.87,74907.63,0.0,-0.09502,5e-05,12.87029]
[1776346229403,40.87,74907.63,0.0,-0.09502,5e-05,12.87029]
[1776346230210,40.87,74907.86,0.0,-0.095,5e-05,12.86891]
[1776346230390,40.87,74907.86,0.0,-0.095,5e-05,12.86891]
[1776346233109,40.87,74907.78,0.0,-0.09498,5e-05,12.8657]
[1776346233759,40.87,74907.15,0.0,-0.09501,5e-05,12.86884]
[1776346234865,40.87,74907.71,0.0,-0.09498,5e-05,12.86574]
[1776346235409,40.87,74907.71,0.0,-0.09498,5e-05,12.86574]
[1776346240370,40.87,74903.62,0.0,-0.0952,5e-05,12.88639]
[1776346240911,40.87,74895.41,0.0,-0.09564,5e-05,12.92914]
[1776346240925,40.87,74885.13,0.0,-0.0962,5e-05,12.98325]
[1776346242614,40.87,74885.13,0.0,-0.0962,5e-05,12.98325]
[1776346244665,40.87,74870.56,0.0,-0.097,6e-05,13.0601]
[1776346249159,40.86,74866.63,0.0,-0.09721,6e-05,13.0798]
[1776346250061,40.86,74866.93,0.0,-0.09719,6e-05,13.07801]
[1776346250093,40.86,74870.03,0.0,-0.09702,6e-05,13.06143]
[1776346253345,40.86,74880.24,0.0,-0.09645,5e-05,13.00739]
[1776346253442,40.86,74893.41,0.0,-0.09573,5e-05,12.93793]
[1776346254266,40.86,74893.41,0.0,-0.09573,5e-05,12.93793]
[1776346254357,40.86,74892.54,0.0,-0.09578,5e-05,12.94252]
[1776346256268,40.86,74892.54,0.0,-0.09578,5e-05,12.94252]
[1776346258634,40.86,74895.42,0.0,-0.09562,5e-05,12.9271]
[1776346259295,40.86,74897.74,0.0,-0.09549,5e-05,12.91464]
[1776346263257,40.86,74897.67,0.0,-0.0955,5e-05,12.91521]
[1776346265832,40.86,74898.8,0.0,-0.09544,5e-05,12.90948]
[1776346266165,40.86,74898.8,0.0,-0.09544,5e-05,12.90948]
[1776346266648,40.86,74898.8,0.0,-0.09544,5e-05,12.90948]
[1776346266727,40.86,74907.3,0.0,-0.09497,5e-05,12.86475]
[1776346266813,40.86,74907.3,0.0,-0.09497,5e-05,12.86475]
[1776346267156,40.86,74907.3,0.0,-0.09497,5e-05,12.86475]
[1776346267190,40.86,74918.5,0.0,-0.09437,5e-05,12.80602]
[1776346267952,40.86,74918.5,0.0,-0.09437,5e-05,12.80602]
[1776346268905,40.86,74914.98,0.0,-0.09456,5e-05,12.82468]
[1776346268923,40.86,74914.98,0.0,-0.09456,5e-05,12.82468]
[1776346268927,40.86,74914.98,0.0,-0.09456,5e-05,12.82468]
[1776346268945,40.86,74914.98,0.0,-0.09456,5e-05,12.82468]
[1776346269746,40.86,74914.98,0.0,-0.09456,5e-05,12.82468]
[1776346269436,40.86,74912.46,0.0,-0.0947,5e-05,12.83808]
[1776346270299,40.86,74912.46,0.0,-0.0947,5e-05,12.83808]
[1776346270757,40.86,74912.46,0.0,-0.0947,5e-05,12.83808]
[1776346270788,40.86,74910.71,0.0,-0.09479,5e-05,12.84743]
[1776346271198,40.86,74910.71,0.0,-0.09479,5e-05,12.84743]
[1776346271468,40.86,74920.93,0.0,-0.09424,5e-05,12.79387]
[1776346272714,40.86,74920.93,0.0,-0.09424,5e-05,12.79387]
[1776346273075,40.86,74929.41,0.0,-0.09378,5e-05,12.7493]
[1776346273399,40.86,74929.41,0.0,-0.09378,5e-05,12.7493]
[1776346273745,40.86,74897.16,0.0,-0.09553,5e-05,12.9184]
[1776346274713,40.86,74897.16,0.0,-0.09553,5e-05,12.9184]
[1776346274762,40.86,74878.53,0.0,-0.09655,6e-05,13.01652]
[1776346275672,40.86,74883.06,0.0,-0.0963,5e-05,12.99251]
[1776346280010,40.86,74896.34,0.0,-0.09557,5e-05,12.92252]
[1776346280127,40.86,74895.47,0.0,-0.09562,5e-05,12.92713]
[1776346280835,40.86,74895.47,0.0,-0.09562,5e-05,12.92713]
[1776346281133,40.86,74881.36,0.0,-0.09639,5e-05,13.00146]
[1776346282307,40.86,74881.36,0.0,-0.09639,5e-05,13.00146]
[1776346282413,40.86,74881.36,0.0,-0.09639,5e-05,13.00146]
[1776346282514,40.86,74866.47,0.0,-0.09721,6e-05,13.08009]
[1776346284623,40.86,74866.47,0.0,-0.09721,6e-05,13.08009]
[1776346285229,40.86,74867.1,0.0,-0.09718,6e-05,13.0764]
[1776346285925,40.86,74865.76,0.0,-0.09725,6e-05,13.08348]
[1776346285935,40.86,74865.76,0.0,-0.09725,6e-05,13.08348]
[1776346285939,40.86,74865.76,0.0,-0.09725,6e-05,13.08348]
[1776346286161,40.86,74865.76,0.0,-0.09725,6e-05,13.08359]
[1776346288138,40.86,74861.35,0.0,-0.0975,6e-05,13.107]
[1776346293249,40.86,74859.69,0.0,-0.09757,6e-05,13.11281]
[1776346296811,40.86,74853.27,0.0,-0.09793,6e-05,13.1469]
[1776346298778,40.86,74843.45,0.0,-0.09847,6e-05,13.19889]
[1776346301503,40.86,74835.19,0.0,-0.09893,6e-05,13.24244]
[1776346301579,40.86,74835.19,0.0,-0.09893,6e-05,13.24244]
[1776346301618,40.86,74832.38,0.0,-0.09909,6e-05,13.25703]
[1776346302801,40.86,74832.38,0.0,-0.09909,6e-05,13.25703]
[1776346302829,40.86,74818.5,0.0,-0.09987,6e-05,13.33065]
[1776346304177,40.86,74809.5,0.0,-0.10038,6e-05,13.3786]
[1776346304452,40.86,74798.84,0.0,-0.10098,6e-05,13.43546]
[1776346305212,40.86,74798.84,0.0,-0.10098,6e-05,13.43546]
[1776346305333,40.86,74798.84,0.0,-0.10098,6e-05,13.43546]
[1776346305355,40.86,74782.33,0.0,-0.10192,6e-05,13.52364]
[1776346307565,40.86,74777.52,0.0,-0.1022,6e-05,13.54921]
[1776346307633,40.86,74782.26,0.0,-0.10192,6e-05,13.52317]
[1776346310045,40.86,74793.23,0.0,-0.10129,6e-05,13.46418]
[1776346311120,40.86,74794.78,0.0,-0.1012,6e-05,13.45567]
[1776346311235,40.86,74794.78,0.0,-0.1012,6e-05,13.45567]
[1776346312135,40.86,74783.76,0.0,-0.10182,6e-05,13.51438]
[1776346312714,40.86,74783.76,0.0,-0.10182,6e-05,13.51438]
[1776346312810,40.86,74790.64,0.0,-0.10142,6e-05,13.47698]
[1776346313890,40.86,74788.72,0.0,-0.10153,6e-05,13.487]
[1776346314671,40.86,74788.72,0.0,-0.10153,6e-05,13.487]
[1776346314796,40.86,74787.4,0.0,-0.1016,6e-05,13.4938]
[1776346318081,40.85,74794.77,0.0,-0.10118,6e-05,13.4539]
[1776346319603,40.85,74794.75,0.0,-0.10118,6e-05,13.45379]
[1776346320355,40.85,74797.93,0.0,-0.10099,6e-05,13.43614]
[1776346320711,40.85,74797.93,0.0,-0.10099,6e-05,13.43614]
[1776346320964,40.85,74805.0,0.0,-0.10058,6e-05,13.39795]
[1776346322344,40.85,74805.0,0.0,-0.10058,6e-05,13.39756]
[1776346322430,40.85,74804.4,0.0,-0.10061,6e-05,13.40076]
[1776346323297,40.85,74804.4,0.0,-0.10061,6e-05,13.40076]
[1776346323448,40.85,74804.4,0.0,-0.10061,6e-05,13.40076]
[1776346323508,40.85,74804.4,0.0,-0.10061,6e-05,13.40076]
[1776346323780,40.85,74804.4,0.0,-0.10061,6e-05,13.40076]
[1776346323641,40.85,74825.02,0.0,-0.09944,6e-05,13.29051]
[1776346324337,40.85,74825.02,0.0,-0.09944,6e-05,13.29051]
[1776346324447,40.85,74825.16,0.0,-0.09943,6e-05,13.28941]
[1776346325352,40.85,74825.16,0.0,-0.09943,6e-05,13.28941]
[1776346325480,40.85,74854.2,0.0,-0.0978,6e-05,13.13474]
[1776346327100,40.85,74854.69,0.0,-0.09777,6e-05,13.13145]
[1776346327341,40.85,74854.69,0.0,-0.09777,6e-05,13.13145]
[1776346327479,40.85,74882.59,0.0,-0.09623,5e-05,12.98388]
[1776346328865,40.85,74861.28,0.0,-0.0974,6e-05,13.09631]
[1776346329747,40.85,74842.47,0.0,-0.09844,6e-05,13.19569]
[1776346329903,40.85,74842.47,0.0,-0.09844,6e-05,13.19569]
[1776346330022,40.85,74842.47,0.0,-0.09844,6e-05,13.19569]
[1776346330534,40.85,74842.47,0.0,-0.09844,6e-05,13.19569]
[1776346330584,40.85,74831.59,0.0,-0.09905,6e-05,13.25345]
[1776346334078,40.84,74835.95,0.0,-0.0988,6e-05,13.22903]
[1776346335413,40.84,74835.95,0.0,-0.0988,6e-05,13.22903]
[1776346336265,40.84,74833.01,0.0,-0.09896,6e-05,13.24448]
[1776346339618,40.84,74849.13,0.0,-0.09805,6e-05,13.15842]
[1776346343588,40.84,74828.9,0.0,-0.09918,6e-05,13.26521]
[1776346345947,40.84,74830.44,0.0,-0.09909,6e-05,13.25655]
[1776346346376,40.84,74830.44,0.0,-0.09909,6e-05,13.25655]
[1776346346642,40.84,74830.44,0.0,-0.09909,6e-05,13.25655]
[1776346346723,40.84,74830.44,0.0,-0.09909,6e-05,13.25655]
[1776346349240,40.84,74834.06,0.0,-0.09888,6e-05,13.23667]
[1776346349509,40.84,74834.06,0.0,-0.09888,6e-05,13.23667]
[1776346349598,40.84,74834.06,0.0,-0.09888,6e-05,13.23667]
[1776346349685,40.84,74852.25,0.0,-0.09786,6e-05,13.13998]
[1776346349977,40.84,74852.25,0.0,-0.09786,6e-05,13.13998]
[1776346350640,40.84,74852.25,0.0,-0.09786,6e-05,13.13979]
[1776346351860,40.84,74852.25,0.0,-0.09786,6e-05,13.13979]
[1776346352653,40.84,74864.19,0.0,-0.09717,6e-05,13.07277]
[1776346357692,40.84,74872.57,0.0,-0.0967,6e-05,13.02744]
[1776346358838,40.84,74872.57,0.0,-0.0967,6e-05,13.02744]
[1776346359841,40.84,74869.13,0.0,-0.09688,6e-05,13.04543]
[1776346359880,40.84,74869.13,0.0,-0.09688,6e-05,13.04543]
[1776346359951,40.84,74869.48,0.0,-0.09686,6e-05,13.04338]
[1776346359955,40.84,74869.48,0.0,-0.09686,6e-05,13.04338]
[1776346359960,40.84,74869.48,0.0,-0.09686,6e-05,13.04338]
[1776346360660,40.84,74869.48,0.0,-0.09686,6e-05,13.04338]
[1776346360679,40.84,74869.48,0.0,-0.09686,6e-05,13.04338]
[1776346360708,40.84,74869.48,0.0,-0.09686,6e-05,13.04338]
[1776346360819,40.84,74869.48,0.0,-0.09686,6e-05,13.04338]
[1776346360862,40.84,74869.48,0.0,-0.09686,6e-05,13.04338]
[1776346360911,40.83,74858.39,0.0,-0.09747,6e-05,13.10181]
[1776346360947,40.83,74858.39,0.0,-0.09747,6e-05,13.10181]
[1776346361727,40.83,74858.39,0.0,-0.09747,6e-05,13.10162]
[1776346362847,40.83,74840.08,0.0,-0.09849,6e-05,13.19837]
[1776346362946,40.83,74840.08,0.0,-0.09849,6e-05,13.19837]
[1776346363401,40.83,74840.08,0.0,-0.09849,6e-05,13.19837]
[1776346364026,40.83,74840.08,0.0,-0.09848,6e-05,13.19797]
[1776346364169,40.83,74840.08,0.0,-0.09848,6e-05,13.19797]
[1776346364742,40.83,74847.02,0.0,-0.09809,6e-05,13.16072]
[1776346366468,40.83,74860.09,0.0,-0.09736,6e-05,13.09112]
[1776346366478,40.83,74860.09,0.0,-0.09736,6e-05,13.09112]
[1776346366480,40.83,74860.09,0.0,-0.09736,6e-05,13.09112]
[1776346366850,40.83,74868.99,0.0,-0.09687,6e-05,13.0438]
[1776346370977,40.83,74866.06,0.0,-0.09702,6e-05,13.05855]
[1776346371793,40.83,74868.48,0.0,-0.09689,6e-05,13.04556]
[1776346372549,40.83,74868.48,0.0,-0.09689,6e-05,13.04556]
[1776346372822,40.83,74869.54,0.0,-0.09683,6e-05,13.03977]
[1776346374818,40.83,74885.09,0.0,-0.09596,5e-05,12.95685]
[1776346375192,40.83,74885.09,0.0,-0.09596,5e-05,12.95685]
[1776346380902,40.82,74878.48,0.0,-0.09631,5e-05,12.99001]
[1776346382615,40.82,74869.91,0.0,-0.09677,6e-05,13.03453]
[1776346384871,40.82,74867.21,0.0,-0.09691,6e-05,13.04792]
[1776346384894,40.82,74867.11,0.0,-0.09691,6e-05,13.048]
[1776346386927,40.82,74864.62,0.0,-0.09705,6e-05,13.06071]
[1776346387502,40.82,74854.97,0.0,-0.09758,6e-05,13.11159]
[1776346388094,40.82,74854.97,0.0,-0.09758,6e-05,13.11141]
[1776346388133,40.82,74854.97,0.0,-0.09758,6e-05,13.11141]
[1776346388423,40.82,74854.97,0.0,-0.09758,6e-05,13.11141]
[1776346388916,40.82,74834.2,0.0,-0.09874,6e-05,13.22163]
[1776346390599,40.82,74824.43,0.0,-0.09928,6e-05,13.27315]
[1776346390864,40.82,74824.43,0.0,-0.09928,6e-05,13.27315]
[1776346390940,40.82,74825.14,0.0,-0.09924,6e-05,13.26918]
[1776346391540,40.82,74825.14,0.0,-0.09924,6e-05,13.26918]
[1776346391940,40.82,74830.85,0.0,-0.09892,6e-05,13.23863]
[1776346394974,40.82,74845.42,0.0,-0.0981,6e-05,13.16098]
[1776346395517,40.82,74845.42,0.0,-0.0981,6e-05,13.16098]
[1776346395576,40.82,74845.42,0.0,-0.0981,6e-05,13.16098]
[1776346399411,40.82,74844.06,0.0,-0.09817,6e-05,13.16819]
[1776346400018,40.82,74836.16,0.0,-0.09861,6e-05,13.21013]
[1776346400096,40.82,74836.16,0.0,-0.09861,6e-05,13.21013]
[1776346400675,40.82,74836.16,0.0,-0.09861,6e-05,13.21013]
[1776346401013,40.82,74828.03,0.0,-0.09907,6e-05,13.25318]
[1776346402383,40.82,74832.89,0.0,-0.09879,6e-05,13.22686]
[1776346405651,40.81,74838.81,0.0,-0.09846,6e-05,13.19507]
[1776346405665,40.81,74838.81,0.0,-0.09846,6e-05,13.19507]
[1776346405687,40.81,74839.1,0.0,-0.09844,6e-05,13.19345]
[1776346406670,40.81,74839.1,0.0,-0.09844,6e-05,13.19345]
[1776346406740,40.81,74839.1,0.0,-0.09844,6e-05,13.19345]
[1776346407031,40.81,74839.66,0.0,-0.09841,6e-05,13.19039]
[1776346407150,40.81,74853.4,0.0,-0.09764,6e-05,13.11753]
[1776346408488,40.81,74853.4,0.0,-0.09764,6e-05,13.11753]
[1776346408532,40.81,74867.96,0.0,-0.09683,6e-05,13.04014]
[1776346409124,40.81,74867.96,0.0,-0.09683,6e-05,13.04014]
[1776346409651,40.81,74867.96,0.0,-0.09683,6e-05,13.04014]
[1776346411137,40.81,74859.35,0.0,-0.0973,6e-05,13.08536]
[1776346411145,40.81,74859.35,0.0,-0.0973,6e-05,13.08536]
[1776346411154,40.81,74859.35,0.0,-0.0973,6e-05,13.08536]
[1776346411313,40.81,74859.35,0.0,-0.0973,6e-05,13.08536]
[1776346411331,40.81,74860.55,0.0,-0.09722,6e-05,13.07584]
[1776346417897,40.81,74859.23,0.0,-0.09729,6e-05,13.08299]
[1776346418207,40.81,74858.42,0.0,-0.09734,6e-05,13.08736]
[1776346418364,40.81,74858.42,0.0,-0.09734,6e-05,13.08736]
[1776346418393,40.81,74846.89,0.0,-0.09798,6e-05,13.14844]
[1776346419913,40.81,74846.89,0.0,-0.09798,6e-05,13.14844]
[1776346419934,40.81,74836.88,0.0,-0.09853,6e-05,13.20122]
[1776346424952,40.81,74840.89,0.0,-0.0983,6e-05,13.179]
[1776346430281,40.81,74839.25,0.0,-0.09839,6e-05,13.18708]
[1776346432281,40.81,74841.22,0.0,-0.09828,6e-05,13.17649]
[1776346432361,40.81,74841.22,0.0,-0.09828,6e-05,13.17649]
[1776346432656,40.81,74835.32,0.0,-0.0986,6e-05,13.20757]
[1776346435043,40.81,74835.32,0.0,-0.0986,6e-05,13.20757]
[1776346435211,40.81,74825.05,0.0,-0.09917,6e-05,13.26179]
[1776346435323,40.81,74825.05,0.0,-0.09917,6e-05,13.26179]
[1776346435870,40.81,74825.05,0.0,-0.09917,6e-05,13.26179]
[1776346435935,40.81,74833.11,0.0,-0.09872,6e-05,13.21869]
[1776346436049,40.81,74833.11,0.0,-0.09872,6e-05,13.21869]
[1776346436327,40.81,74833.11,0.0,-0.09872,6e-05,13.21869]
[1776346437333,40.81,74849.66,0.0,-0.09779,6e-05,13.13038]
[1776346438080,40.81,74849.66,0.0,-0.09779,6e-05,13.13038]
[1776346438092,40.81,74849.66,0.0,-0.09779,6e-05,13.13038]
[1776346438095,40.81,74849.66,0.0,-0.09779,6e-05,13.13038]
[1776346438341,40.81,74853.66,0.0,-0.09757,6e-05,13.10883]
[1776346440055,40.81,74854.15,0.0,-0.09753,6e-05,13.10592]
[1776346440718,40.81,74854.15,0.0,-0.09753,6e-05,13.10592]
[1776346444081,40.8,74854.86,0.0,-0.09748,6e-05,13.10086]
[1776346444207,40.8,74854.86,0.0,-0.09748,6e-05,13.10086]
[1776346444223,40.8,74854.86,0.0,-0.09748,6e-05,13.10086]
[1776346444354,40.8,74854.86,0.0,-0.09748,6e-05,13.10086]
[1776346444450,40.8,74851.6,0.0,-0.09766,6e-05,13.11746]
[1776346446116,40.8,74851.6,0.0,-0.09766,6e-05,13.11746]
[1776346446397,40.8,74850.81,0.0,-0.0977,6e-05,13.12128]
[1776346448416,40.8,74871.98,0.0,-0.09652,6e-05,13.00839]
[1776346450416,40.8,74871.98,0.0,-0.09651,6e-05,13.0082]
[1776346450501,40.8,74861.04,0.0,-0.09712,6e-05,13.06604]
[1776346453549,40.8,74850.9,0.0,-0.09768,6e-05,13.11928]
[1776346453585,40.8,74857.83,0.0,-0.09728,6e-05,13.08194]
[1776346456590,40.8,74869.29,0.0,-0.09665,6e-05,13.02079]
[1776346459036,40.8,74872.2,0.0,-0.09648,6e-05,13.00509]
[1776346460559,40.79,74868.27,0.0,-0.0967,6e-05,13.02551]
[1776346462997,40.79,74873.61,0.0,-0.0964,6e-05,12.99685]
[1776346463017,40.79,74890.26,0.0,-0.09548,5e-05,12.90833]
[1776346464768,40.79,74890.26,0.0,-0.09547,5e-05,12.90807]
[1776346464880,40.79,74890.26,0.0,-0.09547,5e-05,12.90807]
[1776346464902,40.79,74890.26,0.0,-0.09547,5e-05,12.90807]
[1776346464920,40.79,74890.26,0.0,-0.09547,5e-05,12.90807]
[1776346464929,40.79,74888.79,0.0,-0.09555,5e-05,12.91555]
[1776346466927,40.79,74887.79,0.0,-0.0956,5e-05,12.92055]
[1776346466964,40.79,74887.79,0.0,-0.0956,5e-05,12.92055]
[1776346466977,40.79,74887.79,0.0,-0.0956,5e-05,12.92055]
[1776346466974,40.79,74901.37,0.0,-0.09486,5e-05,12.84888]
[1776346467842,40.79,74901.37,0.0,-0.09486,5e-05,12.84888]
[1776346467943,40.79,74890.25,0.0,-0.09546,5e-05,12.90723]
[1776346468580,40.79,74890.25,0.0,-0.09546,5e-05,12.90723]
[1776346470793,40.79,74883.88,0.0,-0.09581,5e-05,12.94024]
[1776346470998,40.79,74883.88,0.0,-0.09581,5e-05,12.94024]
[1776346471585,40.79,74884.7,0.0,-0.09574,5e-05,12.93219]
[1776346472256,40.79,74884.7,0.0,-0.09574,5e-05,12.93219]
[1776346472781,40.79,74884.7,0.0,-0.09574,5e-05,12.93219]
[1776346472842,40.79,74886.01,0.0,-0.09566,5e-05,12.92503]
[1776346474926,40.79,74882.03,0.0,-0.09588,5e-05,12.94576]
[1776346474964,40.79,74874.85,0.0,-0.09627,6e-05,12.98336]
[1776346476385,40.79,74874.85,0.0,-0.09627,6e-05,12.98302]
[1776346476618,40.79,74874.88,0.0,-0.09626,6e-05,12.98253]
[1776346478588,40.78,74879.38,0.0,-0.09601,5e-05,12.9585]
[1776346479408,40.78,74867.18,0.0,-0.09668,6e-05,13.02262]
[1776346479723,40.78,74849.94,0.0,-0.09763,6e-05,13.11379]
[1776346484046,40.78,74842.52,0.0,-0.09804,6e-05,13.1523]
[1776346485334,40.78,74866.27,0.0,-0.09671,6e-05,13.02571]
[1776346486008,40.78,74866.27,0.0,-0.09671,6e-05,13.02571]
[1776346486029,40.78,74858.97,0.0,-0.09711,6e-05,13.06392]
[1776346486321,40.78,74858.97,0.0,-0.09711,6e-05,13.06392]
[1776346486400,40.78,74858.97,0.0,-0.09711,6e-05,13.06392]
[1776346486789,40.78,74858.97,0.0,-0.09711,6e-05,13.06392]
[1776346486901,40.78,74850.89,0.0,-0.09756,6e-05,13.10626]
[1776346489128,40.78,74848.5,0.0,-0.09768,6e-05,13.11842]
[1776346493211,40.78,74848.43,0.0,-0.09768,6e-05,13.11776]
[1776346497481,40.77,74848.35,0.0,-0.09767,6e-05,13.11704]
[1776346497866,40.77,74848.35,0.0,-0.09767,6e-05,13.11704]
[1776346497892,40.77,74848.35,0.0,-0.09767,6e-05,13.11704]
[1776346499577,40.77,74837.31,0.0,-0.09828,6e-05,13.17531]
[1776346499691,40.77,74837.31,0.0,-0.09828,6e-05,13.17531]
[1776346503398,40.77,74844.07,0.0,-0.0979,6e-05,13.13848]
[1776346504923,40.77,74847.33,0.0,-0.09771,6e-05,13.1212]
[1776346504993,40.77,74847.33,0.0,-0.09771,6e-05,13.1212]
[1776346505107,40.77,74847.33,0.0,-0.09771,6e-05,13.1212]
[1776346508018,40.77,74828.63,0.0,-0.09876,6e-05,13.22058]
[1776346508586,40.77,74824.05,0.0,-0.09902,6e-05,13.24484]
[1776346508903,40.77,74824.05,0.0,-0.09902,6e-05,13.24484]
[1776346508913,40.77,74819.47,0.0,-0.09927,6e-05,13.26911]
[1776346510914,40.77,74803.38,0.0,-0.10018,6e-05,13.35462]
[1776346515527,40.77,74810.61,0.0,-0.09976,6e-05,13.31493]
[1776346515905,40.77,74812.17,0.0,-0.09967,6e-05,13.30638]
[1776346516417,40.77,74812.17,0.0,-0.09967,6e-05,13.30638]
[1776346516436,40.77,74812.17,0.0,-0.09967,6e-05,13.30638]
[1776346516913,40.77,74812.84,0.0,-0.09963,6e-05,13.3026]
[1776346521925,40.77,74803.34,0.0,-0.10016,6e-05,13.35239]
[1776346524422,40.77,74803.86,0.0,-0.10012,6e-05,13.3491]
[1776346524549,40.77,74803.86,0.0,-0.10012,6e-05,13.3491]
[1776346525005,40.77,74803.86,0.0,-0.10012,6e-05,13.3491]
[1776346525039,40.77,74803.86,0.0,-0.10012,6e-05,13.3491]
[1776346525113,40.76,74783.37,0.0,-0.10128,6e-05,13.45822]
[1776346527417,40.76,74782.11,0.0,-0.10135,6e-05,13.46466]
[1776346528076,40.76,74782.11,0.0,-0.10135,6e-05,13.46466]
[1776346528776,40.76,74780.72,0.0,-0.10142,6e-05,13.47125]
[1776346531900,40.76,74788.86,0.0,-0.10092,6e-05,13.42314]
[1776346532958,40.76,74789.08,0.0,-0.10091,6e-05,13.42156]
[1776346533834,40.76,74786.6,0.0,-0.10104,6e-05,13.43444]
[1776346535082,40.76,74786.6,0.0,-0.10104,6e-05,13.43401]
[1776346536088,40.76,74797.85,0.0,-0.10039,6e-05,13.37338]
[1776346537853,40.75,74795.83,0.0,-0.1005,6e-05,13.38351]
[1776346538083,40.75,74795.83,0.0,-0.1005,6e-05,13.38351]
[1776346540077,40.75,74780.49,0.0,-0.10137,6e-05,13.46445]
[1776346544520,40.75,74779.69,0.0,-0.10139,6e-05,13.46682]
[1776346544936,40.75,74779.69,0.0,-0.10139,6e-05,13.46682]
[1776346545379,40.75,74779.64,0.0,-0.10139,6e-05,13.4666]
[1776346551154,40.74,74778.9,0.0,-0.1014,6e-05,13.46773]
[1776346552748,40.74,74778.99,0.0,-0.10139,6e-05,13.46675]
[1776346555153,40.74,74773.51,0.0,-0.1017,6e-05,13.49516]
[1776346555217,40.74,74771.67,0.0,-0.1018,6e-05,13.50451]
[1776346560218,40.73,74766.91,0.0,-0.10204,6e-05,13.5273]
[1776346562977,40.73,74766.78,0.0,-0.10204,6e-05,13.52742]
[1776346563134,40.73,74763.71,0.0,-0.10221,6e-05,13.54334]
[1776346565011,40.73,74749.39,0.0,-0.10303,6e-05,13.61969]
[1776346565570,40.73,74749.39,0.0,-0.10303,6e-05,13.61969]
[1776346565747,40.73,74749.39,0.0,-0.10303,6e-05,13.61969]
[1776346566670,40.73,74752.23,0.0,-0.10287,6e-05,13.60426]
[1776346566864,40.73,74752.23,0.0,-0.10287,6e-05,13.60426]
[1776346566937,40.73,74752.23,0.0,-0.10287,6e-05,13.60426]
[1776346566959,40.73,74758.49,0.0,-0.1025,6e-05,13.57047]
[1776346567773,40.73,74758.49,0.0,-0.1025,6e-05,13.57047]
[1776346568628,40.73,74769.05,0.0,-0.10189,6e-05,13.51309]
[1776346568665,40.73,74769.05,0.0,-0.10189,6e-05,13.51309]
[1776346568923,40.73,74769.91,0.0,-0.10183,6e-05,13.50792]
[1776346571230,40.73,74749.98,0.0,-0.10298,6e-05,13.61449]
[1776346572551,40.73,74749.98,0.0,-0.10298,6e-05,13.61449]
[1776346572591,40.73,74749.98,0.0,-0.10298,6e-05,13.61449]
[1776346573229,40.73,74749.98,0.0,-0.10298,6e-05,13.61449]
[1776346572693,40.73,74750.47,0.0,-0.10295,6e-05,13.61162]
[1776346573716,40.73,74750.47,0.0,-0.10295,6e-05,13.61162]
[1776346573745,40.73,74750.47,0.0,-0.10295,6e-05,13.61162]
[1776346574229,40.73,74750.47,0.0,-0.10295,6e-05,13.61162]
[1776346573785,40.73,74756.21,0.0,-0.10261,6e-05,13.58061]
[1776346575767,40.72,74774.94,0.0,-0.10153,6e-05,13.47938]
[1776346577032,40.72,74774.94,0.0,-0.10153,6e-05,13.47938]
[1776346577176,40.72,74774.94,0.0,-0.10153,6e-05,13.47938]
[1776346577574,40.72,74775.91,0.0,-0.10147,6e-05,13.47368]
[1776346577594,40.72,74775.91,0.0,-0.10147,6e-05,13.47368]
[1776346579041,40.72,74773.27,0.0,-0.10162,6e-05,13.48736]
[1776346579910,40.72,74764.06,0.0,-0.10214,6e-05,13.53632]
[1776346583878,40.72,74769.25,0.0,-0.10182,6e-05,13.50623]
[1776346585227,40.72,74768.9,0.0,-0.10183,6e-05,13.50756]
[1776346586294,40.71,74786.1,0.0,-0.10084,6e-05,13.41424]
[1776346587097,40.71,74786.1,0.0,-0.10084,6e-05,13.41424]
[1776346588788,40.71,74792.29,0.0,-0.10048,6e-05,13.38032]
[1776346588942,40.71,74792.29,0.0,-0.10048,6e-05,13.38032]
[1776346588966,40.71,74792.29,0.0,-0.10048,6e-05,13.38032]
[1776346589002,40.71,74792.29,0.0,-0.10048,6e-05,13.38032]
[1776346590079,40.71,74789.03,0.0,-0.10066,6e-05,13.3974]
[1776346591162,40.71,74787.08,0.0,-0.10076,6e-05,13.40747]
[1776346591938,40.71,74787.08,0.0,-0.10076,6e-05,13.40709]
[1776346597504,40.71,74788.7,0.0,-0.10062,6e-05,13.39277]
[1776346598828,40.71,74788.7,0.0,-0.10062,6e-05,13.39277]
[1776346598902,40.71,74788.7,0.0,-0.10062,6e-05,13.39277]
[1776346598971,40.71,74788.7,0.0,-0.10062,6e-05,13.39277]
[1776346599174,40.7,74786.69,0.0,-0.10073,6e-05,13.40314]
[1776346600778,40.7,74762.78,0.0,-0.10205,6e-05,13.52656]
[1776346604554,40.69,74749.19,0.0,-0.10284,6e-05,13.59944]
[1776346609585,40.69,74748.82,0.0,-0.10285,6e-05,13.60109]
[1776346613221,40.69,74743.38,0.0,-0.10317,6e-05,13.63026]
[1776346614025,40.69,74743.38,0.0,-0.10317,6e-05,13.63015]
[1776346614975,40.69,74742.15,0.0,-0.10324,6e-05,13.63666]
[1776346616094,40.69,74735.26,0.0,-0.10364,6e-05,13.67372]
[1776346617480,40.69,74723.39,0.0,-0.10433,6e-05,13.7374]
[1776346617642,40.69,74720.78,0.0,-0.10448,6e-05,13.75123]
[1776346618916,40.69,74720.78,0.0,-0.10448,6e-05,13.75123]
[1776346619638,40.69,74719.56,0.0,-0.10455,6e-05,13.75753]
[1776346620161,40.69,74719.56,0.0,-0.10455,6e-05,13.75753]
[1776346621062,40.69,74708.02,0.0,-0.10522,6e-05,13.81973]
[1776346621131,40.69,74706.25,0.0,-0.10532,6e-05,13.82894]
[1776346622439,40.69,74706.25,0.0,-0.10532,6e-05,13.82853]
[1776346622669,40.69,74706.25,0.0,-0.10532,6e-05,13.82853]
[1776346623039,40.69,74706.25,0.0,-0.10532,6e-05,13.82853]
[1776346623111,40.69,74735.07,0.0,-0.10362,6e-05,13.67228]
[1776346624567,40.69,74735.07,0.0,-0.10362,6e-05,13.6718]
[1776346625039,40.69,74735.07,0.0,-0.10362,6e-05,13.6718]
[1776346625094,40.69,74750.81,0.0,-0.1027,6e-05,13.58649]
[1776346625680,40.69,74750.81,0.0,-0.1027,6e-05,13.58649]
[1776346625778,40.69,74765.13,0.0,-0.10187,6e-05,13.50943]
[1776346626781,40.69,74765.13,0.0,-0.10187,6e-05,13.50943]
[1776346627824,40.68,74767.98,0.0,-0.1017,6e-05,13.49297]
[1776346628434,40.68,74768.5,0.0,-0.10166,6e-05,13.48969]
[1776346628993,40.68,74768.5,0.0,-0.10166,6e-05,13.48969]
[1776346629571,40.68,74759.01,0.0,-0.1022,6e-05,13.54025]
[1776346630868,40.68,74759.01,0.0,-0.1022,6e-05,13.54025]
[1776346633905,40.68,74752.97,0.0,-0.10254,6e-05,13.57132]
[1776346633991,40.68,74752.26,0.0,-0.10257,6e-05,13.57455]
[1776346634989,40.68,74738.64,0.0,-0.10336,6e-05,13.6477]
[1776346635665,40.68,74738.64,0.0,-0.10336,6e-05,13.6477]
[1776346636309,40.68,74738.64,0.0,-0.10336,6e-05,13.6477]
[1776346637242,40.68,74735.51,0.0,-0.10354,6e-05,13.66446]
[1776346637251,40.68,74735.51,0.0,-0.10354,6e-05,13.66446]
[1776346637278,40.68,74735.51,0.0,-0.10354,6e-05,13.66446]
[1776346637703,40.68,74732.13,0.0,-0.10374,6e-05,13.68256]
[1776346638086,40.68,74732.13,0.0,-0.10374,6e-05,13.68256]
[1776346638405,40.68,74731.89,0.0,-0.10375,6e-05,13.68367]
[1776346640088,40.68,74732.25,0.0,-0.10373,6e-05,13.68172]
[1776346640494,40.68,74735.55,0.0,-0.10353,6e-05,13.66354]
[1776346640880,40.68,74735.55,0.0,-0.10353,6e-05,13.66354]
[1776346641807,40.68,74734.73,0.0,-0.10358,6e-05,13.66781]
[1776346642069,40.68,74734.73,0.0,-0.10358,6e-05,13.66781]
[1776346643928,40.68,74733.15,0.0,-0.10367,6e-05,13.67598]
[1776346645296,40.67,74721.85,0.0,-0.10432,6e-05,13.73684]
[1776346645964,40.67,74721.85,0.0,-0.10432,6e-05,13.73655]
[1776346647096,40.67,74722.97,0.0,-0.10425,6e-05,13.73021]
[1776346647624,40.67,74725.76,0.0,-0.10409,6e-05,13.71484]
[1776346649076,40.67,74725.71,0.0,-0.10409,6e-05,13.71511]
[1776346650110,40.67,74734.88,0.0,-0.10355,6e-05,13.66512]
[1776346650167,40.67,74734.88,0.0,-0.10355,6e-05,13.66512]
[1776346650256,40.67,74735.05,0.0,-0.10354,6e-05,13.66402]
[1776346650927,40.67,74735.05,0.0,-0.10354,6e-05,13.66402]
[1776346651028,40.67,74727.42,0.0,-0.10396,6e-05,13.70187]
[1776346652091,40.67,74727.42,0.0,-0.10396,6e-05,13.70187]
[1776346653208,40.67,74726.82,0.0,-0.10399,6e-05,13.70486]
[1776346653442,40.67,74725.24,0.0,-0.10408,6e-05,13.71316]
[1776346656370,40.67,74727.23,0.0,-0.10396,6e-05,13.70163]
[1776346662038,40.67,74720.69,0.0,-0.10433,6e-05,13.73568]
[1776346662486,40.67,74709.62,0.0,-0.10497,6e-05,13.79531]
[1776346662579,40.67,74709.62,0.0,-0.10497,6e-05,13.79531]
[1776346662966,40.67,74709.62,0.0,-0.10497,6e-05,13.79493]
[1776346664742,40.66,74699.46,0.0,-0.10556,6e-05,13.84928]
[1776346664857,40.66,74699.46,0.0,-0.10556,6e-05,13.84928]
[1776346664961,40.66,74699.46,0.0,-0.10556,6e-05,13.84928]
[1776346665136,40.66,74679.53,0.0,-0.10674,6e-05,13.95708]
[1776346665539,40.66,74679.53,0.0,-0.10674,6e-05,13.95708]
[1776346665682,40.66,74679.53,0.0,-0.10674,6e-05,13.95708]
[1776346666122,40.66,74679.53,0.0,-0.10674,6e-05,13.95708]
[1776346666214,40.66,74679.53,0.0,-0.10674,6e-05,13.95708]
[1776346666298,40.66,74656.76,0.0,-0.10811,6e-05,14.0812]
[1776346666537,40.66,74656.76,0.0,-0.10811,6e-05,14.0812]
[1776346666878,40.66,74656.76,0.0,-0.10811,6e-05,14.0812]
[1776346667134,40.66,74656.76,0.0,-0.10811,6e-05,14.0812]
[1776346667142,40.66,74656.76,0.0,-0.10811,6e-05,14.0812]
[1776346667152,40.66,74656.76,0.0,-0.10811,6e-05,14.0812]
[1776346668193,40.66,74664.25,0.0,-0.10764,6e-05,14.03921]
[1776346670199,40.66,74666.29,0.0,-0.10752,6e-05,14.02776]
[1776346670235,40.66,74666.29,0.0,-0.10752,6e-05,14.02776]
[1776346671273,40.66,74667.79,0.0,-0.10743,6e-05,14.01958]
[1776346672108,40.66,74667.79,0.0,-0.10742,6e-05,14.01905]
[1776346672203,40.66,74652.57,0.0,-0.10834,6e-05,14.1019]
[1776346672533,40.66,74652.57,0.0,-0.10834,6e-05,14.1019]
[1776346673112,40.66,74652.57,0.0,-0.10834,6e-05,14.1019]
[1776346673322,40.66,74652.57,0.0,-0.10834,6e-05,14.1019]
[1776346673549,40.66,74662.75,0.0,-0.10772,6e-05,14.04632]
[1776346675121,40.66,74681.72,0.0,-0.10657,6e-05,13.94168]
[1776346675584,40.66,74681.72,0.0,-0.10657,6e-05,13.94168]
[1776346676347,40.66,74681.72,0.0,-0.10657,6e-05,13.94168]
[1776346676163,40.65,74695.38,0.0,-0.10575,6e-05,13.86599]
[1776346679435,40.65,74701.23,0.0,-0.10539,6e-05,13.8333]
[1776346679604,40.65,74701.23,0.0,-0.10539,6e-05,13.8333]
[1776346679696,40.65,74701.23,0.0,-0.10539,6e-05,13.8333]
[1776346680025,40.65,74701.23,0.0,-0.10539,6e-05,13.8333]
[1776346680157,40.65,74705.34,0.0,-0.10514,6e-05,13.81056]
[1776346680902,40.65,74705.34,0.0,-0.10514,6e-05,13.81056]
[1776346681055,40.65,74705.34,0.0,-0.10514,6e-05,13.81056]
[1776346681339,40.65,74721.21,0.0,-0.1042,6e-05,13.72355]
[1776346681652,40.65,74721.21,0.0,-0.1042,6e-05,13.72355]
[1776346681730,40.65,74721.21,0.0,-0.1042,6e-05,13.72355]
[1776346682019,40.65,74721.21,0.0,-0.1042,6e-05,13.72355]
[1776346682110,40.65,74721.21,0.0,-0.1042,6e-05,13.72355]
[1776346682126,40.65,74721.21,0.0,-0.1042,6e-05,13.72355]
[1776346682158,40.65,74721.21,0.0,-0.1042,6e-05,13.72355]
[1776346682170,40.65,74721.21,0.0,-0.1042,6e-05,13.72355]
[1776346682686,40.65,74721.21,0.0,-0.1042,6e-05,13.72355]
[1776346683399,40.65,74731.33,0.0,-0.1036,6e-05,13.66799]
[1776346683515,40.65,74731.33,0.0,-0.1036,6e-05,13.66799]
[1776346684378,40.65,74731.33,0.0,-0.1036,6e-05,13.66799]
[1776346684512,40.65,74731.33,0.0,-0.1036,6e-05,13.66799]
[1776346685480,40.65,74728.76,0.0,-0.10374,6e-05,13.68145]
[1776346685595,40.65,74728.76,0.0,-0.10374,6e-05,13.68145]
[1776346685630,40.65,74728.76,0.0,-0.10374,6e-05,13.68145]
[1776346685923,40.65,74728.76,0.0,-0.10374,6e-05,13.68145]
[1776346686673,40.65,74721.05,0.0,-0.1042,6e-05,13.72316]
[1776346689549,40.64,74732.99,0.0,-0.10349,6e-05,13.65789]
[1776346690285,40.64,74732.99,0.0,-0.10349,6e-05,13.65789]
[1776346690805,40.64,74733.64,0.0,-0.10345,6e-05,13.65419]
[1776346690870,40.64,74733.64,0.0,-0.10345,6e-05,13.65419]
[1776346691275,40.64,74733.64,0.0,-0.10345,6e-05,13.65382]
[1776346693135,40.64,74730.47,0.0,-0.10363,6e-05,13.67095]
[1776346693268,40.64,74728.66,0.0,-0.10373,6e-05,13.68053]
[1776346693575,40.64,74728.66,0.0,-0.10373,6e-05,13.68053]
[1776346693695,40.64,74728.66,0.0,-0.10373,6e-05,13.68053]
[1776346693992,40.64,74728.66,0.0,-0.10373,6e-05,13.68053]
[1776346694893,40.64,74729.77,0.0,-0.10367,6e-05,13.67431]
[1776346695257,40.64,74729.77,0.0,-0.10367,6e-05,13.67431]
[1776346695349,40.64,74729.77,0.0,-0.10367,6e-05,13.67431]
[1776346697221,40.64,74725.39,0.0,-0.10392,6e-05,13.69727]
[1776346697297,40.64,74732.78,0.0,-0.10348,6e-05,13.65731]
[1776346698990,40.64,74737.24,0.0,-0.10322,6e-05,13.63302]
[1776346699311,40.64,74741.32,0.0,-0.10298,6e-05,13.61082]
[1776346700131,40.64,74741.32,0.0,-0.10298,6e-05,13.61082]
[1776346700333,40.64,74741.32,0.0,-0.10298,6e-05,13.61082]
[1776346700353,40.64,74741.32,0.0,-0.10298,6e-05,13.61082]
[1776346700377,40.64,74755.64,0.0,-0.10215,6e-05,13.53345]
[1776346701395,40.64,74755.64,0.0,-0.10215,6e-05,13.53345]
[1776346702387,40.64,74762.75,0.0,-0.10174,6e-05,13.49476]
[1776346703275,40.63,74770.88,0.0,-0.10123,6e-05,13.4473]
[1776346704094,40.63,74766.75,0.0,-0.10147,6e-05,13.46922]
[1776346705764,40.63,74762.31,0.0,-0.10171,6e-05,13.49211]
[1776346706810,40.63,74753.93,0.0,-0.10219,6e-05,13.53704]
[1776346708160,40.63,74758.45,0.0,-0.10193,6e-05,13.51247]
[1776346709973,40.63,74760.99,0.0,-0.10178,6e-05,13.49826]
[1776346713245,40.63,74755.77,0.0,-0.10205,6e-05,13.52248]
[1776346713254,40.63,74752.7,0.0,-0.10222,6e-05,13.53852]
[1776346717588,40.62,74758.15,0.0,-0.1019,6e-05,13.50819]
[1776346718029,40.62,74758.15,0.0,-0.1019,6e-05,13.50819]
[1776346718229,40.62,74758.15,0.0,-0.1019,6e-05,13.50819]
[1776346718261,40.62,74759.77,0.0,-0.1018,6e-05,13.49947]
[1776346720874,40.62,74758.28,0.0,-0.10189,6e-05,13.50709]
[1776346721285,40.62,74758.28,0.0,-0.10189,6e-05,13.50709]
[1776346723309,40.62,74751.73,0.0,-0.10226,6e-05,13.54173]
[1776346723390,40.62,74748.38,0.0,-0.10245,6e-05,13.55979]
[1776346724182,40.62,74748.38,0.0,-0.10245,6e-05,13.55979]
[1776346724205,40.62,74748.38,0.0,-0.10245,6e-05,13.55979]
[1776346724388,40.62,74749.13,0.0,-0.10241,6e-05,13.55551]
[1776346724955,40.62,74749.13,0.0,-0.10241,6e-05,13.55551]
[1776346725162,40.62,74724.78,0.0,-0.10382,6e-05,13.68682]
[1776346726036,40.62,74708.34,0.0,-0.10479,6e-05,13.77588]
[1776346727403,40.62,74708.34,0.0,-0.10479,6e-05,13.77588]
[1776346727413,40.62,74698.92,0.0,-0.10533,6e-05,13.82597]
[1776346731537,40.62,74696.23,0.0,-0.10547,6e-05,13.83894]
[1776346731587,40.62,74696.23,0.0,-0.10547,6e-05,13.83894]
[1776346732359,40.62,74696.23,0.0,-0.10547,6e-05,13.83894]
[1776346732423,40.62,74703.19,0.0,-0.10506,6e-05,13.80074]
[1776346733216,40.62,74703.19,0.0,-0.10506,6e-05,13.80074]
[1776346733287,40.61,74702.1,0.0,-0.10512,6e-05,13.80631]
[1776346737638,40.61,74694.36,0.0,-0.10556,6e-05,13.84676]
[1776346737739,40.61,74691.02,0.0,-0.10576,6e-05,13.86492]
[1776346738526,40.61,74691.02,0.0,-0.10576,6e-05,13.86492]
[1776346739446,40.61,74691.02,0.0,-0.10576,6e-05,13.86492]
[1776346738662,40.61,74691.02,0.0,-0.10575,6e-05,13.86448]
[1776346739743,40.61,74677.39,0.0,-0.10656,6e-05,13.93821]
[1776346741458,40.61,74677.39,0.0,-0.10656,6e-05,13.93821]
[1776346741542,40.61,74677.39,0.0,-0.10656,6e-05,13.93802]
[1776346741582,40.61,74677.39,0.0,-0.10656,6e-05,13.93802]
[1776346741617,40.61,74677.39,0.0,-0.10656,6e-05,13.93802]
[1776346741687,40.61,74675.61,0.0,-0.10666,6e-05,13.94716]
[1776346747071,40.6,74675.82,0.0,-0.10662,6e-05,13.94353]
[1776346747814,40.6,74675.82,0.0,-0.10662,6e-05,13.94353]
[1776346747870,40.6,74675.82,0.0,-0.10662,6e-05,13.94353]
[1776346748024,40.6,74675.82,0.0,-0.10662,6e-05,13.94353]
[1776346748108,40.6,74675.82,0.0,-0.10662,6e-05,13.94353]
[1776346748167,40.6,74675.86,0.0,-0.10661,6e-05,13.94304]
[1776346750965,40.6,74683.07,0.0,-0.10618,6e-05,13.9035]
[1776346751200,40.6,74682.65,0.0,-0.1062,6e-05,13.90536]
[1776346754945,40.6,74694.78,0.0,-0.10548,6e-05,13.83902]
[1776346754957,40.6,74694.78,0.0,-0.10548,6e-05,13.83902]
[1776346755129,40.6,74694.78,0.0,-0.10548,6e-05,13.83902]
[1776346756294,40.6,74712.59,0.0,-0.10442,6e-05,13.74175]
[1776346758062,40.6,74715.95,0.0,-0.10422,6e-05,13.72326]
[1776346758800,40.6,74715.07,0.0,-0.10427,6e-05,13.72779]
[1776346760303,40.6,74715.27,0.0,-0.10426,6e-05,13.7267]
[1776346760483,40.6,74715.27,0.0,-0.10426,6e-05,13.7267]
[1776346760566,40.6,74715.26,0.0,-0.10425,6e-05,13.72624]
[1776346762028,40.6,74715.55,0.0,-0.10424,6e-05,13.72467]
[1776346762071,40.6,74715.55,0.0,-0.10424,6e-05,13.72467]
[1776346763414,40.6,74719.37,0.0,-0.10401,6e-05,13.70349]
[1776346765397,40.6,74712.41,0.0,-0.10441,6e-05,13.74098]
[1776346766226,40.6,74701.92,0.0,-0.10502,6e-05,13.79727]
[1776346766295,40.59,74698.45,0.0,-0.10522,6e-05,13.81576]
[1776346767212,40.59,74698.45,0.0,-0.10522,6e-05,13.81576]
[1776346767222,40.59,74694.78,0.0,-0.10544,6e-05,13.83531]
[1776346768034,40.59,74694.78,0.0,-0.10544,6e-05,13.83531]
[1776346768298,40.59,74694.78,0.0,-0.10544,6e-05,13.83531]
[1776346768332,40.59,74694.78,0.0,-0.10544,6e-05,13.83531]
[1776346768385,40.59,74694.78,0.0,-0.10544,6e-05,13.83531]
[1776346768526,40.59,74678.49,0.0,-0.1064,6e-05,13.92355]
[1776346768971,40.59,74678.49,0.0,-0.1064,6e-05,13.92355]
[1776346769107,40.59,74678.49,0.0,-0.1064,6e-05,13.92355]
[1776346769230,40.59,74678.49,0.0,-0.1064,6e-05,13.92355]
[1776346769254,40.59,74678.49,0.0,-0.1064,6e-05,13.92355]
[1776346769291,40.59,74658.14,0.0,-0.10762,6e-05,14.03431]
[1776346770273,40.59,74658.14,0.0,-0.10762,6e-05,14.03431]
[1776346770343,40.59,74664.21,0.0,-0.10725,6e-05,14.00073]
[1776346771479,40.59,74664.21,0.0,-0.10725,6e-05,14.00073]
[1776346773239,40.59,74665.85,0.0,-0.10713,6e-05,13.98846]
[1776346773508,40.59,74665.42,0.0,-0.10715,6e-05,13.99035]
[1776346774225,40.59,74665.42,0.0,-0.10715,6e-05,13.99035]
[1776346774534,40.59,74662.59,0.0,-0.10732,6e-05,14.00571]
[1776346774627,40.59,74662.59,0.0,-0.10732,6e-05,14.00571]
[1776346775264,40.59,74662.59,0.0,-0.10732,6e-05,14.00571]
[1776346775399,40.59,74662.59,0.0,-0.10732,6e-05,14.00571]
[1776346776471,40.59,74663.39,0.0,-0.10727,6e-05,14.00096]
[1776346777592,40.59,74648.28,0.0,-0.10816,6e-05,14.08224]
[1776346778802,40.59,74647.12,0.0,-0.10823,6e-05,14.08836]
[1776346779280,40.59,74647.12,0.0,-0.10823,6e-05,14.08836]
[1776346780607,40.58,74653.16,0.0,-0.10786,6e-05,14.0546]
[1776346780995,40.58,74653.16,0.0,-0.10786,6e-05,14.0546]
[1776346781518,40.58,74659.12,0.0,-0.10749,6e-05,14.02158]
[1776346781523,40.58,74659.12,0.0,-0.10749,6e-05,14.02158]
[1776346781618,40.58,74659.12,0.0,-0.10749,6e-05,14.02158]
[1776346781865,40.58,74659.12,0.0,-0.10749,6e-05,14.02158]
[1776346787370,40.58,74654.66,0.0,-0.10773,6e-05,14.04329]
[1776346787926,40.58,74654.66,0.0,-0.10773,6e-05,14.04329]
[1776346788651,40.58,74652.75,0.0,-0.10784,6e-05,14.05329]
[1776346791838,40.58,74646.66,0.0,-0.1082,6e-05,14.08592]
[1776346797441,40.57,74646.79,0.0,-0.10818,6e-05,14.08377]
[1776346801235,40.57,74646.31,0.0,-0.1082,6e-05,14.08565]
[1776346801569,40.57,74647.85,0.0,-0.10811,6e-05,14.07697]
[1776346801647,40.57,74647.85,0.0,-0.10811,6e-05,14.07697]
[1776346801972,40.57,74647.85,0.0,-0.10811,6e-05,14.07697]
[1776346804156,40.57,74628.27,0.0,-0.10928,6e-05,14.1833]
[1776346807510,40.57,74641.72,0.0,-0.10845,6e-05,14.1082]
[1776346810702,40.56,74630.94,0.0,-0.10909,6e-05,14.166]
[1776346810820,40.56,74630.94,0.0,-0.10909,6e-05,14.166]
[1776346810932,40.56,74630.94,0.0,-0.10909,6e-05,14.166]
[1776346811073,40.56,74630.94,0.0,-0.10909,6e-05,14.166]
[1776346811328,40.56,74612.39,0.0,-0.11022,6e-05,14.26785]
[1776346811914,40.56,74612.39,0.0,-0.11022,6e-05,14.26785]
[1776346814286,40.56,74601.23,0.0,-0.1109,6e-05,14.32821]
[1776346814384,40.56,74600.8,0.0,-0.11093,6e-05,14.33057]
[1776346815719,40.56,74600.8,0.0,-0.11091,6e-05,14.32933]
[1776346817330,40.56,74597.01,0.0,-0.11114,6e-05,14.34959]
[1776346817424,40.56,74597.01,0.0,-0.11114,6e-05,14.34959]
[1776346819188,40.56,74591.25,0.0,-0.11148,6e-05,14.38001]
[1776346819294,40.56,74591.25,0.0,-0.11148,6e-05,14.38001]
[1776346820139,40.56,74599.79,0.0,-0.11095,6e-05,14.33226]
[1776346820243,40.56,74599.79,0.0,-0.11095,6e-05,14.33226]
[1776346821152,40.55,74606.75,0.0,-0.11051,6e-05,14.29329]
[1776346821420,40.55,74606.75,0.0,-0.11051,6e-05,14.29329]
[1776346821427,40.55,74606.75,0.0,-0.11051,6e-05,14.29329]
[1776346821830,40.55,74611.63,0.0,-0.1102,6e-05,14.26586]
[1776346822125,40.55,74611.63,0.0,-0.1102,6e-05,14.26586]
[1776346822165,40.55,74611.63,0.0,-0.1102,6e-05,14.26586]
[1776346822415,40.55,74623.8,0.0,-0.10946,6e-05,14.19846]
[1776346822981,40.55,74623.8,0.0,-0.10946,6e-05,14.19846]
[1776346824490,40.54,74634.81,0.0,-0.10872,6e-05,14.13241]
[1776346825285,40.54,74634.81,0.0,-0.10872,6e-05,14.13241]
[1776346825669,40.54,74636.33,0.0,-0.10863,6e-05,14.12365]
[1776346826099,40.54,74636.33,0.0,-0.10863,6e-05,14.12365]
[1776346826595,40.54,74635.35,0.0,-0.10868,6e-05,14.12873]
[1776346827066,40.54,74635.35,0.0,-0.10868,6e-05,14.12873]
[1776346828574,40.54,74627.57,0.0,-0.10915,6e-05,14.1707]
[1776346831110,40.53,74634.75,0.0,-0.10867,6e-05,14.1272]
[1776346831119,40.53,74634.75,0.0,-0.10867,6e-05,14.1272]
[1776346831390,40.53,74642.0,0.0,-0.10821,6e-05,14.08382]
[1776346833511,40.53,74666.16,0.0,-0.10674,6e-05,13.95044]
[1776346835655,40.53,74674.35,0.0,-0.10624,6e-05,13.90503]
[1776346835809,40.53,74674.35,0.0,-0.10624,6e-05,13.90503]
[1776346836203,40.53,74674.35,0.0,-0.10624,6e-05,13.90503]
[1776346837530,40.52,74673.76,0.0,-0.10627,6e-05,13.90776]
[1776346837482,40.52,74646.27,0.0,-0.10791,6e-05,14.05739]
[1776346837600,40.52,74646.27,0.0,-0.10791,6e-05,14.05739]
[1776346838310,40.52,74646.27,0.0,-0.10791,6e-05,14.05739]
[1776346838475,40.52,74646.27,0.0,-0.10791,6e-05,14.05739]
[1776346838544,40.52,74633.68,0.0,-0.10867,6e-05,14.12619]
[1776346843367,40.52,74622.44,0.0,-0.10934,6e-05,14.18625]
[1776346843914,40.52,74620.71,0.0,-0.10944,6e-05,14.195]
[1776346845457,40.52,74615.9,0.0,-0.10973,6e-05,14.22144]
[1776346849981,40.51,74615.19,0.0,-0.10975,6e-05,14.22328]
[1776346850123,40.51,74615.19,0.0,-0.10975,6e-05,14.22328]
[1776346850515,40.51,74614.89,0.0,-0.10976,6e-05,14.2241]
[1776346851921,40.51,74621.26,0.0,-0.10937,6e-05,14.18909]
[1776346851993,40.51,74621.26,0.0,-0.10937,6e-05,14.18909]
[1776346852378,40.51,74621.26,0.0,-0.10937,6e-05,14.18909]
[1776346853333,40.51,74631.89,0.0,-0.10873,6e-05,14.13072]
[1776346853730,40.51,74642.48,0.0,-0.10808,6e-05,14.072]
[1776346854576,40.51,74657.71,0.0,-0.10715,6e-05,13.98787]
[1776346854657,40.51,74657.71,0.0,-0.10715,6e-05,13.98787]
[1776346854717,40.51,74657.71,0.0,-0.10715,6e-05,13.98787]
[1776346855321,40.51,74657.71,0.0,-0.10715,6e-05,13.98787]
[1776346856238,40.51,74667.53,0.0,-0.10656,6e-05,13.93385]
[1776346857321,40.51,74676.0,0.0,-0.10605,6e-05,13.88716]
[1776346857445,40.51,74676.0,0.0,-0.10605,6e-05,13.88716]
[1776346858319,40.51,74687.5,0.0,-0.10536,6e-05,13.82431]
[1776346859250,40.51,74687.5,0.0,-0.10536,6e-05,13.82421]
[1776346859346,40.51,74687.5,0.0,-0.10536,6e-05,13.82421]
[1776346859640,40.51,74689.09,0.0,-0.10527,6e-05,13.81555]
[1776346860619,40.51,74696.94,0.0,-0.1048,6e-05,13.77273]
[1776346862131,40.51,74697.86,0.0,-0.10474,6e-05,13.7674]
[1776346862149,40.51,74697.86,0.0,-0.10474,6e-05,13.7674]
[1776346862335,40.51,74697.86,0.0,-0.10474,6e-05,13.7674]
[1776346862412,40.51,74697.86,0.0,-0.10474,6e-05,13.7674]
[1776346862437,40.51,74697.86,0.0,-0.10474,6e-05,13.7674]
[1776346862623,40.51,74693.12,0.0,-0.10502,6e-05,13.79251]
[1776346863817,40.51,74698.63,0.0,-0.10469,6e-05,13.76253]
[1776346864781,40.5,74702.62,0.0,-0.10445,6e-05,13.74024]
[1776346867850,40.5,74688.66,0.0,-0.10527,6e-05,13.81554]
[1776346868325,40.5,74688.66,0.0,-0.10527,6e-05,13.81554]
[1776346868426,40.5,74685.96,0.0,-0.10542,6e-05,13.82987]
[1776346869796,40.5,74685.96,0.0,-0.10542,6e-05,13.82987]
[1776346869950,40.5,74685.96,0.0,-0.10542,6e-05,13.82987]
[1776346869994,40.5,74676.91,0.0,-0.10596,6e-05,13.87882]
[1776346873479,40.5,74689.71,0.0,-0.10518,6e-05,13.80776]
[1776346873484,40.5,74693.94,0.0,-0.10493,6e-05,13.78437]
[1776346874238,40.5,74693.94,0.0,-0.10493,6e-05,13.78437]
[1776346874268,40.5,74693.94,0.0,-0.10493,6e-05,13.78437]
[1776346875129,40.5,74696.28,0.0,-0.10479,6e-05,13.77132]
[1776346875373,40.5,74696.28,0.0,-0.10479,6e-05,13.77132]
[1776346875411,40.5,74696.28,0.0,-0.10479,6e-05,13.77132]
[1776346875425,40.5,74697.53,0.0,-0.10471,6e-05,13.76422]
[1776346875717,40.5,74697.53,0.0,-0.10471,6e-05,13.76422]
[1776346875941,40.5,74697.53,0.0,-0.10471,6e-05,13.76422]
[1776346876420,40.5,74697.53,0.0,-0.10471,6e-05,13.76422]
[1776346876507,40.5,74694.25,0.0,-0.1049,6e-05,13.78177]
[1776346878530,40.5,74686.1,0.0,-0.10538,6e-05,13.82584]
[1776346878562,40.5,74686.1,0.0,-0.10538,6e-05,13.82584]
[1776346878597,40.5,74684.03,0.0,-0.1055,6e-05,13.83675]
[1776346879304,40.5,74684.03,0.0,-0.1055,6e-05,13.83675]
[1776346880542,40.49,74690.77,0.0,-0.1051,6e-05,13.79964]
[1776346882552,40.49,74693.64,0.0,-0.10492,6e-05,13.78368]
[1776346882600,40.49,74692.83,0.0,-0.10496,6e-05,13.78748]
[1776346884316,40.49,74692.83,0.0,-0.10496,6e-05,13.78748]
[1776346886809,40.49,74668.37,0.0,-0.1064,6e-05,13.91939]
[1776346891845,40.49,74672.96,0.0,-0.1061,6e-05,13.89026]
[1776346893069,40.49,74672.96,0.0,-0.1061,6e-05,13.89026]
[1776346893526,40.49,74672.96,0.0,-0.1061,6e-05,13.89026]
[1776346894102,40.49,74664.07,0.0,-0.10663,6e-05,13.93853]
[1776346894169,40.49,74683.34,0.0,-0.10548,6e-05,13.83334]
[1776346894961,40.49,74683.34,0.0,-0.10548,6e-05,13.83334]
[1776346895475,40.49,74683.34,0.0,-0.10548,6e-05,13.83334]
[1776346895608,40.49,74683.34,0.0,-0.10548,6e-05,13.83334]
[1776346895623,40.49,74691.17,0.0,-0.10501,6e-05,13.79044]
[1776346896313,40.49,74691.17,0.0,-0.10501,6e-05,13.79044]
[1776346899012,40.49,74666.84,0.0,-0.10645,6e-05,13.92251]
[1776346901149,40.48,74664.85,0.0,-0.10656,6e-05,13.93257]
[1776346901160,40.48,74664.85,0.0,-0.10656,6e-05,13.93257]
[1776346901237,40.48,74657.78,0.0,-0.10699,6e-05,13.97123]
[1776346902782,40.48,74657.78,0.0,-0.10698,6e-05,13.97084]
[1776346902879,40.48,74657.78,0.0,-0.10698,6e-05,13.97084]
[1776346904800,40.48,74656.35,0.0,-0.10707,6e-05,13.97822]
[1776346904928,40.48,74656.35,0.0,-0.10707,6e-05,13.97822]
[1776346905064,40.48,74656.35,0.0,-0.10707,6e-05,13.97822]
[1776346905438,40.48,74656.35,0.0,-0.10707,6e-05,13.97822]
[1776346906644,40.48,74650.31,0.0,-0.10742,6e-05,14.01078]
[1776346906838,40.48,74650.31,0.0,-0.10742,6e-05,14.01078]
[1776346907187,40.48,74650.31,0.0,-0.10742,6e-05,14.01078]
[1776346907517,40.48,74650.31,0.0,-0.10742,6e-05,14.01078]
[1776346907544,40.48,74623.75,0.0,-0.10903,6e-05,14.1562]
[1776346907840,40.48,74623.75,0.0,-0.10903,6e-05,14.1562]
[1776346908051,40.48,74623.75,0.0,-0.10903,6e-05,14.1562]
[1776346908822,40.48,74623.75,0.0,-0.10903,6e-05,14.1562]
[1776346908936,40.48,74623.75,0.0,-0.10903,6e-05,14.1562]
[1776346909158,40.48,74555.21,0.0,-0.11327,6e-05,14.53445]
[1776346909937,40.48,74555.21,0.0,-0.11327,6e-05,14.53445]
[1776346910048,40.48,74556.34,0.0,-0.11319,6e-05,14.52819]
[1776346910852,40.48,74556.34,0.0,-0.11319,6e-05,14.52819]
[1776346911876,40.48,74553.46,0.0,-0.11337,6e-05,14.54415]
[1776346911912,40.48,74553.46,0.0,-0.11337,6e-05,14.54415]
[1776346913130,40.48,74558.75,0.0,-0.11303,6e-05,14.51323]
[1776346914905,40.48,74549.64,0.0,-0.1136,6e-05,14.56372]
[1776346915346,40.48,74549.64,0.0,-0.1136,6e-05,14.56372]
[1776346915714,40.48,74549.64,0.0,-0.1136,6e-05,14.56372]
[1776346915460,40.48,74529.15,0.0,-0.11488,6e-05,14.67666]
[1776346916694,40.48,74524.29,0.0,-0.11519,6e-05,14.70368]
[1776346916928,40.48,74524.29,0.0,-0.11519,6e-05,14.70368]
[1776346917253,40.48,74524.29,0.0,-0.11519,6e-05,14.70368]
[1776346917396,40.48,74524.29,0.0,-0.11519,6e-05,14.70368]
[1776346917677,40.48,74524.29,0.0,-0.11519,6e-05,14.70368]
[1776346917464,40.47,74526.94,0.0,-0.11501,6e-05,14.6876]
[1776346918135,40.47,74526.94,0.0,-0.11501,6e-05,14.6876]
[1776346918878,40.47,74534.6,0.0,-0.11452,6e-05,14.64504]
[1776346918984,40.47,74534.6,0.0,-0.11452,6e-05,14.64504]
[1776346919161,40.47,74534.6,0.0,-0.11452,6e-05,14.64504]
[1776346919225,40.47,74534.6,0.0,-0.11452,6e-05,14.64504]
[1776346919728,40.47,74534.6,0.0,-0.11452,6e-05,14.64504]
[1776346919981,40.47,74538.11,0.0,-0.11429,6e-05,14.62508]
[1776346920308,40.47,74538.11,0.0,-0.11429,6e-05,14.62508]
[1776346920561,40.47,74538.11,0.0,-0.11429,6e-05,14.62508]
[1776346920645,40.47,74538.11,0.0,-0.11429,6e-05,14.62508]
[1776346921132,40.47,74537.49,0.0,-0.11433,6e-05,14.62852]
[1776346921526,40.47,74537.49,0.0,-0.11433,6e-05,14.62852]
[1776346921582,40.47,74537.54,0.0,-0.11432,6e-05,14.62757]
[1776346922322,40.47,74537.54,0.0,-0.11432,6e-05,14.62757]
[1776346922423,40.47,74530.84,0.0,-0.11475,6e-05,14.66479]
[1776346923024,40.47,74530.84,0.0,-0.11475,6e-05,14.66479]
[1776346923998,40.47,74532.33,0.0,-0.11463,6e-05,14.6545]
[1776346925144,40.47,74535.3,0.0,-0.11443,6e-05,14.6373]
[1776346925161,40.47,74535.3,0.0,-0.11443,6e-05,14.6373]
[1776346925235,40.47,74535.3,0.0,-0.11443,6e-05,14.6373]
[1776346925597,40.47,74535.3,0.0,-0.11443,6e-05,14.6373]
[1776346925698,40.47,74534.57,0.0,-0.11448,6e-05,14.64095]
[1776346925848,40.47,74534.57,0.0,-0.11448,6e-05,14.64095]
[1776346925856,40.47,74534.57,0.0,-0.11448,6e-05,14.64095]
[1776346926119,40.47,74534.57,0.0,-0.11448,6e-05,14.64095]
[1776346932321,40.46,74543.07,0.0,-0.11391,6e-05,14.59112]
[1776346933555,40.46,74543.07,0.0,-0.11391,6e-05,14.59112]
[1776346933558,40.46,74550.44,0.0,-0.11344,6e-05,14.54993]
[1776346939372,40.46,74555.43,0.0,-0.11311,6e-05,14.52068]
[1776346942380,40.46,74560.91,0.0,-0.11277,6e-05,14.48984]
[1776346942730,40.46,74560.91,0.0,-0.11277,6e-05,14.48984]
[1776346943484,40.45,74569.32,0.0,-0.11224,6e-05,14.44281]
[1776346943561,40.45,74566.11,0.0,-0.11243,6e-05,14.45991]
[1776346944820,40.45,74566.11,0.0,-0.11243,6e-05,14.45991]
[1776346944904,40.45,74561.42,0.0,-0.11271,6e-05,14.48519]
[1776346945201,40.45,74561.42,0.0,-0.11271,6e-05,14.48519]
[1776346945296,40.45,74561.42,0.0,-0.11271,6e-05,14.48519]
[1776346945520,40.45,74561.42,0.0,-0.11271,6e-05,14.48519]
[1776346945695,40.45,74532.18,0.0,-0.11455,6e-05,14.64698]
[1776346946716,40.45,74518.66,0.0,-0.1154,6e-05,14.72153]
[1776346946887,40.45,74518.66,0.0,-0.1154,6e-05,14.72153]
[1776346947636,40.45,74518.66,0.0,-0.1154,6e-05,14.72153]
[1776346947945,40.45,74515.42,0.0,-0.1156,6e-05,14.73882]
[1776346948296,40.45,74515.42,0.0,-0.1156,6e-05,14.73882]
[1776346949370,40.45,74515.42,0.0,-0.11559,6e-05,14.73852]
[1776346950528,40.45,74508.19,0.0,-0.11605,6e-05,14.77824]
[1776346951491,40.45,74504.19,0.0,-0.1163,6e-05,14.79994]
[1776346952389,40.44,74503.84,0.0,-0.11629,6e-05,14.79802]
[1776346953106,40.44,74507.36,0.0,-0.11606,6e-05,14.77777]
[1776346953183,40.44,74507.36,0.0,-0.11606,6e-05,14.77777]
[1776346953478,40.44,74507.36,0.0,-0.11605,6e-05,14.77718]
[1776346954496,40.44,74527.15,0.0,-0.11479,6e-05,14.66625]
[1776346958242,40.44,74528.94,0.0,-0.11465,6e-05,14.65433]
[1776346958932,40.44,74527.89,0.0,-0.11471,6e-05,14.65951]
[1776346961989,40.43,74520.7,0.0,-0.11515,6e-05,14.69817]
[1776346962021,40.43,74520.7,0.0,-0.11515,6e-05,14.69817]
[1776346965182,40.43,74519.37,0.0,-0.11522,6e-05,14.70416]
[1776346965993,40.43,74517.84,0.0,-0.11531,6e-05,14.71221]
[1776346966255,40.43,74517.84,0.0,-0.11531,6e-05,14.71221]
[1776346966517,40.43,74517.84,0.0,-0.11531,6e-05,14.71221]
[1776346969976,40.42,74511.24,0.0,-0.11571,6e-05,14.747]
[1776346974049,40.42,74517.04,0.0,-0.11532,6e-05,14.71279]
[1776346974527,40.42,74517.04,0.0,-0.11532,6e-05,14.71279]
[1776346977306,40.42,74513.87,0.0,-0.11551,6e-05,14.72909]
[1776346977439,40.42,74513.87,0.0,-0.11551,6e-05,14.72909]
[1776346977893,40.42,74521.51,0.0,-0.11502,6e-05,14.68607]
[1776346978441,40.42,74521.51,0.0,-0.11502,6e-05,14.68607]
[1776346978572,40.42,74521.51,0.0,-0.11502,6e-05,14.68607]
[1776346978590,40.42,74521.51,0.0,-0.11502,6e-05,14.68607]
[1776346978834,40.42,74521.51,0.0,-0.11502,6e-05,14.68607]
[1776346978848,40.42,74530.44,0.0,-0.11444,6e-05,14.6359]
[1776346979599,40.42,74530.44,0.0,-0.11444,6e-05,14.6359]
[1776346979763,40.42,74530.44,0.0,-0.11444,6e-05,14.6359]
[1776346980683,40.42,74527.19,0.0,-0.11464,6e-05,14.65334]
[1776346980769,40.42,74527.19,0.0,-0.11464,6e-05,14.65334]
[1776346980781,40.42,74527.19,0.0,-0.11464,6e-05,14.65334]
[1776346980884,40.41,74520.64,0.0,-0.11505,6e-05,14.68947]
[1776346981157,40.41,74520.64,0.0,-0.11505,6e-05,14.68947]
[1776346984174,40.41,74536.51,0.0,-0.11404,6e-05,14.59983]
[1776346985840,40.41,74548.92,0.0,-0.11325,6e-05,14.53037]
[1776346985781,40.41,74533.15,0.0,-0.11424,6e-05,14.61758]
[1776346988143,40.41,74534.48,0.0,-0.11414,6e-05,14.60917]
[1776346989012,40.41,74534.93,0.0,-0.11411,6e-05,14.60637]
[1776346989761,40.41,74534.93,0.0,-0.11411,6e-05,14.60637]
[1776346991142,40.41,74528.15,0.0,-0.11453,6e-05,14.64348]
[1776346991175,40.41,74528.15,0.0,-0.11453,6e-05,14.64348]
[1776346992818,40.41,74524.49,0.0,-0.11476,6e-05,14.6635]
[1776346993294,40.4,74516.04,0.0,-0.11529,6e-05,14.71019]
[1776346994895,40.4,74516.04,0.0,-0.11529,6e-05,14.70976]
[1776346996603,40.4,74521.23,0.0,-0.11495,6e-05,14.67998]
[1776346997023,40.4,74524.58,0.0,-0.11473,6e-05,14.66093]
[1776346997921,40.4,74524.58,0.0,-0.11473,6e-05,14.66093]
[1776346999919,40.4,74531.46,0.0,-0.11429,6e-05,14.62195]
[1776347000658,40.4,74532.38,0.0,-0.11423,6e-05,14.61652]
[1776347000833,40.4,74534.01,0.0,-0.11412,6e-05,14.60714]
[1776347005868,40.4,74543.17,0.0,-0.11353,6e-05,14.55486]
[1776347010903,40.39,74547.81,0.0,-0.11323,6e-05,14.52813]
[1776347015938,40.39,74546.41,0.0,-0.11328,6e-05,14.53183]
[1776347019939,40.39,74555.1,0.0,-0.11273,6e-05,14.4831]
[1776347020572,40.39,74545.7,0.0,-0.11332,6e-05,14.53501]
[1776347021234,40.39,74545.7,0.0,-0.11332,6e-05,14.53501]
[1776347025113,40.39,74540.41,0.0,-0.11364,6e-05,14.56318]
[1776347025137,40.39,74540.41,0.0,-0.11364,6e-05,14.56318]
[1776347025522,40.39,74540.41,0.0,-0.11364,6e-05,14.56318]
[1776347025671,40.39,74539.55,0.0,-0.11369,6e-05,14.56745]
[1776347027284,40.39,74545.88,0.0,-0.11329,6e-05,14.53202]
[1776347027299,40.39,74545.88,0.0,-0.11329,6e-05,14.53202]
[1776347027376,40.39,74542.94,0.0,-0.11347,6e-05,14.54815]
[1776347028034,40.39,74542.94,0.0,-0.11347,6e-05,14.54815]
[1776347029831,40.39,74535.56,0.0,-0.11393,6e-05,14.58896]
[1776347031371,40.39,74532.42,0.0,-0.11413,6e-05,14.60614]
[1776347031396,40.39,74532.42,0.0,-0.11413,6e-05,14.60614]
[1776347032507,40.38,74536.57,0.0,-0.11386,6e-05,14.58245]
[1776347035319,40.38,74550.18,0.0,-0.113,6e-05,14.50616]
[1776347035418,40.38,74550.7,0.0,-0.11296,6e-05,14.50312]
[1776347039239,40.38,74550.33,0.0,-0.11298,6e-05,14.5047]
[1776347039282,40.38,74557.4,0.0,-0.11254,6e-05,14.46546]
[1776347040453,40.38,74557.4,0.0,-0.11254,6e-05,14.46546]
[1776347040816,40.38,74557.4,0.0,-0.11254,6e-05,14.46546]
[1776347041226,40.38,74567.58,0.0,-0.1119,6e-05,14.40877]
[1776347041521,40.38,74567.58,0.0,-0.1119,6e-05,14.40877]
[1776347042851,40.38,74573.43,0.0,-0.11154,6e-05,14.37635]
[1776347043796,40.38,74580.26,0.0,-0.11111,6e-05,14.33833]
[1776347045031,40.38,74581.11,0.0,-0.11105,6e-05,14.33346]
[1776347045516,40.38,74581.11,0.0,-0.11105,6e-05,14.33346]
[1776347045703,40.38,74581.11,0.0,-0.11105,6e-05,14.33346]
[1776347045804,40.38,74583.49,0.0,-0.1109,6e-05,14.31999]
[1776347047416,40.38,74585.17,0.0,-0.1108,6e-05,14.31056]
[1776347047487,40.38,74584.83,0.0,-0.11082,6e-05,14.31232]
[1776347050111,40.38,74584.64,0.0,-0.11083,6e-05,14.31324]
[1776347051458,40.38,74583.81,0.0,-0.11088,6e-05,14.31771]
[1776347051785,40.38,74583.81,0.0,-0.11088,6e-05,14.31771]
[1776347053713,40.38,74576.19,0.0,-0.11135,6e-05,14.3596]
[1776347053804,40.38,74576.19,0.0,-0.11135,6e-05,14.3596]
[1776347053826,40.38,74570.91,0.0,-0.11167,6e-05,14.3885]
[1776347055244,40.38,74570.91,0.0,-0.11167,6e-05,14.3885]
[1776347055330,40.38,74570.91,0.0,-0.11167,6e-05,14.3885]
[1776347055926,40.38,74560.42,0.0,-0.11232,6e-05,14.44611]
[1776347057610,40.38,74563.63,0.0,-0.11212,6e-05,14.42826]
[1776347057645,40.38,74570.6,0.0,-0.11168,6e-05,14.38934]
[1776347062114,40.38,74570.11,0.0,-0.11171,6e-05,14.39193]
[1776347062270,40.38,74570.11,0.0,-0.11171,6e-05,14.39193]
[1776347063342,40.38,74570.11,0.0,-0.11171,6e-05,14.39193]
[1776347063625,40.38,74569.0,0.0,-0.11178,6e-05,14.39809]
[1776347066158,40.38,74573.66,0.0,-0.11149,6e-05,14.37201]
[1776347066173,40.38,74573.66,0.0,-0.11149,6e-05,14.37201]
[1776347066570,40.38,74572.86,0.0,-0.11154,6e-05,14.37624]
[1776347071859,40.38,74570.05,0.0,-0.11171,6e-05,14.39192]
[1776347077379,40.37,74580.53,0.0,-0.11103,6e-05,14.32944]
[1776347082418,40.37,74584.92,0.0,-0.11075,6e-05,14.30437]
[1776347085452,40.37,74585.21,0.0,-0.11073,6e-05,14.30249]
[1776347085548,40.37,74585.21,0.0,-0.11073,6e-05,14.30249]
[1776347085647,40.37,74585.21,0.0,-0.11073,6e-05,14.30249]
[1776347085777,40.37,74585.21,0.0,-0.11073,6e-05,14.30249]
[1776347085925,40.37,74587.68,0.0,-0.11057,6e-05,14.28883]
[1776347086334,40.37,74587.68,0.0,-0.11057,6e-05,14.28883]
[1776347086713,40.37,74596.94,0.0,-0.11,6e-05,14.23753]
[1776347087979,40.37,74596.94,0.0,-0.11,6e-05,14.23753]
[1776347088036,40.37,74600.73,0.0,-0.10976,6e-05,14.21557]
[1776347088045,40.37,74600.73,0.0,-0.10976,6e-05,14.21557]
[1776347088680,40.37,74600.73,0.0,-0.10976,6e-05,14.21557]
[1776347088821,40.37,74600.73,0.0,-0.10976,6e-05,14.21557]
[1776347088996,40.37,74600.73,0.0,-0.10976,6e-05,14.21557]
[1776347090705,40.37,74597.95,0.0,-0.10993,6e-05,14.23092]
[1776347091176,40.37,74601.29,0.0,-0.10972,6e-05,14.21216]
[1776347091396,40.37,74601.29,0.0,-0.10972,6e-05,14.21216]
[1776347091413,40.37,74601.29,0.0,-0.10972,6e-05,14.21216]
[1776347093549,40.37,74605.72,0.0,-0.10944,6e-05,14.18713]
[1776347094096,40.37,74610.88,0.0,-0.10912,6e-05,14.15844]
[1776347095291,40.37,74615.73,0.0,-0.10882,6e-05,14.13131]
[1776347097318,40.37,74624.13,0.0,-0.10831,6e-05,14.08479]
[1776347099639,40.37,74622.65,0.0,-0.1084,6e-05,14.09285]
[1776347100336,40.36,74624.83,0.0,-0.10826,6e-05,14.08074]
[1776347100690,40.36,74624.83,0.0,-0.10826,6e-05,14.08074]
[1776347100839,40.36,74624.83,0.0,-0.10826,6e-05,14.08074]
[1776347100883,40.36,74624.83,0.0,-0.10826,6e-05,14.08074]
[1776347100914,40.36,74624.83,0.0,-0.10826,6e-05,14.08074]
[1776347105312,40.36,74612.49,0.0,-0.10901,6e-05,14.14798]
[1776347105393,40.36,74612.49,0.0,-0.10901,6e-05,14.14798]
[1776347105585,40.36,74608.05,0.0,-0.10928,6e-05,14.17246]
[1776347109163,40.36,74595.44,0.0,-0.11004,6e-05,14.24129]
[1776347109250,40.36,74595.44,0.0,-0.11004,6e-05,14.24129]
[1776347109612,40.36,74594.4,0.0,-0.11011,6e-05,14.24674]
[1776347110108,40.36,74594.4,0.0,-0.11011,6e-05,14.24674]
[1776347112131,40.36,74596.19,0.0,-0.10999,6e-05,14.23628]
[1776347114352,40.36,74600.55,0.0,-0.10971,6e-05,14.21164]
[1776347116649,40.36,74595.55,0.0,-0.11001,6e-05,14.23855]
[1776347117017,40.36,74595.55,0.0,-0.11001,6e-05,14.23855]
[1776347118688,40.36,74593.96,0.0,-0.11011,6e-05,14.24706]
[1776347119721,40.36,74583.6,0.0,-0.11075,6e-05,14.30405]
[1776347119814,40.36,74583.6,0.0,-0.11075,6e-05,14.30405]
[1776347120658,40.36,74582.36,0.0,-0.11081,6e-05,14.3102]
[1776347120692,40.36,74582.36,0.0,-0.11081,6e-05,14.3102]
[1776347122482,40.35,74582.13,0.0,-0.11082,6e-05,14.31109]
[1776347122537,40.35,74582.13,0.0,-0.11082,6e-05,14.31109]
[1776347122706,40.35,74582.78,0.0,-0.11078,6e-05,14.30712]
[1776347123093,40.35,74582.78,0.0,-0.11078,6e-05,14.30712]
[1776347124765,40.35,74577.1,0.0,-0.11113,6e-05,14.33818]
[1776347124847,40.35,74573.43,0.0,-0.11135,6e-05,14.35811]
[1776347127666,40.35,74573.85,0.0,-0.11132,6e-05,14.35491]
[1776347127841,40.35,74573.85,0.0,-0.11132,6e-05,14.35491]
[1776347127984,40.35,74567.41,0.0,-0.11171,6e-05,14.39014]
[1776347128342,40.35,74567.41,0.0,-0.11171,6e-05,14.39014]
[1776347130698,40.35,74567.96,0.0,-0.11167,6e-05,14.38612]
[1776347130758,40.35,74567.96,0.0,-0.11167,6e-05,14.38612]
[1776347131586,40.35,74555.67,0.0,-0.11243,6e-05,14.45379]
[1776347131859,40.35,74555.67,0.0,-0.11243,6e-05,14.45379]
[1776347132512,40.35,74554.17,0.0,-0.11249,6e-05,14.45803]
[1776347132874,40.35,74554.17,0.0,-0.11249,6e-05,14.45803]
[1776347133115,40.34,74550.71,0.0,-0.1127,6e-05,14.47689]
[1776347133736,40.34,74550.71,0.0,-0.1127,6e-05,14.47689]
[1776347134026,40.34,74550.71,0.0,-0.1127,6e-05,14.47689]
[1776347134050,40.34,74548.3,0.0,-0.11285,6e-05,14.48989]
[1776347136088,40.34,74548.3,0.0,-0.11285,6e-05,14.48949]
[1776347136097,40.34,74548.3,0.0,-0.11285,6e-05,14.48949]
[1776347136806,40.34,74552.63,0.0,-0.11257,6e-05,14.46465]
[1776347141844,40.34,74542.16,0.0,-0.1132,6e-05,14.52078]
[1776347144621,40.34,74538.09,0.0,-0.11345,6e-05,14.54245]
[1776347144871,40.33,74536.17,0.0,-0.11357,6e-05,14.55289]
[1776347149906,40.33,74523.51,0.0,-0.11435,6e-05,14.62177]
[1776347151120,40.33,74523.75,0.0,-0.11433,6e-05,14.62008]
[1776347151124,40.33,74523.75,0.0,-0.11433,6e-05,14.62008]
[1776347151599,40.33,74523.75,0.0,-0.11433,6e-05,14.62008]
[1776347152405,40.33,74524.26,0.0,-0.11429,6e-05,14.61689]
[1776347155267,40.33,74522.6,0.0,-0.11439,6e-05,14.62508]
[1776347155947,40.33,74523.21,0.0,-0.11434,6e-05,14.62132]
[1776347159954,40.33,74531.43,0.0,-0.11381,6e-05,14.57446]
[1776347160158,40.32,74540.14,0.0,-0.11326,6e-05,14.52569]
[1776347160813,40.32,74540.14,0.0,-0.11326,6e-05,14.52569]
[1776347161045,40.32,74547.57,0.0,-0.11279,6e-05,14.48437]
[1776347162041,40.32,74547.57,0.0,-0.11279,6e-05,14.48437]
[1776347162060,40.32,74563.16,0.0,-0.11182,6e-05,14.39757]
[1776347164289,40.32,74554.31,0.0,-0.11235,6e-05,14.44477]
[1776347165582,40.32,74557.04,0.0,-0.11218,6e-05,14.42961]
[1776347166875,40.32,74552.14,0.0,-0.11247,6e-05,14.4558]
[1776347167039,40.32,74552.14,0.0,-0.11247,6e-05,14.4558]
[1776347168047,40.32,74539.29,0.0,-0.11327,6e-05,14.52631]
[1776347169736,40.32,74531.04,0.0,-0.11379,6e-05,14.57224]
[1776347174992,40.31,74532.48,0.0,-0.11368,6e-05,14.56225]
[1776347175099,40.31,74531.57,0.0,-0.11373,6e-05,14.56703]
[1776347176755,40.31,74531.28,0.0,-0.11375,6e-05,14.56836]
[1776347177150,40.31,74533.85,0.0,-0.11358,6e-05,14.55404]
[1776347177164,40.31,74533.85,0.0,-0.11358,6e-05,14.55404]
[1776347177192,40.31,74533.85,0.0,-0.11358,6e-05,14.55404]
[1776347177294,40.31,74533.85,0.0,-0.11358,6e-05,14.55404]
[1776347177321,40.31,74533.85,0.0,-0.11358,6e-05,14.55404]
[1776347178004,40.31,74533.85,0.0,-0.11358,6e-05,14.55404]
[1776347179770,40.31,74524.27,0.0,-0.11418,6e-05,14.60657]
[1776347181722,40.31,74525.24,0.0,-0.11411,6e-05,14.6005]
[1776347182482,40.31,74525.7,0.0,-0.11408,6e-05,14.59762]
[1776347182883,40.31,74525.7,0.0,-0.11408,6e-05,14.59762]
[1776347183843,40.31,74526.07,0.0,-0.11405,6e-05,14.59525]
[1776347183944,40.31,74526.07,0.0,-0.11405,6e-05,14.59525]
[1776347185435,40.31,74524.34,0.0,-0.11416,6e-05,14.60459]
[1776347186166,40.31,74516.5,0.0,-0.11465,6e-05,14.648]
[1776347189730,40.3,74517.78,0.0,-0.11456,6e-05,14.63978]
[1776347190254,40.3,74517.39,0.0,-0.11458,6e-05,14.64159]
[1776347190288,40.3,74517.39,0.0,-0.11458,6e-05,14.64159]
[1776347190523,40.3,74517.39,0.0,-0.11458,6e-05,14.64159]
[1776347191838,40.3,74516.35,0.0,-0.11464,6e-05,14.64704]
[1776347191940,40.3,74498.76,0.0,-0.11574,6e-05,14.74169]
[1776347193125,40.3,74498.76,0.0,-0.11574,6e-05,14.74169]
[1776347193503,40.3,74495.28,0.0,-0.11595,6e-05,14.76027]
[1776347195520,40.3,74495.28,0.0,-0.11595,6e-05,14.75974]
[1776347195615,40.3,74495.46,0.0,-0.11593,6e-05,14.75819]
[1776347198497,40.3,74498.59,0.0,-0.11572,6e-05,14.73958]
[1776347198734,40.3,74498.59,0.0,-0.11572,6e-05,14.73958]
[1776347198844,40.3,74498.59,0.0,-0.11572,6e-05,14.73958]
[1776347200449,40.29,74508.51,0.0,-0.11507,6e-05,14.68306]
[1776347201916,40.29,74513.22,0.0,-0.11476,6e-05,14.65621]
[1776347206580,40.29,74508.97,0.0,-0.11501,6e-05,14.67788]
[1776347206631,40.29,74508.97,0.0,-0.11501,6e-05,14.67788]
[1776347207658,40.29,74506.76,0.0,-0.11515,6e-05,14.68981]
[1776347208096,40.29,74506.76,0.0,-0.11515,6e-05,14.68981]
[1776347208256,40.29,74514.18,0.0,-0.11467,6e-05,14.64793]
[1776347209084,40.29,74514.18,0.0,-0.11467,6e-05,14.64793]
[1776347209100,40.29,74514.18,0.0,-0.11467,6e-05,14.64793]
[1776347210139,40.29,74515.48,0.0,-0.11458,6e-05,14.63988]
[1776347210185,40.29,74515.48,0.0,-0.11458,6e-05,14.63988]
[1776347210579,40.29,74515.48,0.0,-0.11458,6e-05,14.63988]
[1776347213396,40.28,74518.91,0.0,-0.11435,6e-05,14.61964]
[1776347214255,40.28,74526.03,0.0,-0.11389,6e-05,14.57938]
[1776347215220,40.28,74526.03,0.0,-0.11389,6e-05,14.5789]
[1776347216303,40.28,74522.58,0.0,-0.1141,6e-05,14.5979]
[1776347221783,40.28,74525.04,0.0,-0.11393,6e-05,14.58278]
[1776347223159,40.28,74528.65,0.0,-0.1137,6e-05,14.56239]
[1776347224016,40.28,74528.65,0.0,-0.1137,6e-05,14.56216]
[1776347224887,40.28,74522.37,0.0,-0.11409,6e-05,14.5967]
[1776347225019,40.28,74522.37,0.0,-0.11409,6e-05,14.5967]
[1776347225050,40.28,74522.37,0.0,-0.11409,6e-05,14.5967]
[1776347225082,40.28,74521.48,0.0,-0.11414,6e-05,14.60115]
[1776347225344,40.28,74521.48,0.0,-0.11414,6e-05,14.60115]
[1776347225946,40.27,74499.44,0.0,-0.11554,6e-05,14.72379]
[1776347226751,40.27,74499.44,0.0,-0.11554,6e-05,14.72379]
[1776347228422,40.27,74484.25,0.0,-0.11651,6e-05,14.80817]
[1776347232576,40.27,74480.89,0.0,-0.11671,6e-05,14.82606]
[1776347232607,40.27,74483.34,0.0,-0.11655,6e-05,14.812]
[1776347234556,40.27,74485.46,0.0,-0.11641,6e-05,14.79947]
[1776347234635,40.27,74485.46,0.0,-0.11641,6e-05,14.79947]
[1776347235044,40.27,74485.46,0.0,-0.11641,6e-05,14.79947]
[1776347235131,40.27,74488.56,0.0,-0.11621,6e-05,14.78211]
[1776347235371,40.27,74488.56,0.0,-0.11621,6e-05,14.78211]
[1776347235639,40.27,74488.56,0.0,-0.11621,6e-05,14.78211]
[1776347236295,40.27,74496.49,0.0,-0.1157,6e-05,14.73741]
[1776347236548,40.27,74496.49,0.0,-0.1157,6e-05,14.73741]
[1776347236785,40.27,74496.49,0.0,-0.1157,6e-05,14.73741]
[1776347236900,40.27,74496.49,0.0,-0.1157,6e-05,14.73741]
[1776347237747,40.27,74479.58,0.0,-0.11678,6e-05,14.83163]
[1776347239144,40.27,74479.58,0.0,-0.11678,6e-05,14.83163]
[1776347239362,40.27,74476.2,0.0,-0.11699,6e-05,14.85003]
[1776347240816,40.27,74476.2,0.0,-0.11699,6e-05,14.85003]
[1776347241309,40.27,74474.37,0.0,-0.1171,6e-05,14.85965]
[1776347241316,40.27,74474.37,0.0,-0.1171,6e-05,14.85965]
[1776347242059,40.27,74474.37,0.0,-0.1171,6e-05,14.85965]
[1776347242191,40.27,74474.37,0.0,-0.1171,6e-05,14.85965]
[1776347242108,40.26,74474.51,0.0,-0.11709,6e-05,14.85846]
[1776347242225,40.26,74474.51,0.0,-0.11709,6e-05,14.85846]
[1776347242585,40.26,74474.51,0.0,-0.11709,6e-05,14.85846]
[1776347243149,40.26,74474.51,0.0,-0.11709,6e-05,14.85846]
[1776347242654,40.26,74479.9,0.0,-0.11673,6e-05,14.82781]
[1776347243933,40.26,74479.9,0.0,-0.11673,6e-05,14.82781]
[1776347243939,40.26,74479.9,0.0,-0.11673,6e-05,14.82781]
[1776347243942,40.26,74479.9,0.0,-0.11673,6e-05,14.82781]
[1776347243974,40.26,74479.9,0.0,-0.11673,6e-05,14.82781]
[1776347244028,40.26,74481.32,0.0,-0.11664,6e-05,14.81944]
[1776347244590,40.26,74481.32,0.0,-0.11664,6e-05,14.81944]
[1776347244729,40.26,74481.32,0.0,-0.11664,6e-05,14.81944]
[1776347244777,40.26,74481.32,0.0,-0.11664,6e-05,14.81944]
[1776347244791,40.26,74485.06,0.0,-0.11639,6e-05,14.79809]
[1776347245545,40.26,74485.06,0.0,-0.11639,6e-05,14.79809]
[1776347248868,40.26,74483.85,0.0,-0.11646,6e-05,14.80354]
[1776347249009,40.26,74483.85,0.0,-0.11646,6e-05,14.80354]
[1776347249806,40.26,74485.24,0.0,-0.11636,6e-05,14.79538]
[1776347250709,40.26,74490.36,0.0,-0.11603,6e-05,14.76607]
[1776347250895,40.26,74490.36,0.0,-0.11603,6e-05,14.76607]
[1776347250928,40.26,74490.36,0.0,-0.11603,6e-05,14.76607]
[1776347251019,40.26,74494.12,0.0,-0.11576,6e-05,14.74117]
[1776347252568,40.26,74494.12,0.0,-0.11575,6e-05,14.74062]
[1776347253318,40.25,74499.68,0.0,-0.11539,6e-05,14.70897]
[1776347253393,40.25,74499.68,0.0,-0.11539,6e-05,14.70897]
[1776347254102,40.25,74495.0,0.0,-0.11568,6e-05,14.73468]
[1776347254990,40.25,74495.0,0.0,-0.11568,6e-05,14.73468]
[1776347259212,40.25,74489.29,0.0,-0.11603,6e-05,14.76479]
[1776347261114,40.25,74489.3,0.0,-0.11602,6e-05,14.76358]
[1776347262255,40.25,74496.65,0.0,-0.11553,6e-05,14.72132]
[1776347263113,40.25,74496.65,0.0,-0.11553,6e-05,14.72132]
[1776347263163,40.25,74496.65,0.0,-0.11553,6e-05,14.72132]
[1776347263190,40.25,74496.65,0.0,-0.11553,6e-05,14.72132]
[1776347263215,40.24,74495.44,0.0,-0.1156,6e-05,14.72705]
[1776347263387,40.24,74495.44,0.0,-0.1156,6e-05,14.72705]
[1776347263451,40.24,74495.44,0.0,-0.1156,6e-05,14.72705]
[1776347263503,40.24,74495.44,0.0,-0.1156,6e-05,14.72705]
[1776347264066,40.24,74495.44,0.0,-0.1156,6e-05,14.72705]
[1776347264089,40.24,74489.8,0.0,-0.11596,6e-05,14.75863]
[1776347264548,40.24,74489.8,0.0,-0.11596,6e-05,14.75863]
[1776347264715,40.24,74489.8,0.0,-0.11596,6e-05,14.75863]
[1776347264935,40.24,74489.8,0.0,-0.11596,6e-05,14.75863]
[1776347264990,40.24,74477.37,0.0,-0.11675,6e-05,14.82778]
[1776347267088,40.24,74457.65,0.0,-0.11803,7e-05,14.93801]
[1776347267917,40.24,74457.65,0.0,-0.11803,7e-05,14.93801]
[1776347269400,40.23,74455.77,0.0,-0.11811,7e-05,14.945]
[1776347269767,40.23,74455.0,0.0,-0.11816,7e-05,14.94902]
[1776347270358,40.23,74455.0,0.0,-0.11816,7e-05,14.94902]
[1776347271159,40.23,74455.0,0.0,-0.11816,7e-05,14.94902]
[1776347271400,40.23,74455.8,0.0,-0.1181,7e-05,14.94421]
[1776347271780,40.23,74455.8,0.0,-0.1181,7e-05,14.94393]
[1776347272566,40.23,74455.8,0.0,-0.1181,7e-05,14.94393]
[1776347272790,40.23,74455.17,0.0,-0.11813,7e-05,14.94719]
[1776347275359,40.23,74449.41,0.0,-0.1185,7e-05,14.97901]
[1776347275811,40.23,74449.41,0.0,-0.1185,7e-05,14.97869]
[1776347277156,40.23,74449.41,0.0,-0.1185,7e-05,14.97869]
[1776347277179,40.23,74449.41,0.0,-0.1185,7e-05,14.97869]
[1776347277395,40.23,74453.8,0.0,-0.11821,7e-05,14.95368]
[1776347277620,40.23,74453.8,0.0,-0.11821,7e-05,14.95368]
[1776347277830,40.23,74453.8,0.0,-0.11821,7e-05,14.9534]
[1776347278886,40.23,74453.8,0.0,-0.11821,7e-05,14.9534]
[1776347279215,40.23,74453.8,0.0,-0.11821,7e-05,14.9534]
[1776347278922,40.23,74477.23,0.0,-0.11669,6e-05,14.82151]
[1776347280182,40.23,74477.23,0.0,-0.11669,6e-05,14.82151]
[1776347279844,40.23,74477.23,0.0,-0.11668,6e-05,14.82086]
[1776347280560,40.23,74477.23,0.0,-0.11668,6e-05,14.82086]
[1776347280851,40.23,74483.93,0.0,-0.11624,6e-05,14.78268]
[1776347283543,40.22,74486.62,0.0,-0.11605,6e-05,14.76649]
[1776347283635,40.22,74486.62,0.0,-0.11605,6e-05,14.76649]
[1776347284050,40.22,74486.62,0.0,-0.11605,6e-05,14.76649]
[1776347284910,40.22,74478.81,0.0,-0.11655,6e-05,14.80975]
[1776347285953,40.22,74475.35,0.0,-0.11677,6e-05,14.82862]
[1776347290562,40.22,74476.43,0.0,-0.11668,6e-05,14.82043]
[1776347291343,40.22,74474.72,0.0,-0.11678,6e-05,14.82966]
[1776347291422,40.22,74474.72,0.0,-0.11678,6e-05,14.82966]
[1776347291605,40.22,74474.72,0.0,-0.11678,6e-05,14.82966]
[1776347291936,40.22,74469.3,0.0,-0.11713,6e-05,14.85972]
[1776347292543,40.22,74469.3,0.0,-0.11713,6e-05,14.85972]
[1776347293100,40.22,74469.3,0.0,-0.11713,6e-05,14.85972]
[1776347294212,40.21,74473.63,0.0,-0.11684,6e-05,14.83499]
[1776347294960,40.21,74484.38,0.0,-0.11614,6e-05,14.77384]
[1776347296164,40.21,74484.38,0.0,-0.11614,6e-05,14.77384]
[1776347296331,40.21,74488.3,0.0,-0.11588,6e-05,14.75076]
[1776347297077,40.21,74488.3,0.0,-0.11588,6e-05,14.75076]
[1776347297142,40.21,74488.3,0.0,-0.11588,6e-05,14.75076]
[1776347299736,40.21,74489.34,0.0,-0.1158,6e-05,14.74412]
[1776347299992,40.21,74488.24,0.0,-0.11587,6e-05,14.74975]
[1776347303140,40.21,74487.3,0.0,-0.11592,6e-05,14.75447]
[1776347303211,40.21,74487.3,0.0,-0.11592,6e-05,14.75447]
[1776347303237,40.2,74489.5,0.0,-0.11576,6e-05,14.7405]
[1776347304530,40.2,74486.16,0.0,-0.11598,6e-05,14.75922]
[1776347304536,40.2,74486.16,0.0,-0.11598,6e-05,14.75922]
[1776347305052,40.2,74486.16,0.0,-0.11597,6e-05,14.75867]
[1776347305840,40.2,74486.16,0.0,-0.11597,6e-05,14.75867]
[1776347305851,40.2,74486.16,0.0,-0.11597,6e-05,14.75867]
[1776347306037,40.2,74490.65,0.0,-0.11567,6e-05,14.73291]
[1776347310094,40.2,74465.96,0.0,-0.11724,6e-05,14.86925]
[1776347315111,40.19,74470.6,0.0,-0.1169,6e-05,14.83847]
[1776347317224,40.19,74470.62,0.0,-0.1169,6e-05,14.83819]
[1776347318049,40.19,74470.03,0.0,-0.11693,6e-05,14.84118]
[1776347322704,40.19,74470.7,0.0,-0.11687,6e-05,14.83583]
[1776347322906,40.19,74470.7,0.0,-0.11687,6e-05,14.83583]
[1776347322983,40.19,74470.7,0.0,-0.11687,6e-05,14.83583]
[1776347323076,40.19,74470.7,0.0,-0.11687,6e-05,14.83583]
[1776347323167,40.19,74478.55,0.0,-0.11637,6e-05,14.79175]
[1776347323615,40.19,74478.55,0.0,-0.11637,6e-05,14.79175]
[1776347323683,40.19,74478.55,0.0,-0.11637,6e-05,14.79175]
[1776347326231,40.19,74484.96,0.0,-0.11594,6e-05,14.75481]
[1776347326241,40.19,74484.96,0.0,-0.11594,6e-05,14.75481]
[1776347326291,40.19,74487.51,0.0,-0.11577,6e-05,14.73945]
[1776347328774,40.18,74489.33,0.0,-0.11564,6e-05,14.7282]
[1776347331013,40.18,74502.21,0.0,-0.11481,6e-05,14.65513]
[1776347332253,40.18,74507.23,0.0,-0.11449,6e-05,14.62703]
[1776347336939,40.18,74508.91,0.0,-0.11435,6e-05,14.61535]
[1776347337575,40.18,74511.26,0.0,-0.1142,6e-05,14.60186]
[1776347337738,40.18,74511.26,0.0,-0.1142,6e-05,14.60186]
[1776347338849,40.18,74510.21,0.0,-0.11426,6e-05,14.60739]
[1776347338922,40.18,74510.21,0.0,-0.11426,6e-05,14.60739]
[1776347346176,40.17,74502.53,0.0,-0.11472,6e-05,14.64748]
[1776347346522,40.17,74503.05,0.0,-0.11468,6e-05,14.64416]
[1776347349170,40.17,74498.01,0.0,-0.115,6e-05,14.67199]
[1776347350633,40.17,74497.07,0.0,-0.11505,6e-05,14.67639]
[1776347356582,40.16,74501.02,0.0,-0.11477,6e-05,14.6517]
[1776347356770,40.16,74501.02,0.0,-0.11477,6e-05,14.6517]
[1776347356944,40.16,74501.02,0.0,-0.11477,6e-05,14.6517]
[1776347357238,40.16,74495.42,0.0,-0.11512,6e-05,14.68267]
[1776347357757,40.16,74479.3,0.0,-0.11615,6e-05,14.77268]
[1776347359165,40.16,74479.3,0.0,-0.11615,6e-05,14.77268]
[1776347360052,40.16,74474.3,0.0,-0.11647,6e-05,14.80031]
[1776347362290,40.16,74485.76,0.0,-0.11572,6e-05,14.735]
[1776347362486,40.16,74486.78,0.0,-0.11565,6e-05,14.72894]
[1776347362812,40.16,74486.78,0.0,-0.11565,6e-05,14.72894]
[1776347363246,40.16,74481.21,0.0,-0.11601,6e-05,14.75993]
[1776347368115,40.15,74474.83,0.0,-0.11641,6e-05,14.79474]
[1776347368225,40.15,74474.76,0.0,-0.11641,6e-05,14.79478]
[1776347368970,40.15,74474.76,0.0,-0.11641,6e-05,14.79478]
[1776347369009,40.15,74487.61,0.0,-0.11558,6e-05,14.72227]
[1776347370384,40.15,74487.61,0.0,-0.11557,6e-05,14.72165]
[1776347371024,40.15,74487.61,0.0,-0.11557,6e-05,14.72165]
[1776347371043,40.15,74487.61,0.0,-0.11557,6e-05,14.72165]
[1776347371050,40.15,74487.61,0.0,-0.11557,6e-05,14.72165]
[1776347371068,40.15,74492.24,0.0,-0.11525,6e-05,14.69192]
[1776347371631,40.15,74492.24,0.0,-0.11525,6e-05,14.69192]
[1776347371705,40.15,74492.24,0.0,-0.11525,6e-05,14.69192]
[1776347376221,40.15,74500.23,0.0,-0.11472,6e-05,14.64525]
[1776347377117,40.15,74503.89,0.0,-0.11447,6e-05,14.62393]
[1776347377885,40.15,74504.58,0.0,-0.11443,6e-05,14.62006]
[1776347379444,40.14,74502.46,0.0,-0.11456,6e-05,14.63116]
[1776347380722,40.14,74505.81,0.0,-0.11434,6e-05,14.61199]
[1776347383306,40.14,74506.4,0.0,-0.11429,6e-05,14.60793]
[1776347384159,40.14,74507.68,0.0,-0.11421,6e-05,14.60038]
[1776347386840,40.14,74509.44,0.0,-0.11408,6e-05,14.5894]
[1776347386984,40.14,74509.44,0.0,-0.11408,6e-05,14.5894]
[1776347387799,40.14,74510.4,0.0,-0.11402,6e-05,14.58364]
[1776347388129,40.14,74510.4,0.0,-0.11402,6e-05,14.58364]
[1776347388359,40.14,74510.4,0.0,-0.11402,6e-05,14.58364]
[1776347389985,40.14,74514.6,0.0,-0.11374,6e-05,14.55941]
[1776347390160,40.14,74514.6,0.0,-0.11374,6e-05,14.55941]
[1776347390184,40.14,74514.6,0.0,-0.11374,6e-05,14.55941]
[1776347390273,40.14,74514.6,0.0,-0.11374,6e-05,14.55941]
[1776347391080,40.14,74513.35,0.0,-0.11382,6e-05,14.56577]
[1776347391874,40.14,74514.41,0.0,-0.11375,6e-05,14.55984]
[1776347392133,40.14,74514.41,0.0,-0.11375,6e-05,14.55984]
[1776347392880,40.14,74516.95,0.0,-0.11358,6e-05,14.54529]
[1776347393371,40.14,74516.95,0.0,-0.11358,6e-05,14.54529]
[1776347395203,40.13,74532.5,0.0,-0.11259,6e-05,14.45746]
[1776347395894,40.13,74532.5,0.0,-0.11259,6e-05,14.45746]
[1776347397085,40.13,74524.63,0.0,-0.11308,6e-05,14.50118]
[1776347398396,40.13,74525.67,0.0,-0.11301,6e-05,14.49499]
[1776347399176,40.13,74525.67,0.0,-0.11301,6e-05,14.49499]
[1776347400686,40.13,74521.29,0.0,-0.11329,6e-05,14.51906]
[1776347400782,40.13,74521.29,0.0,-0.11329,6e-05,14.51906]
[1776347401210,40.13,74515.16,0.0,-0.11367,6e-05,14.55314]
[1776347401572,40.13,74515.16,0.0,-0.11367,6e-05,14.55314]
[1776347401844,40.13,74515.16,0.0,-0.11367,6e-05,14.55314]
[1776347402442,40.13,74505.19,0.0,-0.1143,6e-05,14.60874]
[1776347402565,40.13,74505.19,0.0,-0.1143,6e-05,14.60874]
[1776347403064,40.13,74505.19,0.0,-0.1143,6e-05,14.60874]
[1776347403135,40.13,74505.19,0.0,-0.1143,6e-05,14.60874]
[1776347404754,40.13,74474.78,0.0,-0.11624,6e-05,14.77834]
[1776347406029,40.13,74474.78,0.0,-0.11624,6e-05,14.77834]
[1776347410611,40.12,74476.48,0.0,-0.11611,6e-05,14.76699]
[1776347410687,40.12,74476.48,0.0,-0.11611,6e-05,14.76699]
[1776347413789,40.12,74473.67,0.0,-0.11628,6e-05,14.78186]
[1776347413943,40.12,74473.67,0.0,-0.11628,6e-05,14.78186]
[1776347414042,40.12,74470.78,0.0,-0.11647,6e-05,14.79804]
[1776347415715,40.12,74470.78,0.0,-0.11647,6e-05,14.7977]
[1776347415752,40.12,74470.78,0.0,-0.11647,6e-05,14.7977]
[1776347415827,40.12,74470.41,0.0,-0.11649,6e-05,14.79945]
[1776347419919,40.12,74469.15,0.0,-0.11656,6e-05,14.80553]
[1776347419978,40.12,74469.15,0.0,-0.11656,6e-05,14.80553]
[1776347420023,40.12,74467.4,0.0,-0.11667,6e-05,14.81505]
[1776347420448,40.12,74467.4,0.0,-0.11667,6e-05,14.81505]
[1776347421346,40.12,74467.4,0.0,-0.11667,6e-05,14.81505]
[1776347421869,40.12,74453.84,0.0,-0.11754,7e-05,14.89122]
[1776347422574,40.12,74453.84,0.0,-0.11754,7e-05,14.89122]
[1776347424060,40.12,74443.8,0.0,-0.11819,7e-05,14.94736]
[1776347424362,40.12,74434.71,0.0,-0.11878,7e-05,14.99812]
[1776347425739,40.12,74434.71,0.0,-0.11878,7e-05,14.99812]
[1776347426025,40.12,74434.71,0.0,-0.11878,7e-05,14.99812]
[1776347429720,40.11,74419.35,0.0,-0.11977,7e-05,15.0832]
[1776347429840,40.11,74419.35,0.0,-0.11977,7e-05,15.0832]
[1776347429991,40.11,74419.35,0.0,-0.11977,7e-05,15.0832]
[1776347430048,40.11,74415.64,0.0,-0.12001,7e-05,15.10371]
[1776347431763,40.11,74415.64,0.0,-0.12001,7e-05,15.10322]
[1776347431936,40.11,74415.64,0.0,-0.12001,7e-05,15.10322]
[1776347432415,40.11,74415.64,0.0,-0.12001,7e-05,15.10322]
[1776347432968,40.11,74421.06,0.0,-0.11962,7e-05,15.06831]
[1776347434987,40.11,74427.82,0.0,-0.11917,7e-05,15.02964]
[1776347435570,40.11,74426.37,0.0,-0.11926,7e-05,15.03741]
[1776347436610,40.11,74426.37,0.0,-0.11925,7e-05,15.03701]
[1776347437368,40.11,74410.53,0.0,-0.12029,7e-05,15.12618]
[1776347438041,40.11,74410.53,0.0,-0.12029,7e-05,15.12618]
[1776347438115,40.1,74408.41,0.0,-0.12043,7e-05,15.13772]
[1776347440266,40.1,74408.41,0.0,-0.12042,7e-05,15.13687]
[1776347440270,40.1,74408.41,0.0,-0.12042,7e-05,15.13687]
[1776347440360,40.1,74400.07,0.0,-0.12097,7e-05,15.1841]
[1776347441534,40.1,74400.07,0.0,-0.12097,7e-05,15.18373]
[1776347443234,40.1,74401.16,0.0,-0.12089,7e-05,15.17717]
[1776347445500,40.1,74398.82,0.0,-0.12103,7e-05,15.18935]
[1776347446291,40.1,74398.82,0.0,-0.12103,7e-05,15.18935]
[1776347446339,40.1,74394.56,0.0,-0.12131,7e-05,15.21312]
[1776347448374,40.1,74389.62,0.0,-0.12164,7e-05,15.24073]
[1776347449127,40.1,74385.82,0.0,-0.12189,7e-05,15.2621]
[1776347449353,40.1,74385.82,0.0,-0.12189,7e-05,15.2621]
[1776347449703,40.1,74385.13,0.0,-0.12193,7e-05,15.2658]
[1776347450118,40.1,74385.13,0.0,-0.12193,7e-05,15.2658]
[1776347450342,40.1,74385.13,0.0,-0.12193,7e-05,15.2658]
[1776347450371,40.1,74385.13,0.0,-0.12193,7e-05,15.2658]
[1776347450801,40.1,74374.61,0.0,-0.12264,7e-05,15.32528]
[1776347451462,40.1,74374.61,0.0,-0.12264,7e-05,15.32528]
[1776347451605,40.1,74374.61,0.0,-0.12264,7e-05,15.32528]
[1776347452071,40.1,74374.61,0.0,-0.12264,7e-05,15.32528]
[1776347452556,40.09,74381.63,0.0,-0.12216,7e-05,15.28457]
[1776347453046,40.09,74381.63,0.0,-0.12216,7e-05,15.28457]
[1776347453419,40.09,74381.63,0.0,-0.12216,7e-05,15.28457]
[1776347454220,40.09,74376.32,0.0,-0.12251,7e-05,15.31446]
[1776347455664,40.09,74372.32,0.0,-0.12277,7e-05,15.33689]
[1776347457400,40.09,74372.32,0.0,-0.12277,7e-05,15.33627]
[1776347457466,40.09,74357.08,0.0,-0.12379,7e-05,15.42291]
[1776347458476,40.09,74357.08,0.0,-0.12379,7e-05,15.42291]
[1776347459213,40.09,74357.08,0.0,-0.12379,7e-05,15.42291]
[1776347460560,40.09,74362.62,0.0,-0.12341,7e-05,15.39014]
[1776347460755,40.09,74362.62,0.0,-0.12341,7e-05,15.39014]
[1776347461177,40.09,74362.62,0.0,-0.12341,7e-05,15.39014]
[1776347461441,40.09,74362.62,0.0,-0.12341,7e-05,15.39014]
[1776347461510,40.09,74362.62,0.0,-0.12341,7e-05,15.39014]
[1776347461526,40.09,74372.19,0.0,-0.12276,7e-05,15.33574]
[1776347462400,40.09,74372.19,0.0,-0.12276,7e-05,15.33574]
[1776347462658,40.09,74372.19,0.0,-0.12276,7e-05,15.33574]
[1776347462767,40.09,74372.19,0.0,-0.12276,7e-05,15.33574]
[1776347463099,40.09,74372.19,0.0,-0.12276,7e-05,15.33574]
[1776347463155,40.09,74372.19,0.0,-0.12276,7e-05,15.33574]
[1776347463973,40.09,74377.32,0.0,-0.12242,7e-05,15.3066]
[1776347464264,40.09,74377.32,0.0,-0.12241,7e-05,15.30621]
[1776347465690,40.09,74370.61,0.0,-0.12286,7e-05,15.34368]
[1776347465724,40.09,74370.61,0.0,-0.12286,7e-05,15.34368]
[1776347466031,40.09,74370.61,0.0,-0.12286,7e-05,15.34368]
[1776347466667,40.09,74374.32,0.0,-0.1226,7e-05,15.32229]
[1776347466780,40.09,74374.32,0.0,-0.1226,7e-05,15.32229]
[1776347467070,40.09,74374.32,0.0,-0.1226,7e-05,15.32229]
[1776347468257,40.09,74381.03,0.0,-0.12215,7e-05,15.28391]
[1776347468834,40.09,74370.24,0.0,-0.12287,7e-05,15.3445]
[1776347469141,40.09,74370.24,0.0,-0.12287,7e-05,15.3445]
[1776347469887,40.09,74365.94,0.0,-0.12315,7e-05,15.36894]
[1776347472876,40.08,74354.11,0.0,-0.12393,7e-05,15.43375]
[1776347473540,40.08,74354.11,0.0,-0.12393,7e-05,15.43375]
[1776347475122,40.08,74354.77,0.0,-0.12387,7e-05,15.4291]
[1776347475326,40.08,74356.56,0.0,-0.12374,7e-05,15.41849]
[1776347476626,40.08,74348.52,0.0,-0.12428,7e-05,15.46379]
[1776347476714,40.08,74348.52,0.0,-0.12428,7e-05,15.46379]
[1776347476857,40.08,74348.52,0.0,-0.12428,7e-05,15.46379]
[1776347477106,40.08,74348.52,0.0,-0.12428,7e-05,15.46379]
[1776347479337,40.07,74348.62,0.0,-0.12426,7e-05,15.46219]
[1776347479433,40.07,74350.79,0.0,-0.12411,7e-05,15.44934]
[1776347482502,40.07,74351.2,0.0,-0.12407,7e-05,15.44605]
[1776347486887,40.07,74347.9,0.0,-0.12427,7e-05,15.4623]
[1776347487410,40.07,74346.17,0.0,-0.12438,7e-05,15.47165]
[1776347488711,40.06,74337.53,0.0,-0.12496,7e-05,15.52032]
[1776347488731,40.06,74337.53,0.0,-0.12496,7e-05,15.52032]
[1776347489424,40.06,74334.56,0.0,-0.12516,7e-05,15.53666]
[1776347489888,40.06,74334.56,0.0,-0.12516,7e-05,15.53666]
[1776347493035,40.06,74331.77,0.0,-0.1253,7e-05,15.54747]
[1776347498508,40.05,74333.22,0.0,-0.12516,7e-05,15.53563]
[1776347498596,40.05,74333.22,0.0,-0.12516,7e-05,15.53563]
[1776347498700,40.05,74333.22,0.0,-0.12516,7e-05,15.53563]
[1776347498708,40.05,74333.22,0.0,-0.12516,7e-05,15.53563]
[1776347499508,40.05,74335.45,0.0,-0.12501,7e-05,15.52234]
[1776347501273,40.05,74342.37,0.0,-0.12453,7e-05,15.48237]
[1776347501568,40.05,74342.37,0.0,-0.12453,7e-05,15.48237]
[1776347506207,40.05,74340.61,0.0,-0.12462,7e-05,15.48991]
[1776347506559,40.04,74338.38,0.0,-0.12476,7e-05,15.5021]
[1776347508765,40.04,74331.42,0.0,-0.12523,7e-05,15.54066]
[1776347508940,40.04,74331.42,0.0,-0.12523,7e-05,15.54066]
[1776347510411,40.04,74326.51,0.0,-0.12556,7e-05,15.56868]
[1776347510587,40.04,74313.62,0.0,-0.12644,7e-05,15.6417]
[1776347511297,40.04,74313.62,0.0,-0.12644,7e-05,15.6417]
[1776347511390,40.04,74313.62,0.0,-0.12644,7e-05,15.6417]
[1776347511412,40.04,74313.62,0.0,-0.12644,7e-05,15.6417]
[1776347511592,40.04,74310.1,0.0,-0.12668,7e-05,15.66155]
[1776347512590,40.04,74310.1,0.0,-0.12668,7e-05,15.66155]
[1776347515148,40.04,74307.62,0.0,-0.12684,7e-05,15.67519]
[1776347516341,40.04,74308.08,0.0,-0.12681,7e-05,15.67229]
[1776347516735,40.04,74307.08,0.0,-0.12687,7e-05,15.67748]
[1776347517399,40.04,74307.08,0.0,-0.12687,7e-05,15.67748]
[1776347519414,40.04,74314.44,0.0,-0.12636,7e-05,15.63495]
[1776347519608,40.04,74314.44,0.0,-0.12636,7e-05,15.63495]
[1776347519689,40.04,74313.73,0.0,-0.1264,7e-05,15.63882]
[1776347521304,40.04,74316.41,0.0,-0.12622,7e-05,15.6235]
[1776347524654,40.03,74326.65,0.0,-0.12551,7e-05,15.5641]
[1776347525210,40.03,74340.04,0.0,-0.12459,7e-05,15.48736]
[1776347526519,40.03,74340.04,0.0,-0.12459,7e-05,15.48736]
[1776347526537,40.03,74343.25,0.0,-0.12437,7e-05,15.46875]
[1776347527274,40.03,74343.25,0.0,-0.12437,7e-05,15.46875]
[1776347527764,40.03,74335.17,0.0,-0.12492,7e-05,15.51461]
[1776347528422,40.03,74320.4,0.0,-0.12592,7e-05,15.59872]
[1776347529500,40.03,74320.4,0.0,-0.12592,7e-05,15.59872]
[1776347529931,40.03,74313.98,0.0,-0.12636,7e-05,15.63512]
[1776347530361,40.03,74313.98,0.0,-0.12636,7e-05,15.63512]
[1776347530405,40.03,74296.76,0.0,-0.12755,7e-05,15.73361]
[1776347530690,40.03,74296.76,0.0,-0.12755,7e-05,15.73361]
[1776347530824,40.03,74296.76,0.0,-0.12755,7e-05,15.73361]
[1776347530960,40.03,74277.45,0.0,-0.12889,7e-05,15.84381]
[1776347531857,40.03,74277.45,0.0,-0.12889,7e-05,15.84381]
[1776347532187,40.03,74277.45,0.0,-0.12889,7e-05,15.84381]
[1776347532337,40.03,74250.24,0.0,-0.13078,7e-05,15.99915]
[1776347533354,40.03,74250.24,0.0,-0.13078,7e-05,15.99915]
[1776347533412,40.03,74250.24,0.0,-0.13078,7e-05,15.99915]
[1776347533434,40.03,74193.16,0.0,-0.13485,7e-05,16.32751]
[1776347533947,40.03,74193.16,0.0,-0.13485,7e-05,16.32751]
[1776347534205,40.03,74193.16,0.0,-0.13485,7e-05,16.32751]
[1776347534267,40.03,74163.82,0.0,-0.13697,7e-05,16.49597]
[1776347534734,40.03,74163.82,0.0,-0.13697,7e-05,16.49597]
[1776347534875,40.03,74164.39,0.0,-0.13692,7e-05,16.49268]
[1776347535709,40.03,74164.39,0.0,-0.13692,7e-05,16.49268]
[1776347536353,40.03,74164.39,0.0,-0.13692,7e-05,16.49268]
[1776347536418,40.01,74176.72,0.0,-0.13594,7e-05,16.41415]
[1776347536738,40.01,74176.72,0.0,-0.13594,7e-05,16.41415]
[1776347536860,40.01,74176.72,0.0,-0.13594,7e-05,16.41415]
[1776347538216,40.01,74176.72,0.0,-0.13594,7e-05,16.41415]
[1776347538418,40.01,74176.72,0.0,-0.13594,7e-05,16.41415]
[1776347538486,40.01,74160.06,0.0,-0.13711,7e-05,16.50732]
[1776347539020,40.01,74160.06,0.0,-0.13711,7e-05,16.50732]
[1776347539112,40.0,74135.63,0.0,-0.13889,7e-05,16.64748]
[1776347539978,40.0,74135.63,0.0,-0.13889,7e-05,16.64748]
[1776347540063,40.0,74113.07,0.0,-0.14055,7e-05,16.77747]
[1776347540774,40.0,74113.07,0.0,-0.14055,7e-05,16.77747]
[1776347541056,40.0,74113.07,0.0,-0.14055,7e-05,16.77747]
[1776347541390,40.0,74113.07,0.0,-0.14055,7e-05,16.77747]
[1776347541474,39.98,74101.89,0.0,-0.14125,7e-05,16.83114]
[1776347542760,39.96,74101.89,0.0,-0.14113,7e-05,16.82144]
[1776347543032,39.96,74101.89,0.0,-0.14113,7e-05,16.82144]
[1776347543147,39.96,74101.89,0.0,-0.14113,7e-05,16.82144]
[1776347543239,39.94,74066.22,0.0,-0.14369,8e-05,17.01902]
[1776347543714,39.94,74066.22,0.0,-0.14369,8e-05,17.01902]
[1776347544461,39.94,74066.22,0.0,-0.14369,8e-05,17.01902]
[1776347544561,39.92,74080.6,0.0,-0.14248,8e-05,16.92581]
[1776347545270,39.92,74080.6,0.0,-0.14248,8e-05,16.92581]
[1776347545451,39.92,74080.6,0.0,-0.14248,8e-05,16.92581]
[1776347545532,39.9,74107.28,0.0,-0.14038,7e-05,16.76247]
[1776347547228,39.9,74105.45,0.0,-0.14051,7e-05,16.77246]
[1776347547398,39.9,74105.45,0.0,-0.14051,7e-05,16.77246]
[1776347547626,39.88,74097.58,0.0,-0.14102,7e-05,16.81169]
[1776347548462,39.88,74097.58,0.0,-0.14102,7e-05,16.81169]
[1776347548582,39.88,74097.58,0.0,-0.14102,7e-05,16.81169]
[1776347548564,39.87,74072.38,0.0,-0.14285,8e-05,16.95325]
[1776347549264,39.87,74053.47,0.0,-0.14424,8e-05,17.06026]
[1776347549745,39.87,74053.47,0.0,-0.14424,8e-05,17.06026]
[1776347550092,39.87,74053.47,0.0,-0.14424,8e-05,17.06026]
[1776347550423,39.87,74053.47,0.0,-0.14424,8e-05,17.06026]
[1776347550506,39.87,74043.78,0.0,-0.14498,8e-05,17.11663]
[1776347550743,39.87,74043.78,0.0,-0.14498,8e-05,17.11663]
[1776347551326,39.87,74043.78,0.0,-0.14498,8e-05,17.11663]
[1776347551490,39.85,74056.74,0.0,-0.14384,8e-05,17.02775]
[1776347552483,39.85,74056.74,0.0,-0.14384,8e-05,17.02775]
[1776347552560,39.81,74071.75,0.0,-0.1425,8e-05,16.92376]
[1776347554646,39.77,74057.95,0.0,-0.14332,8e-05,16.98599]
[1776347556087,39.75,74057.95,0.0,-0.14321,8e-05,16.97725]
[1776347556197,39.75,74057.95,0.0,-0.14321,8e-05,16.97725]
[1776347556589,39.75,74057.95,0.0,-0.14321,8e-05,16.97725]
[1776347556732,39.73,74056.17,0.0,-0.14323,8e-05,16.97847]
[1776347556803,39.73,74056.17,0.0,-0.14323,8e-05,16.97847]
[1776347556902,39.73,74056.17,0.0,-0.14323,8e-05,16.97847]
[1776347556992,39.73,74056.17,0.0,-0.14323,8e-05,16.97847]
[1776347557175,39.73,74056.17,0.0,-0.14323,8e-05,16.97847]
[1776347557213,39.72,74055.47,0.0,-0.1432,8e-05,16.97582]
[1776347558752,39.72,74055.47,0.0,-0.14319,8e-05,16.97534]
[1776347558881,39.72,74055.47,0.0,-0.14319,8e-05,16.97534]
[1776347559367,39.72,74039.62,0.0,-0.14439,8e-05,17.06717]
[1776347560111,39.72,74039.62,0.0,-0.14439,8e-05,17.06717]
[1776347560207,39.72,74039.62,0.0,-0.14439,8e-05,17.06717]
[1776347560267,39.72,74039.62,0.0,-0.14439,8e-05,17.06717]
[1776347560298,39.72,74039.62,0.0,-0.14439,8e-05,17.06717]
[1776347560329,39.72,74039.62,0.0,-0.14439,8e-05,17.06717]
[1776347560360,39.72,74039.62,0.0,-0.14439,8e-05,17.06717]
[1776347560388,39.72,74039.62,0.0,-0.14439,8e-05,17.06717]
[1776347560401,39.72,74039.62,0.0,-0.14439,8e-05,17.06717]
[1776347560476,39.72,74039.62,0.0,-0.14439,8e-05,17.06717]
[1776347560571,39.7,74035.55,0.0,-0.14462,8e-05,17.08455]
[1776347562108,39.69,74034.95,0.0,-0.14458,8e-05,17.08153]
[1776347562187,39.69,74034.95,0.0,-0.14458,8e-05,17.08153]
[1776347562239,39.69,74034.95,0.0,-0.14458,8e-05,17.08153]
[1776347562349,39.69,74034.95,0.0,-0.14458,8e-05,17.08153]
[1776347562510,39.69,74034.95,0.0,-0.14458,8e-05,17.08153]
[1776347562580,39.69,74034.95,0.0,-0.14458,8e-05,17.08153]
[1776347562611,39.67,74036.03,0.0,-0.14442,8e-05,17.06921]
[1776347562719,39.67,74036.03,0.0,-0.14442,8e-05,17.06921]
[1776347563036,39.67,74036.03,0.0,-0.14442,8e-05,17.06921]
[1776347563938,39.67,74040.95,0.0,-0.14404,8e-05,17.03986]
[1776347564136,39.67,74040.95,0.0,-0.14404,8e-05,17.03986]
[1776347564168,39.67,74040.95,0.0,-0.14404,8e-05,17.03986]
[1776347564691,39.67,74037.53,0.0,-0.14429,8e-05,17.05875]
[1776347564759,39.67,74037.53,0.0,-0.14429,8e-05,17.05875]
[1776347565153,39.67,74037.53,0.0,-0.14429,8e-05,17.05875]
[1776347565564,39.67,74033.77,0.0,-0.14457,8e-05,17.08073]
[1776347565905,39.67,74033.77,0.0,-0.14457,8e-05,17.08073]
[1776347566238,39.67,74033.77,0.0,-0.14457,8e-05,17.08073]
[1776347566444,39.67,74018.21,0.0,-0.14576,8e-05,17.17114]
[1776347567133,39.67,74018.21,0.0,-0.14576,8e-05,17.17114]
[1776347567520,39.65,74013.6,0.0,-0.14602,8e-05,17.19103]
[1776347567909,39.65,74013.6,0.0,-0.14602,8e-05,17.19103]
[1776347568052,39.65,74013.6,0.0,-0.14602,8e-05,17.19103]
[1776347568738,39.64,74013.6,0.0,-0.14593,8e-05,17.18331]
[1776347568936,39.64,74013.6,0.0,-0.14593,8e-05,17.18331]
[1776347569040,39.64,74013.6,0.0,-0.14593,8e-05,17.18331]
[1776347569554,39.64,74013.6,0.0,-0.14593,8e-05,17.18331]
[1776347569581,39.63,73992.47,0.0,-0.14749,8e-05,17.30187]
[1776347570461,39.63,73961.62,0.0,-0.1499,8e-05,17.48267]
[1776347571656,39.63,73946.8,0.0,-0.15106,8e-05,17.56954]
[1776347573118,39.62,73946.8,0.0,-0.15103,8e-05,17.56679]
[1776347573299,39.6,73949.21,0.0,-0.15072,8e-05,17.54347]
[1776347574196,39.6,73949.21,0.0,-0.15072,8e-05,17.54347]
[1776347574305,39.59,73944.25,0.0,-0.15105,8e-05,17.56821]
[1776347575277,39.59,73944.25,0.0,-0.15105,8e-05,17.56821]
[1776347575359,39.58,73948.36,0.0,-0.15067,8e-05,17.53945]
[1776347576383,39.57,73965.82,0.0,-0.14924,8e-05,17.43285]
[1776347578336,39.56,73983.07,0.0,-0.14784,8e-05,17.32678]
[1776347579174,39.56,73983.07,0.0,-0.14784,8e-05,17.32678]
[1776347579341,39.55,74002.65,0.0,-0.14628,8e-05,17.20871]
[1776347579796,39.55,74002.65,0.0,-0.14628,8e-05,17.20871]
[1776347579819,39.55,74002.65,0.0,-0.14628,8e-05,17.20871]
[1776347580537,39.55,74033.03,0.0,-0.14391,8e-05,17.02743]
[1776347580879,39.55,74033.03,0.0,-0.14391,8e-05,17.02743]
[1776347581018,39.55,74033.03,0.0,-0.14391,8e-05,17.02743]
[1776347581182,39.55,74033.03,0.0,-0.14391,8e-05,17.02743]
[1776347581313,39.55,74033.03,0.0,-0.14391,8e-05,17.02743]
[1776347581341,39.55,74033.03,0.0,-0.14391,8e-05,17.02743]
[1776347581469,39.55,74033.03,0.0,-0.14391,8e-05,17.02743]
[1776347581693,39.54,74057.71,0.0,-0.14199,8e-05,16.87919]
[1776347583377,39.52,74086.07,0.0,-0.13976,7e-05,16.70526]
[1776347584384,39.52,74097.56,0.0,-0.13887,7e-05,16.6354]
[1776347585404,39.51,74113.54,0.0,-0.13764,7e-05,16.53828]
[1776347586406,39.51,74131.19,0.0,-0.13633,7e-05,16.43504]
[1776347588625,39.5,74141.99,0.0,-0.1355,7e-05,16.36852]
[1776347588707,39.5,74160.28,0.0,-0.13415,7e-05,16.26092]
[1776347589716,39.5,74160.28,0.0,-0.13415,7e-05,16.26092]
[1776347590523,39.5,74160.28,0.0,-0.13415,7e-05,16.26092]
[1776347590540,39.5,74160.28,0.0,-0.13415,7e-05,16.26092]
[1776347590694,39.5,74178.49,0.0,-0.13283,7e-05,16.15447]
[1776347591441,39.5,74178.49,0.0,-0.13283,7e-05,16.15421]
[1776347592715,39.5,74178.49,0.0,-0.13283,7e-05,16.15421]
[1776347592450,39.5,74202.4,0.0,-0.13111,7e-05,16.01456]
[1776347592804,39.5,74202.4,0.0,-0.13111,7e-05,16.01456]
[1776347593073,39.5,74202.4,0.0,-0.13111,7e-05,16.01456]
[1776347593496,39.5,74202.4,0.0,-0.13111,7e-05,16.01456]
[1776347593592,39.5,74234.99,0.0,-0.12878,7e-05,15.82454]
[1776347594683,39.5,74234.99,0.0,-0.12878,7e-05,15.82454]
[1776347594720,39.5,74234.99,0.0,-0.12878,7e-05,15.82454]
[1776347594743,39.5,74234.99,0.0,-0.12878,7e-05,15.82454]
[1776347594754,39.5,74242.39,0.0,-0.12825,7e-05,15.78075]
[1776347594918,39.5,74242.39,0.0,-0.12825,7e-05,15.78075]
[1776347594985,39.5,74242.39,0.0,-0.12825,7e-05,15.78075]
[1776347595069,39.5,74242.39,0.0,-0.12825,7e-05,15.78075]
[1776347595113,39.5,74242.39,0.0,-0.12825,7e-05,15.78075]
[1776347596145,39.5,74242.39,0.0,-0.12825,7e-05,15.78075]
[1776347596479,39.5,74258.41,0.0,-0.12712,7e-05,15.6873]
[1776347597489,39.5,74274.0,0.0,-0.12603,7e-05,15.59648]
[1776347598704,39.49,74292.5,0.0,-0.1247,7e-05,15.48518]
[1776347600713,39.49,74310.42,0.0,-0.12346,7e-05,15.38089]
[1776347603417,39.47,74320.72,0.0,-0.12268,7e-05,15.31514]
[1776347603479,39.47,74320.72,0.0,-0.12268,7e-05,15.31514]
[1776347603576,39.47,74342.14,0.0,-0.12119,7e-05,15.18856]
[1776347604612,39.47,74342.14,0.0,-0.12119,7e-05,15.18856]
[1776347604622,39.47,74342.14,0.0,-0.12119,7e-05,15.18856]
[1776347604702,39.47,74342.14,0.0,-0.12119,7e-05,15.18856]
[1776347604685,39.46,74359.86,0.0,-0.11996,7e-05,15.08346]
[1776347605548,39.46,74359.86,0.0,-0.11992,7e-05,15.0801]
[1776347606553,39.45,74379.1,0.0,-0.11863,7e-05,14.96904]
[1776347606998,39.45,74379.1,0.0,-0.11863,7e-05,14.96904]
[1776347607031,39.45,74379.1,0.0,-0.11863,7e-05,14.96904]
[1776347607732,39.45,74397.26,0.0,-0.11741,7e-05,14.8641]
[1776347610772,39.45,74427.28,0.0,-0.11543,7e-05,14.69126]
[1776347611668,39.45,74439.81,0.0,-0.11459,7e-05,14.61649]
[1776347613212,39.45,74439.81,0.0,-0.11459,7e-05,14.61618]
[1776347613276,39.45,74439.81,0.0,-0.11459,7e-05,14.61618]
[1776347613343,39.45,74439.81,0.0,-0.11459,7e-05,14.61618]
[1776347613603,39.45,74435.81,0.0,-0.11484,7e-05,14.63875]
[1776347614628,39.45,74412.26,0.0,-0.11638,7e-05,14.7732]
[1776347614821,39.45,74412.26,0.0,-0.11638,7e-05,14.7732]
[1776347614900,39.45,74412.26,0.0,-0.11638,7e-05,14.7732]
[1776347614957,39.45,74412.26,0.0,-0.11638,7e-05,14.7732]
[1776347614991,39.45,74412.26,0.0,-0.11638,7e-05,14.7732]
[1776347615547,39.45,74412.26,0.0,-0.11638,7e-05,14.7732]
[1776347615654,39.45,74412.26,0.0,-0.11638,7e-05,14.7732]
[1776347615761,39.45,74412.26,0.0,-0.11638,7e-05,14.7732]
[1776347615771,39.45,74412.26,0.0,-0.11638,7e-05,14.7732]
[1776347615739,39.45,74402.53,0.0,-0.11702,7e-05,14.82882]
[1776347616043,39.45,74402.53,0.0,-0.11702,7e-05,14.82882]
[1776347616080,39.45,74402.53,0.0,-0.11702,7e-05,14.82882]
[1776347616164,39.45,74402.53,0.0,-0.11702,7e-05,14.82882]
[1776347616194,39.45,74402.53,0.0,-0.11702,7e-05,14.82882]
[1776347616254,39.45,74402.53,0.0,-0.11702,7e-05,14.82882]
[1776347616286,39.45,74402.53,0.0,-0.11702,7e-05,14.82882]
[1776347617631,39.44,74385.81,0.0,-0.1181,7e-05,14.92218]
[1776347618309,39.44,74385.81,0.0,-0.1181,7e-05,14.92218]
[1776347618357,39.44,74385.81,0.0,-0.1181,7e-05,14.92218]
[1776347618364,39.44,74385.81,0.0,-0.1181,7e-05,14.92218]
[1776347618416,39.44,74385.81,0.0,-0.1181,7e-05,14.92218]
[1776347618637,39.44,74375.0,0.0,-0.11882,7e-05,14.98407]
[1776347619645,39.44,74362.09,0.0,-0.11968,7e-05,15.05811]
[1776347620754,39.44,74362.09,0.0,-0.11968,7e-05,15.05811]
[1776347620683,39.44,74329.25,0.0,-0.1219,7e-05,15.24697]
[1776347620833,39.44,74329.25,0.0,-0.1219,7e-05,15.24697]
[1776347621055,39.44,74329.25,0.0,-0.1219,7e-05,15.24697]
[1776347621123,39.44,74329.25,0.0,-0.1219,7e-05,15.24697]
[1776347621155,39.44,74329.25,0.0,-0.1219,7e-05,15.24697]
[1776347621237,39.44,74329.25,0.0,-0.1219,7e-05,15.24697]
[1776347621269,39.44,74329.25,0.0,-0.1219,7e-05,15.24697]
[1776347621669,39.44,74329.25,0.0,-0.1219,7e-05,15.24677]
[1776347622771,39.44,74316.03,0.0,-0.1228,7e-05,15.32294]
[1776347624224,39.44,74316.03,0.0,-0.12279,7e-05,15.3226]
[1776347624407,39.44,74316.03,0.0,-0.12279,7e-05,15.3226]
[1776347624698,39.44,74329.02,0.0,-0.1219,7e-05,15.2473]
[1776347625698,39.44,74302.42,0.0,-0.12372,7e-05,15.40102]
[1776347626212,39.44,74302.42,0.0,-0.12372,7e-05,15.40102]
[1776347626714,39.44,74292.72,0.0,-0.12438,7e-05,15.45619]
[1776347627902,39.44,74295.55,0.0,-0.12418,7e-05,15.43981]
[1776347628281,39.44,74295.55,0.0,-0.12418,7e-05,15.43981]
[1776347628380,39.44,74295.55,0.0,-0.12418,7e-05,15.43981]
[1776347628724,39.44,74310.55,0.0,-0.12314,7e-05,15.35232]
[1776347628935,39.44,74310.55,0.0,-0.12314,7e-05,15.35232]
[1776347629048,39.44,74310.55,0.0,-0.12314,7e-05,15.35232]
[1776347629594,39.44,74310.55,0.0,-0.12314,7e-05,15.35232]
[1776347629657,39.44,74310.55,0.0,-0.12314,7e-05,15.35232]
[1776347629702,39.44,74310.55,0.0,-0.12314,7e-05,15.35232]
[1776347629801,39.44,74294.03,0.0,-0.12428,7e-05,15.44795]
[1776347630447,39.44,74294.03,0.0,-0.12428,7e-05,15.44795]
[1776347630734,39.44,74303.89,0.0,-0.1236,7e-05,15.39073]
[1776347631567,39.44,74303.89,0.0,-0.1236,7e-05,15.39073]
[1776347631746,39.44,74306.56,0.0,-0.12341,7e-05,15.37508]
[1776347632692,39.44,74306.56,0.0,-0.12341,7e-05,15.37508]
[1776347632748,39.44,74291.52,0.0,-0.12445,7e-05,15.46206]
[1776347633824,39.44,74312.3,0.0,-0.12302,7e-05,15.34159]
[1776347634245,39.44,74312.3,0.0,-0.12302,7e-05,15.34159]
[1776347634357,39.44,74312.3,0.0,-0.12302,7e-05,15.34159]
[1776347634746,39.44,74312.3,0.0,-0.12302,7e-05,15.34159]
[1776347634804,39.44,74307.74,0.0,-0.12333,7e-05,15.36755]
[1776347635124,39.44,74307.74,0.0,-0.12333,7e-05,15.36755]
[1776347635436,39.44,74307.74,0.0,-0.12333,7e-05,15.36755]
[1776347635445,39.44,74307.74,0.0,-0.12333,7e-05,15.36755]
[1776347635701,39.44,74307.74,0.0,-0.12333,7e-05,15.36755]
[1776347635721,39.44,74307.74,0.0,-0.12333,7e-05,15.36755]
[1776347635781,39.44,74307.74,0.0,-0.12333,7e-05,15.36755]
[1776347635826,39.44,74308.13,0.0,-0.1233,7e-05,15.36508]
[1776347636045,39.44,74308.13,0.0,-0.1233,7e-05,15.36508]
[1776347636049,39.44,74308.13,0.0,-0.1233,7e-05,15.36508]
[1776347636780,39.43,74308.13,0.0,-0.12329,7e-05,15.36458]
[1776347638164,39.43,74312.23,0.0,-0.12301,7e-05,15.34074]
[1776347638408,39.43,74312.23,0.0,-0.12301,7e-05,15.34074]
[1776347638793,39.43,74290.19,0.0,-0.12452,7e-05,15.46803]
[1776347639803,39.43,74305.83,0.0,-0.12344,7e-05,15.377]
[1776347640552,39.43,74305.83,0.0,-0.12344,7e-05,15.377]
[1776347640811,39.43,74326.73,0.0,-0.122,7e-05,15.25576]
[1776347641290,39.43,74326.73,0.0,-0.122,7e-05,15.25576]
[1776347641544,39.43,74326.73,0.0,-0.122,7e-05,15.25576]
[1776347641593,39.43,74326.73,0.0,-0.122,7e-05,15.25576]
[1776347641607,39.43,74326.73,0.0,-0.122,7e-05,15.25576]
[1776347641777,39.43,74326.73,0.0,-0.122,7e-05,15.25576]
[1776347641834,39.43,74326.45,0.0,-0.12202,7e-05,15.25697]
[1776347641953,39.43,74326.45,0.0,-0.12202,7e-05,15.25697]
[1776347642733,39.43,74326.45,0.0,-0.12202,7e-05,15.25697]
[1776347642842,39.43,74342.34,0.0,-0.12094,7e-05,15.16487]
[1776347643769,39.43,74342.34,0.0,-0.12094,7e-05,15.16487]
[1776347643854,39.43,74346.54,0.0,-0.12065,7e-05,15.14066]
[1776347644848,39.43,74329.38,0.0,-0.12181,7e-05,15.23929]
[1776347645830,39.43,74329.38,0.0,-0.12181,7e-05,15.23929]
[1776347645856,39.43,74335.87,0.0,-0.12136,7e-05,15.20144]
[1776347647873,39.43,74352.37,0.0,-0.12024,7e-05,15.10584]
[1776347648908,39.43,74337.01,0.0,-0.12128,7e-05,15.194]
[1776347649501,39.43,74337.01,0.0,-0.12128,7e-05,15.194]
[1776347649558,39.43,74337.01,0.0,-0.12128,7e-05,15.194]
[1776347649958,39.43,74348.01,0.0,-0.12053,7e-05,15.13018]
[1776347654931,39.42,74348.61,0.0,-0.12047,7e-05,15.12529]
[1776347655938,39.42,74360.29,0.0,-0.11968,7e-05,15.05767]
[1776347661108,39.42,74363.18,0.0,-0.11947,7e-05,15.03954]
[1776347661144,39.42,74378.86,0.0,-0.11842,7e-05,14.94902]
[1776347662050,39.42,74407.09,0.0,-0.11655,7e-05,14.78679]
[1776347663043,39.42,74407.09,0.0,-0.11654,7e-05,14.78634]
[1776347667071,39.42,74387.3,0.0,-0.11784,7e-05,14.89932]
[1776347667632,39.42,74387.3,0.0,-0.11784,7e-05,14.89932]
[1776347667651,39.42,74387.3,0.0,-0.11784,7e-05,14.89932]
[1776347667733,39.42,74387.3,0.0,-0.11784,7e-05,14.89932]
[1776347668075,39.42,74387.34,0.0,-0.11784,7e-05,14.89873]
[1776347670034,39.42,74384.86,0.0,-0.118,7e-05,14.91257]
[1776347670145,39.41,74381.72,0.0,-0.1182,7e-05,14.93018]
[1776347670285,39.41,74381.72,0.0,-0.1182,7e-05,14.93018]
[1776347671105,39.41,74381.72,0.0,-0.11818,7e-05,14.92693]
[1776347671898,39.41,74381.72,0.0,-0.11818,7e-05,14.92693]
[1776347672125,39.41,74385.81,0.0,-0.1179,7e-05,14.90262]
[1776347672384,39.41,74385.81,0.0,-0.1179,7e-05,14.90262]
[1776347672589,39.41,74385.81,0.0,-0.1179,7e-05,14.90262]
[1776347673118,39.41,74388.7,0.0,-0.1177,7e-05,14.88518]
[1776347673391,39.41,74388.7,0.0,-0.1177,7e-05,14.88518]
[1776347673427,39.41,74388.7,0.0,-0.1177,7e-05,14.88518]
[1776347673706,39.41,74388.7,0.0,-0.1177,7e-05,14.88518]
[1776347673763,39.41,74388.7,0.0,-0.1177,7e-05,14.88518]
[1776347673921,39.41,74388.7,0.0,-0.1177,7e-05,14.88518]
[1776347673989,39.41,74388.7,0.0,-0.1177,7e-05,14.88518]
[1776347674124,39.4,74377.37,0.0,-0.11841,7e-05,14.94609]
[1776347674736,39.4,74377.37,0.0,-0.11841,7e-05,14.94609]
[1776347674746,39.4,74377.37,0.0,-0.11841,7e-05,14.94609]
[1776347674828,39.4,74377.37,0.0,-0.11841,7e-05,14.94609]
[1776347674835,39.4,74377.37,0.0,-0.11841,7e-05,14.94609]
[1776347674918,39.4,74377.37,0.0,-0.11841,7e-05,14.94609]
[1776347676136,39.4,74388.58,0.0,-0.11765,7e-05,14.88089]
[1776347677151,39.4,74400.09,0.0,-0.11688,7e-05,14.81448]
[1776347680167,39.39,74416.56,0.0,-0.11573,7e-05,14.7137]
[1776347683195,39.39,74422.42,0.0,-0.11534,7e-05,14.67981]
[1776347683203,39.39,74421.1,0.0,-0.11543,7e-05,14.68719]
[1776347683279,39.39,74421.1,0.0,-0.11543,7e-05,14.68719]
[1776347684199,39.39,74421.1,0.0,-0.11543,7e-05,14.68719]
[1776347684219,39.39,74413.41,0.0,-0.11593,7e-05,14.73098]
[1776347684264,39.39,74413.41,0.0,-0.11593,7e-05,14.73098]
[1776347684480,39.39,74413.41,0.0,-0.11593,7e-05,14.73098]
[1776347684532,39.39,74413.41,0.0,-0.11593,7e-05,14.73098]
[1776347685238,39.39,74409.46,0.0,-0.11619,7e-05,14.75346]
[1776347690239,39.38,74418.31,0.0,-0.11559,7e-05,14.70147]
[1776347690982,39.38,74418.31,0.0,-0.11559,7e-05,14.70147]
[1776347690995,39.38,74418.31,0.0,-0.11559,7e-05,14.70147]
[1776347691098,39.38,74418.31,0.0,-0.11559,7e-05,14.70147]
[1776347691250,39.38,74418.53,0.0,-0.11558,7e-05,14.70021]
[1776347692759,39.39,74410.44,0.0,-0.11612,7e-05,14.74739]
[1776347692978,39.39,74410.44,0.0,-0.11612,7e-05,14.74739]
[1776347693286,39.39,74337.46,0.0,-0.12099,7e-05,15.16716]
[1776347693953,39.39,74337.46,0.0,-0.12099,7e-05,15.16716]
[1776347694290,39.39,74337.46,0.0,-0.12099,7e-05,15.16716]
[1776347694298,39.39,74342.2,0.0,-0.12067,7e-05,15.1398]
[1776347694692,39.39,74342.2,0.0,-0.12067,7e-05,15.1398]
[1776347694950,39.39,74342.2,0.0,-0.12067,7e-05,15.1398]
[1776347695298,39.39,74276.09,0.0,-0.1252,7e-05,15.52246]
[1776347695443,39.39,74276.09,0.0,-0.1252,7e-05,15.52246]
[1776347695850,39.39,74276.09,0.0,-0.1252,7e-05,15.52246]
[1776347696319,39.39,74276.09,0.0,-0.1252,7e-05,15.52246]
[1776347696342,39.39,74249.58,0.0,-0.12708,7e-05,15.67868]
[1776347696405,39.39,74249.58,0.0,-0.12708,7e-05,15.67868]
[1776347696801,39.39,74249.58,0.0,-0.12708,7e-05,15.67868]
[1776347696947,39.39,74249.58,0.0,-0.12708,7e-05,15.67868]
[1776347697295,39.39,74249.58,0.0,-0.12708,7e-05,15.67868]
[1776347697321,39.39,74217.54,0.0,-0.12934,7e-05,15.86529]
[1776347697482,39.39,74217.54,0.0,-0.12934,7e-05,15.86529]
[1776347697741,39.39,74217.54,0.0,-0.12934,7e-05,15.86529]
[1776347697900,39.39,74217.54,0.0,-0.12934,7e-05,15.86529]
[1776347698399,39.39,74192.35,0.0,-0.13114,7e-05,16.01198]
[1776347698487,39.39,74192.35,0.0,-0.13114,7e-05,16.01198]
[1776347698618,39.39,74192.35,0.0,-0.13114,7e-05,16.01198]
[1776347698807,39.39,74192.35,0.0,-0.13114,7e-05,16.01198]
[1776347699324,39.37,74227.14,0.0,-0.12855,7e-05,15.79973]
[1776347699953,39.37,74227.14,0.0,-0.12855,7e-05,15.79973]
[1776347700374,39.36,74186.3,0.0,-0.13142,7e-05,16.03486]
[1776347700942,39.36,74186.3,0.0,-0.13142,7e-05,16.03486]
[1776347701102,39.36,74186.3,0.0,-0.13142,7e-05,16.03486]
[1776347701347,39.36,74164.24,0.0,-0.13302,7e-05,16.16392]
[1776347701911,39.36,74164.24,0.0,-0.13302,7e-05,16.16392]
[1776347702357,39.36,74112.75,0.0,-0.13679,7e-05,16.46587]
[1776347702654,39.36,74112.75,0.0,-0.13679,7e-05,16.46587]
[1776347702680,39.36,74112.75,0.0,-0.13679,7e-05,16.46587]
[1776347703216,39.36,74112.75,0.0,-0.13679,7e-05,16.46587]
[1776347703365,39.36,74107.53,0.0,-0.13718,7e-05,16.49652]
[1776347703710,39.36,74107.53,0.0,-0.13718,7e-05,16.49652]
[1776347703935,39.36,74107.53,0.0,-0.13718,7e-05,16.49652]
[1776347704018,39.36,74107.53,0.0,-0.13718,7e-05,16.49652]
[1776347704353,39.36,74107.53,0.0,-0.13718,7e-05,16.49652]
[1776347704406,39.36,74075.96,0.0,-0.13953,8e-05,16.68156]
[1776347705389,39.36,74052.76,0.0,-0.14127,8e-05,16.81737]
[1776347705691,39.36,74052.76,0.0,-0.14127,8e-05,16.81737]
[1776347706394,39.36,74030.54,0.0,-0.14296,8e-05,16.9479]
[1776347706465,39.36,74030.54,0.0,-0.14296,8e-05,16.9479]
[1776347707399,39.36,74009.93,0.0,-0.14453,8e-05,17.06885]
[1776347708216,39.36,74009.93,0.0,-0.14453,8e-05,17.06885]
[1776347708407,39.36,73974.26,0.0,-0.1473,8e-05,17.27922]
[1776347709028,39.36,73974.26,0.0,-0.1473,8e-05,17.27922]
[1776347709429,39.36,73974.26,0.0,-0.1473,8e-05,17.27922]
[1776347709440,39.36,73974.26,0.0,-0.1473,8e-05,17.27922]
[1776347709411,39.36,73946.23,0.0,-0.14948,8e-05,17.44382]
[1776347710254,39.36,73946.23,0.0,-0.14948,8e-05,17.44382]
[1776347710430,39.36,73930.42,0.0,-0.15073,8e-05,17.53658]
[1776347711423,39.36,73887.18,0.0,-0.15418,8e-05,17.79152]
[1776347712445,39.36,73861.78,0.0,-0.15623,8e-05,17.9412]
[1776347713452,39.36,73832.12,0.0,-0.15865,8e-05,18.11641]
[1776347714447,39.36,73790.05,0.0,-0.16213,8e-05,18.36465]
[1776347714820,39.36,73790.05,0.0,-0.16213,8e-05,18.36465]
[1776347715412,39.36,73790.05,0.0,-0.16213,8e-05,18.36465]
[1776347715455,39.35,73777.33,0.0,-0.16319,8e-05,18.43926]
[1776347715907,39.35,73777.33,0.0,-0.16319,8e-05,18.43926]
[1776347716244,39.35,73777.33,0.0,-0.16319,8e-05,18.43926]
[1776347716462,39.35,73771.82,0.0,-0.16364,8e-05,18.47119]
[1776347716738,39.35,73771.82,0.0,-0.16364,8e-05,18.47119]
[1776347717104,39.35,73771.82,0.0,-0.16364,8e-05,18.47119]
[1776347717395,39.35,73771.82,0.0,-0.16364,8e-05,18.47119]
[1776347717470,39.35,73783.56,0.0,-0.16265,8e-05,18.40118]
[1776347717665,39.35,73783.56,0.0,-0.16265,8e-05,18.40118]
[1776347718439,39.35,73783.56,0.0,-0.16265,8e-05,18.40118]
[1776347718459,39.35,73783.56,0.0,-0.16265,8e-05,18.40118]
[1776347718467,39.35,73783.56,0.0,-0.16265,8e-05,18.40118]
[1776347718476,39.35,73792.07,0.0,-0.16193,8e-05,18.35026]
[1776347719363,39.35,73792.07,0.0,-0.16193,8e-05,18.35026]
[1776347719421,39.35,73791.25,0.0,-0.16199,8e-05,18.35455]
[1776347721514,39.35,73814.74,0.0,-0.16003,8e-05,18.21533]
[1776347721905,39.35,73814.74,0.0,-0.16003,8e-05,18.21533]
[1776347722407,39.35,73814.74,0.0,-0.16003,8e-05,18.21533]
[1776347722518,39.34,73847.79,0.0,-0.1573,8e-05,18.01881]
[1776347723533,39.34,73850.42,0.0,-0.15708,8e-05,18.00313]
[1776347724189,39.34,73850.42,0.0,-0.15708,8e-05,18.00313]
[1776347724513,39.34,73850.42,0.0,-0.15708,8e-05,18.00313]
[1776347724535,39.34,73832.16,0.0,-0.15858,8e-05,18.11096]
[1776347724701,39.34,73832.16,0.0,-0.15858,8e-05,18.11096]
[1776347725074,39.34,73832.16,0.0,-0.15858,8e-05,18.11096]
[1776347725547,39.34,73794.22,0.0,-0.16172,8e-05,18.33494]
[1776347726212,39.34,73794.22,0.0,-0.16172,8e-05,18.33494]
[1776347726567,39.34,73770.66,0.0,-0.16368,8e-05,18.47388]
[1776347727556,39.34,73753.33,0.0,-0.16514,8e-05,18.57606]
[1776347727907,39.34,73753.33,0.0,-0.16514,8e-05,18.57606]
[1776347728242,39.34,73753.33,0.0,-0.16514,8e-05,18.57606]
[1776347728488,39.34,73753.33,0.0,-0.16514,8e-05,18.57606]
[1776347728566,39.34,73753.14,0.0,-0.16516,8e-05,18.57718]
[1776347729572,39.34,73788.1,0.0,-0.16222,8e-05,18.37096]
[1776347730042,39.34,73788.1,0.0,-0.16222,8e-05,18.37096]
[1776347730582,39.34,73811.69,0.0,-0.16026,8e-05,18.23132]
[1776347731715,39.34,73811.69,0.0,-0.16026,8e-05,18.23132]
[1776347732603,39.34,73820.94,0.0,-0.15947,8e-05,18.17325]
[1776347733590,39.34,73820.94,0.0,-0.15947,8e-05,18.17325]
[1776347733613,39.34,73808.95,0.0,-0.16045,8e-05,18.24325]
[1776347733792,39.34,73808.95,0.0,-0.16045,8e-05,18.24325]
[1776347734483,39.34,73808.95,0.0,-0.16045,8e-05,18.24325]
[1776347734626,39.34,73788.32,0.0,-0.16217,8e-05,18.365]
[1776347734955,39.34,73788.32,0.0,-0.16217,8e-05,18.365]
[1776347735034,39.34,73788.32,0.0,-0.16217,8e-05,18.365]
[1776347735625,39.34,73791.87,0.0,-0.16186,8e-05,18.34368]
[1776347736324,39.34,73791.87,0.0,-0.16186,8e-05,18.34368]
[1776347736371,39.34,73791.87,0.0,-0.16186,8e-05,18.34368]
[1776347736632,39.34,73785.34,0.0,-0.1624,8e-05,18.38141]
[1776347737804,39.34,73771.43,0.0,-0.16356,8e-05,18.46331]
[1776347738718,39.34,73771.43,0.0,-0.16356,8e-05,18.46331]
[1776347738787,39.34,73771.43,0.0,-0.16356,8e-05,18.46331]
[1776347739354,39.34,73763.36,0.0,-0.16424,8e-05,18.51073]
[1776347740666,39.34,73749.94,0.0,-0.16536,8e-05,18.58952]
[1776347743156,39.34,73736.3,0.0,-0.16651,8e-05,18.66959]
[1776347745074,39.34,73731.93,0.0,-0.16688,9e-05,18.69518]
[1776347745084,39.34,73731.93,0.0,-0.16688,9e-05,18.69518]
[1776347745283,39.34,73731.93,0.0,-0.16688,9e-05,18.69518]
[1776347745381,39.34,73731.93,0.0,-0.16688,9e-05,18.69518]
[1776347745601,39.34,73726.74,0.0,-0.16732,9e-05,18.7256]
[1776347746025,39.33,73738.41,0.0,-0.16633,8e-05,18.65671]
[1776347747291,39.33,73738.41,0.0,-0.16633,8e-05,18.65671]
[1776347747442,39.33,73738.41,0.0,-0.16633,8e-05,18.65671]
[1776347747557,39.33,73738.41,0.0,-0.16633,8e-05,18.65671]
[1776347747624,39.33,73743.29,0.0,-0.16591,8e-05,18.62777]
[1776347747684,39.33,73743.29,0.0,-0.16591,8e-05,18.62777]
[1776347747829,39.33,73743.29,0.0,-0.16591,8e-05,18.62777]
[1776347748360,39.33,73743.29,0.0,-0.16591,8e-05,18.62777]
[1776347748563,39.33,73743.29,0.0,-0.16591,8e-05,18.62777]
[1776347749209,39.33,73752.51,0.0,-0.16513,8e-05,18.5733]
[1776347749275,39.33,73752.51,0.0,-0.16513,8e-05,18.5733]
[1776347749309,39.33,73754.68,0.0,-0.16495,8e-05,18.56035]
[1776347751240,39.33,73754.68,0.0,-0.16494,8e-05,18.56028]
[1776347751333,39.33,73754.68,0.0,-0.16494,8e-05,18.56028]
[1776347751350,39.33,73754.68,0.0,-0.16494,8e-05,18.56028]
[1776347751509,39.33,73754.68,0.0,-0.16494,8e-05,18.56028]
[1776347751554,39.33,73754.15,0.0,-0.16499,8e-05,18.5634]
[1776347752198,39.33,73754.15,0.0,-0.16499,8e-05,18.5634]
[1776347752259,39.33,73754.15,0.0,-0.16499,8e-05,18.5634]
[1776347752268,39.33,73754.15,0.0,-0.16499,8e-05,18.5634]
[1776347752576,39.33,73753.92,0.0,-0.16501,8e-05,18.56476]
[1776347753695,39.33,73745.97,0.0,-0.16568,8e-05,18.61145]
[1776347754195,39.33,73745.97,0.0,-0.16568,8e-05,18.61145]
[1776347754589,39.33,73745.97,0.0,-0.16568,8e-05,18.61145]
[1776347754467,39.33,73747.59,0.0,-0.16554,8e-05,18.60155]
[1776347755169,39.33,73762.9,0.0,-0.16424,8e-05,18.51096]
[1776347757175,39.33,73763.49,0.0,-0.16419,8e-05,18.50732]
[1776347757452,39.33,73763.49,0.0,-0.16419,8e-05,18.50732]
[1776347757455,39.33,73777.34,0.0,-0.16302,8e-05,18.42548]
[1776347758418,39.33,73777.34,0.0,-0.16302,8e-05,18.42548]
[1776347758600,39.33,73777.34,0.0,-0.16302,8e-05,18.42548]
[1776347758622,39.33,73776.16,0.0,-0.16312,8e-05,18.43227]
[1776347758753,39.33,73776.16,0.0,-0.16312,8e-05,18.43227]
[1776347759202,39.33,73776.16,0.0,-0.16312,8e-05,18.43227]
[1776347759413,39.33,73776.16,0.0,-0.16312,8e-05,18.43227]
[1776347759506,39.33,73776.16,0.0,-0.16312,8e-05,18.43227]
[1776347759530,39.33,73776.16,0.0,-0.16312,8e-05,18.43227]
[1776347759565,39.33,73776.16,0.0,-0.16312,8e-05,18.43227]
[1776347759593,39.33,73776.16,0.0,-0.16312,8e-05,18.43227]
[1776347759549,39.33,73772.68,0.0,-0.16341,8e-05,18.45265]
[1776347759895,39.33,73772.68,0.0,-0.16341,8e-05,18.45265]
[1776347760037,39.33,73772.68,0.0,-0.16341,8e-05,18.45265]
[1776347760149,39.33,73772.68,0.0,-0.16341,8e-05,18.45265]
[1776347760290,39.33,73772.68,0.0,-0.16341,8e-05,18.45265]
[1776347760575,39.33,73777.69,0.0,-0.16299,8e-05,18.42294]
[1776347760931,39.33,73777.69,0.0,-0.16299,8e-05,18.42294]
[1776347761217,39.33,73777.69,0.0,-0.16299,8e-05,18.42294]
[1776347761520,39.33,73806.45,0.0,-0.16059,8e-05,18.25291]
[1776347762250,39.33,73806.45,0.0,-0.16059,8e-05,18.25291]
[1776347762274,39.33,73784.42,0.0,-0.16242,8e-05,18.38295]
[1776347763342,39.33,73784.42,0.0,-0.16242,8e-05,18.38295]
[1776347763407,39.33,73769.85,0.0,-0.16364,8e-05,18.46876]
[1776347764022,39.33,73769.85,0.0,-0.16364,8e-05,18.46876]
[1776347764283,39.33,73769.85,0.0,-0.16364,8e-05,18.46876]
[1776347764574,39.33,73769.85,0.0,-0.16364,8e-05,18.46876]
[1776347764342,39.33,73748.38,0.0,-0.16545,8e-05,18.5953]
[1776347764740,39.33,73748.38,0.0,-0.16545,8e-05,18.5953]
[1776347764873,39.33,73748.38,0.0,-0.16545,8e-05,18.5953]
[1776347765060,39.33,73757.2,0.0,-0.1647,8e-05,18.54307]
[1776347767786,39.33,73761.36,0.0,-0.16435,8e-05,18.51827]
[1776347767848,39.33,73761.36,0.0,-0.16435,8e-05,18.51827]
[1776347767887,39.33,73761.36,0.0,-0.16435,8e-05,18.51827]
[1776347767947,39.33,73761.36,0.0,-0.16435,8e-05,18.51827]
[1776347767978,39.33,73761.36,0.0,-0.16435,8e-05,18.51827]
[1776347768018,39.33,73761.36,0.0,-0.16435,8e-05,18.51827]
[1776347768268,39.33,73761.36,0.0,-0.16435,8e-05,18.51827]
[1776347768288,39.33,73761.36,0.0,-0.16435,8e-05,18.51827]
[1776347768617,39.33,73761.36,0.0,-0.16435,8e-05,18.51827]
[1776347768639,39.33,73763.01,0.0,-0.16421,8e-05,18.50852]
[1776347769159,39.33,73763.01,0.0,-0.16421,8e-05,18.50852]
[1776347769442,39.33,73745.15,0.0,-0.16572,8e-05,18.61416]
[1776347769713,39.33,73745.15,0.0,-0.16572,8e-05,18.61416]
[1776347769893,39.33,73745.15,0.0,-0.16572,8e-05,18.61401]
[1776347770719,39.33,73745.15,0.0,-0.16572,8e-05,18.61401]
[1776347771583,39.33,73786.75,0.0,-0.16222,8e-05,18.36847]
[1776347771718,39.33,73786.75,0.0,-0.16222,8e-05,18.36847]
[1776347772443,39.33,73786.75,0.0,-0.16222,8e-05,18.36847]
[1776347772467,39.33,73775.62,0.0,-0.16315,8e-05,18.43417]
[1776347773007,39.33,73775.62,0.0,-0.16315,8e-05,18.43417]
[1776347773380,39.33,73775.62,0.0,-0.16315,8e-05,18.43417]
[1776347773464,39.33,73775.62,0.0,-0.16315,8e-05,18.43417]
[1776347773478,39.33,73775.62,0.0,-0.16315,8e-05,18.43417]
[1776347773579,39.33,73776.08,0.0,-0.16311,8e-05,18.4314]
[1776347773990,39.33,73776.08,0.0,-0.16311,8e-05,18.4314]
[1776347774232,39.33,73776.08,0.0,-0.16311,8e-05,18.4314]
[1776347774386,39.33,73776.08,0.0,-0.16311,8e-05,18.4314]
[1776347774511,39.33,73776.08,0.0,-0.16311,8e-05,18.4314]
[1776347776589,39.33,73765.32,0.0,-0.16401,8e-05,18.49482]
[1776347776669,39.33,73741.99,0.0,-0.16598,8e-05,18.63224]
[1776347776948,39.33,73741.99,0.0,-0.16598,8e-05,18.63224]
[1776347777260,39.33,73741.99,0.0,-0.16598,8e-05,18.63224]
[1776347777357,39.33,73741.99,0.0,-0.16598,8e-05,18.63224]
[1776347777584,39.33,73741.99,0.0,-0.16598,8e-05,18.63224]
[1776347777668,39.33,73743.63,0.0,-0.16584,8e-05,18.62269]
[1776347777752,39.33,73743.63,0.0,-0.16584,8e-05,18.62269]
[1776347778428,39.33,73743.63,0.0,-0.16584,8e-05,18.62269]
[1776347778530,39.33,73763.14,0.0,-0.16421,8e-05,18.50916]
[1776347779643,39.33,73767.49,0.0,-0.16385,8e-05,18.48348]
[1776347780242,39.33,73753.15,0.0,-0.16506,8e-05,18.56845]
[1776347781168,39.33,73753.15,0.0,-0.16506,8e-05,18.56845]
[1776347783063,39.34,73748.73,0.0,-0.16549,8e-05,18.59867]
[1776347783485,39.35,73738.6,0.0,-0.1664,8e-05,18.66219]
[1776347784134,39.35,73738.6,0.0,-0.1664,8e-05,18.66219]
[1776347784174,39.36,73743.77,0.0,-0.16601,8e-05,18.63483]
[1776347786361,39.36,73743.77,0.0,-0.16601,8e-05,18.63519]
[1776347786368,39.36,73743.77,0.0,-0.16601,8e-05,18.63519]
[1776347786376,39.36,73743.77,0.0,-0.16601,8e-05,18.63519]
[1776347786586,39.36,73743.77,0.0,-0.16601,8e-05,18.63519]
[1776347786650,39.36,73732.04,0.0,-0.16701,9e-05,18.70464]
[1776347787497,39.36,73732.04,0.0,-0.16701,9e-05,18.70464]
[1776347788153,39.36,73725.92,0.0,-0.16754,9e-05,18.74112]
[1776347789425,39.36,73726.59,0.0,-0.16749,9e-05,18.7376]
[1776347789676,39.36,73726.59,0.0,-0.16749,9e-05,18.7376]
[1776347789731,39.36,73717.49,0.0,-0.16827,9e-05,18.79158]
[1776347790025,39.36,73717.49,0.0,-0.16827,9e-05,18.79158]
[1776347790064,39.36,73717.49,0.0,-0.16827,9e-05,18.79158]
[1776347790166,39.36,73717.49,0.0,-0.16827,9e-05,18.79158]
[1776347790194,39.36,73717.49,0.0,-0.16827,9e-05,18.79158]
[1776347791484,39.36,73712.89,0.0,-0.16867,9e-05,18.81901]
[1776347791497,39.36,73712.89,0.0,-0.16867,9e-05,18.81901]
[1776347791601,39.36,73712.89,0.0,-0.16867,9e-05,18.81901]
[1776347791583,39.36,73721.46,0.0,-0.16792,9e-05,18.76568]
[1776347792370,39.36,73721.46,0.0,-0.16792,9e-05,18.76568]
[1776347792382,39.36,73721.46,0.0,-0.16792,9e-05,18.76568]
[1776347792613,39.36,73721.46,0.0,-0.16792,9e-05,18.76568]
[1776347792679,39.36,73721.46,0.0,-0.16792,9e-05,18.76568]
[1776347792686,39.37,73712.4,0.0,-0.16871,9e-05,18.8198]
[1776347792800,39.37,73712.4,0.0,-0.16871,9e-05,18.8198]
[1776347792893,39.37,73712.4,0.0,-0.16871,9e-05,18.8198]
[1776347793152,39.37,73712.4,0.0,-0.16871,9e-05,18.8198]
[1776347793262,39.37,73712.4,0.0,-0.16871,9e-05,18.8198]
[1776347793399,39.37,73712.4,0.0,-0.16871,9e-05,18.8198]
[1776347793475,39.37,73712.4,0.0,-0.16871,9e-05,18.8198]
[1776347793627,39.37,73709.13,0.0,-0.16899,9e-05,18.83903]
[1776347793772,39.37,73709.13,0.0,-0.16899,9e-05,18.83903]
[1776347794060,39.37,73709.13,0.0,-0.16899,9e-05,18.83903]
[1776347794553,39.37,73709.13,0.0,-0.16899,9e-05,18.83903]
[1776347794642,39.37,73696.26,0.0,-0.1701,9e-05,18.91505]
[1776347794715,39.37,73696.26,0.0,-0.1701,9e-05,18.91505]
[1776347795081,39.37,73696.26,0.0,-0.1701,9e-05,18.91533]
[1776347795948,39.37,73696.26,0.0,-0.1701,9e-05,18.91533]
[1776347795986,39.37,73696.26,0.0,-0.1701,9e-05,18.91533]
[1776347796015,39.37,73696.26,0.0,-0.1701,9e-05,18.91533]
[1776347796561,39.37,73696.26,0.0,-0.1701,9e-05,18.91533]
[1776347796615,39.37,73696.26,0.0,-0.1701,9e-05,18.91533]
[1776347796630,39.37,73696.26,0.0,-0.1701,9e-05,18.91533]
[1776347796653,39.37,73672.96,0.0,-0.17212,9e-05,19.05238]
[1776347797647,39.37,73672.96,0.0,-0.17212,9e-05,19.05238]
[1776347797927,39.38,73672.96,0.0,-0.17218,9e-05,19.05666]
[1776347798101,39.38,73661.49,0.0,-0.17318,9e-05,19.12428]
[1776347798713,39.38,73661.49,0.0,-0.17318,9e-05,19.12428]
[1776347799308,39.38,73657.56,0.0,-0.17353,9e-05,19.14763]
[1776347800140,39.38,73657.56,0.0,-0.17353,9e-05,19.14763]
[1776347800497,39.38,73657.56,0.0,-0.17353,9e-05,19.14763]
[1776347800549,39.38,73657.56,0.0,-0.17353,9e-05,19.14763]
[1776347800609,39.38,73676.14,0.0,-0.17192,9e-05,19.03896]
[1776347801157,39.38,73676.14,0.0,-0.17192,9e-05,19.03896]
[1776347801181,39.39,73694.03,0.0,-0.17041,9e-05,18.93693]
[1776347803547,39.39,73694.03,0.0,-0.17042,9e-05,18.93736]
[1776347803644,39.39,73690.29,0.0,-0.17075,9e-05,18.95974]
[1776347804463,39.39,73690.29,0.0,-0.17075,9e-05,18.95974]
[1776347804534,39.39,73690.29,0.0,-0.17075,9e-05,18.95974]
[1776347804546,39.39,73676.68,0.0,-0.17193,9e-05,19.04003]
[1776347805104,39.39,73676.68,0.0,-0.17193,9e-05,19.04003]
[1776347805226,39.39,73676.68,0.0,-0.17193,9e-05,19.04003]
[1776347805325,39.39,73665.75,0.0,-0.17288,9e-05,19.10438]
[1776347807634,39.39,73665.75,0.0,-0.17288,9e-05,19.10455]
[1776347808061,39.39,73664.52,0.0,-0.17299,9e-05,19.11199]
[1776347808646,39.39,73664.52,0.0,-0.17299,9e-05,19.11199]
[1776347808172,39.4,73664.59,0.0,-0.17304,9e-05,19.11547]
[1776347808725,39.4,73664.59,0.0,-0.17304,9e-05,19.11547]
[1776347809410,39.41,73683.73,0.0,-0.17144,9e-05,19.00755]
[1776347810473,39.41,73683.73,0.0,-0.17144,9e-05,19.00755]
[1776347810489,39.41,73683.73,0.0,-0.17144,9e-05,19.00755]
[1776347810621,39.41,73683.73,0.0,-0.17144,9e-05,19.00755]
[1776347810629,39.42,73687.31,0.0,-0.17119,9e-05,18.99039]
[1776347810822,39.42,73687.31,0.0,-0.17119,9e-05,18.99039]
[1776347810906,39.42,73687.31,0.0,-0.17119,9e-05,18.99039]
[1776347811621,39.43,73705.92,0.0,-0.16965,9e-05,18.88529]
[1776347812057,39.43,73705.92,0.0,-0.16965,9e-05,18.88529]
[1776347812116,39.43,73705.92,0.0,-0.16965,9e-05,18.88529]
[1776347812382,39.43,73705.92,0.0,-0.16965,9e-05,18.88529]
[1776347812604,39.43,73705.92,0.0,-0.16965,9e-05,18.88529]
[1776347812681,39.43,73705.92,0.0,-0.16965,9e-05,18.88529]
[1776347812634,39.44,73715.9,0.0,-0.16883,9e-05,18.82938]
[1776347813208,39.44,73715.9,0.0,-0.16883,9e-05,18.82948]
[1776347815693,39.44,73723.81,0.0,-0.16815,9e-05,18.78305]
[1776347815970,39.44,73728.21,0.0,-0.16781,9e-05,18.75949]
[1776347816080,39.44,73728.21,0.0,-0.16781,9e-05,18.75949]
[1776347816309,39.44,73728.21,0.0,-0.16781,9e-05,18.75949]
[1776347816379,39.44,73728.21,0.0,-0.16781,9e-05,18.75949]
[1776347816404,39.44,73728.21,0.0,-0.16781,9e-05,18.75949]
[1776347816407,39.44,73724.37,0.0,-0.16814,9e-05,18.7822]
[1776347817142,39.44,73724.37,0.0,-0.16814,9e-05,18.7822]
[1776347817833,39.45,73724.37,0.0,-0.16819,9e-05,18.78555]
[1776347817838,39.45,73724.37,0.0,-0.16819,9e-05,18.78555]
[1776347817923,39.45,73724.37,0.0,-0.16819,9e-05,18.78555]
[1776347818203,39.45,73724.37,0.0,-0.16819,9e-05,18.78555]
[1776347818302,39.45,73749.76,0.0,-0.16603,8e-05,18.63646]
[1776347819346,39.45,73749.76,0.0,-0.16603,8e-05,18.63646]
[1776347819386,39.45,73749.76,0.0,-0.16603,8e-05,18.63646]
[1776347819402,39.45,73749.76,0.0,-0.16603,8e-05,18.63646]
[1776347819431,39.45,73749.76,0.0,-0.16603,8e-05,18.63646]
[1776347819483,39.46,73760.4,0.0,-0.1652,8e-05,18.57852]
[1776347819951,39.46,73760.4,0.0,-0.1652,8e-05,18.57852]
[1776347820045,39.46,73760.4,0.0,-0.1652,8e-05,18.57852]
[1776347820256,39.46,73760.4,0.0,-0.1652,8e-05,18.57885]
[1776347820851,39.46,73760.4,0.0,-0.1652,8e-05,18.57885]
[1776347820864,39.46,73760.4,0.0,-0.1652,8e-05,18.57885]
[1776347821028,39.46,73760.4,0.0,-0.1652,8e-05,18.57885]
[1776347821131,39.46,73760.4,0.0,-0.1652,8e-05,18.57885]
[1776347821661,39.46,73760.4,0.0,-0.1652,8e-05,18.57885]
[1776347821707,39.46,73781.08,0.0,-0.16347,8e-05,18.45768]
[1776347822270,39.46,73781.08,0.0,-0.16347,8e-05,18.45768]
[1776347822958,39.46,73788.47,0.0,-0.16286,8e-05,18.41466]
[1776347823038,39.46,73788.47,0.0,-0.16286,8e-05,18.41466]
[1776347824391,39.47,73788.47,0.0,-0.16287,8e-05,18.41515]
[1776347824517,39.47,73788.47,0.0,-0.16287,8e-05,18.41515]
[1776347824546,39.47,73788.47,0.0,-0.16287,8e-05,18.41515]
[1776347825370,39.47,73797.64,0.0,-0.16211,8e-05,18.36159]
[1776347825453,39.47,73797.64,0.0,-0.16211,8e-05,18.36159]
[1776347825578,39.47,73797.64,0.0,-0.16211,8e-05,18.36159]
[1776347825677,39.47,73797.64,0.0,-0.16211,8e-05,18.36159]
[1776347825855,39.47,73799.13,0.0,-0.16199,8e-05,18.35323]
[1776347826161,39.47,73799.13,0.0,-0.16199,8e-05,18.35323]
[1776347826211,39.47,73799.13,0.0,-0.16199,8e-05,18.35323]
[1776347826639,39.47,73799.35,0.0,-0.16198,8e-05,18.35224]
[1776347827167,39.47,73799.35,0.0,-0.16198,8e-05,18.35224]
[1776347827478,39.47,73799.35,0.0,-0.16198,8e-05,18.35224]
[1776347827523,39.47,73799.35,0.0,-0.16198,8e-05,18.35224]
[1776347827530,39.47,73799.35,0.0,-0.16198,8e-05,18.35224]
[1776347827695,39.47,73799.35,0.0,-0.16198,8e-05,18.35224]
[1776347827576,39.47,73793.43,0.0,-0.16248,8e-05,18.38746]
[1776347827847,39.47,73793.43,0.0,-0.16248,8e-05,18.38746]
[1776347828154,39.47,73793.43,0.0,-0.16248,8e-05,18.38746]
[1776347828323,39.47,73793.43,0.0,-0.16248,8e-05,18.38806]
[1776347829277,39.47,73793.43,0.0,-0.16248,8e-05,18.38806]
[1776347829477,39.47,73793.43,0.0,-0.16248,8e-05,18.38806]
[1776347829545,39.47,73793.43,0.0,-0.16248,8e-05,18.38806]
[1776347829563,39.47,73786.69,0.0,-0.16305,8e-05,18.42824]
[1776347829915,39.47,73786.69,0.0,-0.16305,8e-05,18.42824]
[1776347830381,39.47,73788.57,0.0,-0.1629,8e-05,18.41773]
[1776347831093,39.47,73788.57,0.0,-0.1629,8e-05,18.41773]
[1776347831358,39.47,73788.57,0.0,-0.1629,8e-05,18.41773]
[1776347831476,39.47,73788.57,0.0,-0.1629,8e-05,18.41773]
[1776347831590,39.47,73779.33,0.0,-0.16368,8e-05,18.47258]
[1776347831921,39.47,73779.33,0.0,-0.16368,8e-05,18.47258]
[1776347832061,39.47,73779.33,0.0,-0.16368,8e-05,18.47258]
[1776347832096,39.47,73779.33,0.0,-0.16368,8e-05,18.47258]
[1776347833346,39.48,73779.33,0.0,-0.16369,8e-05,18.47314]
[1776347833376,39.48,73771.69,0.0,-0.16433,8e-05,18.51827]
[1776347835445,39.48,73756.1,0.0,-0.16564,8e-05,18.60984]
[1776347836012,39.48,73756.1,0.0,-0.16564,8e-05,18.60984]
[1776347836131,39.48,73756.1,0.0,-0.16564,8e-05,18.60984]
[1776347836248,39.48,73756.1,0.0,-0.16564,8e-05,18.60984]
[1776347836353,39.48,73756.1,0.0,-0.16564,8e-05,18.60984]
[1776347836558,39.49,73730.65,0.0,-0.16787,9e-05,18.76425]
[1776347836978,39.49,73730.65,0.0,-0.16787,9e-05,18.76425]
[1776347837256,39.49,73730.65,0.0,-0.16787,9e-05,18.76425]
[1776347837410,39.49,73730.65,0.0,-0.16787,9e-05,18.76425]
[1776347838492,39.49,73719.11,0.0,-0.16885,9e-05,18.83191]
[1776347839112,39.49,73719.11,0.0,-0.16885,9e-05,18.83191]
[1776347839696,39.49,73709.18,0.0,-0.16971,9e-05,18.89057]
[1776347840096,39.49,73709.18,0.0,-0.16971,9e-05,18.89057]
[1776347840672,39.49,73709.18,0.0,-0.16971,9e-05,18.89057]
[1776347840681,39.49,73687.52,0.0,-0.17157,9e-05,19.01741]
[1776347841298,39.49,73687.52,0.0,-0.17157,9e-05,19.01741]
[1776347841708,39.49,73659.19,0.0,-0.17404,9e-05,19.18422]
[1776347841844,39.49,73659.19,0.0,-0.17404,9e-05,19.18422]
[1776347842144,39.49,73659.19,0.0,-0.17404,9e-05,19.18422]
[1776347842270,39.49,73659.19,0.0,-0.17404,9e-05,19.18422]
[1776347842664,39.49,73659.19,0.0,-0.17404,9e-05,19.18422]
[1776347842714,39.51,73656.39,0.0,-0.17439,9e-05,19.20818]
[1776347842972,39.51,73656.39,0.0,-0.17439,9e-05,19.20818]
[1776347843264,39.51,73656.39,0.0,-0.17439,9e-05,19.20818]
[1776347843443,39.51,73656.39,0.0,-0.17439,9e-05,19.20818]
[1776347843877,39.51,73656.39,0.0,-0.17439,9e-05,19.20818]
[1776347844727,39.52,73682.03,0.0,-0.17221,9e-05,19.0616]
[1776347845055,39.52,73682.03,0.0,-0.17221,9e-05,19.0616]
[1776347845700,39.52,73682.03,0.0,-0.17221,9e-05,19.0616]
[1776347845769,39.52,73682.03,0.0,-0.17221,9e-05,19.0616]
[1776347845751,39.52,73682.8,0.0,-0.17215,9e-05,19.05735]
[1776347845893,39.52,73682.8,0.0,-0.17215,9e-05,19.05735]
[1776347846393,39.52,73682.8,0.0,-0.17215,9e-05,19.05735]
[1776347846815,39.52,73682.8,0.0,-0.17216,9e-05,19.05771]
[1776347847183,39.52,73682.8,0.0,-0.17216,9e-05,19.05771]
[1776347847475,39.52,73682.8,0.0,-0.17216,9e-05,19.05771]
[1776347847606,39.52,73682.8,0.0,-0.17216,9e-05,19.05771]
[1776347847704,39.52,73720.76,0.0,-0.1689,9e-05,18.83597]
[1776347847901,39.52,73720.76,0.0,-0.1689,9e-05,18.83597]
[1776347848932,39.52,73720.76,0.0,-0.1689,9e-05,18.83584]
[1776347849013,39.52,73720.76,0.0,-0.1689,9e-05,18.83584]
[1776347849053,39.52,73720.76,0.0,-0.1689,9e-05,18.83584]
[1776347849084,39.52,73720.76,0.0,-0.1689,9e-05,18.83584]
[1776347849114,39.52,73720.76,0.0,-0.1689,9e-05,18.83584]
[1776347849581,39.52,73708.93,0.0,-0.16992,9e-05,18.90559]
[1776347849972,39.52,73708.93,0.0,-0.16992,9e-05,18.90559]
[1776347850014,39.52,73708.93,0.0,-0.16992,9e-05,18.90559]
[1776347850495,39.54,73708.93,0.0,-0.17001,9e-05,18.91198]
[1776347852513,39.55,73702.76,0.0,-0.17059,9e-05,18.95029]
[1776347852735,39.55,73702.76,0.0,-0.17059,9e-05,18.95029]
[1776347852857,39.56,73699.27,0.0,-0.17094,9e-05,18.97365]
[1776347853246,39.56,73699.27,0.0,-0.17094,9e-05,18.97365]
[1776347853525,39.57,73699.27,0.0,-0.171,9e-05,18.9786]
[1776347855192,39.57,73695.08,0.0,-0.17137,9e-05,19.0035]
[1776347855553,39.57,73679.75,0.0,-0.1727,9e-05,19.09339]
[1776347855845,39.57,73679.75,0.0,-0.1727,9e-05,19.09339]
[1776347856551,39.57,73661.43,0.0,-0.1743,9e-05,19.20086]
[1776347857138,39.57,73661.43,0.0,-0.1743,9e-05,19.20086]
[1776347857699,39.57,73653.57,0.0,-0.17499,9e-05,19.24713]
[1776347857881,39.57,73653.57,0.0,-0.17499,9e-05,19.24713]
[1776347858099,39.57,73653.57,0.0,-0.17499,9e-05,19.24713]
[1776347858323,39.57,73653.57,0.0,-0.17499,9e-05,19.24713]
[1776347858463,39.57,73653.57,0.0,-0.17499,9e-05,19.24713]
[1776347858624,39.57,73653.57,0.0,-0.17499,9e-05,19.24713]
[1776347858673,39.58,73671.53,0.0,-0.17343,9e-05,19.14282]
[1776347859581,39.58,73682.78,0.0,-0.17246,9e-05,19.07737]
[1776347860090,39.58,73682.78,0.0,-0.17246,9e-05,19.07737]
[1776347860205,39.58,73682.78,0.0,-0.17246,9e-05,19.07737]
[1776347860692,39.58,73708.46,0.0,-0.17025,9e-05,18.92745]
[1776347861102,39.58,73708.46,0.0,-0.17025,9e-05,18.92745]
[1776347861509,39.58,73708.46,0.0,-0.17025,9e-05,18.92745]
[1776347861736,39.58,73708.46,0.0,-0.17025,9e-05,18.92745]
[1776347861601,39.58,73708.46,0.0,-0.17025,9e-05,18.92745]
[1776347861957,39.58,73708.46,0.0,-0.17025,9e-05,18.92745]
[1776347862346,39.58,73708.46,0.0,-0.17025,9e-05,18.92745]
[1776347862424,39.58,73708.46,0.0,-0.17025,9e-05,18.92745]
[1776347862787,39.58,73708.46,0.0,-0.17025,9e-05,18.92745]
[1776347862596,39.58,73731.38,0.0,-0.1683,8e-05,18.79369]
[1776347863479,39.58,73731.38,0.0,-0.1683,8e-05,18.79369]
[1776347863602,39.59,73758.61,0.0,-0.16605,8e-05,18.63822]
[1776347864263,39.59,73758.61,0.0,-0.16605,8e-05,18.63822]
[1776347864417,39.59,73758.61,0.0,-0.16605,8e-05,18.63822]
[1776347864618,39.59,73745.98,0.0,-0.16712,8e-05,18.7126]
[1776347865287,39.59,73745.98,0.0,-0.16712,8e-05,18.7126]
[1776347865414,39.59,73745.98,0.0,-0.16712,8e-05,18.7126]
[1776347865642,39.59,73745.98,0.0,-0.16712,8e-05,18.7126]
[1776347865707,39.59,73717.72,0.0,-0.16952,9e-05,18.87786]
[1776347866461,39.59,73717.72,0.0,-0.16952,9e-05,18.87786]
[1776347866533,39.59,73717.72,0.0,-0.16952,9e-05,18.87786]
[1776347867053,39.59,73717.72,0.0,-0.16953,9e-05,18.87809]
[1776347867108,39.59,73717.72,0.0,-0.16953,9e-05,18.87809]
[1776347867123,39.59,73717.72,0.0,-0.16953,9e-05,18.87809]
[1776347867630,39.59,73713.2,0.0,-0.16993,9e-05,18.90543]
[1776347870988,39.61,73721.65,0.0,-0.16933,9e-05,18.86536]
[1776347871113,39.61,73721.65,0.0,-0.16933,9e-05,18.86536]
[1776347871155,39.61,73721.65,0.0,-0.16933,9e-05,18.86536]
[1776347871183,39.61,73721.65,0.0,-0.16933,9e-05,18.86536]
[1776347871236,39.61,73721.65,0.0,-0.16933,9e-05,18.86536]
[1776347871336,39.61,73721.65,0.0,-0.16933,9e-05,18.86536]
[1776347871586,39.61,73721.65,0.0,-0.16933,9e-05,18.86536]
[1776347871592,39.61,73721.65,0.0,-0.16933,9e-05,18.86536]
[1776347871598,39.61,73721.65,0.0,-0.16933,9e-05,18.86536]
[1776347871676,39.61,73719.32,0.0,-0.16954,9e-05,18.87932]
[1776347873696,39.62,73719.32,0.0,-0.16958,9e-05,18.88229]
[1776347873748,39.62,73719.32,0.0,-0.16958,9e-05,18.88229]
[1776347873765,39.62,73719.79,0.0,-0.16954,9e-05,18.87982]
[1776347874314,39.62,73719.79,0.0,-0.16954,9e-05,18.87982]
[1776347874357,39.62,73719.79,0.0,-0.16954,9e-05,18.87982]
[1776347874685,39.62,73719.79,0.0,-0.16955,9e-05,18.88011]
[1776347875175,39.62,73719.79,0.0,-0.16955,9e-05,18.88011]
[1776347876087,39.63,73718.24,0.0,-0.16972,9e-05,18.89189]
[1776347876130,39.63,73718.24,0.0,-0.16972,9e-05,18.89189]
[1776347876217,39.63,73718.24,0.0,-0.16972,9e-05,18.89189]
[1776347876699,39.63,73717.56,0.0,-0.16981,9e-05,18.89844]
[1776347877718,39.63,73717.56,0.0,-0.16981,9e-05,18.89844]
[1776347880260,39.65,73720.27,0.0,-0.16966,9e-05,18.88816]
[1776347880835,39.65,73724.2,0.0,-0.16933,9e-05,18.86548]
[1776347881569,39.65,73724.2,0.0,-0.16933,9e-05,18.86548]
[1776347881743,39.65,73724.2,0.0,-0.16933,9e-05,18.86576]
[1776347882000,39.65,73724.2,0.0,-0.16933,9e-05,18.86576]
[1776347882741,39.65,73727.16,0.0,-0.16908,9e-05,18.84878]
[1776347883105,39.65,73727.16,0.0,-0.16908,9e-05,18.84878]
[1776347883749,39.65,73724.94,0.0,-0.16928,9e-05,18.86218]
[1776347888603,39.65,73730.27,0.0,-0.16885,9e-05,18.8328]
[1776347888722,39.65,73730.27,0.0,-0.16885,9e-05,18.8328]
[1776347888784,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347888871,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347888960,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889022,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889051,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889091,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889119,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889188,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889217,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889274,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889309,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889336,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889370,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889433,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889460,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889473,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889479,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889496,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889558,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889590,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889627,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889682,39.65,73730.27,0.0,-0.16885,9e-05,18.83314]
[1776347889792,39.66,73737.23,0.0,-0.16827,8e-05,18.79291]
[1776347890250,39.66,73737.23,0.0,-0.16827,8e-05,18.79291]
[1776347890299,39.66,73737.23,0.0,-0.16827,8e-05,18.79291]
[1776347890594,39.66,73737.23,0.0,-0.16827,8e-05,18.79291]
[1776347890624,39.66,73737.23,0.0,-0.16827,8e-05,18.79291]
[1776347890798,39.66,73735.54,0.0,-0.16842,8e-05,18.80315]
[1776347890972,39.66,73735.54,0.0,-0.16842,8e-05,18.80315]
[1776347891367,39.66,73735.54,0.0,-0.16842,8e-05,18.80315]
[1776347891805,39.66,73734.02,0.0,-0.16856,8e-05,18.8127]
[1776347892446,39.66,73734.02,0.0,-0.16856,8e-05,18.8127]
[1776347892493,39.66,73734.02,0.0,-0.16856,8e-05,18.8127]
[1776347892813,39.66,73714.91,0.0,-0.17019,9e-05,18.9247]
[1776347893163,39.66,73714.91,0.0,-0.17019,9e-05,18.9247]
[1776347893284,39.66,73714.91,0.0,-0.17019,9e-05,18.9247]
[1776347893289,39.66,73714.91,0.0,-0.17019,9e-05,18.9247]
[1776347893570,39.66,73714.91,0.0,-0.17019,9e-05,18.9247]
[1776347893685,39.66,73714.91,0.0,-0.17019,9e-05,18.9247]
[1776347893829,39.66,73712.18,0.0,-0.17043,9e-05,18.94112]
[1776347893881,39.66,73712.18,0.0,-0.17043,9e-05,18.94112]
[1776347893996,39.66,73712.18,0.0,-0.17043,9e-05,18.94112]
[1776347894780,39.66,73712.18,0.0,-0.17043,9e-05,18.94112]
[1776347894828,39.66,73727.02,0.0,-0.16917,9e-05,18.85468]
[1776347895124,39.66,73727.02,0.0,-0.16917,9e-05,18.85468]
[1776347895336,39.66,73727.02,0.0,-0.16917,9e-05,18.85468]
[1776347895775,39.66,73727.02,0.0,-0.16917,9e-05,18.85468]
[1776347895862,39.66,73729.89,0.0,-0.16892,9e-05,18.83806]
[1776347895929,39.66,73729.89,0.0,-0.16892,9e-05,18.83806]
[1776347895978,39.66,73729.89,0.0,-0.16892,9e-05,18.83806]
[1776347896147,39.66,73729.89,0.0,-0.16892,9e-05,18.83806]
[1776347896199,39.66,73729.89,0.0,-0.16892,9e-05,18.83806]
[1776347896394,39.66,73729.89,0.0,-0.16892,9e-05,18.83806]
[1776347896478,39.66,73729.89,0.0,-0.16892,9e-05,18.83806]
[1776347896844,39.66,73737.6,0.0,-0.16827,8e-05,18.79344]
[1776347898000,39.66,73744.83,0.0,-0.16767,8e-05,18.75165]
[1776347898096,39.66,73744.83,0.0,-0.16767,8e-05,18.75165]
[1776347898858,39.66,73747.33,0.0,-0.16746,8e-05,18.73752]
[1776347900107,39.66,73741.86,0.0,-0.16793,8e-05,18.76945]
[1776347900201,39.66,73741.86,0.0,-0.16793,8e-05,18.76945]
[1776347900302,39.67,73737.62,0.0,-0.16829,8e-05,18.79462]
[1776347902529,39.67,73735.91,0.0,-0.16844,8e-05,18.805]
[1776347902573,39.67,73735.91,0.0,-0.16844,8e-05,18.805]
[1776347902606,39.67,73735.91,0.0,-0.16844,8e-05,18.805]
[1776347902735,39.67,73735.91,0.0,-0.16844,8e-05,18.805]
[1776347902841,39.68,73740.2,0.0,-0.16814,8e-05,18.78414]
[1776347903333,39.68,73740.2,0.0,-0.16814,8e-05,18.78414]
[1776347904236,39.68,73730.59,0.0,-0.16895,8e-05,18.8402]
[1776347904413,39.68,73730.59,0.0,-0.16895,8e-05,18.8402]
[1776347904540,39.68,73730.59,0.0,-0.16895,8e-05,18.8402]
[1776347904809,39.68,73743.14,0.0,-0.16792,8e-05,18.76967]
[1776347905168,39.68,73743.14,0.0,-0.16792,8e-05,18.76967]
[1776347905516,39.68,73743.14,0.0,-0.16792,8e-05,18.76967]
[1776347905836,39.68,73743.14,0.0,-0.16792,8e-05,18.76967]
[1776347905543,39.68,73746.02,0.0,-0.16768,8e-05,18.75296]
[1776347906474,39.68,73746.02,0.0,-0.16768,8e-05,18.75296]
[1776347906755,39.68,73746.02,0.0,-0.16768,8e-05,18.75296]
[1776347906806,39.68,73728.94,0.0,-0.16914,9e-05,18.85304]
[1776347907478,39.68,73728.94,0.0,-0.16914,9e-05,18.85304]
[1776347907604,39.68,73728.94,0.0,-0.16914,9e-05,18.85304]
[1776347907668,39.68,73724.56,0.0,-0.16951,9e-05,18.8789]
[1776347909190,39.7,73749.43,0.0,-0.16747,8e-05,18.73865]
[1776347912622,39.7,73755.23,0.0,-0.16697,8e-05,18.70238]
[1776347912678,39.7,73755.23,0.0,-0.16697,8e-05,18.70238]
[1776347912801,39.7,73755.23,0.0,-0.16697,8e-05,18.70238]
[1776347912826,39.7,73754.81,0.0,-0.16701,8e-05,18.70534]
[1776347912978,39.7,73754.81,0.0,-0.16701,8e-05,18.70534]
[1776347913005,39.7,73754.81,0.0,-0.16701,8e-05,18.70534]
[1776347913078,39.7,73754.81,0.0,-0.16701,8e-05,18.70534]
[1776347913270,39.7,73754.81,0.0,-0.16701,8e-05,18.70534]
[1776347913363,39.7,73754.81,0.0,-0.16701,8e-05,18.70534]
[1776347913629,39.7,73754.81,0.0,-0.16701,8e-05,18.70534]
[1776347913653,39.7,73739.34,0.0,-0.16833,8e-05,18.79608]
[1776347915070,39.7,73739.34,0.0,-0.16833,8e-05,18.79608]
[1776347915798,39.7,73739.34,0.0,-0.16833,8e-05,18.79608]
[1776347915805,39.7,73739.34,0.0,-0.16833,8e-05,18.79608]
[1776347915897,39.7,73706.1,0.0,-0.17117,9e-05,18.99039]
[1776347917210,39.7,73701.89,0.0,-0.17153,9e-05,19.01503]
[1776347917260,39.7,73701.89,0.0,-0.17153,9e-05,19.01503]
[1776347917325,39.7,73702.2,0.0,-0.17151,9e-05,19.01341]
[1776347919423,39.7,73709.39,0.0,-0.1709,9e-05,18.97182]
[1776347919479,39.7,73709.39,0.0,-0.1709,9e-05,18.97182]
[1776347919523,39.7,73712.67,0.0,-0.17062,9e-05,18.95304]
[1776347920212,39.7,73712.67,0.0,-0.17062,9e-05,18.95304]
[1776347920227,39.7,73714.44,0.0,-0.17047,9e-05,18.94274]
[1776347921202,39.7,73714.44,0.0,-0.17047,9e-05,18.94274]
[1776347921255,39.71,73714.67,0.0,-0.17046,9e-05,18.94211]
[1776347924641,39.71,73705.73,0.0,-0.17123,9e-05,18.99482]
[1776347924748,39.71,73712.17,0.0,-0.17068,9e-05,18.95733]
[1776347925368,39.71,73712.17,0.0,-0.17068,9e-05,18.95733]
[1776347925417,39.71,73712.17,0.0,-0.17068,9e-05,18.95733]
[1776347925773,39.71,73712.17,0.0,-0.17068,9e-05,18.95733]
[1776347925840,39.71,73731.12,0.0,-0.16908,8e-05,18.84767]
[1776347926346,39.71,73731.12,0.0,-0.16908,8e-05,18.84767]
[1776347926461,39.71,73731.12,0.0,-0.16908,8e-05,18.84767]
[1776347926708,39.71,73731.12,0.0,-0.16908,8e-05,18.84767]
[1776347926774,39.71,73731.12,0.0,-0.16908,8e-05,18.84767]
[1776347926809,39.71,73735.33,0.0,-0.16873,8e-05,18.82347]
[1776347927182,39.71,73735.33,0.0,-0.16873,8e-05,18.82347]
[1776347927428,39.71,73735.33,0.0,-0.16873,8e-05,18.82347]
[1776347927617,39.71,73735.33,0.0,-0.16873,8e-05,18.82347]
[1776347927800,39.71,73735.33,0.0,-0.16873,8e-05,18.82347]
[1776347927901,39.71,73739.84,0.0,-0.16835,8e-05,18.79755]
[1776347929426,39.71,73740.73,0.0,-0.16827,8e-05,18.79236]
[1776347929505,39.71,73740.73,0.0,-0.16827,8e-05,18.79236]
[1776347929844,39.71,73746.54,0.0,-0.16779,8e-05,18.75929]
[1776347930846,39.71,73746.54,0.0,-0.16779,8e-05,18.75929]
[1776347930906,39.71,73746.54,0.0,-0.16779,8e-05,18.75929]
[1776347930906,39.71,73747.0,0.0,-0.16776,8e-05,18.75703]
[1776347932256,39.71,73747.0,0.0,-0.16776,8e-05,18.75703]
[1776347932273,39.71,73745.7,0.0,-0.16787,8e-05,18.76502]
[1776347932976,39.71,73745.7,0.0,-0.16787,8e-05,18.76502]
[1776347933830,39.71,73745.7,0.0,-0.16787,8e-05,18.76502]
[1776347934961,39.72,73737.88,0.0,-0.16855,8e-05,18.81137]
[1776347935048,39.72,73737.88,0.0,-0.16855,8e-05,18.81137]
[1776347935766,39.74,73733.5,0.0,-0.16906,8e-05,18.84678]
[1776347936425,39.74,73733.5,0.0,-0.16906,8e-05,18.84678]
[1776347936568,39.74,73723.57,0.0,-0.1699,9e-05,18.90458]
[1776347937643,39.74,73723.57,0.0,-0.1699,9e-05,18.90458]
[1776347937668,39.74,73723.57,0.0,-0.1699,9e-05,18.90458]
[1776347937731,39.74,73710.8,0.0,-0.171,9e-05,18.97955]
[1776347939080,39.74,73711.73,0.0,-0.17092,9e-05,18.97414]
[1776347939130,39.74,73711.73,0.0,-0.17092,9e-05,18.97414]
[1776347939198,39.74,73711.73,0.0,-0.17092,9e-05,18.97414]
[1776347939223,39.74,73711.73,0.0,-0.17092,9e-05,18.97414]
[1776347939376,39.74,73711.73,0.0,-0.17092,9e-05,18.97414]
[1776347939584,39.74,73732.66,0.0,-0.16914,8e-05,18.85264]
[1776347940547,39.74,73732.66,0.0,-0.16914,8e-05,18.85264]
[1776347940579,39.74,73739.8,0.0,-0.16854,8e-05,18.81136]
[1776347942380,39.74,73729.07,0.0,-0.16946,9e-05,18.87417]
[1776347942464,39.74,73729.07,0.0,-0.16946,9e-05,18.87417]
[1776347942471,39.74,73729.07,0.0,-0.16946,9e-05,18.87417]
[1776347942628,39.74,73729.07,0.0,-0.16946,9e-05,18.87417]
[1776347942858,39.75,73717.22,0.0,-0.17048,9e-05,18.94386]
[1776347943004,39.75,73717.22,0.0,-0.17048,9e-05,18.94386]
[1776347943273,39.75,73727.81,0.0,-0.16957,9e-05,18.88224]
[1776347944967,39.75,73727.81,0.0,-0.16958,9e-05,18.88246]
[1776347945091,39.75,73727.81,0.0,-0.16958,9e-05,18.88246]
[1776347945735,39.75,73727.81,0.0,-0.16958,9e-05,18.88246]
[1776347945884,39.75,73727.81,0.0,-0.16958,9e-05,18.88246]
[1776347945948,39.75,73735.52,0.0,-0.16893,8e-05,18.8383]
[1776347946002,39.75,73735.52,0.0,-0.16893,8e-05,18.8383]
[1776347946218,39.75,73735.52,0.0,-0.16893,8e-05,18.8383]
[1776347946859,39.75,73732.77,0.0,-0.16917,8e-05,18.85476]
[1776347948503,39.75,73732.77,0.0,-0.16917,8e-05,18.85476]
[1776347948575,39.75,73732.77,0.0,-0.16917,8e-05,18.85476]
[1776347948676,39.76,73730.19,0.0,-0.16945,8e-05,18.87405]
[1776347949054,39.76,73730.19,0.0,-0.16945,8e-05,18.87405]
[1776347949505,39.76,73730.19,0.0,-0.16945,8e-05,18.87405]
[1776347949555,39.77,73735.34,0.0,-0.16907,8e-05,18.84837]
[1776347952320,39.77,73721.41,0.0,-0.17027,9e-05,18.93058]
[1776347954487,39.77,73721.41,0.0,-0.17028,9e-05,18.93092]
[1776347954512,39.77,73721.41,0.0,-0.17028,9e-05,18.93092]
[1776347954753,39.77,73721.41,0.0,-0.17028,9e-05,18.93092]
[1776347954849,39.77,73721.41,0.0,-0.17028,9e-05,18.93092]
[1776347954950,39.77,73720.52,0.0,-0.17036,9e-05,18.93641]
[1776347955105,39.77,73720.52,0.0,-0.17036,9e-05,18.93641]
[1776347955476,39.77,73720.52,0.0,-0.17036,9e-05,18.93641]
[1776347955710,39.77,73720.52,0.0,-0.17036,9e-05,18.93641]
[1776347955897,39.77,73726.43,0.0,-0.16986,9e-05,18.90221]
[1776347958370,39.78,73723.79,0.0,-0.17009,9e-05,18.91777]
[1776347959203,39.78,73723.79,0.0,-0.17009,9e-05,18.91777]
[1776347961892,39.78,73721.9,0.0,-0.17026,9e-05,18.92973]
[1776347961904,39.78,73721.9,0.0,-0.17026,9e-05,18.92973]
[1776347961918,39.78,73726.66,0.0,-0.16986,9e-05,18.90254]
[1776347963888,39.78,73720.32,0.0,-0.17041,9e-05,18.93982]
[1776347963985,39.78,73720.32,0.0,-0.17041,9e-05,18.93982]
[1776347963979,39.78,73718.7,0.0,-0.17055,9e-05,18.94961]
[1776347964045,39.78,73718.7,0.0,-0.17055,9e-05,18.94961]
[1776347964052,39.78,73718.7,0.0,-0.17055,9e-05,18.94961]
[1776347964115,39.78,73718.7,0.0,-0.17055,9e-05,18.94961]
[1776347964134,39.78,73718.7,0.0,-0.17055,9e-05,18.94961]
[1776347964480,39.78,73718.7,0.0,-0.17055,9e-05,18.94961]
[1776347964554,39.78,73718.7,0.0,-0.17055,9e-05,18.94961]
[1776347965962,39.78,73715.6,0.0,-0.17082,9e-05,18.96763]
[1776347965976,39.78,73714.41,0.0,-0.17093,9e-05,18.97525]
[1776347966951,39.78,73714.41,0.0,-0.17093,9e-05,18.97525]
[1776347967422,39.78,73713.87,0.0,-0.17098,9e-05,18.97871]
[1776347968532,39.78,73725.23,0.0,-0.17001,9e-05,18.91285]
[1776347971884,39.78,73726.02,0.0,-0.16995,9e-05,18.90864]
[1776347971930,39.79,73739.23,0.0,-0.16881,8e-05,18.82905]
[1776347972504,39.79,73739.23,0.0,-0.16881,8e-05,18.82905]
[1776347972557,39.79,73739.23,0.0,-0.16881,8e-05,18.82905]
[1776347972570,39.79,73739.23,0.0,-0.16881,8e-05,18.82905]
[1776347972656,39.79,73751.18,0.0,-0.1678,8e-05,18.75953]
[1776347974027,39.79,73751.18,0.0,-0.16781,8e-05,18.75986]
[1776347974100,39.79,73751.18,0.0,-0.16781,8e-05,18.75986]
[1776347974474,39.79,73753.95,0.0,-0.16758,8e-05,18.74415]
[1776347976099,39.79,73751.99,0.0,-0.16775,8e-05,18.75599]
[1776347976834,39.79,73751.99,0.0,-0.16775,8e-05,18.75599]
[1776347976933,39.79,73744.92,0.0,-0.16836,8e-05,18.79794]
[1776347978155,39.79,73740.88,0.0,-0.1687,8e-05,18.82144]
[1776347978769,39.79,73741.83,0.0,-0.16863,8e-05,18.81644]
[1776347979112,39.79,73741.83,0.0,-0.16863,8e-05,18.81644]
[1776347979278,39.79,73741.83,0.0,-0.16863,8e-05,18.81644]
[1776347979924,39.79,73741.83,0.0,-0.16863,8e-05,18.81644]
[1776347979929,39.79,73758.04,0.0,-0.16726,8e-05,18.72213]
[1776347980113,39.79,73758.04,0.0,-0.16726,8e-05,18.72213]
[1776347980235,39.79,73758.04,0.0,-0.16726,8e-05,18.72213]
[1776347981081,39.79,73758.04,0.0,-0.16726,8e-05,18.72246]
[1776347981797,39.79,73779.11,0.0,-0.16549,8e-05,18.59961]
[1776347982760,39.79,73779.11,0.0,-0.16549,8e-05,18.59961]
[1776347982799,39.79,73786.78,0.0,-0.16486,8e-05,18.555]
[1776347985702,39.79,73785.2,0.0,-0.165,8e-05,18.56489]
[1776347985788,39.79,73785.2,0.0,-0.165,8e-05,18.56489]
[1776347985812,39.79,73775.93,0.0,-0.16578,8e-05,18.61925]
[1776347987985,39.8,73775.93,0.0,-0.16578,8e-05,18.6196]
[1776347988104,39.8,73774.67,0.0,-0.16589,8e-05,18.62722]
[1776347988152,39.8,73774.67,0.0,-0.16589,8e-05,18.62722]
[1776347988435,39.8,73774.67,0.0,-0.16589,8e-05,18.62722]
[1776347988812,39.8,73800.65,0.0,-0.16373,8e-05,18.47616]
[1776347989257,39.8,73800.65,0.0,-0.16373,8e-05,18.47616]
[1776347989522,39.8,73800.65,0.0,-0.16373,8e-05,18.47616]
[1776347989903,39.8,73800.65,0.0,-0.16373,8e-05,18.47616]
[1776347990003,39.8,73796.47,0.0,-0.16408,8e-05,18.50053]
[1776347991934,39.8,73805.29,0.0,-0.16335,8e-05,18.44937]
[1776347992003,39.8,73805.29,0.0,-0.16335,8e-05,18.44937]
[1776347992020,39.8,73805.29,0.0,-0.16335,8e-05,18.44937]
[1776347992150,39.8,73806.63,0.0,-0.16324,8e-05,18.44174]
[1776347992774,39.8,73804.78,0.0,-0.16339,8e-05,18.45253]
[1776347993720,39.8,73804.78,0.0,-0.16339,8e-05,18.45253]
[1776347993757,39.8,73805.38,0.0,-0.16335,8e-05,18.44923]
[1776347994235,39.8,73805.38,0.0,-0.16335,8e-05,18.44923]
[1776347994683,39.8,73805.38,0.0,-0.16335,8e-05,18.44923]
[1776347994990,39.8,73805.38,0.0,-0.16335,8e-05,18.44923]
[1776347994751,39.8,73794.72,0.0,-0.16423,8e-05,18.51153]
[1776347995096,39.8,73794.72,0.0,-0.16423,8e-05,18.51153]
[1776347995561,39.8,73794.72,0.0,-0.16423,8e-05,18.51153]
[1776347997571,39.8,73805.59,0.0,-0.16334,8e-05,18.44853]
[1776347997648,39.8,73805.59,0.0,-0.16334,8e-05,18.44853]
[1776347997663,39.8,73805.59,0.0,-0.16334,8e-05,18.44853]
[1776347997670,39.8,73805.59,0.0,-0.16334,8e-05,18.44853]
[1776347997678,39.8,73805.59,0.0,-0.16334,8e-05,18.44853]
[1776347997973,39.8,73805.59,0.0,-0.16334,8e-05,18.44853]
[1776347998002,39.8,73818.34,0.0,-0.16228,8e-05,18.37441]
[1776347998425,39.8,73818.34,0.0,-0.16228,8e-05,18.37441]
[1776347999281,39.8,73827.07,0.0,-0.16157,8e-05,18.32377]
[1776348000653,39.8,73827.07,0.0,-0.16157,8e-05,18.32406]
[1776348000724,39.8,73827.07,0.0,-0.16157,8e-05,18.32406]
[1776348001006,39.8,73827.07,0.0,-0.16157,8e-05,18.32406]
[1776348001103,39.8,73825.05,0.0,-0.16174,8e-05,18.33619]
[1776348001240,39.8,73825.05,0.0,-0.16174,8e-05,18.33619]
[1776348001874,39.8,73803.77,0.0,-0.16351,8e-05,18.46057]
[1776348002161,39.8,73803.77,0.0,-0.16351,8e-05,18.46057]
[1776348002578,39.8,73803.77,0.0,-0.16351,8e-05,18.46057]
[1776348002904,39.8,73803.77,0.0,-0.16351,8e-05,18.46057]
[1776348002922,39.8,73789.29,0.0,-0.16471,8e-05,18.54492]
[1776348003834,39.8,73789.29,0.0,-0.16471,8e-05,18.54492]
[1776348004028,39.8,73789.29,0.0,-0.16471,8e-05,18.54492]
[1776348003869,39.8,73799.73,0.0,-0.16384,8e-05,18.48441]
[1776348004133,39.8,73799.73,0.0,-0.16384,8e-05,18.48441]
[1776348004832,39.8,73799.73,0.0,-0.16384,8e-05,18.48441]
[1776348004976,39.8,73799.73,0.0,-0.16384,8e-05,18.48441]
[1776348004991,39.8,73792.72,0.0,-0.16443,8e-05,18.52544]
[1776348005138,39.8,73792.72,0.0,-0.16443,8e-05,18.52544]
[1776348005773,39.8,73792.72,0.0,-0.16443,8e-05,18.52544]
[1776348006028,39.8,73792.72,0.0,-0.16443,8e-05,18.52544]
[1776348006219,39.8,73797.33,0.0,-0.16405,8e-05,18.49858]
[1776348006809,39.8,73797.33,0.0,-0.16405,8e-05,18.49858]
[1776348006845,39.8,73781.7,0.0,-0.16535,8e-05,18.58983]
[1776348007742,39.8,73781.7,0.0,-0.16535,8e-05,18.58983]
[1776348008030,39.81,73773.79,0.0,-0.16602,8e-05,18.63612]
[1776348008937,39.81,73759.32,0.0,-0.16723,8e-05,18.72062]
[1776348010047,39.81,73759.32,0.0,-0.16723,8e-05,18.72062]
[1776348011632,39.81,73753.93,0.0,-0.16769,8e-05,18.75206]
[1776348011829,39.81,73749.0,0.0,-0.1681,8e-05,18.78064]
[1776348013820,39.81,73735.63,0.0,-0.16923,8e-05,18.85811]
[1776348014974,39.81,73735.63,0.0,-0.16923,8e-05,18.85811]
[1776348015104,39.81,73730.47,0.0,-0.16967,8e-05,18.88808]
[1776348015922,39.81,73730.47,0.0,-0.16967,8e-05,18.88808]
[1776348016041,39.81,73713.95,0.0,-0.17108,9e-05,18.98403]
[1776348016535,39.81,73713.95,0.0,-0.17108,9e-05,18.98403]
[1776348016738,39.81,73713.95,0.0,-0.17108,9e-05,18.98403]
[1776348017046,39.81,73713.95,0.0,-0.17108,9e-05,18.98403]
[1776348016905,39.81,73711.06,0.0,-0.17132,9e-05,19.00081]
[1776348017863,39.81,73711.06,0.0,-0.17133,9e-05,19.00136]
[1776348019076,39.81,73710.13,0.0,-0.17141,9e-05,19.00682]
[1776348019107,39.81,73710.13,0.0,-0.17141,9e-05,19.00682]
[1776348019201,39.81,73710.13,0.0,-0.17141,9e-05,19.00682]
[1776348019366,39.81,73710.13,0.0,-0.17141,9e-05,19.00682]
[1776348019463,39.81,73710.13,0.0,-0.17141,9e-05,19.00682]
[1776348019532,39.81,73710.13,0.0,-0.17141,9e-05,19.00682]
[1776348019679,39.81,73710.13,0.0,-0.17141,9e-05,19.00682]
[1776348019811,39.81,73710.13,0.0,-0.17141,9e-05,19.00682]
[1776348019882,39.81,73723.24,0.0,-0.17029,9e-05,18.93073]
[1776348020787,39.81,73723.24,0.0,-0.17029,9e-05,18.93073]
[1776348021036,39.81,73723.24,0.0,-0.17029,9e-05,18.93073]
[1776348020973,39.81,73738.99,0.0,-0.16896,8e-05,18.83933]
[1776348021899,39.81,73755.72,0.0,-0.16754,8e-05,18.74205]
[1776348022969,39.81,73768.85,0.0,-0.16644,8e-05,18.66566]
[1776348024607,39.81,73767.39,0.0,-0.16656,8e-05,18.67416]
[1776348024659,39.81,73767.39,0.0,-0.16656,8e-05,18.67416]
[1776348024666,39.81,73767.39,0.0,-0.16656,8e-05,18.67416]
[1776348024668,39.81,73767.39,0.0,-0.16656,8e-05,18.67416]
[1776348024677,39.81,73767.39,0.0,-0.16656,8e-05,18.67416]
[1776348024945,39.81,73767.39,0.0,-0.16656,8e-05,18.67416]
[1776348025024,39.81,73767.39,0.0,-0.16656,8e-05,18.67416]
[1776348025074,39.81,73766.14,0.0,-0.16667,8e-05,18.68138]
[1776348025736,39.81,73766.14,0.0,-0.16667,8e-05,18.68138]
[1776348026623,39.81,73766.14,0.0,-0.16667,8e-05,18.68138]
[1776348029993,39.81,73770.02,0.0,-0.16635,8e-05,18.65958]
[1776348030740,39.81,73771.27,0.0,-0.16625,8e-05,18.6523]
[1776348030772,39.81,73771.27,0.0,-0.16625,8e-05,18.6523]
[1776348030983,39.81,73771.27,0.0,-0.16625,8e-05,18.65254]
[1776348031359,39.81,73771.27,0.0,-0.16625,8e-05,18.65254]
[1776348031991,39.81,73771.27,0.0,-0.16625,8e-05,18.65254]
[1776348035841,39.81,73760.74,0.0,-0.16712,8e-05,18.71123]
[1776348035876,39.81,73760.74,0.0,-0.16712,8e-05,18.71123]
[1776348036063,39.81,73760.74,0.0,-0.16712,8e-05,18.71123]
[1776348036118,39.81,73762.81,0.0,-0.16695,8e-05,18.69932]
[1776348036532,39.81,73762.81,0.0,-0.16695,8e-05,18.69932]
[1776348036553,39.81,73762.81,0.0,-0.16695,8e-05,18.69932]
[1776348036715,39.81,73762.81,0.0,-0.16695,8e-05,18.69932]
[1776348036841,39.81,73762.81,0.0,-0.16695,8e-05,18.69932]
[1776348037054,39.81,73741.73,0.0,-0.16873,8e-05,18.8219]
[1776348037595,39.81,73741.73,0.0,-0.16873,8e-05,18.8219]
[1776348038555,39.81,73735.85,0.0,-0.16923,8e-05,18.85648]
[1776348038563,39.81,73735.85,0.0,-0.16923,8e-05,18.85648]
[1776348038651,39.81,73735.85,0.0,-0.16923,8e-05,18.85648]
[1776348039104,39.81,73735.85,0.0,-0.16923,8e-05,18.85648]
[1776348039047,39.81,73741.66,0.0,-0.16874,8e-05,18.82272]
[1776348039178,39.81,73741.66,0.0,-0.16874,8e-05,18.82272]
[1776348039588,39.81,73741.66,0.0,-0.16874,8e-05,18.82272]
[1776348039627,39.81,73741.66,0.0,-0.16874,8e-05,18.82272]
[1776348040069,39.81,73740.56,0.0,-0.16883,8e-05,18.82911]
[1776348042318,39.81,73737.51,0.0,-0.1691,8e-05,18.84715]
[1776348043231,39.81,73736.48,0.0,-0.16919,8e-05,18.85329]
[1776348043285,39.81,73736.48,0.0,-0.16919,8e-05,18.85329]
[1776348043470,39.81,73736.48,0.0,-0.16919,8e-05,18.85329]
[1776348043649,39.81,73736.48,0.0,-0.16919,8e-05,18.85329]
[1776348043808,39.81,73736.48,0.0,-0.16919,8e-05,18.85329]
[1776348043890,39.81,73736.48,0.0,-0.16919,8e-05,18.85329]
[1776348043893,39.81,73736.48,0.0,-0.16919,8e-05,18.85329]
[1776348044098,39.81,73735.88,0.0,-0.16924,8e-05,18.85677]
[1776348044418,39.81,73735.88,0.0,-0.16924,8e-05,18.85677]
[1776348044896,39.81,73735.88,0.0,-0.16924,8e-05,18.85677]
[1776348045093,39.81,73718.06,0.0,-0.17076,9e-05,18.96043]
[1776348046023,39.81,73718.06,0.0,-0.17076,9e-05,18.96043]
[1776348046108,39.81,73698.27,0.0,-0.17245,9e-05,19.07538]
[1776348046267,39.81,73698.27,0.0,-0.17245,9e-05,19.07538]
[1776348046557,39.81,73698.27,0.0,-0.17245,9e-05,19.07538]
[1776348047087,39.81,73698.27,0.0,-0.17245,9e-05,19.07538]
[1776348047112,39.81,73703.61,0.0,-0.17199,9e-05,19.04447]
[1776348048228,39.81,73702.88,0.0,-0.17206,9e-05,19.04875]
[1776348048517,39.81,73702.88,0.0,-0.17206,9e-05,19.04875]
[1776348049647,39.81,73695.63,0.0,-0.17268,9e-05,19.09079]
[1776348050131,39.81,73697.4,0.0,-0.17253,9e-05,19.08052]
[1776348051904,39.81,73693.98,0.0,-0.17282,9e-05,19.10034]
[1776348052144,39.81,73693.08,0.0,-0.1729,9e-05,19.10554]
[1776348052614,39.81,73693.08,0.0,-0.1729,9e-05,19.10554]
[1776348053153,39.81,73693.99,0.0,-0.17282,9e-05,19.10025]
[1776348055652,39.81,73692.77,0.0,-0.17293,9e-05,19.10746]
[1776348056174,39.82,73691.87,0.0,-0.17301,9e-05,19.11295]
[1776348056270,39.82,73691.87,0.0,-0.17301,9e-05,19.11295]
[1776348057163,39.82,73691.87,0.0,-0.17301,9e-05,19.11295]
[1776348057447,39.82,73686.41,0.0,-0.17348,9e-05,19.14483]
[1776348057534,39.82,73686.41,0.0,-0.17348,9e-05,19.14483]
[1776348057625,39.82,73686.41,0.0,-0.17348,9e-05,19.14483]
[1776348059269,39.82,73689.19,0.0,-0.17325,9e-05,19.12905]
[1776348059738,39.82,73696.06,0.0,-0.17266,9e-05,19.08922]
[1776348061014,39.82,73696.06,0.0,-0.17266,9e-05,19.08922]
[1776348061086,39.82,73696.06,0.0,-0.17266,9e-05,19.08922]
[1776348061105,39.82,73698.57,0.0,-0.17244,9e-05,19.07465]
[1776348063096,39.82,73698.3,0.0,-0.17246,9e-05,19.07627]
[1776348063174,39.82,73698.3,0.0,-0.17246,9e-05,19.07627]
[1776348063181,39.82,73687.97,0.0,-0.17335,9e-05,19.13632]
[1776348064193,39.82,73687.97,0.0,-0.17335,9e-05,19.13632]
[1776348064206,39.82,73697.58,0.0,-0.17253,9e-05,19.08058]
[1776348064295,39.82,73697.58,0.0,-0.17253,9e-05,19.08058]
[1776348065093,39.82,73686.48,0.0,-0.17348,9e-05,19.14493]
[1776348065308,39.82,73670.8,0.0,-0.17484,9e-05,19.23575]
[1776348066803,39.82,73670.8,0.0,-0.17484,9e-05,19.23575]
[1776348067693,39.82,73669.14,0.0,-0.17499,9e-05,19.24587]
[1776348067780,39.82,73668.43,0.0,-0.17505,9e-05,19.25007]
[1776348069675,39.82,73666.21,0.0,-0.17525,9e-05,19.26301]
[1776348069730,39.82,73666.21,0.0,-0.17525,9e-05,19.26301]
[1776348069774,39.82,73662.07,0.0,-0.17561,9e-05,19.28704]
[1776348071465,39.82,73662.03,0.0,-0.17561,9e-05,19.28734]
[1776348071821,39.82,73662.03,0.0,-0.17561,9e-05,19.28734]
[1776348071903,39.82,73662.03,0.0,-0.17561,9e-05,19.28734]
[1776348072044,39.82,73662.03,0.0,-0.17561,9e-05,19.28734]
[1776348072061,39.82,73662.03,0.0,-0.17561,9e-05,19.28734]
[1776348072161,39.82,73665.84,0.0,-0.17528,9e-05,19.26533]
[1776348073612,39.82,73665.84,0.0,-0.17528,9e-05,19.26533]
[1776348073654,39.82,73672.68,0.0,-0.17469,9e-05,19.22583]
[1776348074670,39.82,73672.68,0.0,-0.17469,9e-05,19.22583]
[1776348074758,39.82,73672.68,0.0,-0.17469,9e-05,19.22583]
[1776348076016,39.82,73678.5,0.0,-0.17419,9e-05,19.19227]
[1776348076044,39.82,73678.5,0.0,-0.17419,9e-05,19.19227]
[1776348076050,39.82,73678.5,0.0,-0.17419,9e-05,19.19227]
[1776348076101,39.82,73678.5,0.0,-0.17419,9e-05,19.19227]
[1776348076145,39.82,73677.5,0.0,-0.17427,9e-05,19.19808]
[1776348077301,39.82,73677.5,0.0,-0.17428,9e-05,19.19824]
[1776348077368,39.82,73677.5,0.0,-0.17428,9e-05,19.19824]
[1776348077432,39.82,73677.5,0.0,-0.17428,9e-05,19.19824]
[1776348077456,39.82,73677.5,0.0,-0.17428,9e-05,19.19824]
[1776348078108,39.82,73677.5,0.0,-0.17428,9e-05,19.19824]
[1776348078201,39.82,73676.29,0.0,-0.17438,9e-05,19.2054]
[1776348078818,39.82,73676.29,0.0,-0.17438,9e-05,19.2054]
[1776348078866,39.82,73676.29,0.0,-0.17438,9e-05,19.2054]
[1776348079066,39.82,73676.29,0.0,-0.17438,9e-05,19.2054]
[1776348079145,39.82,73670.22,0.0,-0.17491,9e-05,19.24069]
[1776348079409,39.82,73670.22,0.0,-0.17491,9e-05,19.24069]
[1776348080015,39.82,73663.93,0.0,-0.17546,9e-05,19.2771]
[1776348080796,39.82,73663.93,0.0,-0.17546,9e-05,19.2771]
[1776348081137,39.82,73663.93,0.0,-0.17546,9e-05,19.2771]
[1776348081195,39.82,73663.93,0.0,-0.17546,9e-05,19.2771]
[1776348081211,39.82,73665.9,0.0,-0.17529,9e-05,19.26598]
[1776348081621,39.82,73665.9,0.0,-0.17529,9e-05,19.26598]
[1776348081745,39.82,73665.9,0.0,-0.17529,9e-05,19.26598]
[1776348081794,39.82,73665.9,0.0,-0.17529,9e-05,19.26598]
[1776348081828,39.82,73665.9,0.0,-0.17529,9e-05,19.26598]
[1776348081893,39.82,73665.9,0.0,-0.17529,9e-05,19.26598]
[1776348082014,39.82,73665.9,0.0,-0.17529,9e-05,19.26598]
[1776348082090,39.82,73670.77,0.0,-0.17487,9e-05,19.23785]
[1776348082974,39.82,73670.77,0.0,-0.17487,9e-05,19.23785]
[1776348083076,39.82,73669.83,0.0,-0.17495,9e-05,19.2434]
[1776348085161,39.82,73660.32,0.0,-0.17578,9e-05,19.29843]
[1776348085297,39.82,73652.73,0.0,-0.17644,9e-05,19.34246]
[1776348086136,39.82,73652.73,0.0,-0.17644,9e-05,19.34246]
[1776348086204,39.82,73644.9,0.0,-0.17712,9e-05,19.38769]
[1776348086906,39.82,73644.9,0.0,-0.17712,9e-05,19.38769]
[1776348086978,39.82,73644.9,0.0,-0.17712,9e-05,19.38769]
[1776348087211,39.82,73644.9,0.0,-0.17712,9e-05,19.38769]
[1776348087268,39.82,73644.18,0.0,-0.17719,9e-05,19.39189]
[1776348087615,39.82,73644.18,0.0,-0.17719,9e-05,19.39189]
[1776348087987,39.82,73632.74,0.0,-0.17819,9e-05,19.45818]
[1776348088318,39.82,73632.74,0.0,-0.17819,9e-05,19.45818]
[1776348088425,39.82,73632.74,0.0,-0.17819,9e-05,19.45818]
[1776348088488,39.82,73632.74,0.0,-0.17819,9e-05,19.45818]
[1776348088677,39.82,73632.74,0.0,-0.17819,9e-05,19.45818]
[1776348088695,39.82,73632.74,0.0,-0.17819,9e-05,19.45818]
[1776348089144,39.82,73642.25,0.0,-0.17736,9e-05,19.40325]
[1776348090149,39.82,73642.25,0.0,-0.17736,9e-05,19.40325]
[1776348090210,39.82,73652.48,0.0,-0.17646,9e-05,19.34385]
[1776348091455,39.82,73649.71,0.0,-0.17668,9e-05,19.35652]
[1776348092629,39.82,73649.86,0.0,-0.17666,9e-05,19.35559]
[1776348092852,39.82,73649.86,0.0,-0.17666,9e-05,19.35559]
[1776348093102,39.82,73649.86,0.0,-0.17666,9e-05,19.35559]
[1776348093191,39.82,73647.37,0.0,-0.17688,9e-05,19.3699]
[1776348094218,39.82,73659.84,0.0,-0.17579,9e-05,19.2978]
[1776348095066,39.82,73659.84,0.0,-0.17579,9e-05,19.2978]
[1776348095180,39.82,73659.84,0.0,-0.17579,9e-05,19.2978]
[1776348095243,39.82,73659.84,0.0,-0.17579,9e-05,19.2978]
[1776348095176,39.82,73663.02,0.0,-0.17552,9e-05,19.27944]
[1776348096027,39.82,73663.02,0.0,-0.17552,9e-05,19.27944]
[1776348096077,39.82,73663.02,0.0,-0.17552,9e-05,19.27944]
[1776348096178,39.82,73674.35,0.0,-0.17454,9e-05,19.21383]
[1776348096831,39.82,73674.35,0.0,-0.17454,9e-05,19.21383]
[1776348097655,39.82,73677.55,0.0,-0.17426,9e-05,19.19529]
[1776348097844,39.82,73677.55,0.0,-0.17426,9e-05,19.19529]
[1776348097953,39.82,73677.55,0.0,-0.17426,9e-05,19.19529]
[1776348098283,39.82,73687.11,0.0,-0.17343,9e-05,19.1399]
[1776348098968,39.82,73709.66,0.0,-0.1715,9e-05,19.00915]
[1776348100218,39.82,73707.11,0.0,-0.17171,9e-05,19.02365]
[1776348101629,39.82,73725.97,0.0,-0.1701,9e-05,18.91416]
[1776348103307,39.82,73722.75,0.0,-0.17037,9e-05,18.93273]
[1776348103568,39.82,73722.75,0.0,-0.17037,9e-05,18.93273]
[1776348103666,39.82,73715.89,0.0,-0.17096,9e-05,18.97257]
[1776348104421,39.82,73715.89,0.0,-0.17096,9e-05,18.97257]
[1776348104575,39.82,73715.89,0.0,-0.17096,9e-05,18.97257]
[1776348105244,39.82,73715.89,0.0,-0.17096,9e-05,18.97257]
[1776348105268,39.82,73704.5,0.0,-0.17193,9e-05,19.03878]
[1776348105412,39.82,73704.5,0.0,-0.17193,9e-05,19.03878]
[1776348105531,39.82,73704.5,0.0,-0.17193,9e-05,19.03878]
[1776348106192,39.82,73704.5,0.0,-0.17193,9e-05,19.03878]
[1776348106286,39.82,73688.17,0.0,-0.17334,9e-05,19.13349]
[1776348108281,39.82,73688.17,0.0,-0.17334,9e-05,19.13337]
[1776348107937,39.82,73675.66,0.0,-0.17441,9e-05,19.20569]
[1776348108345,39.82,73675.66,0.0,-0.17441,9e-05,19.20569]
[1776348108964,39.82,73675.66,0.0,-0.17441,9e-05,19.20569]
[1776348109052,39.82,73678.54,0.0,-0.17416,9e-05,19.18883]
[1776348109692,39.82,73678.54,0.0,-0.17416,9e-05,19.18883]
[1776348109789,39.82,73681.78,0.0,-0.17388,9e-05,19.17007]
[1776348111852,39.82,73689.57,0.0,-0.17321,9e-05,19.12496]
[1776348112090,39.82,73689.77,0.0,-0.17319,9e-05,19.12373]
[1776348113136,39.82,73707.92,0.0,-0.17163,9e-05,19.0184]
[1776348113863,39.82,73707.92,0.0,-0.17163,9e-05,19.0184]
[1776348114046,39.82,73718.37,0.0,-0.17074,9e-05,18.95753]
[1776348114357,39.82,73718.37,0.0,-0.17074,9e-05,18.95753]
[1776348114639,39.82,73718.37,0.0,-0.17074,9e-05,18.95753]
[1776348115297,39.82,73724.71,0.0,-0.1702,9e-05,18.9206]
[1776348118099,39.82,73723.89,0.0,-0.17027,9e-05,18.92531]
[1776348118137,39.82,73723.89,0.0,-0.17027,9e-05,18.92531]
[1776348118186,39.82,73734.39,0.0,-0.16937,8e-05,18.8644]
[1776348120047,39.82,73734.39,0.0,-0.16937,8e-05,18.86423]
[1776348120121,39.82,73734.39,0.0,-0.16937,8e-05,18.86423]
[1776348120178,39.82,73734.39,0.0,-0.16937,8e-05,18.86423]
[1776348120208,39.82,73734.39,0.0,-0.16937,8e-05,18.86423]
[1776348120239,39.82,73734.39,0.0,-0.16937,8e-05,18.86423]
[1776348120269,39.82,73734.39,0.0,-0.16937,8e-05,18.86423]
[1776348120236,39.82,73742.28,0.0,-0.1687,8e-05,18.8183]
[1776348120737,39.82,73742.28,0.0,-0.1687,8e-05,18.8183]
[1776348121179,39.82,73742.28,0.0,-0.1687,8e-05,18.8183]
[1776348121213,39.82,73742.28,0.0,-0.1687,8e-05,18.8183]
[1776348121280,39.82,73753.15,0.0,-0.16778,8e-05,18.75496]
[1776348122776,39.82,73760.16,0.0,-0.16719,8e-05,18.71406]
[1776348123417,39.82,73762.34,0.0,-0.167,8e-05,18.70128]
[1776348124250,39.82,73762.34,0.0,-0.167,8e-05,18.70128]
[1776348124639,39.82,73772.27,0.0,-0.16617,8e-05,18.64351]
[1776348124986,39.82,73772.27,0.0,-0.16617,8e-05,18.64351]
[1776348126486,39.82,73775.6,0.0,-0.16589,8e-05,18.62405]
[1776348126530,39.82,73775.6,0.0,-0.16589,8e-05,18.62405]
[1776348126542,39.82,73775.6,0.0,-0.16589,8e-05,18.62405]
[1776348127321,39.82,73779.61,0.0,-0.16555,8e-05,18.60065]
[1776348132065,39.82,73779.94,0.0,-0.16552,8e-05,18.59855]
[1776348132215,39.82,73779.94,0.0,-0.16552,8e-05,18.59855]
[1776348132317,39.82,73782.09,0.0,-0.16534,8e-05,18.58601]
[1776348132364,39.82,73782.09,0.0,-0.16534,8e-05,18.58601]
[1776348132849,39.82,73782.09,0.0,-0.16534,8e-05,18.58601]
[1776348132929,39.82,73774.98,0.0,-0.16594,8e-05,18.62737]
[1776348134728,39.82,73774.98,0.0,-0.16594,8e-05,18.62736]
[1776348134758,39.82,73774.98,0.0,-0.16594,8e-05,18.62736]
[1776348134789,39.82,73774.98,0.0,-0.16594,8e-05,18.62736]
[1776348134892,39.82,73774.98,0.0,-0.16594,8e-05,18.62736]
[1776348134966,39.82,73774.98,0.0,-0.16594,8e-05,18.62736]
[1776348135015,39.82,73774.98,0.0,-0.16594,8e-05,18.62736]
[1776348135051,39.82,73790.28,0.0,-0.16466,8e-05,18.53825]
[1776348135929,39.82,73790.28,0.0,-0.16466,8e-05,18.53825]
[1776348136118,39.82,73793.26,0.0,-0.16441,8e-05,18.52067]
[1776348136981,39.82,73793.26,0.0,-0.16441,8e-05,18.52067]
[1776348137323,39.82,73796.12,0.0,-0.16417,8e-05,18.50385]
[1776348139062,39.82,73800.91,0.0,-0.16377,8e-05,18.47583]
[1776348139106,39.81,73800.62,0.0,-0.16379,8e-05,18.47735]
[1776348143642,39.81,73797.0,0.0,-0.16409,8e-05,18.49795]
[1776348143810,39.81,73797.0,0.0,-0.16409,8e-05,18.49795]
[1776348143936,39.81,73797.0,0.0,-0.16409,8e-05,18.49795]
[1776348144168,39.81,73797.0,0.0,-0.16409,8e-05,18.49795]
[1776348144280,39.81,73790.05,0.0,-0.16466,8e-05,18.53828]
[1776348144893,39.81,73790.05,0.0,-0.16466,8e-05,18.53828]
[1776348144957,39.81,73781.92,0.0,-0.16534,8e-05,18.58562]
[1776348145397,39.81,73781.92,0.0,-0.16534,8e-05,18.58562]
[1776348145871,39.81,73781.92,0.0,-0.16534,8e-05,18.58562]
[1776348146235,39.81,73781.92,0.0,-0.16534,8e-05,18.58562]
[1776348146258,39.81,73778.22,0.0,-0.16565,8e-05,18.60727]
[1776348146349,39.81,73778.22,0.0,-0.16565,8e-05,18.60727]
[1776348146371,39.81,73778.22,0.0,-0.16565,8e-05,18.60727]
[1776348146425,39.81,73778.22,0.0,-0.16565,8e-05,18.60727]
[1776348146468,39.81,73778.22,0.0,-0.16565,8e-05,18.60727]
[1776348146856,39.81,73778.22,0.0,-0.16565,8e-05,18.60731]
[1776348147863,39.81,73757.44,0.0,-0.16739,8e-05,18.72823]
[1776348149428,39.81,73751.4,0.0,-0.1679,8e-05,18.76321]
[1776348150088,39.81,73751.4,0.0,-0.1679,8e-05,18.76321]
[1776348152334,39.81,73746.42,0.0,-0.1683,8e-05,18.78849]
[1776348152388,39.81,73746.42,0.0,-0.16829,8e-05,18.78833]
[1776348152682,39.81,73746.42,0.0,-0.16829,8e-05,18.78833]
[1776348152949,39.81,73746.42,0.0,-0.16829,8e-05,18.78833]
[1776348153351,39.81,73745.96,0.0,-0.16833,8e-05,18.79093]
[1776348154063,39.81,73745.96,0.0,-0.16833,8e-05,18.79093]
[1776348154105,39.81,73745.96,0.0,-0.16833,8e-05,18.79093]
[1776348154317,39.81,73745.96,0.0,-0.16833,8e-05,18.79093]
[1776348154162,39.81,73749.7,0.0,-0.16801,8e-05,18.76909]
[1776348154380,39.81,73749.7,0.0,-0.16801,8e-05,18.76909]
[1776348155264,39.81,73749.7,0.0,-0.16801,8e-05,18.76909]
[1776348155291,39.81,73746.28,0.0,-0.1683,8e-05,18.78876]
[1776348155540,39.81,73746.28,0.0,-0.1683,8e-05,18.78876]
[1776348155953,39.81,73746.28,0.0,-0.1683,8e-05,18.78876]
[1776348156015,39.81,73746.28,0.0,-0.1683,8e-05,18.78876]
[1776348156116,39.81,73733.79,0.0,-0.16935,8e-05,18.86094]
[1776348156744,39.81,73733.79,0.0,-0.16935,8e-05,18.86094]
[1776348156762,39.81,73733.79,0.0,-0.16935,8e-05,18.86094]
[1776348156803,39.81,73733.79,0.0,-0.16935,8e-05,18.86094]
[1776348156929,39.81,73733.79,0.0,-0.16935,8e-05,18.86091]
[1776348159041,39.81,73733.6,0.0,-0.16937,8e-05,18.86189]
[1776348161358,39.81,73732.71,0.0,-0.16944,8e-05,18.86681]
[1776348161963,39.81,73734.23,0.0,-0.16931,8e-05,18.85772]
[1776348164215,39.81,73735.04,0.0,-0.16923,8e-05,18.8529]
[1776348165378,39.81,73734.98,0.0,-0.16924,8e-05,18.85306]
[1776348165451,39.81,73734.98,0.0,-0.16924,8e-05,18.85306]
[1776348166229,39.81,73734.98,0.0,-0.16924,8e-05,18.85306]
[1776348166252,39.81,73734.98,0.0,-0.16924,8e-05,18.85306]
[1776348166303,39.81,73734.98,0.0,-0.16924,8e-05,18.85306]
[1776348166307,39.81,73716.61,0.0,-0.1708,9e-05,18.95981]
[1776348166563,39.81,73716.61,0.0,-0.1708,9e-05,18.95981]
[1776348167166,39.81,73716.61,0.0,-0.1708,9e-05,18.95981]
[1776348167237,39.81,73704.61,0.0,-0.17183,9e-05,19.02942]
[1776348168194,39.81,73704.61,0.0,-0.17183,9e-05,19.02942]
[1776348168213,39.81,73704.61,0.0,-0.17183,9e-05,19.02942]
[1776348168244,39.81,73708.38,0.0,-0.1715,9e-05,19.00744]
[1776348169237,39.81,73708.38,0.0,-0.1715,9e-05,19.00744]
[1776348169337,39.81,73705.28,0.0,-0.17177,9e-05,19.02524]
[1776348171782,39.81,73704.78,0.0,-0.1718,9e-05,19.02779]
[1776348172047,39.81,73704.78,0.0,-0.1718,9e-05,19.02757]
[1776348172803,39.81,73704.78,0.0,-0.1718,9e-05,19.02757]
[1776348173118,39.81,73704.78,0.0,-0.1718,9e-05,19.02757]
[1776348173178,39.81,73693.23,0.0,-0.17279,9e-05,19.09439]
[1776348173820,39.81,73693.23,0.0,-0.17279,9e-05,19.09439]
[1776348174068,39.81,73670.1,0.0,-0.17479,9e-05,19.22845]
[1776348175080,39.81,73670.1,0.0,-0.17479,9e-05,19.22845]
[1776348175871,39.8,73669.39,0.0,-0.17484,9e-05,19.23225]
[1776348176736,39.8,73669.39,0.0,-0.17484,9e-05,19.23195]
[1776348176754,39.8,73669.39,0.0,-0.17484,9e-05,19.23195]
[1776348177017,39.8,73669.39,0.0,-0.17484,9e-05,19.23195]
[1776348177121,39.8,73669.39,0.0,-0.17484,9e-05,19.23195]
[1776348177222,39.8,73669.39,0.0,-0.17484,9e-05,19.23195]
[1776348177320,39.8,73669.39,0.0,-0.17484,9e-05,19.23195]
[1776348177278,39.8,73651.1,0.0,-0.17643,9e-05,19.33768]
[1776348177471,39.8,73651.1,0.0,-0.17643,9e-05,19.33768]
[1776348177599,39.8,73651.1,0.0,-0.17643,9e-05,19.33768]
[1776348177687,39.8,73651.1,0.0,-0.17643,9e-05,19.33768]
[1776348177720,39.8,73651.1,0.0,-0.17643,9e-05,19.33768]
[1776348177813,39.8,73651.1,0.0,-0.17643,9e-05,19.33768]
[1776348177935,39.8,73651.1,0.0,-0.17643,9e-05,19.33768]
[1776348178116,39.8,73651.1,0.0,-0.17643,9e-05,19.33768]
[1776348178274,39.8,73651.1,0.0,-0.17643,9e-05,19.33768]
[1776348178387,39.8,73644.66,0.0,-0.17699,9e-05,19.37475]
[1776348178591,39.8,73644.66,0.0,-0.17699,9e-05,19.37475]
[1776348179051,39.8,73644.66,0.0,-0.17699,9e-05,19.37475]
[1776348179338,39.8,73663.07,0.0,-0.17538,9e-05,19.26795]
[1776348179670,39.8,73663.07,0.0,-0.17538,9e-05,19.26795]
[1776348180345,39.8,73671.72,0.0,-0.17462,9e-05,19.21736]
[1776348180570,39.8,73671.72,0.0,-0.17462,9e-05,19.21736]
[1776348181236,39.8,73671.72,0.0,-0.17462,9e-05,19.21736]
[1776348181509,39.8,73666.57,0.0,-0.17506,9e-05,19.24684]
[1776348181515,39.8,73666.57,0.0,-0.17506,9e-05,19.24684]
[1776348182696,39.8,73666.57,0.0,-0.17506,9e-05,19.24656]
[1776348182780,39.8,73666.57,0.0,-0.17506,9e-05,19.24656]
[1776348182808,39.8,73666.57,0.0,-0.17506,9e-05,19.24656]
[1776348182838,39.8,73666.57,0.0,-0.17506,9e-05,19.24656]
[1776348183344,39.8,73666.57,0.0,-0.17506,9e-05,19.24656]
[1776348183370,39.8,73666.57,0.0,-0.17506,9e-05,19.24656]
[1776348183391,39.8,73666.57,0.0,-0.17506,9e-05,19.24656]
[1776348183316,39.8,73662.63,0.0,-0.1754,9e-05,19.26921]
[1776348183580,39.8,73662.63,0.0,-0.1754,9e-05,19.26921]
[1776348183769,39.8,73662.63,0.0,-0.1754,9e-05,19.26921]
[1776348184303,39.8,73676.25,0.0,-0.17422,9e-05,19.19015]
[1776348184521,39.8,73676.25,0.0,-0.17422,9e-05,19.19015]
[1776348185117,39.8,73676.25,0.0,-0.17422,9e-05,19.19015]
[1776348185224,39.8,73706.2,0.0,-0.17164,9e-05,19.01643]
[1776348185834,39.8,73706.2,0.0,-0.17164,9e-05,19.01643]
[1776348186191,39.8,73706.2,0.0,-0.17164,9e-05,19.01643]
[1776348186230,39.8,73706.2,0.0,-0.17164,9e-05,19.01643]
[1776348186392,39.8,73715.99,0.0,-0.17079,9e-05,18.95895]
[1776348186814,39.8,73715.99,0.0,-0.17079,9e-05,18.95895]
[1776348187050,39.8,73715.99,0.0,-0.17079,9e-05,18.95895]
[1776348187378,39.8,73715.99,0.0,-0.17079,9e-05,18.95895]
[1776348187388,39.8,73730.93,0.0,-0.16951,8e-05,18.87168]
[1776348187701,39.8,73730.93,0.0,-0.16951,8e-05,18.87168]
[1776348188296,39.8,73730.93,0.0,-0.16951,8e-05,18.87168]
[1776348188404,39.8,73730.93,0.0,-0.16951,8e-05,18.87168]
[1776348188334,39.8,73725.81,0.0,-0.16995,9e-05,18.90144]
[1776348188586,39.8,73725.81,0.0,-0.16995,9e-05,18.90144]
[1776348189384,39.8,73725.81,0.0,-0.16995,9e-05,18.90144]
[1776348189379,39.8,73732.36,0.0,-0.16939,8e-05,18.86319]
[1776348190339,39.8,73732.36,0.0,-0.16939,8e-05,18.86319]
[1776348190409,39.79,73730.33,0.0,-0.16956,8e-05,18.87462]
[1776348190765,39.79,73730.33,0.0,-0.16956,8e-05,18.87462]
[1776348190811,39.79,73730.33,0.0,-0.16956,8e-05,18.87462]
[1776348190874,39.79,73730.33,0.0,-0.16956,8e-05,18.87462]
[1776348191001,39.79,73730.33,0.0,-0.16956,8e-05,18.87462]
[1776348191058,39.79,73730.33,0.0,-0.16956,8e-05,18.87462]
[1776348191084,39.79,73730.33,0.0,-0.16956,8e-05,18.87462]
[1776348191143,39.79,73730.33,0.0,-0.16956,8e-05,18.87462]
[1776348191204,39.79,73728.02,0.0,-0.16975,9e-05,18.88773]
[1776348193122,39.79,73728.02,0.0,-0.16974,9e-05,18.88739]
[1776348193199,39.79,73728.02,0.0,-0.16974,9e-05,18.88739]
[1776348193239,39.79,73731.13,0.0,-0.16947,8e-05,18.86896]
[1776348193822,39.79,73731.13,0.0,-0.16947,8e-05,18.86896]
[1776348193883,39.79,73731.13,0.0,-0.16947,8e-05,18.86896]
[1776348194188,39.79,73731.13,0.0,-0.16947,8e-05,18.86896]
[1776348194225,39.79,73722.7,0.0,-0.17019,9e-05,18.91782]
[1776348195038,39.79,73722.7,0.0,-0.17019,9e-05,18.91782]
[1776348195978,39.79,73722.7,0.0,-0.17019,9e-05,18.91765]
[1776348196033,39.79,73722.7,0.0,-0.17019,9e-05,18.91765]
[1776348196231,39.79,73720.61,0.0,-0.17036,9e-05,18.92957]
[1776348198999,39.79,73725.27,0.0,-0.16996,9e-05,18.90215]
[1776348199255,39.79,73725.27,0.0,-0.16996,9e-05,18.90204]
[1776348199692,39.79,73725.27,0.0,-0.16996,9e-05,18.90204]
[1776348200260,39.79,73725.85,0.0,-0.16991,9e-05,18.89856]
[1776348201056,39.79,73725.85,0.0,-0.16991,9e-05,18.89856]
[1776348201266,39.79,73730.85,0.0,-0.16948,8e-05,18.86926]
[1776348201671,39.79,73730.85,0.0,-0.16948,8e-05,18.86926]
[1776348201900,39.79,73730.85,0.0,-0.16948,8e-05,18.86926]
[1776348204201,39.79,73735.28,0.0,-0.1691,8e-05,18.84309]
[1776348204294,39.79,73736.36,0.0,-0.169,8e-05,18.83652]
[1776348205318,39.79,73751.6,0.0,-0.16771,8e-05,18.74758]
[1776348206143,39.79,73751.6,0.0,-0.16771,8e-05,18.74758]
[1776348206306,39.79,73751.6,0.0,-0.16771,8e-05,18.74736]
[1776348207467,39.79,73755.73,0.0,-0.16735,8e-05,18.72316]
[1776348208065,39.79,73755.73,0.0,-0.16735,8e-05,18.72316]
[1776348208077,39.79,73755.73,0.0,-0.16735,8e-05,18.72316]
[1776348208325,39.79,73767.33,0.0,-0.16638,8e-05,18.65549]
[1776348208476,39.79,73767.33,0.0,-0.16638,8e-05,18.65549]
[1776348208574,39.79,73767.33,0.0,-0.16638,8e-05,18.65549]
[1776348211347,39.78,73777.8,0.0,-0.16547,8e-05,18.59034]
[1776348211681,39.78,73777.8,0.0,-0.16547,8e-05,18.59034]
[1776348211730,39.78,73777.8,0.0,-0.16547,8e-05,18.59034]
[1776348211755,39.78,73777.8,0.0,-0.16547,8e-05,18.59034]
[1776348212386,39.78,73774.97,0.0,-0.1657,8e-05,18.60683]
[1776348213469,39.78,73774.97,0.0,-0.1657,8e-05,18.60683]
[1776348213568,39.78,73761.6,0.0,-0.16682,8e-05,18.68445]
[1776348214023,39.78,73761.6,0.0,-0.16682,8e-05,18.68445]
[1776348214214,39.78,73761.6,0.0,-0.16682,8e-05,18.68445]
[1776348215773,39.78,73770.18,0.0,-0.1661,8e-05,18.63433]
[1776348216236,39.78,73770.18,0.0,-0.1661,8e-05,18.63433]
[1776348216382,39.78,73773.91,0.0,-0.16578,8e-05,18.61241]
[1776348216633,39.78,73773.91,0.0,-0.16578,8e-05,18.61241]
[1776348216760,39.78,73773.91,0.0,-0.16578,8e-05,18.61241]
[1776348217142,39.78,73773.91,0.0,-0.16578,8e-05,18.61241]
[1776348217389,39.78,73768.51,0.0,-0.16624,8e-05,18.64386]
[1776348217768,39.78,73768.51,0.0,-0.16624,8e-05,18.64386]
[1776348218288,39.78,73768.51,0.0,-0.16624,8e-05,18.64386]
[1776348218470,39.78,73768.51,0.0,-0.16624,8e-05,18.64386]
[1776348218518,39.78,73749.64,0.0,-0.16782,8e-05,18.75368]
[1776348218770,39.78,73749.64,0.0,-0.16782,8e-05,18.75368]
[1776348220400,39.78,73749.64,0.0,-0.16782,8e-05,18.7536]
[1776348220470,39.78,73736.39,0.0,-0.16894,8e-05,18.83051]
[1776348222310,39.78,73736.39,0.0,-0.16894,8e-05,18.83027]
[1776348222594,39.78,73736.39,0.0,-0.16894,8e-05,18.83027]
[1776348222641,39.78,73734.67,0.0,-0.16908,8e-05,18.84]
[1776348222998,39.78,73734.67,0.0,-0.16908,8e-05,18.84]
[1776348223430,39.78,73734.67,0.0,-0.16908,8e-05,18.84]
[1776348223469,39.78,73752.93,0.0,-0.16753,8e-05,18.73345]
[1776348223849,39.78,73752.93,0.0,-0.16753,8e-05,18.73345]
[1776348223941,39.78,73752.93,0.0,-0.16753,8e-05,18.73345]
[1776348224593,39.78,73751.98,0.0,-0.16761,8e-05,18.7387]
[1776348225289,39.78,73751.98,0.0,-0.16761,8e-05,18.7387]
[1776348225333,39.78,73751.98,0.0,-0.16761,8e-05,18.7387]
[1776348225362,39.78,73751.98,0.0,-0.16761,8e-05,18.7387]
[1776348225393,39.78,73751.98,0.0,-0.16761,8e-05,18.7387]
[1776348225475,39.78,73750.13,0.0,-0.16776,8e-05,18.74932]
[1776348225899,39.78,73750.13,0.0,-0.16776,8e-05,18.74932]
[1776348225949,39.78,73750.13,0.0,-0.16776,8e-05,18.74932]
[1776348226018,39.78,73750.13,0.0,-0.16776,8e-05,18.74932]
[1776348226049,39.78,73750.13,0.0,-0.16776,8e-05,18.74932]
[1776348226117,39.78,73750.13,0.0,-0.16776,8e-05,18.74932]
[1776348226205,39.78,73750.13,0.0,-0.16776,8e-05,18.74932]
[1776348226411,39.78,73750.13,0.0,-0.16776,8e-05,18.74932]
[1776348226483,39.78,73753.04,0.0,-0.16751,8e-05,18.73222]
[1776348226630,39.78,73753.04,0.0,-0.16751,8e-05,18.73222]
[1776348227422,39.78,73753.04,0.0,-0.16751,8e-05,18.73222]
[1776348227434,39.78,73753.04,0.0,-0.16751,8e-05,18.73222]
[1776348227493,39.78,73751.23,0.0,-0.16766,8e-05,18.74258]
[1776348228641,39.78,73744.53,0.0,-0.16823,8e-05,18.7814]
[1776348228681,39.78,73744.53,0.0,-0.16823,8e-05,18.7814]
[1776348228702,39.78,73744.53,0.0,-0.16823,8e-05,18.7814]
[1776348229021,39.78,73744.53,0.0,-0.16823,8e-05,18.7814]
[1776348229586,39.78,73744.53,0.0,-0.16823,8e-05,18.7814]
[1776348230362,39.78,73744.53,0.0,-0.16823,8e-05,18.78122]
[1776348230614,39.78,73754.63,0.0,-0.16737,8e-05,18.72219]
[1776348231399,39.78,73754.63,0.0,-0.16737,8e-05,18.72219]
[1776348231500,39.78,73757.32,0.0,-0.16714,8e-05,18.70635]
[1776348232571,39.78,73757.32,0.0,-0.16714,8e-05,18.70635]
[1776348232601,39.78,73757.57,0.0,-0.16712,8e-05,18.70473]
[1776348232707,39.78,73757.57,0.0,-0.16712,8e-05,18.70473]
[1776348235667,39.77,73758.87,0.0,-0.167,8e-05,18.69669]
[1776348236061,39.77,73758.87,0.0,-0.167,8e-05,18.69669]
[1776348236886,39.77,73758.87,0.0,-0.167,8e-05,18.69653]
[1776348237549,39.77,73760.51,0.0,-0.16686,8e-05,18.68683]
[1776348237619,39.77,73760.51,0.0,-0.16686,8e-05,18.68683]
[1776348238495,39.77,73760.51,0.0,-0.16686,8e-05,18.68683]
[1776348238579,39.77,73761.55,0.0,-0.16677,8e-05,18.68063]
[1776348238680,39.77,73761.55,0.0,-0.16677,8e-05,18.68063]
[1776348239561,39.77,73761.55,0.0,-0.16677,8e-05,18.68048]
[1776348240752,39.77,73759.68,0.0,-0.16692,8e-05,18.69124]
[1776348241576,39.77,73760.39,0.0,-0.16686,8e-05,18.68695]
[1776348245605,39.77,73761.7,0.0,-0.16674,8e-05,18.67889]
[1776348245609,39.77,73761.7,0.0,-0.16674,8e-05,18.67889]
[1776348246070,39.77,73761.12,0.0,-0.16679,8e-05,18.68213]
[1776348246628,39.77,73752.86,0.0,-0.16749,8e-05,18.73009]
[1776348247633,39.77,73735.73,0.0,-0.16893,8e-05,18.8296]
[1776348248089,39.77,73735.73,0.0,-0.16893,8e-05,18.8296]
[1776348248498,39.77,73735.73,0.0,-0.16893,8e-05,18.8296]
[1776348248511,39.77,73735.73,0.0,-0.16893,8e-05,18.8296]
[1776348248641,39.77,73728.74,0.0,-0.16952,9e-05,18.87009]
[1776348249638,39.77,73697.96,0.0,-0.17215,9e-05,19.04879]
[1776348250645,39.77,73695.17,0.0,-0.17239,9e-05,19.06472]
[1776348251747,39.77,73696.03,0.0,-0.17231,9e-05,19.05943]
[1776348251892,39.77,73696.03,0.0,-0.17231,9e-05,19.05943]
[1776348252018,39.77,73696.03,0.0,-0.17231,9e-05,19.05943]
[1776348252132,39.77,73696.03,0.0,-0.17231,9e-05,19.05943]
[1776348252313,39.77,73696.03,0.0,-0.17231,9e-05,19.05943]
[1776348252477,39.77,73696.03,0.0,-0.17231,9e-05,19.05943]
[1776348252520,39.77,73696.03,0.0,-0.17231,9e-05,19.05943]
[1776348252668,39.77,73702.69,0.0,-0.17173,9e-05,19.02046]
[1776348253049,39.77,73702.69,0.0,-0.17173,9e-05,19.02046]
[1776348253172,39.77,73702.69,0.0,-0.17173,9e-05,19.02046]
[1776348253258,39.77,73702.69,0.0,-0.17173,9e-05,19.02046]
[1776348253333,39.77,73702.69,0.0,-0.17173,9e-05,19.02046]
[1776348253356,39.77,73702.69,0.0,-0.17173,9e-05,19.02046]
[1776348253411,39.77,73702.69,0.0,-0.17173,9e-05,19.02046]
[1776348253440,39.77,73702.69,0.0,-0.17173,9e-05,19.02046]
[1776348253666,39.77,73710.11,0.0,-0.17109,9e-05,18.97711]
[1776348254322,39.77,73710.11,0.0,-0.17109,9e-05,18.97711]
[1776348256078,39.77,73715.96,0.0,-0.17059,9e-05,18.94276]
[1776348256691,39.77,73718.04,0.0,-0.17041,9e-05,18.93053]
[1776348256764,39.77,73718.04,0.0,-0.17041,9e-05,18.93053]
[1776348257325,39.77,73718.04,0.0,-0.17041,9e-05,18.93053]
[1776348257697,39.76,73730.03,0.0,-0.16939,8e-05,18.86068]
[1776348257899,39.76,73730.03,0.0,-0.16939,8e-05,18.86068]
[1776348260562,39.76,73749.37,0.0,-0.16774,8e-05,18.74748]
[1776348261155,39.76,73749.43,0.0,-0.16773,8e-05,18.74692]
[1776348261293,39.76,73749.43,0.0,-0.16773,8e-05,18.74692]
[1776348261446,39.76,73749.43,0.0,-0.16773,8e-05,18.74692]
[1776348261560,39.76,73749.43,0.0,-0.16773,8e-05,18.74692]
[1776348261620,39.76,73749.43,0.0,-0.16773,8e-05,18.74692]
[1776348261649,39.76,73751.67,0.0,-0.16754,8e-05,18.73367]
[1776348261788,39.76,73751.67,0.0,-0.16754,8e-05,18.73367]
[1776348261922,39.76,73751.67,0.0,-0.16754,8e-05,18.73367]
[1776348261978,39.76,73751.67,0.0,-0.16754,8e-05,18.73367]
[1776348262230,39.76,73751.67,0.0,-0.16754,8e-05,18.73367]
[1776348262415,39.76,73751.67,0.0,-0.16754,8e-05,18.73367]
[1776348262994,39.76,73740.8,0.0,-0.16845,8e-05,18.79651]
[1776348263068,39.76,73740.8,0.0,-0.16845,8e-05,18.79651]
[1776348263450,39.76,73732.09,0.0,-0.16919,8e-05,18.8472]
[1776348263892,39.76,73732.09,0.0,-0.16919,8e-05,18.8472]
[1776348264015,39.76,73732.09,0.0,-0.16919,8e-05,18.8472]
[1776348264509,39.76,73726.2,0.0,-0.16969,9e-05,18.88116]
[1776348265243,39.76,73726.2,0.0,-0.16969,9e-05,18.88116]
[1776348265425,39.76,73726.2,0.0,-0.16969,9e-05,18.88116]
[1776348265475,39.76,73724.22,0.0,-0.16985,9e-05,18.89234]
[1776348267968,39.76,73729.35,0.0,-0.1694,9e-05,18.86181]
[1776348268134,39.76,73729.35,0.0,-0.1694,9e-05,18.86181]
[1776348268231,39.76,73729.35,0.0,-0.1694,9e-05,18.86181]
[1776348268267,39.76,73729.35,0.0,-0.1694,9e-05,18.86181]
[1776348268536,39.76,73729.35,0.0,-0.1694,9e-05,18.86181]
[1776348268576,39.76,73728.84,0.0,-0.16944,9e-05,18.86444]
[1776348270480,39.76,73725.83,0.0,-0.1697,9e-05,18.88177]
[1776348270499,39.76,73713.12,0.0,-0.17078,9e-05,18.95549]
[1776348273183,39.76,73719.23,0.0,-0.17023,9e-05,18.91639]
[1776348273500,39.76,73719.23,0.0,-0.17023,9e-05,18.91639]
[1776348273572,39.76,73719.23,0.0,-0.17023,9e-05,18.91639]
[1776348275274,39.76,73720.26,0.0,-0.17014,9e-05,18.91023]
[1776348275306,39.76,73720.26,0.0,-0.17014,9e-05,18.91023]
[1776348276854,39.75,73717.78,0.0,-0.17035,9e-05,18.92448]
[1776348277307,39.75,73717.78,0.0,-0.17035,9e-05,18.92448]
[1776348277324,39.75,73719.31,0.0,-0.17022,9e-05,18.91551]
[1776348278466,39.75,73719.31,0.0,-0.17022,9e-05,18.91551]
[1776348278642,39.75,73719.31,0.0,-0.17022,9e-05,18.91551]
[1776348278695,39.75,73721.01,0.0,-0.17007,9e-05,18.90555]
[1776348280615,39.75,73736.38,0.0,-0.16876,8e-05,18.81582]
[1776348285025,39.75,73729.94,0.0,-0.16929,8e-05,18.85223]
[1776348285331,39.75,73727.07,0.0,-0.16953,9e-05,18.86863]
[1776348287926,39.75,73720.89,0.0,-0.17005,9e-05,18.90411]
[1776348288111,39.75,73723.91,0.0,-0.16979,9e-05,18.88635]
[1776348290194,39.75,73736.47,0.0,-0.16872,8e-05,18.81286]
[1776348291270,39.75,73736.47,0.0,-0.16872,8e-05,18.81286]
[1776348291305,39.75,73736.47,0.0,-0.16872,8e-05,18.81286]
[1776348291495,39.75,73736.47,0.0,-0.16872,8e-05,18.81286]
[1776348291560,39.75,73736.71,0.0,-0.16869,8e-05,18.81114]
[1776348292236,39.75,73736.71,0.0,-0.16869,8e-05,18.81114]
[1776348292473,39.75,73736.71,0.0,-0.16869,8e-05,18.81114]
[1776348292668,39.75,73751.68,0.0,-0.16742,8e-05,18.72346]
[1776348293499,39.75,73751.68,0.0,-0.16742,8e-05,18.72346]
[1776348293504,39.75,73751.68,0.0,-0.16742,8e-05,18.72346]
[1776348293569,39.75,73760.24,0.0,-0.1667,8e-05,18.67358]
[1776348295029,39.75,73760.24,0.0,-0.1667,8e-05,18.67345]
[1776348295686,39.75,73763.97,0.0,-0.16638,8e-05,18.65164]
[1776348296085,39.75,73763.97,0.0,-0.16638,8e-05,18.65164]
[1776348296377,39.75,73763.97,0.0,-0.16638,8e-05,18.65164]
[1776348296461,39.75,73762.79,0.0,-0.16648,8e-05,18.65848]
[1776348297589,39.75,73762.79,0.0,-0.16648,8e-05,18.65848]
[1776348297837,39.75,73755.98,0.0,-0.16705,8e-05,18.69812]
[1776348298328,39.75,73755.98,0.0,-0.16705,8e-05,18.69812]
[1776348298373,39.75,73755.98,0.0,-0.16705,8e-05,18.69812]
[1776348298653,39.75,73755.98,0.0,-0.16705,8e-05,18.69812]
[1776348298755,39.74,73743.86,0.0,-0.16807,8e-05,18.76821]
[1776348300278,39.74,73725.49,0.0,-0.16963,9e-05,18.8751]
[1776348301104,39.74,73725.49,0.0,-0.16963,9e-05,18.8751]
[1776348301963,39.74,73718.24,0.0,-0.17025,9e-05,18.91728]
[1776348302690,39.74,73718.24,0.0,-0.17025,9e-05,18.91728]
[1776348302850,39.74,73711.53,0.0,-0.17082,9e-05,18.95632]
[1776348302942,39.74,73711.53,0.0,-0.17082,9e-05,18.95632]
[1776348303637,39.74,73711.53,0.0,-0.17082,9e-05,18.95632]
[1776348303746,39.74,73711.53,0.0,-0.17082,9e-05,18.95632]
[1776348304267,39.74,73716.03,0.0,-0.17043,9e-05,18.93005]
[1776348304464,39.74,73716.03,0.0,-0.17043,9e-05,18.93005]
[1776348304498,39.74,73716.03,0.0,-0.17043,9e-05,18.93005]
[1776348304556,39.74,73716.03,0.0,-0.17043,9e-05,18.93005]
[1776348304679,39.74,73716.03,0.0,-0.17043,9e-05,18.93005]
[1776348304566,39.74,73714.39,0.0,-0.17057,9e-05,18.93953]
[1776348304867,39.74,73714.39,0.0,-0.17057,9e-05,18.93953]
[1776348304919,39.74,73714.39,0.0,-0.17057,9e-05,18.93953]
[1776348304948,39.74,73714.39,0.0,-0.17057,9e-05,18.93953]
[1776348305011,39.74,73714.39,0.0,-0.17057,9e-05,18.93953]
[1776348305498,39.74,73714.39,0.0,-0.17057,9e-05,18.93953]
[1776348305573,39.74,73714.39,0.0,-0.17057,9e-05,18.93953]
[1776348305584,39.74,73714.39,0.0,-0.17057,9e-05,18.93953]
[1776348305633,39.74,73708.33,0.0,-0.17109,9e-05,18.97478]
[1776348305829,39.74,73708.33,0.0,-0.17109,9e-05,18.97478]
[1776348306142,39.74,73708.33,0.0,-0.17109,9e-05,18.97478]
[1776348306178,39.74,73708.33,0.0,-0.17109,9e-05,18.97478]
[1776348306223,39.74,73708.33,0.0,-0.17109,9e-05,18.97478]
[1776348306509,39.74,73708.33,0.0,-0.17109,9e-05,18.97478]
[1776348306517,39.74,73705.38,0.0,-0.17134,9e-05,18.99175]
[1776348307115,39.74,73705.38,0.0,-0.17134,9e-05,18.99175]
[1776348310894,39.74,73709.37,0.0,-0.17099,9e-05,18.968]
[1776348311529,39.74,73709.37,0.0,-0.17099,9e-05,18.968]
[1776348312250,39.74,73712.17,0.0,-0.17075,9e-05,18.9516]
[1776348312841,39.74,73715.39,0.0,-0.17048,9e-05,18.93287]
[1776348313596,39.74,73715.39,0.0,-0.17048,9e-05,18.93287]
[1776348313609,39.74,73715.39,0.0,-0.17048,9e-05,18.93287]
[1776348313680,39.74,73729.04,0.0,-0.16931,9e-05,18.8531]
[1776348314327,39.74,73729.04,0.0,-0.16931,9e-05,18.8531]
[1776348314365,39.74,73729.04,0.0,-0.16931,9e-05,18.8531]
[1776348314780,39.74,73728.96,0.0,-0.16931,9e-05,18.85357]
[1776348315340,39.74,73728.96,0.0,-0.16931,9e-05,18.85357]
[1776348315460,39.74,73728.96,0.0,-0.16931,9e-05,18.85357]
[1776348315522,39.74,73728.96,0.0,-0.16931,9e-05,18.85357]
[1776348315550,39.74,73728.96,0.0,-0.16931,9e-05,18.85357]
[1776348315580,39.74,73728.96,0.0,-0.16931,9e-05,18.85357]
[1776348315621,39.74,73728.96,0.0,-0.16931,9e-05,18.85357]
[1776348315623,39.74,73728.96,0.0,-0.16931,9e-05,18.85357]
[1776348315670,39.74,73728.96,0.0,-0.16931,9e-05,18.85357]
[1776348315737,39.74,73728.96,0.0,-0.16931,9e-05,18.85357]
[1776348315707,39.74,73715.35,0.0,-0.17047,9e-05,18.93267]
[1776348315859,39.74,73715.35,0.0,-0.17047,9e-05,18.93267]
[1776348315996,39.74,73715.35,0.0,-0.17047,9e-05,18.93267]
[1776348316876,39.74,73703.56,0.0,-0.17148,9e-05,19.00124]
[1776348317528,39.74,73683.96,0.0,-0.17317,9e-05,19.11507]
[1776348317916,39.74,73683.96,0.0,-0.17317,9e-05,19.11507]
[1776348318209,39.74,73683.96,0.0,-0.17317,9e-05,19.11507]
[1776348319526,39.74,73679.54,0.0,-0.17355,9e-05,19.14074]
[1776348320113,39.74,73684.84,0.0,-0.17309,9e-05,19.10981]
[1776348320169,39.74,73684.84,0.0,-0.17309,9e-05,19.10981]
[1776348320182,39.74,73682.5,0.0,-0.17329,9e-05,19.12321]
[1776348322202,39.74,73681.65,0.0,-0.17336,9e-05,19.128]
[1776348322268,39.74,73681.65,0.0,-0.17336,9e-05,19.128]
[1776348322460,39.74,73683.65,0.0,-0.17318,9e-05,19.11622]
[1776348326333,39.74,73680.04,0.0,-0.17349,9e-05,19.13669]
[1776348326535,39.74,73680.04,0.0,-0.17349,9e-05,19.13669]
[1776348326610,39.74,73680.04,0.0,-0.17349,9e-05,19.13669]
[1776348326733,39.74,73671.56,0.0,-0.17422,9e-05,19.18574]
[1776348327669,39.74,73671.56,0.0,-0.17422,9e-05,19.18574]
[1776348327741,39.74,73663.21,0.0,-0.17494,9e-05,19.23377]
[1776348328478,39.74,73663.21,0.0,-0.17494,9e-05,19.23377]
[1776348328724,39.74,73663.21,0.0,-0.17494,9e-05,19.23377]
[1776348329027,39.74,73671.93,0.0,-0.17418,9e-05,19.18291]
[1776348329645,39.74,73677.3,0.0,-0.17371,9e-05,19.15174]
[1776348330644,39.74,73677.3,0.0,-0.17371,9e-05,19.15174]
[1776348330747,39.74,73677.3,0.0,-0.17371,9e-05,19.15174]
[1776348330870,39.73,73675.92,0.0,-0.17383,9e-05,19.15957]
[1776348331579,39.73,73675.92,0.0,-0.17383,9e-05,19.15957]
[1776348331670,39.73,73675.92,0.0,-0.17383,9e-05,19.15957]
[1776348332539,39.73,73669.99,0.0,-0.17432,9e-05,19.19057]
[1776348333227,39.73,73668.53,0.0,-0.17445,9e-05,19.19898]
[1776348333574,39.73,73668.53,0.0,-0.17445,9e-05,19.19898]
[1776348334349,39.73,73660.6,0.0,-0.17513,9e-05,19.24488]
[1776348334405,39.73,73652.54,0.0,-0.17583,9e-05,19.29132]
[1776348335911,39.73,73652.54,0.0,-0.17583,9e-05,19.29132]
[1776348336289,39.73,73648.45,0.0,-0.17619,9e-05,19.31494]
[1776348338400,39.73,73645.44,0.0,-0.17645,9e-05,19.33226]
[1776348338785,39.73,73645.44,0.0,-0.17645,9e-05,19.33226]
[1776348338581,39.73,73644.28,0.0,-0.17655,9e-05,19.33884]
[1776348338927,39.73,73644.28,0.0,-0.17655,9e-05,19.33884]
[1776348339825,39.73,73644.28,0.0,-0.17655,9e-05,19.33884]
[1776348340505,39.73,73647.23,0.0,-0.17629,9e-05,19.32157]
[1776348346343,39.73,73650.45,0.0,-0.17599,9e-05,19.30144]
[1776348346599,39.73,73650.45,0.0,-0.17599,9e-05,19.30144]
[1776348346661,39.73,73650.45,0.0,-0.17599,9e-05,19.30144]
[1776348346759,39.73,73655.03,0.0,-0.17558,9e-05,19.27461]
[1776348348634,39.73,73652.4,0.0,-0.17581,9e-05,19.28961]
[1776348348653,39.73,73652.4,0.0,-0.17581,9e-05,19.28961]
[1776348348808,39.73,73652.32,0.0,-0.17581,9e-05,19.28984]
[1776348353173,39.72,73661.31,0.0,-0.17501,9e-05,19.23667]
[1776348353846,39.72,73661.31,0.0,-0.17501,9e-05,19.23667]
[1776348353578,39.72,73674.02,0.0,-0.1739,9e-05,19.16219]
[1776348353999,39.72,73674.02,0.0,-0.1739,9e-05,19.16219]
[1776348354399,39.72,73674.02,0.0,-0.1739,9e-05,19.16219]
[1776348354693,39.72,73686.51,0.0,-0.17282,9e-05,19.08922]
[1776348354953,39.72,73686.51,0.0,-0.17282,9e-05,19.08922]
[1776348355058,39.72,73686.51,0.0,-0.17282,9e-05,19.08922]
[1776348355149,39.72,73686.51,0.0,-0.17282,9e-05,19.08922]
[1776348355794,39.72,73671.64,0.0,-0.1741,9e-05,19.17546]
[1776348356547,39.72,73671.64,0.0,-0.1741,9e-05,19.17546]
[1776348356630,39.72,73671.64,0.0,-0.1741,9e-05,19.17546]
[1776348356648,39.72,73667.95,0.0,-0.17442,9e-05,19.19689]
[1776348357533,39.72,73667.95,0.0,-0.17442,9e-05,19.19689]
[1776348358083,39.72,73665.24,0.0,-0.17465,9e-05,19.21236]
[1776348358425,39.72,73665.24,0.0,-0.17465,9e-05,19.21236]
[1776348358700,39.72,73665.24,0.0,-0.17465,9e-05,19.21236]
[1776348358847,39.72,73672.33,0.0,-0.17403,9e-05,19.1709]
[1776348359188,39.72,73672.33,0.0,-0.17403,9e-05,19.1709]
[1776348359231,39.72,73672.33,0.0,-0.17403,9e-05,19.1709]
[1776348359322,39.72,73672.33,0.0,-0.17403,9e-05,19.1709]
[1776348359678,39.72,73672.33,0.0,-0.17403,9e-05,19.1709]
[1776348359737,39.7,73682.63,0.0,-0.17305,9e-05,19.10491]
[1776348361551,39.7,73682.63,0.0,-0.17305,9e-05,19.10441]
[1776348361562,39.7,73682.63,0.0,-0.17305,9e-05,19.10441]
[1776348361618,39.7,73682.63,0.0,-0.17305,9e-05,19.10441]
[1776348361618,39.7,73683.79,0.0,-0.17294,9e-05,19.09718]
[1776348362144,39.7,73683.79,0.0,-0.17294,9e-05,19.09718]
[1776348362358,39.7,73683.79,0.0,-0.17294,9e-05,19.09718]
[1776348362439,39.7,73683.79,0.0,-0.17294,9e-05,19.09718]
[1776348362584,39.7,73683.79,0.0,-0.17294,9e-05,19.09718]
[1776348362585,39.7,73683.79,0.0,-0.17294,9e-05,19.09718]
[1776348362806,39.7,73683.79,0.0,-0.17294,9e-05,19.09718]
[1776348362830,39.7,73674.91,0.0,-0.1737,9e-05,19.14848]
[1776348363212,39.7,73674.91,0.0,-0.1737,9e-05,19.14848]
[1776348363660,39.7,73662.54,0.0,-0.17478,9e-05,19.22035]
[1776348364156,39.7,73662.54,0.0,-0.17478,9e-05,19.22035]
[1776348364445,39.7,73662.54,0.0,-0.17478,9e-05,19.22035]
[1776348364525,39.7,73662.54,0.0,-0.17477,9e-05,19.2201]
[1776348365105,39.7,73662.54,0.0,-0.17477,9e-05,19.2201]
[1776348365147,39.7,73662.54,0.0,-0.17477,9e-05,19.2201]
[1776348365598,39.7,73658.29,0.0,-0.17514,9e-05,19.24478]
[1776348366098,39.7,73658.29,0.0,-0.17514,9e-05,19.24478]
[1776348366672,39.7,73715.31,0.0,-0.17022,9e-05,18.91315]
[1776348367398,39.7,73715.31,0.0,-0.17022,9e-05,18.91315]
[1776348367654,39.7,73745.18,0.0,-0.16768,8e-05,18.73905]
[1776348368215,39.7,73745.18,0.0,-0.16768,8e-05,18.73905]
[1776348368817,39.68,73765.09,0.0,-0.16589,8e-05,18.61429]
[1776348368952,39.68,73765.09,0.0,-0.16589,8e-05,18.61429]
[1776348369281,39.68,73765.09,0.0,-0.16589,8e-05,18.61429]
[1776348369424,39.68,73765.09,0.0,-0.16589,8e-05,18.61429]
[1776348369469,39.68,73765.09,0.0,-0.16589,8e-05,18.61429]
[1776348369559,39.68,73765.09,0.0,-0.16589,8e-05,18.61429]
[1776348369635,39.68,73765.09,0.0,-0.16589,8e-05,18.61429]
[1776348369678,39.68,73765.09,0.0,-0.16589,8e-05,18.61429]
[1776348369746,39.68,73765.09,0.0,-0.16589,8e-05,18.61429]
[1776348369780,39.68,73765.4,0.0,-0.16586,8e-05,18.61224]
[1776348370122,39.68,73765.4,0.0,-0.16586,8e-05,18.61224]
[1776348370508,39.68,73765.4,0.0,-0.16586,8e-05,18.61224]
[1776348370740,39.68,73765.4,0.0,-0.16586,8e-05,18.61224]
[1776348370776,39.68,73767.12,0.0,-0.16571,8e-05,18.60197]
[1776348375251,39.68,73770.41,0.0,-0.16542,8e-05,18.58196]
[1776348375324,39.68,73770.41,0.0,-0.16542,8e-05,18.58196]
[1776348375682,39.68,73770.41,0.0,-0.16542,8e-05,18.58196]
[1776348375751,39.68,73770.41,0.0,-0.16542,8e-05,18.58196]
[1776348375853,39.68,73784.92,0.0,-0.1642,8e-05,18.49661]
[1776348376016,39.68,73784.92,0.0,-0.1642,8e-05,18.49661]
[1776348376885,39.68,73787.87,0.0,-0.16395,8e-05,18.47914]
[1776348379529,39.67,73784.15,0.0,-0.16426,8e-05,18.50053]
[1776348382463,39.67,73781.32,0.0,-0.16449,8e-05,18.51651]
[1776348382629,39.67,73781.32,0.0,-0.16449,8e-05,18.51651]
[1776348382740,39.67,73780.75,0.0,-0.16453,8e-05,18.51963]
[1776348383450,39.67,73780.75,0.0,-0.16453,8e-05,18.51963]
[1776348383505,39.67,73780.75,0.0,-0.16453,8e-05,18.51963]
[1776348385761,39.67,73768.77,0.0,-0.16553,8e-05,18.58887]
[1776348386918,39.67,73768.77,0.0,-0.16553,8e-05,18.58887]
[1776348387425,39.67,73769.11,0.0,-0.16549,8e-05,18.58658]
[1776348387760,39.67,73769.11,0.0,-0.16549,8e-05,18.58658]
[1776348387930,39.67,73769.11,0.0,-0.16549,8e-05,18.58658]
[1776348388073,39.67,73801.36,0.0,-0.1628,8e-05,18.39806]
[1776348388406,39.67,73801.36,0.0,-0.1628,8e-05,18.39806]
[1776348388616,39.67,73801.36,0.0,-0.1628,8e-05,18.39806]
[1776348388783,39.67,73801.36,0.0,-0.1628,8e-05,18.39806]
[1776348388854,39.67,73808.3,0.0,-0.16222,8e-05,18.35676]
[1776348389365,39.67,73808.3,0.0,-0.16222,8e-05,18.35676]
[1776348389502,39.67,73808.3,0.0,-0.16222,8e-05,18.35676]
[1776348389816,39.67,73808.3,0.0,-0.16221,8e-05,18.35654]
[1776348390436,39.67,73808.3,0.0,-0.16221,8e-05,18.35654]
[1776348390775,39.67,73808.3,0.0,-0.16221,8e-05,18.35654]
[1776348390871,39.67,73807.85,0.0,-0.16225,8e-05,18.359]
[1776348392078,39.67,73807.85,0.0,-0.16223,8e-05,18.35554]
[1776348392155,39.67,73807.85,0.0,-0.16223,8e-05,18.35554]
[1776348392837,39.67,73811.41,0.0,-0.16193,8e-05,18.33455]
[1776348393024,39.67,73811.41,0.0,-0.16193,8e-05,18.33455]
[1776348393281,39.67,73811.41,0.0,-0.16193,8e-05,18.33455]
[1776348393844,39.67,73817.42,0.0,-0.16143,8e-05,18.29926]
[1776348394326,39.67,73817.42,0.0,-0.16143,8e-05,18.29926]
[1776348394435,39.67,73817.42,0.0,-0.16143,8e-05,18.29926]
[1776348394657,39.67,73817.42,0.0,-0.16143,8e-05,18.29926]
[1776348394709,39.67,73817.42,0.0,-0.16143,8e-05,18.29926]
[1776348394851,39.67,73814.88,0.0,-0.16164,8e-05,18.31418]
[1776348395014,39.67,73814.88,0.0,-0.16164,8e-05,18.31418]
[1776348395244,39.67,73814.88,0.0,-0.16164,8e-05,18.31418]
[1776348395386,39.67,73814.88,0.0,-0.16164,8e-05,18.31418]
[1776348395869,39.67,73808.04,0.0,-0.16221,8e-05,18.35424]
[1776348400896,39.67,73809.15,0.0,-0.16211,8e-05,18.34763]
[1776348401645,39.67,73809.15,0.0,-0.16211,8e-05,18.34763]
[1776348401733,39.67,73809.15,0.0,-0.16211,8e-05,18.34763]
[1776348401813,39.67,73809.15,0.0,-0.16211,8e-05,18.34763]
[1776348401905,39.67,73817.87,0.0,-0.16139,8e-05,18.2966]
[1776348405544,39.67,73821.89,0.0,-0.16106,8e-05,18.27311]
[1776348405931,39.67,73822.69,0.0,-0.161,8e-05,18.26837]
[1776348407549,39.67,73823.72,0.0,-0.16091,8e-05,18.26242]
[1776348407665,39.67,73823.72,0.0,-0.16091,8e-05,18.26242]
[1776348408233,39.67,73823.65,0.0,-0.16092,8e-05,18.2628]
[1776348408951,39.67,73815.87,0.0,-0.16156,8e-05,18.30845]
[1776348409004,39.67,73815.87,0.0,-0.16156,8e-05,18.30845]
[1776348409067,39.67,73815.87,0.0,-0.16156,8e-05,18.30845]
[1776348409082,39.67,73815.87,0.0,-0.16156,8e-05,18.30845]
[1776348409614,39.67,73815.87,0.0,-0.16156,8e-05,18.30845]
[1776348409960,39.67,73813.29,0.0,-0.16177,8e-05,18.32361]
[1776348410296,39.67,73813.29,0.0,-0.16177,8e-05,18.32361]
[1776348410551,39.67,73813.29,0.0,-0.16177,8e-05,18.32361]
[1776348411797,39.67,73811.24,0.0,-0.16194,8e-05,18.33565]
[1776348411975,39.67,73804.54,0.0,-0.1625,8e-05,18.37487]
[1776348412302,39.67,73804.54,0.0,-0.1625,8e-05,18.37487]
[1776348412406,39.67,73804.54,0.0,-0.1625,8e-05,18.37487]
[1776348412867,39.67,73804.54,0.0,-0.1625,8e-05,18.37487]
[1776348414998,39.67,73812.21,0.0,-0.16186,8e-05,18.32997]
[1776348417331,39.67,73809.14,0.0,-0.16212,8e-05,18.34811]
[1776348417382,39.67,73809.14,0.0,-0.16212,8e-05,18.34811]
[1776348417515,39.67,73809.14,0.0,-0.16212,8e-05,18.34811]
[1776348418015,39.67,73808.53,0.0,-0.16217,8e-05,18.35171]
[1776348418532,39.67,73808.53,0.0,-0.16217,8e-05,18.35171]
[1776348418875,39.67,73808.53,0.0,-0.16217,8e-05,18.35171]
[1776348419024,39.67,73812.36,0.0,-0.16185,8e-05,18.32933]
[1776348419792,39.67,73812.36,0.0,-0.16185,8e-05,18.32933]
[1776348419918,39.67,73812.36,0.0,-0.16185,8e-05,18.32933]
[1776348419996,39.67,73813.33,0.0,-0.16178,8e-05,18.32371]
[1776348420635,39.67,73813.33,0.0,-0.16178,8e-05,18.32371]
[1776348420859,39.67,73813.33,0.0,-0.16178,8e-05,18.32371]
[1776348420925,39.67,73813.33,0.0,-0.16178,8e-05,18.32371]
[1776348420952,39.67,73813.33,0.0,-0.16178,8e-05,18.32371]
[1776348420995,39.67,73812.52,0.0,-0.16184,8e-05,18.32852]
[1776348421193,39.67,73812.52,0.0,-0.16184,8e-05,18.32852]
[1776348421549,39.67,73812.52,0.0,-0.16184,8e-05,18.32852]
[1776348421812,39.67,73812.52,0.0,-0.16184,8e-05,18.32852]
[1776348423080,39.67,73820.36,0.0,-0.1612,8e-05,18.2827]
[1776348423971,39.67,73817.76,0.0,-0.16141,8e-05,18.29791]
[1776348424259,39.67,73817.76,0.0,-0.16141,8e-05,18.29791]
[1776348425375,39.67,73813.21,0.0,-0.16179,8e-05,18.32453]
[1776348426411,39.67,73807.07,0.0,-0.1623,8e-05,18.36067]
[1776348428085,39.67,73799.13,0.0,-0.16296,8e-05,18.40716]
[1776348428153,39.67,73797.12,0.0,-0.16312,8e-05,18.4189]
[1776348429568,39.67,73797.12,0.0,-0.16312,8e-05,18.4189]
[1776348429585,39.67,73799.68,0.0,-0.16291,8e-05,18.40384]
[1776348431718,39.67,73799.68,0.0,-0.16291,8e-05,18.40384]
[1776348432151,39.67,73799.02,0.0,-0.16296,8e-05,18.40763]
[1776348432814,39.67,73794.52,0.0,-0.16334,8e-05,18.4339]
[1776348434178,39.67,73791.93,0.0,-0.16355,8e-05,18.44897]
[1776348434481,39.67,73791.93,0.0,-0.16355,8e-05,18.44897]
[1776348435045,39.67,73797.26,0.0,-0.16311,8e-05,18.41769]
[1776348437000,39.67,73811.45,0.0,-0.16193,8e-05,18.33459]
[1776348438756,39.67,73809.03,0.0,-0.16213,8e-05,18.34879]
[1776348439125,39.67,73810.12,0.0,-0.16204,8e-05,18.34244]
[1776348439176,39.67,73810.12,0.0,-0.16204,8e-05,18.34244]
[1776348439356,39.67,73810.12,0.0,-0.16204,8e-05,18.34244]
[1776348439602,39.67,73810.12,0.0,-0.16204,8e-05,18.34244]
[1776348439612,39.67,73817.38,0.0,-0.16144,8e-05,18.3]
[1776348440161,39.67,73817.38,0.0,-0.16144,8e-05,18.3]
[1776348441833,39.67,73828.06,0.0,-0.16056,8e-05,18.2375]
[1776348441956,39.67,73828.17,0.0,-0.16056,8e-05,18.23712]
[1776348442223,39.67,73828.17,0.0,-0.16056,8e-05,18.23712]
[1776348442305,39.67,73828.17,0.0,-0.16056,8e-05,18.23712]
[1776348442310,39.67,73834.57,0.0,-0.16003,8e-05,18.19966]
[1776348447425,39.67,73847.35,0.0,-0.15898,8e-05,18.12452]
[1776348449157,39.67,73852.1,0.0,-0.15859,8e-05,18.09667]
[1776348449222,39.67,73852.1,0.0,-0.15859,8e-05,18.09667]
[1776348449280,39.67,73852.1,0.0,-0.15859,8e-05,18.09667]
[1776348451352,39.67,73850.77,0.0,-0.1587,8e-05,18.10445]
[1776348451360,39.67,73850.77,0.0,-0.1587,8e-05,18.10445]
[1776348451926,39.67,73850.77,0.0,-0.1587,8e-05,18.10445]
[1776348455889,39.67,73855.94,0.0,-0.15826,8e-05,18.07088]
[1776348458562,39.67,73856.8,0.0,-0.15819,8e-05,18.06595]
[1776348458939,39.67,73856.8,0.0,-0.15819,8e-05,18.06595]
[1776348460001,39.67,73855.9,0.0,-0.15826,8e-05,18.07123]
[1776348460269,39.67,73860.83,0.0,-0.15786,8e-05,18.04237]
[1776348460651,39.67,73860.83,0.0,-0.15786,8e-05,18.04237]
[1776348462406,39.67,73866.34,0.0,-0.15741,8e-05,18.01015]
[1776348463933,39.67,73868.26,0.0,-0.15726,8e-05,17.99896]
[1776348463974,39.67,73867.81,0.0,-0.1573,8e-05,18.0017]
[1776348467056,39.67,73868.4,0.0,-0.15725,8e-05,17.99846]
[1776348467574,39.67,73865.62,0.0,-0.15748,8e-05,18.0149]
[1776348469283,39.67,73868.19,0.0,-0.15727,8e-05,17.99994]
[1776348469401,39.67,73868.19,0.0,-0.15727,8e-05,17.99994]
[1776348472109,39.67,73864.45,0.0,-0.15758,8e-05,18.02218]
[1776348472862,39.67,73869.49,0.0,-0.15717,8e-05,17.99275]
[1776348474487,39.67,73869.49,0.0,-0.15717,8e-05,17.99287]
[1776348474545,39.67,73867.05,0.0,-0.15737,8e-05,18.00727]
[1776348480882,39.67,73864.74,0.0,-0.15757,8e-05,18.02121]
[1776348482389,39.67,73860.65,0.0,-0.1579,8e-05,18.04525]
[1776348482660,39.67,73860.65,0.0,-0.1579,8e-05,18.04525]
[1776348482963,39.67,73860.65,0.0,-0.1579,8e-05,18.04525]
[1776348483225,39.67,73852.98,0.0,-0.15852,8e-05,18.09017]
[1776348485058,39.67,73849.64,0.0,-0.1588,8e-05,18.10969]
[1776348485091,39.67,73851.22,0.0,-0.15867,8e-05,18.10037]
[1776348486904,39.67,73851.22,0.0,-0.15867,8e-05,18.10031]
[1776348487379,39.67,73847.75,0.0,-0.15895,8e-05,18.12055]
[1776348487412,39.67,73847.75,0.0,-0.15895,8e-05,18.12055]
[1776348489035,39.67,73845.31,0.0,-0.15915,8e-05,18.13474]
[1776348489545,39.67,73845.31,0.0,-0.15914,8e-05,18.13462]
[1776348489734,39.67,73848.63,0.0,-0.15887,8e-05,18.11507]
[1776348490678,39.67,73848.63,0.0,-0.15887,8e-05,18.11507]
[1776348490767,39.67,73848.63,0.0,-0.15887,8e-05,18.11507]
[1776348490825,39.67,73859.22,0.0,-0.15801,8e-05,18.05298]
[1776348492240,39.67,73859.22,0.0,-0.15801,8e-05,18.05297]
[1776348493084,39.67,73859.22,0.0,-0.15801,8e-05,18.05297]
[1776348493124,39.67,73882.12,0.0,-0.15615,8e-05,17.91895]
[1776348493265,39.67,73882.12,0.0,-0.15615,8e-05,17.91895]
[1776348493381,39.67,73882.12,0.0,-0.15615,8e-05,17.91895]
[1776348494121,39.67,73908.71,0.0,-0.15402,8e-05,17.76322]
[1776348494298,39.67,73908.71,0.0,-0.15402,8e-05,17.76322]
[1776348494392,39.67,73908.71,0.0,-0.15402,8e-05,17.76322]
[1776348494968,39.67,73908.71,0.0,-0.15402,8e-05,17.76322]
[1776348494974,39.67,73926.89,0.0,-0.15257,8e-05,17.65676]
[1776348495247,39.67,73926.89,0.0,-0.15257,8e-05,17.65676]
[1776348495377,39.67,73926.89,0.0,-0.15257,8e-05,17.65676]
[1776348496195,39.67,73926.89,0.0,-0.15257,8e-05,17.65676]
[1776348496236,39.67,73926.89,0.0,-0.15257,8e-05,17.65676]
[1776348497042,39.67,73926.89,0.0,-0.15257,8e-05,17.65676]
[1776348497045,39.67,73910.59,0.0,-0.15387,8e-05,17.75251]
[1776348497556,39.67,73910.59,0.0,-0.15387,8e-05,17.75251]
[1776348497661,39.67,73910.59,0.0,-0.15387,8e-05,17.75251]
[1776348497711,39.67,73919.95,0.0,-0.15313,8e-05,17.69769]
[1776348499959,39.67,73927.39,0.0,-0.15254,8e-05,17.65415]
[1776348499987,39.67,73927.39,0.0,-0.15254,8e-05,17.65415]
[1776348500046,39.67,73927.39,0.0,-0.15254,8e-05,17.65415]
[1776348500087,39.68,73939.42,0.0,-0.15161,8e-05,17.58548]
[1776348501283,39.68,73939.42,0.0,-0.15161,8e-05,17.58548]
[1776348501390,39.68,73939.42,0.0,-0.15161,8e-05,17.58548]
[1776348501978,39.68,73959.22,0.0,-0.15005,8e-05,17.46947]
[1776348502600,39.68,73959.22,0.0,-0.15005,8e-05,17.46947]
[1776348502765,39.68,73960.7,0.0,-0.14993,8e-05,17.4608]
[1776348503355,39.68,73960.7,0.0,-0.14993,8e-05,17.4608]
[1776348503667,39.67,73960.7,0.0,-0.14993,8e-05,17.46055]
[1776348504210,39.67,73960.7,0.0,-0.14993,8e-05,17.46055]
[1776348504673,39.67,73963.16,0.0,-0.14973,8e-05,17.44615]
[1776348505260,39.67,73963.16,0.0,-0.14973,8e-05,17.44615]
[1776348505697,39.67,73957.4,0.0,-0.15018,8e-05,17.4798]
[1776348506419,39.67,73957.4,0.0,-0.15018,8e-05,17.4798]
[1776348506686,39.67,73957.4,0.0,-0.15018,8e-05,17.4797]
[1776348509923,39.67,73944.67,0.0,-0.15118,8e-05,17.55365]
[1776348510321,39.67,73944.67,0.0,-0.15118,8e-05,17.55365]
[1776348510724,39.67,73944.67,0.0,-0.15117,8e-05,17.55344]
[1776348511681,39.67,73944.67,0.0,-0.15117,8e-05,17.55344]
[1776348511755,39.67,73944.67,0.0,-0.15117,8e-05,17.55344]
[1776348511789,39.67,73944.67,0.0,-0.15117,8e-05,17.55344]
[1776348512041,39.67,73944.67,0.0,-0.15117,8e-05,17.55344]
[1776348512083,39.67,73923.96,0.0,-0.15279,8e-05,17.67118]
[1776348512989,39.67,73923.96,0.0,-0.15279,8e-05,17.67118]
[1776348513081,39.67,73898.02,0.0,-0.15486,8e-05,17.8229]
[1776348515323,39.67,73888.66,0.0,-0.15561,8e-05,17.87747]
[1776348515763,39.67,73886.4,0.0,-0.15579,8e-05,17.89054]
[1776348516410,39.67,73886.4,0.0,-0.15579,8e-05,17.89054]
[1776348516851,39.67,73886.4,0.0,-0.15579,8e-05,17.89054]
[1776348517065,39.67,73886.4,0.0,-0.15579,8e-05,17.89054]
[1776348517167,39.67,73918.93,0.0,-0.15318,8e-05,17.69985]
[1776348517322,39.67,73918.93,0.0,-0.15318,8e-05,17.69985]
[1776348517857,39.67,73918.93,0.0,-0.15318,8e-05,17.69985]
[1776348518049,39.67,73918.93,0.0,-0.15318,8e-05,17.69985]
[1776348518061,39.67,73918.93,0.0,-0.15318,8e-05,17.69985]
[1776348518110,39.67,73918.93,0.0,-0.15318,8e-05,17.69985]
[1776348518085,39.67,73920.52,0.0,-0.15305,8e-05,17.69063]
[1776348523556,39.68,73930.72,0.0,-0.15229,8e-05,17.63465]
[1776348523766,39.68,73930.72,0.0,-0.15229,8e-05,17.63465]
[1776348523827,39.68,73929.71,0.0,-0.15237,8e-05,17.64057]
[1776348526458,39.68,73928.02,0.0,-0.15251,8e-05,17.65063]
[1776348526508,39.68,73928.02,0.0,-0.15251,8e-05,17.65063]
[1776348526641,39.68,73928.02,0.0,-0.15251,8e-05,17.65063]
[1776348526657,39.68,73928.02,0.0,-0.15251,8e-05,17.65063]
[1776348527045,39.68,73928.02,0.0,-0.15251,8e-05,17.65063]
[1776348527051,39.68,73915.42,0.0,-0.15351,8e-05,17.72432]
[1776348527584,39.68,73915.42,0.0,-0.15351,8e-05,17.72432]
[1776348527810,39.68,73915.42,0.0,-0.15351,8e-05,17.72432]
[1776348527889,39.68,73915.42,0.0,-0.15351,8e-05,17.72432]
[1776348528325,39.68,73913.0,0.0,-0.1537,8e-05,17.73839]
[1776348529509,39.68,73913.0,0.0,-0.1537,8e-05,17.73839]
[1776348529808,39.68,73913.0,0.0,-0.1537,8e-05,17.73839]
[1776348529819,39.68,73913.0,0.0,-0.1537,8e-05,17.73839]
[1776348530012,39.68,73911.1,0.0,-0.15386,8e-05,17.74965]
[1776348531083,39.68,73898.2,0.0,-0.15489,8e-05,17.82527]
[1776348533968,39.68,73897.75,0.0,-0.15492,8e-05,17.82786]
[1776348534104,39.68,73893.83,0.0,-0.15524,8e-05,17.85076]
[1776348535043,39.68,73893.83,0.0,-0.15524,8e-05,17.85076]
[1776348535049,39.68,73893.83,0.0,-0.15524,8e-05,17.85076]
[1776348535103,39.68,73897.79,0.0,-0.15492,8e-05,17.82751]
[1776348536104,39.68,73897.79,0.0,-0.15492,8e-05,17.82751]
[1776348536114,39.68,73901.85,0.0,-0.15459,8e-05,17.8037]
[1776348538368,39.68,73904.34,0.0,-0.15439,8e-05,17.78917]
[1776348538375,39.68,73904.34,0.0,-0.15439,8e-05,17.78917]
[1776348538470,39.68,73904.34,0.0,-0.15439,8e-05,17.78917]
[1776348538476,39.68,73904.34,0.0,-0.15439,8e-05,17.78917]
[1776348538486,39.68,73904.34,0.0,-0.15439,8e-05,17.78917]
[1776348539101,39.68,73904.34,0.0,-0.15439,8e-05,17.78917]
[1776348539131,39.68,73912.19,0.0,-0.15377,8e-05,17.74326]
[1776348540932,39.68,73912.19,0.0,-0.15377,8e-05,17.74333]
[1776348540969,39.68,73912.19,0.0,-0.15377,8e-05,17.74333]
[1776348541032,39.68,73912.19,0.0,-0.15377,8e-05,17.74333]
[1776348541127,39.68,73922.96,0.0,-0.15291,8e-05,17.68038]
[1776348541962,39.68,73922.96,0.0,-0.15291,8e-05,17.68038]
[1776348542413,39.68,73914.86,0.0,-0.15356,8e-05,17.72799]
[1776348542970,39.68,73914.86,0.0,-0.15356,8e-05,17.72799]
[1776348543045,39.68,73908.65,0.0,-0.15406,8e-05,17.76456]
[1776348543243,39.68,73908.65,0.0,-0.15406,8e-05,17.76456]
[1776348543612,39.68,73908.65,0.0,-0.15406,8e-05,17.76456]
[1776348544375,39.68,73914.94,0.0,-0.15356,8e-05,17.72789]
[1776348545207,39.68,73914.94,0.0,-0.15356,8e-05,17.72789]
[1776348545440,39.68,73914.94,0.0,-0.15356,8e-05,17.72799]
[1776348546177,39.68,73914.94,0.0,-0.15356,8e-05,17.72799]
[1776348546208,39.68,73916.83,0.0,-0.15341,8e-05,17.71708]
[1776348547194,39.68,73916.83,0.0,-0.15341,8e-05,17.71708]
[1776348547706,39.68,73915.84,0.0,-0.15349,8e-05,17.72305]
[1776348547956,39.68,73915.84,0.0,-0.15349,8e-05,17.72305]
[1776348550574,39.68,73915.25,0.0,-0.15355,8e-05,17.72696]
[1776348550616,39.68,73915.25,0.0,-0.15355,8e-05,17.72696]
[1776348551173,39.68,73915.25,0.0,-0.15355,8e-05,17.72696]
[1776348552170,39.68,73915.66,0.0,-0.15351,8e-05,17.72469]
[1776348554079,39.68,73911.2,0.0,-0.15387,8e-05,17.75106]
[1776348554150,39.68,73911.2,0.0,-0.15387,8e-05,17.75106]
[1776348554213,39.68,73911.2,0.0,-0.15387,8e-05,17.75106]
[1776348555483,39.68,73912.95,0.0,-0.15374,8e-05,17.74104]
[1776348555533,39.68,73912.95,0.0,-0.15374,8e-05,17.74104]
[1776348555582,39.68,73912.95,0.0,-0.15374,8e-05,17.74104]
[1776348555940,39.68,73912.95,0.0,-0.15374,8e-05,17.74104]
[1776348556236,39.68,73913.54,0.0,-0.15369,8e-05,17.73771]
[1776348557326,39.68,73915.62,0.0,-0.15353,8e-05,17.72567]
[1776348557336,39.68,73915.62,0.0,-0.15353,8e-05,17.72567]
[1776348560132,39.69,73917.65,0.0,-0.15337,8e-05,17.71408]
[1776348563407,39.69,73911.39,0.0,-0.15388,8e-05,17.75134]
[1776348565295,39.69,73910.3,0.0,-0.15397,8e-05,17.75794]
[1776348566419,39.69,73912.5,0.0,-0.15379,8e-05,17.74517]
[1776348570680,39.69,73913.98,0.0,-0.15368,8e-05,17.73697]
[1776348571166,39.69,73911.28,0.0,-0.15388,8e-05,17.74961]
[1776348576201,39.69,73909.45,0.0,-0.15406,8e-05,17.76288]
[1776348578004,39.7,73909.19,0.0,-0.15409,8e-05,17.76545]
[1776348578250,39.7,73897.78,0.0,-0.155,8e-05,17.83234]
[1776348580418,39.7,73889.0,0.0,-0.15571,8e-05,17.88385]
[1776348580451,39.7,73889.0,0.0,-0.15571,8e-05,17.88385]
[1776348580666,39.7,73889.0,0.0,-0.15571,8e-05,17.88385]
[1776348581244,39.7,73889.0,0.0,-0.15571,8e-05,17.88385]
[1776348581253,39.7,73899.2,0.0,-0.15489,8e-05,17.82415]
[1776348581461,39.7,73899.2,0.0,-0.15489,8e-05,17.82415]
[1776348581695,39.7,73899.2,0.0,-0.15489,8e-05,17.82415]
[1776348582246,39.7,73914.43,0.0,-0.15367,8e-05,17.73502]
[1776348582358,39.7,73914.43,0.0,-0.15367,8e-05,17.73502]
[1776348582777,39.7,73914.43,0.0,-0.15367,8e-05,17.73502]
[1776348583110,39.7,73914.43,0.0,-0.15367,8e-05,17.73502]
[1776348583252,39.7,73917.37,0.0,-0.15344,8e-05,17.71797]
[1776348584147,39.7,73917.37,0.0,-0.15344,8e-05,17.71797]
[1776348589959,39.7,73924.54,0.0,-0.15288,8e-05,17.67678]
[1776348591226,39.7,73928.36,0.0,-0.15258,8e-05,17.65448]
[1776348591321,39.7,73928.01,0.0,-0.15261,8e-05,17.65661]
[1776348594457,39.7,73925.44,0.0,-0.15281,8e-05,17.6718]
[1776348594968,39.7,73925.44,0.0,-0.15281,8e-05,17.6718]
[1776348595201,39.7,73925.44,0.0,-0.15281,8e-05,17.6718]
[1776348595238,39.7,73934.11,0.0,-0.15213,8e-05,17.62123]
[1776348595402,39.7,73934.11,0.0,-0.15213,8e-05,17.62123]
[1776348596895,39.7,73941.69,0.0,-0.15153,8e-05,17.57687]
[1776348598436,39.7,73949.47,0.0,-0.15091,8e-05,17.53126]
[1776348599226,39.7,73949.47,0.0,-0.15091,8e-05,17.53126]
[1776348599285,39.7,73954.04,0.0,-0.15056,8e-05,17.5049]
[1776348600131,39.7,73954.04,0.0,-0.15056,8e-05,17.5049]
[1776348600171,39.7,73958.19,0.0,-0.15024,8e-05,17.48131]
[1776348600919,39.7,73958.19,0.0,-0.15024,8e-05,17.48131]
[1776348601860,39.7,73965.34,0.0,-0.14968,8e-05,17.4394]
[1776348601890,39.7,73965.34,0.0,-0.14968,8e-05,17.4394]
[1776348602014,39.7,73965.34,0.0,-0.14968,8e-05,17.4394]
[1776348602203,39.7,73965.34,0.0,-0.14968,8e-05,17.4394]
[1776348602615,39.71,73964.07,0.0,-0.1498,8e-05,17.44851]
[1776348602634,39.71,73964.07,0.0,-0.1498,8e-05,17.44851]
[1776348603253,39.71,73964.07,0.0,-0.1498,8e-05,17.44851]
[1776348603678,39.71,73961.54,0.0,-0.15002,8e-05,17.46483]
[1776348603769,39.71,73962.95,0.0,-0.14993,8e-05,17.45783]
[1776348605371,39.72,73957.63,0.0,-0.15036,8e-05,17.49027]
[1776348607972,39.72,73954.91,0.0,-0.15058,8e-05,17.50633]
[1776348611382,39.72,73951.76,0.0,-0.15083,8e-05,17.5253]
[1776348616503,39.72,73948.25,0.0,-0.15112,8e-05,17.54684]
[1776348617485,39.72,73948.25,0.0,-0.15112,8e-05,17.54684]
[1776348617722,39.72,73948.25,0.0,-0.15112,8e-05,17.54684]
[1776348617863,39.72,73948.25,0.0,-0.15112,8e-05,17.54684]
[1776348618014,39.72,73948.25,0.0,-0.15112,8e-05,17.54684]
[1776348618116,39.72,73951.66,0.0,-0.15086,8e-05,17.52723]
[1776348619834,39.72,73971.34,0.0,-0.14931,8e-05,17.41208]
[1776348620392,39.72,73971.34,0.0,-0.14931,8e-05,17.41208]
[1776348620776,39.72,73971.34,0.0,-0.14931,8e-05,17.41208]
[1776348621270,39.72,73971.34,0.0,-0.14931,8e-05,17.41208]
[1776348621226,39.72,73982.43,0.0,-0.14845,8e-05,17.34721]
[1776348622173,39.72,73982.43,0.0,-0.14845,8e-05,17.34721]
[1776348622581,39.72,73980.35,0.0,-0.14862,8e-05,17.36001]
[1776348624550,39.72,73984.19,0.0,-0.14832,8e-05,17.3376]
[1776348624766,39.72,73977.13,0.0,-0.14887,8e-05,17.3788]
[1776348626012,39.72,73977.13,0.0,-0.14887,8e-05,17.3788]
[1776348626322,39.72,73972.83,0.0,-0.1492,8e-05,17.40389]
[1776348626793,39.72,73972.83,0.0,-0.1492,8e-05,17.40389]
[1776348626964,39.72,73972.83,0.0,-0.1492,8e-05,17.40389]
[1776348627064,39.72,73969.86,0.0,-0.14943,8e-05,17.4211]
[1776348629175,39.72,73969.86,0.0,-0.14943,8e-05,17.4211]
[1776348631779,39.72,73964.72,0.0,-0.14981,8e-05,17.44773]
[1776348631857,39.72,73965.16,0.0,-0.14978,8e-05,17.44512]
[1776348632950,39.72,73965.16,0.0,-0.14978,8e-05,17.44512]
[1776348632962,39.72,73965.16,0.0,-0.14978,8e-05,17.44512]
[1776348633224,39.72,73969.53,0.0,-0.14943,8e-05,17.41953]
[1776348636650,39.72,73981.44,0.0,-0.1485,8e-05,17.34941]
[1776348638247,39.72,73981.44,0.0,-0.1485,8e-05,17.34941]
[1776348638321,39.72,73985.56,0.0,-0.14818,8e-05,17.32518]
[1776348638521,39.72,73985.56,0.0,-0.14818,8e-05,17.32518]
[1776348638919,39.72,73985.56,0.0,-0.14818,8e-05,17.32518]
[1776348638983,39.72,73983.83,0.0,-0.14831,8e-05,17.33523]
[1776348640060,39.72,73983.83,0.0,-0.14831,8e-05,17.33523]
[1776348641179,39.72,73976.93,0.0,-0.14885,8e-05,17.3755]
[1776348641188,39.72,73975.79,0.0,-0.14893,8e-05,17.38203]
[1776348641384,39.72,73975.79,0.0,-0.14893,8e-05,17.38203]
[1776348641687,39.72,73975.79,0.0,-0.14893,8e-05,17.38203]
[1776348643270,39.72,73975.79,0.0,-0.14893,8e-05,17.38203]
[1776348644075,39.72,73975.71,0.0,-0.14894,8e-05,17.38235]
[1776348644141,39.72,73975.19,0.0,-0.14898,8e-05,17.38511]
[1776348644419,39.72,73975.19,0.0,-0.14898,8e-05,17.38511]
[1776348644909,39.72,73967.74,0.0,-0.14956,8e-05,17.42853]
[1776348645731,39.72,73967.74,0.0,-0.14956,8e-05,17.42853]
[1776348648056,39.72,73967.33,0.0,-0.14959,8e-05,17.43089]
[1776348650125,39.72,73968.55,0.0,-0.14949,8e-05,17.42373]
[1776348651795,39.72,73959.61,0.0,-0.15019,8e-05,17.47586]
[1776348652581,39.72,73952.73,0.0,-0.15073,8e-05,17.51602]
[1776348653620,39.72,73952.73,0.0,-0.15073,8e-05,17.51602]
[1776348653775,39.72,73931.56,0.0,-0.1524,8e-05,17.63986]
[1776348655998,39.72,73928.88,0.0,-0.15261,8e-05,17.6553]
[1776348656112,39.72,73928.88,0.0,-0.15261,8e-05,17.6553]
[1776348656217,39.72,73928.88,0.0,-0.15261,8e-05,17.6553]
[1776348656263,39.71,73927.74,0.0,-0.1527,8e-05,17.66179]
[1776348656568,39.71,73927.74,0.0,-0.1527,8e-05,17.66179]
[1776348657478,39.71,73938.86,0.0,-0.15182,8e-05,17.59674]
[1776348658081,39.71,73938.86,0.0,-0.15182,8e-05,17.59674]
[1776348658106,39.71,73938.86,0.0,-0.15182,8e-05,17.59674]
[1776348658120,39.71,73938.86,0.0,-0.15182,8e-05,17.59674]
[1776348658177,39.71,73942.3,0.0,-0.15154,8e-05,17.57632]
[1776348658921,39.71,73942.3,0.0,-0.15154,8e-05,17.57632]
[1776348659019,39.71,73941.87,0.0,-0.15157,8e-05,17.57876]
[1776348659648,39.71,73941.87,0.0,-0.15157,8e-05,17.57876]
[1776348660342,39.71,73941.87,0.0,-0.15157,8e-05,17.57876]
[1776348659818,39.71,73941.87,0.0,-0.15157,8e-05,17.57876]
[1776348660828,39.71,73941.64,0.0,-0.15159,8e-05,17.58003]
[1776348662251,39.71,73941.64,0.0,-0.15159,8e-05,17.58003]
[1776348662351,39.71,73942.21,0.0,-0.15155,8e-05,17.57656]
[1776348664442,39.71,73936.18,0.0,-0.15202,8e-05,17.61177]
[1776348664450,39.71,73936.18,0.0,-0.15202,8e-05,17.61177]
[1776348668572,39.71,73932.91,0.0,-0.15227,8e-05,17.63028]
[1776348668591,39.71,73932.91,0.0,-0.15227,8e-05,17.63028]
[1776348670093,39.71,73932.91,0.0,-0.15227,8e-05,17.63028]
[1776348670577,39.71,73926.16,0.0,-0.15281,8e-05,17.66963]
[1776348671700,39.71,73926.16,0.0,-0.1528,8e-05,17.66948]
[1776348671944,39.71,73926.16,0.0,-0.1528,8e-05,17.66948]
[1776348671998,39.71,73926.16,0.0,-0.1528,8e-05,17.66948]
[1776348672083,39.71,73916.52,0.0,-0.15357,8e-05,17.72569]
[1776348672395,39.71,73916.52,0.0,-0.15357,8e-05,17.72569]
[1776348674797,39.71,73910.52,0.0,-0.15404,8e-05,17.76027]
[1776348676260,39.71,73905.1,0.0,-0.15447,8e-05,17.79169]
[1776348676415,39.71,73905.8,0.0,-0.15441,8e-05,17.78743]
[1776348676869,39.71,73905.8,0.0,-0.15441,8e-05,17.78743]
[1776348677328,39.71,73905.8,0.0,-0.15441,8e-05,17.78743]
[1776348677334,39.71,73905.8,0.0,-0.15441,8e-05,17.78743]
[1776348677334,39.71,73909.59,0.0,-0.15411,8e-05,17.76509]
[1776348677829,39.71,73909.59,0.0,-0.15411,8e-05,17.76509]
[1776348677983,39.71,73909.59,0.0,-0.15411,8e-05,17.76509]
[1776348678897,39.71,73915.89,0.0,-0.1536,8e-05,17.72823]
[1776348680973,39.71,73922.6,0.0,-0.15306,8e-05,17.68838]
[1776348683012,39.71,73922.26,0.0,-0.15309,8e-05,17.69023]
[1776348689197,39.7,73917.16,0.0,-0.15348,8e-05,17.71885]
[1776348689203,39.7,73917.16,0.0,-0.15348,8e-05,17.71885]
[1776348690637,39.7,73918.03,0.0,-0.1534,8e-05,17.71352]
[1776348690692,39.7,73918.03,0.0,-0.1534,8e-05,17.71352]
[1776348692697,39.7,73918.21,0.0,-0.15336,8e-05,17.70896]
[1776348692871,39.7,73918.21,0.0,-0.15336,8e-05,17.70896]
[1776348692989,39.7,73918.21,0.0,-0.15336,8e-05,17.70896]
[1776348693111,39.7,73918.21,0.0,-0.15336,8e-05,17.70896]
[1776348693172,39.7,73918.21,0.0,-0.15336,8e-05,17.70896]
[1776348693312,39.7,73918.21,0.0,-0.15336,8e-05,17.70896]
[1776348693348,39.7,73905.52,0.0,-0.15438,8e-05,17.78311]
[1776348695384,39.7,73905.52,0.0,-0.15438,8e-05,17.78306]
[1776348695442,39.7,73901.66,0.0,-0.15468,8e-05,17.80558]
[1776348696311,39.7,73900.17,0.0,-0.1548,8e-05,17.81423]
[1776348698081,39.7,73898.65,0.0,-0.15492,8e-05,17.82304]
[1776348698139,39.7,73893.62,0.0,-0.15533,8e-05,17.8524]
[1776348703168,39.7,73887.87,0.0,-0.15578,8e-05,17.88523]
[1776348703603,39.7,73887.87,0.0,-0.15578,8e-05,17.88523]
[1776348709211,39.7,73878.39,0.0,-0.15653,8e-05,17.93949]
[1776348714246,39.69,73884.17,0.0,-0.15603,8e-05,17.90382]
[1776348714796,39.69,73884.17,0.0,-0.15603,8e-05,17.90382]
[1776348714963,39.69,73884.17,0.0,-0.15603,8e-05,17.90382]
[1776348715067,39.69,73884.17,0.0,-0.15603,8e-05,17.90382]
[1776348715256,39.69,73884.1,0.0,-0.15603,8e-05,17.90325]
[1776348715537,39.69,73884.1,0.0,-0.15603,8e-05,17.90325]
[1776348716365,39.69,73884.1,0.0,-0.15603,8e-05,17.90325]
[1776348716260,39.69,73892.87,0.0,-0.15532,8e-05,17.85179]
[1776348716470,39.69,73892.87,0.0,-0.15532,8e-05,17.85179]
[1776348716874,39.69,73892.87,0.0,-0.15532,8e-05,17.85179]
[1776348716904,39.69,73892.87,0.0,-0.15532,8e-05,17.85179]
[1776348716933,39.69,73892.87,0.0,-0.15532,8e-05,17.85179]
[1776348717373,39.69,73894.14,0.0,-0.15521,8e-05,17.84386]
[1776348721918,39.69,73892.59,0.0,-0.15533,8e-05,17.85279]
[1776348722372,39.69,73858.37,0.0,-0.1581,8e-05,18.05308]
[1776348722790,39.69,73858.37,0.0,-0.1581,8e-05,18.05308]
[1776348723849,39.69,73858.37,0.0,-0.1581,8e-05,18.053]
[1776348724055,39.69,73858.37,0.0,-0.1581,8e-05,18.053]
[1776348724097,39.69,73858.37,0.0,-0.1581,8e-05,18.053]
[1776348724319,39.69,73849.42,0.0,-0.15883,8e-05,18.10526]
[1776348724900,39.69,73849.42,0.0,-0.15883,8e-05,18.10526]
[1776348725325,39.69,73851.0,0.0,-0.1587,8e-05,18.09583]
[1776348725936,39.69,73851.0,0.0,-0.1587,8e-05,18.09583]
[1776348726886,39.69,73858.71,0.0,-0.15807,8e-05,18.05071]
[1776348727893,39.69,73858.06,0.0,-0.15812,8e-05,18.05457]
[1776348727960,39.69,73858.06,0.0,-0.15812,8e-05,18.05457]
[1776348728344,39.69,73857.34,0.0,-0.15818,8e-05,18.05883]
[1776348731942,39.69,73855.86,0.0,-0.1583,8e-05,18.06762]
[1776348732372,39.69,73856.27,0.0,-0.15827,8e-05,18.06525]
[1776348736857,39.69,73856.81,0.0,-0.15823,8e-05,18.06215]
[1776348737089,39.69,73856.81,0.0,-0.15823,8e-05,18.06215]
[1776348737435,39.69,73868.49,0.0,-0.15728,8e-05,17.99381]
[1776348739126,39.69,73868.49,0.0,-0.15728,8e-05,17.99375]
[1776348739133,39.69,73868.49,0.0,-0.15728,8e-05,17.99375]
[1776348739443,39.69,73868.49,0.0,-0.15728,8e-05,17.99375]
[1776348740062,39.69,73869.99,0.0,-0.15715,8e-05,17.98482]
[1776348740066,39.69,73869.99,0.0,-0.15715,8e-05,17.98482]
[1776348740106,39.69,73869.99,0.0,-0.15715,8e-05,17.98482]
[1776348740432,39.69,73869.99,0.0,-0.15715,8e-05,17.98472]
[1776348742228,39.69,73865.16,0.0,-0.15754,8e-05,18.01292]
[1776348742442,39.69,73863.81,0.0,-0.15765,8e-05,18.02072]
[1776348743468,39.69,73863.18,0.0,-0.1577,8e-05,18.02428]
[1776348743529,39.69,73863.18,0.0,-0.1577,8e-05,18.02428]
[1776348744157,39.69,73863.18,0.0,-0.1577,8e-05,18.02428]
[1776348744169,39.69,73863.18,0.0,-0.1577,8e-05,18.02428]
[1776348744242,39.69,73863.18,0.0,-0.1577,8e-05,18.02428]
[1776348744462,39.69,73865.55,0.0,-0.15751,8e-05,18.01047]
[1776348746947,39.69,73869.54,0.0,-0.15719,8e-05,17.98729]
[1776348747039,39.69,73869.54,0.0,-0.15719,8e-05,17.98729]
[1776348747481,39.69,73868.07,0.0,-0.15731,8e-05,17.996]
[1776348748488,39.69,73881.24,0.0,-0.15624,8e-05,17.91863]
[1776348753259,39.69,73887.89,0.0,-0.15568,8e-05,17.87596]
[1776348753466,39.69,73887.89,0.0,-0.15568,8e-05,17.87596]
[1776348753479,39.69,73891.35,0.0,-0.1554,8e-05,17.85551]
[1776348753567,39.69,73891.35,0.0,-0.1554,8e-05,17.85551]
[1776348753689,39.69,73891.35,0.0,-0.1554,8e-05,17.85551]
[1776348753821,39.69,73891.35,0.0,-0.1554,8e-05,17.85551]
[1776348754095,39.69,73891.35,0.0,-0.1554,8e-05,17.85551]
[1776348754159,39.69,73891.35,0.0,-0.1554,8e-05,17.85551]
[1776348754187,39.69,73891.35,0.0,-0.1554,8e-05,17.85551]
[1776348754249,39.69,73891.35,0.0,-0.1554,8e-05,17.85551]
[1776348754279,39.69,73891.35,0.0,-0.1554,8e-05,17.85551]
[1776348754310,39.69,73891.35,0.0,-0.1554,8e-05,17.85551]
[1776348754344,39.69,73891.35,0.0,-0.1554,8e-05,17.85551]
[1776348754379,39.69,73905.87,0.0,-0.15423,8e-05,17.77044]
[1776348755622,39.69,73905.87,0.0,-0.15423,8e-05,17.77044]
[1776348755653,39.69,73905.87,0.0,-0.15423,8e-05,17.77044]
[1776348755660,39.69,73905.87,0.0,-0.15423,8e-05,17.77044]
[1776348755709,39.69,73905.87,0.0,-0.15423,8e-05,17.77044]
[1776348755716,39.69,73905.87,0.0,-0.15423,8e-05,17.77044]
[1776348755771,39.69,73905.87,0.0,-0.15423,8e-05,17.77044]
[1776348756407,39.69,73909.03,0.0,-0.15398,8e-05,17.75206]
[1776348757254,39.69,73909.03,0.0,-0.15398,8e-05,17.75206]
[1776348758468,39.69,73909.79,0.0,-0.15392,8e-05,17.7477]
[1776348758548,39.69,73911.69,0.0,-0.15377,8e-05,17.73668]
[1776348759408,39.69,73913.83,0.0,-0.1536,8e-05,17.72428]
[1776348760432,39.69,73913.83,0.0,-0.1536,8e-05,17.72428]
[1776348760768,39.69,73932.18,0.0,-0.15214,8e-05,17.61681]
[1776348761920,39.69,73932.18,0.0,-0.15214,8e-05,17.61681]
[1776348761932,39.69,73932.18,0.0,-0.15214,8e-05,17.61681]
[1776348761934,39.69,73932.18,0.0,-0.15214,8e-05,17.61681]
[1776348761988,39.69,73932.18,0.0,-0.15214,8e-05,17.61681]
[1776348762022,39.69,73933.18,0.0,-0.15206,8e-05,17.61081]
[1776348765323,39.68,73933.49,0.0,-0.15201,8e-05,17.60718]
[1776348766178,39.68,73936.16,0.0,-0.1518,8e-05,17.59136]
[1776348769297,39.68,73945.41,0.0,-0.15105,8e-05,17.53621]
[1776348770700,39.68,73944.76,0.0,-0.1511,8e-05,17.53944]
[1776348776692,39.68,73947.37,0.0,-0.15088,8e-05,17.52352]
[1776348779451,39.68,73948.03,0.0,-0.15083,8e-05,17.51955]
[1776348779481,39.68,73944.17,0.0,-0.15113,8e-05,17.54194]
[1776348785122,39.68,73943.65,0.0,-0.15117,8e-05,17.54444]
[1776348785163,39.68,73943.65,0.0,-0.15117,8e-05,17.54444]
[1776348785296,39.68,73943.65,0.0,-0.15117,8e-05,17.54444]
[1776348786169,39.68,73940.63,0.0,-0.1514,8e-05,17.56193]
[1776348786262,39.68,73934.77,0.0,-0.15187,8e-05,17.59618]
[1776348788305,39.68,73934.77,0.0,-0.15187,8e-05,17.59618]
[1776348788359,39.68,73934.77,0.0,-0.15187,8e-05,17.59618]
[1776348788433,39.68,73934.77,0.0,-0.15187,8e-05,17.59618]
[1776348788504,39.68,73935.19,0.0,-0.15183,8e-05,17.59389]
[1776348790729,39.68,73940.39,0.0,-0.15142,8e-05,17.56352]
[1776348791932,39.68,73944.72,0.0,-0.15108,8e-05,17.53809]
[1776348792013,39.68,73948.24,0.0,-0.1508,8e-05,17.51742]
[1776348793942,39.68,73948.24,0.0,-0.1508,8e-05,17.51738]
[1776348794273,39.68,73948.24,0.0,-0.1508,8e-05,17.51738]
[1776348794492,39.68,73964.73,0.0,-0.14951,8e-05,17.42086]
[1776348795848,39.68,73964.73,0.0,-0.14951,8e-05,17.42086]
[1776348796404,39.68,73964.73,0.0,-0.14951,8e-05,17.42086]
[1776348796409,39.68,73962.83,0.0,-0.14966,8e-05,17.43188]
[1776348796700,39.68,73962.83,0.0,-0.14966,8e-05,17.43188]
[1776348796889,39.68,73962.83,0.0,-0.14966,8e-05,17.43188]
[1776348797077,39.68,73943.86,0.0,-0.15115,8e-05,17.54295]
[1776348798005,39.68,73943.86,0.0,-0.15115,8e-05,17.54295]
[1776348798297,39.68,73934.21,0.0,-0.15191,8e-05,17.59951]
[1776348802500,39.68,73930.16,0.0,-0.15223,8e-05,17.62334]
[1776348804302,39.68,73932.39,0.0,-0.15206,8e-05,17.61031]
[1776348806411,39.68,73929.78,0.0,-0.15226,8e-05,17.6257]
[1776348806498,39.68,73929.78,0.0,-0.15226,8e-05,17.6257]
[1776348806513,39.68,73914.23,0.0,-0.1535,8e-05,17.71673]
[1776348807164,39.68,73914.23,0.0,-0.1535,8e-05,17.71673]
[1776348809108,39.68,73912.57,0.0,-0.15363,8e-05,17.72637]
[1776348809212,39.68,73908.12,0.0,-0.15398,8e-05,17.75224]
[1776348811492,39.67,73892.88,0.0,-0.15518,8e-05,17.83807]
[1776348812096,39.67,73892.88,0.0,-0.15518,8e-05,17.83807]
[1776348812197,39.67,73894.04,0.0,-0.15509,8e-05,17.83124]
[1776348812690,39.67,73894.04,0.0,-0.15509,8e-05,17.83124]
[1776348813236,39.67,73894.04,0.0,-0.15509,8e-05,17.83124]
[1776348813295,39.67,73894.04,0.0,-0.15509,8e-05,17.83124]
[1776348813447,39.67,73894.04,0.0,-0.15509,8e-05,17.83124]
[1776348814138,39.67,73899.19,0.0,-0.15468,8e-05,17.80107]
[1776348814199,39.67,73897.22,0.0,-0.15483,8e-05,17.81263]
[1776348814606,39.67,73897.22,0.0,-0.15483,8e-05,17.81263]
[1776348815091,39.67,73897.05,0.0,-0.15485,8e-05,17.81365]
[1776348815954,39.67,73897.05,0.0,-0.15485,8e-05,17.81365]
[1776348816656,39.67,73895.92,0.0,-0.15494,8e-05,17.8203]
[1776348822006,39.68,73891.02,0.0,-0.15533,8e-05,17.84906]
[1776348822689,39.68,73891.02,0.0,-0.15533,8e-05,17.84906]
[1776348822732,39.68,73891.02,0.0,-0.15533,8e-05,17.84906]
[1776348823172,39.68,73891.02,0.0,-0.15533,8e-05,17.84906]
[1776348823277,39.68,73896.43,0.0,-0.1549,8e-05,17.8174]
[1776348825636,39.68,73896.0,0.0,-0.15494,8e-05,17.82003]
[1776348827700,39.68,73897.43,0.0,-0.15482,8e-05,17.81178]
[1776348832107,39.68,73901.35,0.0,-0.15451,8e-05,17.78918]
[1776348832295,39.68,73901.35,0.0,-0.15451,8e-05,17.78918]
[1776348832809,39.68,73896.76,0.0,-0.15488,8e-05,17.81615]
[1776348833287,39.68,73896.76,0.0,-0.15488,8e-05,17.81615]
[1776348833387,39.68,73896.76,0.0,-0.15488,8e-05,17.81615]
[1776348833632,39.68,73891.91,0.0,-0.15527,8e-05,17.84464]
[1776348833729,39.68,73891.91,0.0,-0.15527,8e-05,17.84464]
[1776348834315,39.68,73891.91,0.0,-0.15527,8e-05,17.84464]
[1776348835078,39.68,73894.7,0.0,-0.15505,8e-05,17.82836]
[1776348840183,39.68,73895.49,0.0,-0.15499,8e-05,17.82432]
[1776348842391,39.68,73892.3,0.0,-0.15525,8e-05,17.84306]
[1776348842571,39.68,73892.3,0.0,-0.15525,8e-05,17.84306]
[1776348842578,39.68,73892.3,0.0,-0.15525,8e-05,17.84306]
[1776348843079,39.68,73892.19,0.0,-0.15526,8e-05,17.84377]
[1776348843143,39.68,73892.19,0.0,-0.15526,8e-05,17.84377]
[1776348843204,39.68,73892.19,0.0,-0.15526,8e-05,17.84386]
[1776348844536,39.68,73874.97,0.0,-0.15665,8e-05,17.94468]
[1776348845203,39.68,73874.97,0.0,-0.15665,8e-05,17.94468]
[1776348845223,39.68,73878.26,0.0,-0.15638,8e-05,17.92537]
[1776348849614,39.68,73880.42,0.0,-0.15621,8e-05,17.91268]
[1776348849702,39.68,73874.78,0.0,-0.15666,8e-05,17.94568]
[1776348849804,39.68,73874.78,0.0,-0.15666,8e-05,17.94568]
[1776348849956,39.68,73874.78,0.0,-0.15666,8e-05,17.94568]
[1776348850607,39.68,73874.78,0.0,-0.15666,8e-05,17.94568]
[1776348850609,39.68,73859.4,0.0,-0.15791,8e-05,18.03567]
[1776348850742,39.68,73859.4,0.0,-0.15791,8e-05,18.03567]
[1776348850769,39.68,73859.4,0.0,-0.15791,8e-05,18.03567]
[1776348851462,39.68,73859.4,0.0,-0.15791,8e-05,18.03567]
[1776348851936,39.68,73853.73,0.0,-0.15837,8e-05,18.06868]
[1776348852515,39.68,73853.73,0.0,-0.15837,8e-05,18.06868]
[1776348852725,39.68,73854.54,0.0,-0.1583,8e-05,18.06408]
[1776348852971,39.68,73854.54,0.0,-0.1583,8e-05,18.06408]
[1776348853299,39.68,73854.54,0.0,-0.1583,8e-05,18.06408]
[1776348854920,39.68,73863.16,0.0,-0.1576,8e-05,18.01357]
[1776348857370,39.68,73870.18,0.0,-0.15703,8e-05,17.9724]
[1776348863346,39.68,73862.98,0.0,-0.15761,8e-05,18.0143]
[1776348868381,39.68,73861.87,0.0,-0.1577,8e-05,18.02025]
[1776348872896,39.68,73862.06,0.0,-0.15766,8e-05,18.01553]
[1776348872942,39.68,73862.06,0.0,-0.15766,8e-05,18.01553]
[1776348873865,39.68,73860.79,0.0,-0.15776,8e-05,18.02287]
[1776348874360,39.68,73860.79,0.0,-0.15776,8e-05,18.02287]
[1776348874985,39.68,73861.96,0.0,-0.15766,8e-05,18.01592]
[1776348875687,39.67,73861.96,0.0,-0.15766,8e-05,18.01582]
[1776348877511,39.67,73861.88,0.0,-0.15766,8e-05,18.01619]
[1776348877722,39.67,73863.55,0.0,-0.15753,8e-05,18.00631]
[1776348879266,39.67,73863.55,0.0,-0.15753,8e-05,18.00621]
[1776348879737,39.67,73858.76,0.0,-0.15791,8e-05,18.03416]
[1776348881757,39.67,73860.13,0.0,-0.1578,8e-05,18.02626]
[1776348887516,39.68,73861.47,0.0,-0.1577,8e-05,18.01874]
[1776348887837,39.68,73861.47,0.0,-0.1577,8e-05,18.01874]
[1776348891897,39.68,73862.1,0.0,-0.15765,8e-05,18.01526]
[1776348893943,39.68,73858.19,0.0,-0.15797,8e-05,18.03823]
[1776348895958,39.68,73861.26,0.0,-0.15772,8e-05,18.02031]
[1776348901612,39.68,73860.34,0.0,-0.1578,8e-05,18.02585]
[1776348901805,39.68,73860.34,0.0,-0.1578,8e-05,18.02585]
[1776348902308,39.68,73860.34,0.0,-0.1578,8e-05,18.02585]
[1776348902466,39.68,73860.34,0.0,-0.1578,8e-05,18.02585]
[1776348902620,39.68,73860.53,0.0,-0.15778,8e-05,18.02476]
[1776348903237,39.68,73860.53,0.0,-0.15778,8e-05,18.02476]
[1776348903631,39.68,73851.88,0.0,-0.15849,8e-05,18.07542]
[1776348904020,39.68,73851.88,0.0,-0.15849,8e-05,18.07542]
[1776348904050,39.68,73851.88,0.0,-0.15849,8e-05,18.07542]
[1776348904207,39.68,73851.88,0.0,-0.15849,8e-05,18.07542]
[1776348905644,39.68,73876.29,0.0,-0.1565,8e-05,17.93216]
[1776348906401,39.68,73876.29,0.0,-0.1565,8e-05,17.93216]
[1776348907220,39.67,73885.99,0.0,-0.15572,8e-05,17.87513]
[1776348907259,39.67,73885.99,0.0,-0.15572,8e-05,17.87513]
[1776348907270,39.67,73885.99,0.0,-0.15572,8e-05,17.87513]
[1776348907658,39.67,73888.12,0.0,-0.15554,8e-05,17.86251]
[1776348907879,39.67,73888.12,0.0,-0.15554,8e-05,17.86251]
[1776348908921,39.67,73886.9,0.0,-0.15564,8e-05,17.86956]
[1776348909620,39.67,73886.9,0.0,-0.15564,8e-05,17.86956]
[1776348909855,39.67,73897.57,0.0,-0.15478,8e-05,17.80698]
[1776348910204,39.67,73897.57,0.0,-0.15478,8e-05,17.80698]
[1776348910483,39.67,73897.57,0.0,-0.15478,8e-05,17.80698]
[1776348910563,39.67,73897.57,0.0,-0.15478,8e-05,17.80698]
[1776348910688,39.67,73894.95,0.0,-0.15499,8e-05,17.82223]
[1776348910724,39.67,73894.95,0.0,-0.15499,8e-05,17.82223]
[1776348910758,39.67,73894.95,0.0,-0.15499,8e-05,17.82223]
[1776348911693,39.67,73894.95,0.0,-0.15499,8e-05,17.82224]
[1776348912056,39.67,73894.95,0.0,-0.15499,8e-05,17.82224]
[1776348912704,39.67,73894.23,0.0,-0.15505,8e-05,17.82644]
[1776348914047,39.67,73896.38,0.0,-0.15487,8e-05,17.81383]
[1776348914428,39.67,73896.38,0.0,-0.15487,8e-05,17.81383]
[1776348915784,39.67,73893.67,0.0,-0.15509,8e-05,17.82971]
[1776348918356,39.67,73897.05,0.0,-0.15482,8e-05,17.80987]
[1776348918429,39.67,73897.05,0.0,-0.15482,8e-05,17.80987]
[1776348918744,39.67,73902.73,0.0,-0.15436,8e-05,17.77662]
[1776348920361,39.67,73903.1,0.0,-0.15434,8e-05,17.77451]
[1776348921938,39.67,73905.14,0.0,-0.15417,8e-05,17.76272]
[1776348922434,39.67,73905.14,0.0,-0.15417,8e-05,17.76272]
[1776348922544,39.67,73905.14,0.0,-0.15417,8e-05,17.76272]
[1776348923095,39.67,73905.35,0.0,-0.15416,8e-05,17.76159]
[1776348923128,39.67,73905.35,0.0,-0.15416,8e-05,17.76159]
[1776348923161,39.67,73909.61,0.0,-0.15382,8e-05,17.73664]
[1776348924853,39.67,73909.61,0.0,-0.15382,8e-05,17.73656]
[1776348926484,39.67,73916.51,0.0,-0.15326,8e-05,17.69593]
[1776348926541,39.67,73916.51,0.0,-0.15326,8e-05,17.69593]
[1776348926759,39.67,73916.51,0.0,-0.15326,8e-05,17.69593]
[1776348926784,39.67,73917.58,0.0,-0.15317,8e-05,17.68932]
[1776348927533,39.67,73918.65,0.0,-0.15309,8e-05,17.68289]
[1776348928479,39.67,73918.65,0.0,-0.15309,8e-05,17.68289]
[1776348928489,39.67,73918.65,0.0,-0.15309,8e-05,17.68289]
[1776348928514,39.67,73918.65,0.0,-0.15309,8e-05,17.68289]
[1776348928621,39.67,73903.66,0.0,-0.15428,8e-05,17.77068]
[1776348929380,39.67,73903.66,0.0,-0.15428,8e-05,17.77068]
[1776348929479,39.67,73889.36,0.0,-0.15543,8e-05,17.85437]
[1776348929961,39.67,73889.36,0.0,-0.15543,8e-05,17.85437]
[1776348929971,39.67,73889.36,0.0,-0.15543,8e-05,17.85437]
[1776348930065,39.67,73888.37,0.0,-0.15551,8e-05,17.86017]
[1776348931111,39.67,73888.37,0.0,-0.15551,8e-05,17.86017]
[1776348931149,39.67,73895.59,0.0,-0.15491,8e-05,17.81458]
[1776348932968,39.67,73898.36,0.0,-0.15469,8e-05,17.79836]
[1776348933639,39.67,73898.36,0.0,-0.15469,8e-05,17.79836]
[1776348933731,39.67,73898.36,0.0,-0.15469,8e-05,17.79836]
[1776348933732,39.67,73898.36,0.0,-0.15469,8e-05,17.79836]
[1776348933770,39.67,73900.83,0.0,-0.15449,8e-05,17.78395]
[1776348934123,39.67,73900.83,0.0,-0.15449,8e-05,17.78395]
[1776348934301,39.67,73900.83,0.0,-0.15449,8e-05,17.78395]
[1776348934613,39.67,73909.96,0.0,-0.15375,8e-05,17.73018]
[1776348935773,39.67,73909.96,0.0,-0.15375,8e-05,17.73018]
[1776348936625,39.67,73915.36,0.0,-0.15332,8e-05,17.69856]
[1776348937217,39.67,73910.08,0.0,-0.15374,8e-05,17.72908]
[1776348937228,39.67,73910.08,0.0,-0.15374,8e-05,17.72908]
[1776348937336,39.67,73910.07,0.0,-0.15374,8e-05,17.72914]
[1776348939550,39.67,73913.21,0.0,-0.15349,8e-05,17.71079]
[1776348939772,39.67,73918.15,0.0,-0.15309,8e-05,17.68146]
[1776348940309,39.67,73918.15,0.0,-0.15309,8e-05,17.68146]
[1776348940348,39.67,73918.15,0.0,-0.15309,8e-05,17.68146]
[1776348940450,39.67,73904.3,0.0,-0.1542,8e-05,17.76258]
[1776348940907,39.67,73904.3,0.0,-0.1542,8e-05,17.76258]
[1776348941040,39.67,73904.3,0.0,-0.1542,8e-05,17.76258]
[1776348941077,39.67,73904.3,0.0,-0.1542,8e-05,17.76258]
[1776348941612,39.67,73904.3,0.0,-0.1542,8e-05,17.76258]
[1776348941694,39.67,73890.95,0.0,-0.15527,8e-05,17.84055]
[1776348942635,39.67,73890.95,0.0,-0.15527,8e-05,17.84055]
[1776348942736,39.67,73884.72,0.0,-0.15577,8e-05,17.87705]
[1776348942936,39.67,73884.72,0.0,-0.15577,8e-05,17.87705]
[1776348943851,39.67,73887.34,0.0,-0.15556,8e-05,17.86171]
[1776348943970,39.67,73887.34,0.0,-0.15556,8e-05,17.86171]
[1776348944492,39.67,73887.34,0.0,-0.15556,8e-05,17.86171]
[1776348944672,39.67,73889.53,0.0,-0.15538,8e-05,17.84881]
[1776348945162,39.67,73889.53,0.0,-0.15538,8e-05,17.84881]
[1776348945737,39.67,73903.03,0.0,-0.1543,8e-05,17.76974]
[1776348945888,39.67,73903.03,0.0,-0.1543,8e-05,17.76974]
[1776348946448,39.67,73903.03,0.0,-0.1543,8e-05,17.76974]
[1776348946758,39.67,73882.24,0.0,-0.15596,8e-05,17.89094]
[1776348946884,39.67,73882.24,0.0,-0.15596,8e-05,17.89094]
[1776348946965,39.67,73882.24,0.0,-0.15596,8e-05,17.89094]
[1776348947065,39.67,73882.24,0.0,-0.15596,8e-05,17.89094]
[1776348947141,39.67,73882.24,0.0,-0.15596,8e-05,17.89094]
[1776348947324,39.67,73882.24,0.0,-0.15596,8e-05,17.89094]
[1776348947451,39.67,73882.24,0.0,-0.15596,8e-05,17.89094]
[1776348947510,39.67,73882.24,0.0,-0.15596,8e-05,17.89094]
[1776348947648,39.67,73871.31,0.0,-0.15684,8e-05,17.95495]
[1776348947936,39.67,73871.31,0.0,-0.15684,8e-05,17.95495]
[1776348948024,39.67,73871.31,0.0,-0.15684,8e-05,17.95495]
[1776348948619,39.67,73871.31,0.0,-0.15684,8e-05,17.95495]
[1776348948867,39.67,73862.61,0.0,-0.15754,8e-05,18.00569]
[1776348948983,39.67,73862.61,0.0,-0.15754,8e-05,18.00569]
[1776348950353,39.67,73862.61,0.0,-0.15754,8e-05,18.00569]
[1776348950636,39.67,73862.61,0.0,-0.15754,8e-05,18.00569]
[1776348951988,39.67,73854.83,0.0,-0.15817,8e-05,18.05066]
[1776348951998,39.67,73854.83,0.0,-0.15817,8e-05,18.05066]
[1776348953241,39.67,73856.82,0.0,-0.15801,8e-05,18.03901]
[1776348953312,39.67,73856.82,0.0,-0.15801,8e-05,18.03901]
[1776348953367,39.67,73856.82,0.0,-0.15801,8e-05,18.03901]
[1776348953376,39.67,73856.82,0.0,-0.15801,8e-05,18.03901]
[1776348953428,39.66,73854.98,0.0,-0.15814,8e-05,18.04869]
[1776348954589,39.66,73854.98,0.0,-0.15814,8e-05,18.04869]
[1776348956126,39.66,73845.18,0.0,-0.15889,8e-05,18.1024]
[1776348956385,39.66,73845.18,0.0,-0.15889,8e-05,18.1024]
[1776348956456,39.65,73842.33,0.0,-0.15912,8e-05,18.11874]
[1776348957539,39.65,73842.33,0.0,-0.15912,8e-05,18.11874]
[1776348957821,39.65,73842.33,0.0,-0.15912,8e-05,18.11874]
[1776348957615,39.65,73848.12,0.0,-0.1586,8e-05,18.08142]
[1776348958480,39.65,73848.12,0.0,-0.1586,8e-05,18.08142]
[1776348958569,39.65,73850.52,0.0,-0.1584,8e-05,18.06701]
[1776348958954,39.65,73850.52,0.0,-0.1584,8e-05,18.06701]
[1776348959217,39.65,73850.52,0.0,-0.1584,8e-05,18.06701]
[1776348960442,39.65,73854.22,0.0,-0.15809,8e-05,18.04474]
[1776348962337,39.64,73859.37,0.0,-0.15767,8e-05,18.01431]
[1776348967817,39.64,73863.75,0.0,-0.1573,8e-05,17.98739]
[1776348968085,39.64,73859.33,0.0,-0.15765,8e-05,18.01309]
[1776348969284,39.64,73859.02,0.0,-0.15768,8e-05,18.01467]
[1776348970282,39.64,73859.67,0.0,-0.15762,8e-05,18.01063]
[1776348971259,39.64,73854.98,0.0,-0.158,8e-05,18.03788]
[1776348971350,39.64,73851.16,0.0,-0.15831,8e-05,18.06016]
[1776348972700,39.64,73851.16,0.0,-0.15831,8e-05,18.06016]
[1776348973050,39.64,73851.11,0.0,-0.15831,8e-05,18.0602]
[1776348973473,39.64,73851.11,0.0,-0.15831,8e-05,18.0602]
[1776348973916,39.64,73849.69,0.0,-0.15842,8e-05,18.06852]
[1776348974043,39.64,73849.69,0.0,-0.15842,8e-05,18.06852]
[1776348974159,39.64,73849.69,0.0,-0.15842,8e-05,18.06852]
[1776348974764,39.64,73849.69,0.0,-0.15842,8e-05,18.06852]
[1776348974839,39.64,73842.06,0.0,-0.15905,8e-05,18.11327]
[1776348975840,39.64,73842.06,0.0,-0.15905,8e-05,18.11327]
[1776348976030,39.64,73842.06,0.0,-0.15905,8e-05,18.11326]
[1776348976366,39.64,73842.06,0.0,-0.15905,8e-05,18.11326]
[1776348977620,39.64,73852.33,0.0,-0.15821,8e-05,18.05311]
[1776348977663,39.64,73856.68,0.0,-0.15785,8e-05,18.02748]
[1776348978966,39.64,73860.72,0.0,-0.15752,8e-05,18.00355]
[1776348979716,39.64,73860.72,0.0,-0.15752,8e-05,18.00355]
[1776348979765,39.64,73860.72,0.0,-0.15752,8e-05,18.00355]
[1776348979817,39.64,73862.3,0.0,-0.15739,8e-05,17.99407]
[1776348980440,39.64,73862.3,0.0,-0.15739,8e-05,17.99407]
[1776348981750,39.64,73856.25,0.0,-0.15788,8e-05,18.02934]
[1776348982861,39.64,73853.47,0.0,-0.1581,8e-05,18.04513]
[1776348983852,39.64,73853.47,0.0,-0.1581,8e-05,18.04513]
[1776348984537,39.64,73852.17,0.0,-0.15821,8e-05,18.05282]
[1776348984784,39.64,73852.17,0.0,-0.15821,8e-05,18.05282]
[1776348984788,39.64,73845.28,0.0,-0.15877,8e-05,18.09323]
[1776348985093,39.64,73845.28,0.0,-0.15877,8e-05,18.09323]
[1776348985120,39.64,73845.28,0.0,-0.15877,8e-05,18.09323]
[1776348985182,39.64,73845.28,0.0,-0.15877,8e-05,18.09323]
[1776348985813,39.64,73845.28,0.0,-0.15877,8e-05,18.09323]
[1776348985570,39.64,73838.23,0.0,-0.15935,8e-05,18.13458]
[1776348988760,39.64,73834.65,0.0,-0.15964,8e-05,18.15547]
[1776348989869,39.64,73830.54,0.0,-0.15998,8e-05,18.17943]
[1776348989888,39.64,73830.54,0.0,-0.15998,8e-05,18.17943]
[1776348989921,39.64,73830.54,0.0,-0.15998,8e-05,18.17943]
[1776348990361,39.64,73830.54,0.0,-0.15998,8e-05,18.17943]
[1776348990501,39.64,73830.54,0.0,-0.15998,8e-05,18.17943]
[1776348990819,39.64,73830.54,0.0,-0.15998,8e-05,18.17943]
[1776348990563,39.64,73813.23,0.0,-0.1614,8e-05,18.28073]
[1776348990993,39.64,73813.23,0.0,-0.1614,8e-05,18.28073]
[1776348992314,39.64,73799.99,0.0,-0.16247,8e-05,18.35477]
[1776348992971,39.64,73799.99,0.0,-0.16247,8e-05,18.35477]
[1776348993777,39.64,73799.99,0.0,-0.16247,8e-05,18.35477]
[1776348993819,39.64,73788.36,0.0,-0.16344,8e-05,18.42284]
[1776348994172,39.64,73788.36,0.0,-0.16344,8e-05,18.42284]
[1776348994588,39.64,73788.36,0.0,-0.16344,8e-05,18.42284]
[1776348994858,39.63,73778.2,0.0,-0.16429,8e-05,18.48222]
[1776348996284,39.63,73778.2,0.0,-0.16429,8e-05,18.48222]
[1776348996694,39.63,73778.2,0.0,-0.16429,8e-05,18.48222]
[1776348997211,39.63,73776.67,0.0,-0.16441,8e-05,18.49083]
[1776348998010,39.63,73776.67,0.0,-0.16441,8e-05,18.49067]
[1776348998056,39.63,73776.67,0.0,-0.16441,8e-05,18.49067]
[1776348998347,39.63,73774.84,0.0,-0.16456,8e-05,18.50121]
[1776349000270,39.63,73773.5,0.0,-0.16467,8e-05,18.50887]
[1776349000304,39.63,73773.5,0.0,-0.16467,8e-05,18.50887]
[1776349000334,39.63,73773.5,0.0,-0.16467,8e-05,18.50887]
[1776349000378,39.63,73773.5,0.0,-0.16467,8e-05,18.50887]
[1776349000479,39.63,73775.98,0.0,-0.16446,8e-05,18.49419]
[1776349001091,39.63,73775.98,0.0,-0.16446,8e-05,18.49419]
[1776349001151,39.63,73775.98,0.0,-0.16446,8e-05,18.49419]
[1776349002144,39.63,73775.98,0.0,-0.16446,8e-05,18.49404]
[1776349002155,39.63,73775.98,0.0,-0.16446,8e-05,18.49404]
[1776349002208,39.63,73775.98,0.0,-0.16446,8e-05,18.49404]
[1776349002378,39.63,73773.61,0.0,-0.16465,8e-05,18.50773]
[1776349003242,39.63,73773.61,0.0,-0.16465,8e-05,18.50773]
[1776349003463,39.63,73773.61,0.0,-0.16465,8e-05,18.50773]
[1776349003637,39.63,73787.48,0.0,-0.16349,8e-05,18.42641]
[1776349004286,39.63,73787.48,0.0,-0.16349,8e-05,18.42641]
[1776349005229,39.63,73787.48,0.0,-0.16349,8e-05,18.42617]
[1776349005351,39.63,73787.48,0.0,-0.16349,8e-05,18.42617]
[1776349005406,39.63,73793.67,0.0,-0.16297,8e-05,18.38975]
[1776349007500,39.63,73801.32,0.0,-0.16233,8e-05,18.34482]
[1776349007507,39.63,73801.32,0.0,-0.16233,8e-05,18.34482]
[1776349007557,39.63,73801.32,0.0,-0.16233,8e-05,18.34482]
[1776349007572,39.63,73799.22,0.0,-0.16251,8e-05,18.35699]
[1776349008172,39.63,73799.22,0.0,-0.16251,8e-05,18.35699]
[1776349008421,39.63,73799.22,0.0,-0.1625,8e-05,18.35684]
[1776349009314,39.63,73799.22,0.0,-0.1625,8e-05,18.35684]
[1776349010418,39.63,73791.81,0.0,-0.16312,8e-05,18.40004]
[1776349010582,39.63,73791.81,0.0,-0.16312,8e-05,18.40004]
[1776349012381,39.63,73779.15,0.0,-0.16417,8e-05,18.47394]
[1776349012383,39.63,73779.15,0.0,-0.16417,8e-05,18.47394]
[1776349012475,39.63,73779.15,0.0,-0.16417,8e-05,18.47394]
[1776349012849,39.63,73779.15,0.0,-0.16417,8e-05,18.47394]
[1776349014308,39.63,73781.59,0.0,-0.16396,8e-05,18.45943]
[1776349015834,39.63,73792.25,0.0,-0.16307,8e-05,18.39691]
[1776349018497,39.63,73789.3,0.0,-0.16331,8e-05,18.41372]
[1776349020594,39.63,73787.08,0.0,-0.16349,8e-05,18.42643]
[1776349023041,39.62,73776.64,0.0,-0.16436,8e-05,18.48709]
[1776349023303,39.62,73776.64,0.0,-0.16436,8e-05,18.48709]
[1776349023624,39.62,73776.64,0.0,-0.16436,8e-05,18.48709]
[1776349023694,39.62,73762.2,0.0,-0.16557,8e-05,18.57159]
[1776349023973,39.62,73762.2,0.0,-0.16557,8e-05,18.57159]
[1776349026249,39.62,73753.11,0.0,-0.16633,8e-05,18.62446]
[1776349026657,39.62,73753.11,0.0,-0.16633,8e-05,18.62446]
[1776349026752,39.62,73753.11,0.0,-0.16633,8e-05,18.62446]
[1776349026762,39.62,73747.28,0.0,-0.16682,8e-05,18.65817]
[1776349028400,39.62,73747.28,0.0,-0.16682,8e-05,18.65792]
[1776349029942,39.62,73740.94,0.0,-0.16735,8e-05,18.69476]
[1776349030061,39.62,73740.94,0.0,-0.16735,8e-05,18.69476]
[1776349030198,39.62,73740.94,0.0,-0.16735,8e-05,18.69476]
[1776349030242,39.62,73740.94,0.0,-0.16735,8e-05,18.69476]
[1776349030553,39.62,73740.94,0.0,-0.16735,8e-05,18.69476]
[1776349030573,39.62,73740.94,0.0,-0.16735,8e-05,18.69476]
[1776349031488,39.62,73733.84,0.0,-0.16795,8e-05,18.73612]
[1776349031746,39.62,73730.33,0.0,-0.16825,9e-05,18.75644]
[1776349033193,39.62,73730.33,0.0,-0.16824,9e-05,18.75625]
[1776349033375,39.62,73730.33,0.0,-0.16824,9e-05,18.75625]
[1776349033644,39.62,73723.54,0.0,-0.16882,9e-05,18.79593]
[1776349034625,39.62,73742.21,0.0,-0.16723,8e-05,18.6866]
[1776349035435,39.62,73742.21,0.0,-0.16723,8e-05,18.6866]
[1776349035462,39.62,73742.21,0.0,-0.16723,8e-05,18.6866]
[1776349035870,39.62,73741.72,0.0,-0.16726,8e-05,18.68873]
[1776349036502,39.62,73741.72,0.0,-0.16726,8e-05,18.68873]
[1776349038206,39.62,73736.4,0.0,-0.16771,8e-05,18.71972]
[1776349038287,39.62,73736.4,0.0,-0.16771,8e-05,18.71972]
[1776349038337,39.62,73736.4,0.0,-0.16771,8e-05,18.71972]
[1776349038654,39.62,73731.63,0.0,-0.16812,8e-05,18.74746]
[1776349040275,39.62,73733.62,0.0,-0.16794,8e-05,18.73546]
[1776349040468,39.62,73733.62,0.0,-0.16794,8e-05,18.73546]
[1776349040753,39.62,73733.62,0.0,-0.16794,8e-05,18.73546]
[1776349042413,39.62,73738.16,0.0,-0.16755,8e-05,18.70854]
[1776349042795,39.62,73738.16,0.0,-0.16755,8e-05,18.70854]
[1776349042911,39.62,73738.16,0.0,-0.16755,8e-05,18.70854]
[1776349044029,39.62,73736.71,0.0,-0.16767,8e-05,18.71684]
[1776349044770,39.62,73736.71,0.0,-0.16767,8e-05,18.71684]
[1776349044845,39.62,73736.71,0.0,-0.16767,8e-05,18.71684]
[1776349044906,39.62,73734.95,0.0,-0.16782,8e-05,18.72677]
[1776349047137,39.61,73733.7,0.0,-0.16792,8e-05,18.73389]
[1776349047342,39.61,73733.7,0.0,-0.16792,8e-05,18.73389]
[1776349047439,39.61,73733.7,0.0,-0.16792,8e-05,18.73389]
[1776349048274,39.61,73726.94,0.0,-0.16849,9e-05,18.77298]
[1776349048729,39.61,73718.19,0.0,-0.16923,9e-05,18.8241]
[1776349049268,39.61,73718.19,0.0,-0.16923,9e-05,18.8241]
[1776349049733,39.61,73707.08,0.0,-0.17018,9e-05,18.88857]
[1776349050019,39.61,73707.08,0.0,-0.17018,9e-05,18.88857]
[1776349052816,39.61,73707.21,0.0,-0.17014,9e-05,18.88433]
[1776349052882,39.61,73707.21,0.0,-0.17014,9e-05,18.88433]
[1776349052976,39.61,73702.59,0.0,-0.17054,9e-05,18.91122]
[1776349053215,39.61,73702.59,0.0,-0.17054,9e-05,18.91122]
[1776349053330,39.61,73702.59,0.0,-0.17054,9e-05,18.91122]
[1776349053783,39.61,73702.59,0.0,-0.17054,9e-05,18.91122]
[1776349054792,39.61,73681.6,0.0,-0.17234,9e-05,19.03348]
[1776349055630,39.61,73681.6,0.0,-0.17234,9e-05,19.03348]
[1776349055859,39.61,73681.6,0.0,-0.17234,9e-05,19.03348]
[1776349056017,39.61,73676.7,0.0,-0.17276,9e-05,19.06178]
[1776349056802,39.61,73677.52,0.0,-0.17269,9e-05,19.0567]
[1776349057179,39.61,73677.52,0.0,-0.17269,9e-05,19.0567]
[1776349057572,39.61,73677.52,0.0,-0.17269,9e-05,19.0567]
[1776349057811,39.61,73678.17,0.0,-0.17263,9e-05,19.05261]
[1776349058043,39.61,73678.17,0.0,-0.17263,9e-05,19.05261]
[1776349058118,39.61,73678.17,0.0,-0.17263,9e-05,19.05261]
[1776349058465,39.61,73678.17,0.0,-0.17263,9e-05,19.05261]
[1776349058830,39.61,73681.3,0.0,-0.17235,9e-05,19.03407]
[1776349059703,39.61,73681.3,0.0,-0.17235,9e-05,19.03407]
[1776349059823,39.61,73679.72,0.0,-0.17248,9e-05,19.04278]
[1776349061073,39.61,73680.3,0.0,-0.17243,9e-05,19.0394]
[1776349062846,39.61,73694.06,0.0,-0.17124,9e-05,18.95842]
[1776349063938,39.61,73694.06,0.0,-0.17124,9e-05,18.95842]
[1776349063970,39.61,73694.06,0.0,-0.17124,9e-05,18.95842]
[1776349063902,39.61,73681.32,0.0,-0.17233,9e-05,19.03275]
[1776349064920,39.61,73681.32,0.0,-0.17233,9e-05,19.03275]
[1776349064940,39.61,73676.59,0.0,-0.17274,9e-05,19.06015]
[1776349069257,39.6,73670.86,0.0,-0.17322,9e-05,19.09262]
[1776349069901,39.6,73677.47,0.0,-0.17265,9e-05,19.05374]
[1776349072209,39.6,73671.96,0.0,-0.17312,9e-05,19.08527]
[1776349072305,39.6,73671.96,0.0,-0.17312,9e-05,19.08527]
[1776349072921,39.6,73671.57,0.0,-0.17315,9e-05,19.08736]
[1776349075503,39.6,73665.48,0.0,-0.17367,9e-05,19.12231]
[1776349075783,39.6,73665.48,0.0,-0.17367,9e-05,19.12231]
[1776349075942,39.6,73664.49,0.0,-0.17375,9e-05,19.12784]
[1776349076727,39.6,73664.49,0.0,-0.17375,9e-05,19.12784]
[1776349078400,39.6,73657.97,0.0,-0.17431,9e-05,19.16529]
[1776349078427,39.6,73657.97,0.0,-0.17431,9e-05,19.16529]
[1776349078491,39.6,73657.97,0.0,-0.17431,9e-05,19.16529]
[1776349078693,39.6,73657.97,0.0,-0.17431,9e-05,19.16529]
[1776349078863,39.6,73657.97,0.0,-0.17431,9e-05,19.16529]
[1776349078926,39.6,73657.97,0.0,-0.17431,9e-05,19.16529]
[1776349079282,39.6,73656.67,0.0,-0.17442,9e-05,19.17257]
[1776349079374,39.6,73656.67,0.0,-0.17442,9e-05,19.17257]
[1776349079834,39.6,73656.67,0.0,-0.17442,9e-05,19.17257]
[1776349079925,39.6,73643.98,0.0,-0.17552,9e-05,19.24617]
[1776349080141,39.6,73643.98,0.0,-0.17552,9e-05,19.24617]
[1776349080843,39.6,73643.98,0.0,-0.17552,9e-05,19.24617]
[1776349080956,39.59,73615.98,0.0,-0.17798,9e-05,19.40879]
[1776349081548,39.59,73615.98,0.0,-0.17798,9e-05,19.40879]
[1776349081891,39.59,73615.98,0.0,-0.17798,9e-05,19.40879]
[1776349081960,39.59,73607.25,0.0,-0.17875,9e-05,19.4592]
[1776349082053,39.59,73607.25,0.0,-0.17875,9e-05,19.4592]
[1776349082615,39.59,73592.5,0.0,-0.18003,9e-05,19.54273]
[1776349083919,39.59,73592.5,0.0,-0.18003,9e-05,19.54273]
[1776349084118,39.58,73593.06,0.0,-0.17993,9e-05,19.53647]
[1776349084894,39.58,73593.06,0.0,-0.17993,9e-05,19.53647]
[1776349085415,39.57,73591.34,0.0,-0.18005,9e-05,19.54362]
[1776349085826,39.57,73597.48,0.0,-0.17946,9e-05,19.50499]
[1776349086809,39.57,73597.48,0.0,-0.17946,9e-05,19.50499]
[1776349087133,39.56,73592.91,0.0,-0.17983,9e-05,19.52909]
[1776349087251,39.56,73592.91,0.0,-0.17983,9e-05,19.52909]
[1776349088082,39.56,73579.91,0.0,-0.18099,9e-05,19.60454]
[1776349088243,39.56,73579.91,0.0,-0.18099,9e-05,19.60454]
[1776349088686,39.56,73579.91,0.0,-0.18099,9e-05,19.60454]
[1776349088922,39.54,73567.04,0.0,-0.18205,9e-05,19.67299]
[1776349089349,39.54,73542.12,0.0,-0.18429,9e-05,19.81732]
[1776349090328,39.54,73542.12,0.0,-0.18429,9e-05,19.81732]
[1776349090813,39.54,73537.03,0.0,-0.18475,9e-05,19.84646]
[1776349091186,39.54,73537.03,0.0,-0.18475,9e-05,19.84646]
[1776349091242,39.54,73547.13,0.0,-0.18383,9e-05,19.78755]
[1776349092860,39.54,73547.13,0.0,-0.18383,9e-05,19.78755]
[1776349093000,39.54,73552.82,0.0,-0.1833,9e-05,19.75368]
[1776349094044,39.54,73549.77,0.0,-0.18358,9e-05,19.77134]
[1776349094195,39.54,73549.77,0.0,-0.18358,9e-05,19.77134]
[1776349094421,39.54,73549.77,0.0,-0.18358,9e-05,19.77134]
[1776349094910,39.54,73543.83,0.0,-0.1841,9e-05,19.80509]
[1776349095035,39.54,73543.83,0.0,-0.1841,9e-05,19.80509]
[1776349095216,39.54,73543.83,0.0,-0.1841,9e-05,19.80509]
[1776349095385,39.54,73543.83,0.0,-0.1841,9e-05,19.80509]
[1776349095957,39.54,73543.83,0.0,-0.1841,9e-05,19.80509]
[1776349095447,39.54,73546.62,0.0,-0.18385,9e-05,19.78894]
[1776349096351,39.54,73546.62,0.0,-0.18385,9e-05,19.78894]
[1776349097204,39.53,73550.61,0.0,-0.18344,9e-05,19.76257]
[1776349097726,39.53,73553.0,0.0,-0.18322,9e-05,19.74849]
[1776349099310,39.53,73553.88,0.0,-0.18314,9e-05,19.74303]
[1776349100145,39.53,73554.21,0.0,-0.18311,9e-05,19.74112]
[1776349101023,39.53,73558.4,0.0,-0.18273,9e-05,19.71648]
[1776349101878,39.53,73558.4,0.0,-0.18273,9e-05,19.71648]
[1776349101917,39.53,73558.4,0.0,-0.18273,9e-05,19.71648]
[1776349101947,39.5,73560.68,0.0,-0.18239,9e-05,19.69403]
[1776349102856,39.5,73560.68,0.0,-0.18239,9e-05,19.69403]
[1776349102889,39.5,73560.68,0.0,-0.18239,9e-05,19.69403]
[1776349102895,39.5,73560.68,0.0,-0.18239,9e-05,19.69403]
[1776349102945,39.49,73560.44,0.0,-0.18235,9e-05,19.69126]
[1776349104388,39.49,73560.44,0.0,-0.18235,9e-05,19.69126]
[1776349104511,39.49,73560.44,0.0,-0.18235,9e-05,19.69126]
[1776349104607,39.48,73550.21,0.0,-0.18321,9e-05,19.74651]
[1776349105222,39.48,73550.21,0.0,-0.18321,9e-05,19.74651]
[1776349106562,39.48,73544.57,0.0,-0.18371,9e-05,19.77897]
[1776349106632,39.48,73545.46,0.0,-0.18363,9e-05,19.77339]
[1776349108580,39.48,73546.25,0.0,-0.18355,9e-05,19.76881]
[1776349108899,39.48,73546.25,0.0,-0.18355,9e-05,19.76881]
[1776349109002,39.48,73546.77,0.0,-0.1835,9e-05,19.76536]
[1776349110086,39.48,73555.65,0.0,-0.1827,9e-05,19.71364]
[1776349110233,39.48,73555.65,0.0,-0.1827,9e-05,19.71364]
[1776349110641,39.48,73555.65,0.0,-0.1827,9e-05,19.71364]
[1776349110656,39.48,73561.63,0.0,-0.18215,9e-05,19.67853]
[1776349111635,39.48,73561.63,0.0,-0.18215,9e-05,19.67853]
[1776349113224,39.47,73569.21,0.0,-0.1814,9e-05,19.62782]
[1776349113795,39.47,73569.21,0.0,-0.1814,9e-05,19.62782]
[1776349113900,39.47,73569.21,0.0,-0.1814,9e-05,19.62782]
[1776349113925,39.47,73581.78,0.0,-0.18026,9e-05,19.55413]
[1776349114058,39.47,73581.78,0.0,-0.18026,9e-05,19.55413]
[1776349114466,39.47,73581.78,0.0,-0.18026,9e-05,19.55413]
[1776349114913,39.47,73581.78,0.0,-0.18026,9e-05,19.55413]
[1776349114949,39.47,73587.62,0.0,-0.17974,9e-05,19.51975]
[1776349116289,39.47,73606.39,0.0,-0.17806,9e-05,19.41006]
[1776349117336,39.47,73606.39,0.0,-0.17806,9e-05,19.41006]
[1776349117557,39.47,73606.39,0.0,-0.17806,9e-05,19.41006]
[1776349117580,39.47,73606.39,0.0,-0.17806,9e-05,19.41006]
[1776349117824,39.47,73606.39,0.0,-0.17806,9e-05,19.41006]
[1776349117886,39.47,73612.11,0.0,-0.17755,9e-05,19.37603]
[1776349118660,39.47,73612.11,0.0,-0.17755,9e-05,19.37603]
[1776349118780,39.47,73612.11,0.0,-0.17755,9e-05,19.37603]
[1776349118881,39.46,73631.36,0.0,-0.17584,9e-05,19.26336]
[1776349119334,39.46,73631.36,0.0,-0.17584,9e-05,19.26336]
[1776349119356,39.46,73631.36,0.0,-0.17584,9e-05,19.26336]
[1776349119844,39.46,73631.36,0.0,-0.17584,9e-05,19.26336]
[1776349119886,39.46,73631.36,0.0,-0.17584,9e-05,19.26336]
[1776349120188,39.46,73638.11,0.0,-0.17525,9e-05,19.22376]
[1776349120355,39.46,73638.11,0.0,-0.17525,9e-05,19.22376]
[1776349120628,39.46,73638.11,0.0,-0.17525,9e-05,19.22376]
[1776349120771,39.46,73638.11,0.0,-0.17525,9e-05,19.22376]
[1776349120778,39.46,73638.11,0.0,-0.17525,9e-05,19.22376]
[1776349120871,39.46,73638.11,0.0,-0.17525,9e-05,19.22376]
[1776349120972,39.46,73643.44,0.0,-0.17478,9e-05,19.19261]
[1776349122761,39.46,73646.02,0.0,-0.17455,9e-05,19.17696]
[1776349122775,39.46,73647.99,0.0,-0.17437,9e-05,19.16544]
[1776349123832,39.46,73647.99,0.0,-0.17437,9e-05,19.16544]
[1776349124041,39.46,73647.99,0.0,-0.17437,9e-05,19.16544]
[1776349124419,39.46,73652.33,0.0,-0.17399,9e-05,19.13958]
[1776349124471,39.46,73652.33,0.0,-0.17399,9e-05,19.13958]
[1776349124753,39.46,73652.33,0.0,-0.17399,9e-05,19.13958]
[1776349124824,39.46,73652.33,0.0,-0.17399,9e-05,19.13958]
[1776349124857,39.46,73656.45,0.0,-0.17362,9e-05,19.11515]
[1776349125570,39.46,73656.45,0.0,-0.17362,9e-05,19.11515]
[1776349125591,39.46,73656.45,0.0,-0.17362,9e-05,19.11515]
[1776349125641,39.46,73656.45,0.0,-0.17362,9e-05,19.11515]
[1776349125645,39.46,73656.45,0.0,-0.17362,9e-05,19.11515]
[1776349125660,39.46,73652.24,0.0,-0.17399,9e-05,19.1395]
[1776349126978,39.46,73652.24,0.0,-0.17399,9e-05,19.1395]
[1776349126985,39.46,73655.88,0.0,-0.17367,9e-05,19.1179]
[1776349128668,39.46,73655.88,0.0,-0.17366,9e-05,19.11762]
[1776349128769,39.46,73666.51,0.0,-0.17273,9e-05,19.05515]
[1776349129156,39.46,73666.51,0.0,-0.17273,9e-05,19.05515]
[1776349129906,39.46,73666.51,0.0,-0.17273,9e-05,19.05515]
[1776349129971,39.46,73666.51,0.0,-0.17273,9e-05,19.05515]
[1776349130023,39.46,73666.51,0.0,-0.17273,9e-05,19.05515]
[1776349130321,39.46,73659.21,0.0,-0.17336,9e-05,19.09766]
[1776349130481,39.46,73659.21,0.0,-0.17336,9e-05,19.09766]
[1776349130518,39.46,73672.64,0.0,-0.1722,9e-05,19.01905]
[1776349131227,39.46,73672.64,0.0,-0.1722,9e-05,19.01905]
[1776349131351,39.46,73672.64,0.0,-0.1722,9e-05,19.01905]
[1776349131609,39.46,73672.64,0.0,-0.1722,9e-05,19.01905]
[1776349132061,39.46,73686.72,0.0,-0.17097,9e-05,18.93629]
[1776349132367,39.46,73686.72,0.0,-0.17097,9e-05,18.93629]
[1776349132879,39.46,73686.72,0.0,-0.17097,9e-05,18.93629]
[1776349132984,39.46,73658.14,0.0,-0.17345,9e-05,19.1033]
[1776349133199,39.46,73658.14,0.0,-0.17345,9e-05,19.1033]
[1776349133295,39.46,73658.14,0.0,-0.17345,9e-05,19.1033]
[1776349133362,39.46,73658.14,0.0,-0.17345,9e-05,19.1033]
[1776349133528,39.46,73658.14,0.0,-0.17345,9e-05,19.1033]
[1776349133758,39.46,73658.14,0.0,-0.17345,9e-05,19.1033]
[1776349133856,39.46,73658.14,0.0,-0.17345,9e-05,19.1033]
[1776349133978,39.46,73658.14,0.0,-0.17345,9e-05,19.1033]
[1776349134010,39.45,73645.7,0.0,-0.17453,9e-05,19.17551]
[1776349134096,39.45,73645.7,0.0,-0.17453,9e-05,19.17551]
[1776349134352,39.45,73645.7,0.0,-0.17453,9e-05,19.17551]
[1776349134413,39.45,73645.7,0.0,-0.17453,9e-05,19.17551]
[1776349134413,39.45,73645.7,0.0,-0.17453,9e-05,19.17551]
[1776349134788,39.45,73646.68,0.0,-0.17444,9e-05,19.16938]
[1776349135994,39.45,73659.95,0.0,-0.17327,9e-05,19.09136]
[1776349136361,39.45,73659.95,0.0,-0.17327,9e-05,19.09136]
[1776349137017,39.45,73659.95,0.0,-0.17327,9e-05,19.09136]
[1776349137045,39.45,73666.38,0.0,-0.17271,9e-05,19.05344]
[1776349137079,39.45,73666.38,0.0,-0.17271,9e-05,19.05344]
[1776349138277,39.45,73666.38,0.0,-0.1727,9e-05,19.05321]
[1776349138290,39.45,73666.38,0.0,-0.1727,9e-05,19.05321]
[1776349139237,39.45,73655.59,0.0,-0.17364,9e-05,19.11608]
[1776349139421,39.45,73655.59,0.0,-0.17364,9e-05,19.11608]
[1776349139459,39.45,73651.35,0.0,-0.17401,9e-05,19.14059]
[1776349140529,39.45,73651.35,0.0,-0.17401,9e-05,19.14059]
[1776349140752,39.45,73651.35,0.0,-0.17401,9e-05,19.14059]
[1776349140841,39.45,73652.51,0.0,-0.1739,9e-05,19.13348]
[1776349141436,39.45,73652.51,0.0,-0.1739,9e-05,19.13348]
[1776349146578,39.45,73659.03,0.0,-0.17331,9e-05,19.0941]
[1776349146584,39.45,73659.03,0.0,-0.17331,9e-05,19.0941]
[1776349146588,39.45,73659.03,0.0,-0.17331,9e-05,19.0941]
[1776349146672,39.45,73659.03,0.0,-0.17331,9e-05,19.0941]
[1776349146748,39.45,73659.03,0.0,-0.17331,9e-05,19.0941]
[1776349146758,39.44,73658.92,0.0,-0.17332,9e-05,19.09421]
[1776349148536,39.44,73658.92,0.0,-0.17331,9e-05,19.09393]
[1776349148552,39.44,73658.92,0.0,-0.17331,9e-05,19.09393]
[1776349148610,39.44,73658.92,0.0,-0.17331,9e-05,19.09393]
[1776349148815,39.44,73658.92,0.0,-0.17331,9e-05,19.09393]
[1776349148901,39.44,73659.78,0.0,-0.17323,9e-05,19.08858]
[1776349150462,39.44,73659.78,0.0,-0.17323,9e-05,19.08827]
[1776349150958,39.44,73659.78,0.0,-0.17323,9e-05,19.08827]
[1776349151923,39.44,73663.25,0.0,-0.17292,9e-05,19.06765]
[1776349155568,39.44,73676.97,0.0,-0.17171,9e-05,18.9859]
[1776349157781,39.44,73675.94,0.0,-0.1718,9e-05,18.99159]
[1776349158648,39.44,73676.06,0.0,-0.17178,9e-05,18.99051]
[1776349159786,39.44,73677.11,0.0,-0.17168,9e-05,18.984]
[1776349160190,39.43,73677.86,0.0,-0.17161,9e-05,18.97924]
[1776349160902,39.43,73677.86,0.0,-0.17161,9e-05,18.97924]
[1776349161000,39.43,73681.14,0.0,-0.17132,9e-05,18.95966]
[1776349162487,39.43,73683.61,0.0,-0.17111,9e-05,18.94485]
[1776349162732,39.43,73683.61,0.0,-0.17111,9e-05,18.94485]
[1776349162849,39.43,73683.61,0.0,-0.17111,9e-05,18.94485]
[1776349162876,39.43,73683.61,0.0,-0.17111,9e-05,18.94485]
[1776349162886,39.43,73683.61,0.0,-0.17111,9e-05,18.94485]
[1776349162964,39.43,73683.61,0.0,-0.17111,9e-05,18.94485]
[1776349163045,39.43,73685.7,0.0,-0.17092,9e-05,18.93228]
[1776349164922,39.43,73700.85,0.0,-0.16961,9e-05,18.84272]
[1776349165138,39.43,73700.85,0.0,-0.16961,9e-05,18.84272]
[1776349165196,39.43,73700.85,0.0,-0.16961,9e-05,18.84272]
[1776349165602,39.43,73700.85,0.0,-0.16961,9e-05,18.84272]
[1776349165695,39.43,73700.85,0.0,-0.16961,9e-05,18.84272]
[1776349167005,39.43,73703.65,0.0,-0.16936,9e-05,18.82594]
[1776349169919,39.43,73707.3,0.0,-0.16904,9e-05,18.80366]
[1776349169958,39.43,73707.3,0.0,-0.16904,9e-05,18.80366]
[1776349170047,39.43,73706.27,0.0,-0.16912,9e-05,18.80943]
[1776349170424,39.43,73706.27,0.0,-0.16912,9e-05,18.80943]
[1776349170731,39.43,73692.72,0.0,-0.17028,9e-05,18.88885]
[1776349171216,39.43,73692.72,0.0,-0.17028,9e-05,18.88885]
[1776349172089,39.43,73689.96,0.0,-0.1705,9e-05,18.90148]
[1776349172294,39.43,73689.96,0.0,-0.1705,9e-05,18.90148]
[1776349172583,39.43,73689.96,0.0,-0.1705,9e-05,18.90148]
[1776349172970,39.43,73689.96,0.0,-0.1705,9e-05,18.90148]
[1776349173057,39.43,73689.96,0.0,-0.1705,9e-05,18.90148]
[1776349172993,39.43,73665.24,0.0,-0.17263,9e-05,19.04611]
[1776349174279,39.42,73665.24,0.0,-0.17263,9e-05,19.0457]
[1776349174936,39.42,73665.24,0.0,-0.17263,9e-05,19.0457]
[1776349174942,39.42,73665.24,0.0,-0.17263,9e-05,19.0457]
[1776349175025,39.42,73660.24,0.0,-0.17306,9e-05,19.0747]
[1776349179508,39.42,73667.19,0.0,-0.17244,9e-05,19.03295]
[1776349180322,39.42,73667.19,0.0,-0.17243,9e-05,19.03257]
[1776349183247,39.42,73668.92,0.0,-0.17227,9e-05,19.02137]
[1776349185283,39.42,73663.16,0.0,-0.17276,9e-05,19.05448]
[1776349185322,39.42,73663.16,0.0,-0.17276,9e-05,19.05448]
[1776349185811,39.42,73659.54,0.0,-0.17307,9e-05,19.07542]
[1776349186835,39.42,73659.54,0.0,-0.17307,9e-05,19.07542]
[1776349186946,39.42,73659.54,0.0,-0.17307,9e-05,19.07542]
[1776349187011,39.42,73646.93,0.0,-0.17417,9e-05,19.14899]
[1776349187125,39.42,73646.93,0.0,-0.17417,9e-05,19.14899]
[1776349187242,39.42,73646.93,0.0,-0.17417,9e-05,19.14899]
[1776349187332,39.42,73646.93,0.0,-0.17417,9e-05,19.14899]
[1776349187408,39.42,73646.93,0.0,-0.17417,9e-05,19.14899]
[1776349187453,39.42,73646.93,0.0,-0.17417,9e-05,19.14899]
[1776349189062,39.41,73630.9,0.0,-0.17557,9e-05,19.2426]
[1776349189623,39.41,73630.9,0.0,-0.17557,9e-05,19.2426]
[1776349189837,39.41,73630.9,0.0,-0.17557,9e-05,19.24241]
[1776349190356,39.41,73630.9,0.0,-0.17557,9e-05,19.24241]
[1776349190844,39.41,73633.67,0.0,-0.17532,9e-05,19.22604]
[1776349191489,39.41,73633.67,0.0,-0.17532,9e-05,19.22604]
[1776349191853,39.41,73639.21,0.0,-0.17484,9e-05,19.19351]
[1776349193520,39.41,73635.7,0.0,-0.17514,9e-05,19.21391]
[1776349193865,39.41,73634.15,0.0,-0.17528,9e-05,19.22284]
[1776349195400,39.41,73630.79,0.0,-0.17557,9e-05,19.24233]
[1776349195463,39.41,73630.79,0.0,-0.17557,9e-05,19.24233]
[1776349195782,39.41,73630.79,0.0,-0.17557,9e-05,19.24233]
[1776349196990,39.41,73615.87,0.0,-0.17688,9e-05,19.32931]
[1776349197521,39.41,73615.87,0.0,-0.17688,9e-05,19.32931]
[1776349197696,39.41,73615.87,0.0,-0.17688,9e-05,19.32931]
[1776349198392,39.41,73615.87,0.0,-0.17688,9e-05,19.32917]
[1776349199593,39.41,73616.84,0.0,-0.17679,9e-05,19.32337]
[1776349199910,39.41,73616.58,0.0,-0.17681,9e-05,19.32463]
[1776349201640,39.41,73617.14,0.0,-0.17676,9e-05,19.3211]
[1776349202090,39.41,73617.14,0.0,-0.17676,9e-05,19.3211]
[1776349201930,39.41,73622.42,0.0,-0.17629,9e-05,19.28999]
[1776349202933,39.41,73622.42,0.0,-0.17629,9e-05,19.28999]
[1776349203011,39.41,73622.42,0.0,-0.17629,9e-05,19.28999]
[1776349203500,39.41,73628.18,0.0,-0.17578,9e-05,19.25631]
[1776349205679,39.41,73624.82,0.0,-0.17607,9e-05,19.27558]
[1776349206826,39.41,73618.27,0.0,-0.17664,9e-05,19.31345]
[1776349206969,39.41,73617.95,0.0,-0.17667,9e-05,19.31532]
[1776349207664,39.41,73617.95,0.0,-0.17667,9e-05,19.31532]
[1776349207747,39.41,73617.95,0.0,-0.17667,9e-05,19.31532]
[1776349208187,39.41,73585.93,0.0,-0.17951,9e-05,19.50187]
[1776349209103,39.41,73585.93,0.0,-0.17951,9e-05,19.50187]
[1776349209172,39.41,73575.71,0.0,-0.18042,9e-05,19.56139]
[1776349209974,39.41,73575.71,0.0,-0.18042,9e-05,19.56139]
[1776349209994,39.41,73579.11,0.0,-0.18011,9e-05,19.54133]
[1776349210662,39.41,73579.11,0.0,-0.18011,9e-05,19.54133]
[1776349213020,39.4,73577.01,0.0,-0.1803,9e-05,19.55312]
[1776349213030,39.4,73577.01,0.0,-0.1803,9e-05,19.55312]
[1776349213058,39.4,73578.39,0.0,-0.18017,9e-05,19.54485]
[1776349213977,39.4,73578.39,0.0,-0.18017,9e-05,19.54485]
[1776349214074,39.4,73575.9,0.0,-0.18039,9e-05,19.55914]
[1776349214926,39.4,73575.9,0.0,-0.18039,9e-05,19.55914]
[1776349215799,39.4,73575.9,0.0,-0.18038,9e-05,19.5589]
[1776349215829,39.4,73575.9,0.0,-0.18038,9e-05,19.5589]
[1776349216033,39.4,73567.27,0.0,-0.18116,9e-05,19.60903]
[1776349217924,39.4,73567.22,0.0,-0.18116,9e-05,19.60917]
[1776349217983,39.4,73567.22,0.0,-0.18116,9e-05,19.60917]
[1776349218175,39.4,73567.22,0.0,-0.18116,9e-05,19.60917]
[1776349218131,39.4,73559.16,0.0,-0.18188,9e-05,19.65596]
[1776349218569,39.4,73559.16,0.0,-0.18188,9e-05,19.65596]
[1776349218598,39.4,73559.16,0.0,-0.18188,9e-05,19.65596]
[1776349218911,39.4,73559.16,0.0,-0.18188,9e-05,19.65596]
[1776349219118,39.4,73559.16,0.0,-0.18188,9e-05,19.65596]
[1776349219122,39.4,73539.68,0.0,-0.18364,9e-05,19.76913]
[1776349219682,39.4,73539.68,0.0,-0.18364,9e-05,19.76913]
[1776349220074,39.4,73539.68,0.0,-0.18364,9e-05,19.76886]
[1776349220421,39.4,73539.68,0.0,-0.18364,9e-05,19.76886]
[1776349221071,39.4,73552.96,0.0,-0.18243,9e-05,19.69147]
[1776349223014,39.4,73552.69,0.0,-0.18245,9e-05,19.69286]
[1776349223113,39.4,73552.89,0.0,-0.18243,9e-05,19.69153]
[1776349224050,39.4,73552.89,0.0,-0.18243,9e-05,19.69153]
[1776349224099,39.4,73552.89,0.0,-0.18243,9e-05,19.69136]
[1776349224938,39.4,73552.89,0.0,-0.18243,9e-05,19.69136]
[1776349225836,39.4,73548.53,0.0,-0.18282,9e-05,19.7166]
[1776349225901,39.4,73548.53,0.0,-0.18282,9e-05,19.7166]
[1776349225931,39.4,73548.53,0.0,-0.18282,9e-05,19.7166]
[1776349226301,39.4,73556.5,0.0,-0.1821,9e-05,19.67011]
[1776349226418,39.4,73556.5,0.0,-0.1821,9e-05,19.67011]
[1776349227121,39.4,73556.5,0.0,-0.1821,9e-05,19.66997]
[1776349227609,39.4,73556.5,0.0,-0.1821,9e-05,19.66997]
[1776349228173,39.4,73556.5,0.0,-0.1821,9e-05,19.66997]
[1776349228133,39.4,73570.63,0.0,-0.18082,9e-05,19.58743]
[1776349228797,39.4,73570.63,0.0,-0.18082,9e-05,19.58743]
[1776349229122,39.4,73570.63,0.0,-0.18082,9e-05,19.58743]
[1776349231329,39.4,73574.57,0.0,-0.18044,9e-05,19.56056]
[1776349231689,39.4,73574.57,0.0,-0.18044,9e-05,19.56056]
[1776349231866,39.4,73574.57,0.0,-0.18044,9e-05,19.56056]
[1776349232158,39.4,73575.38,0.0,-0.18037,9e-05,19.55572]
[1776349234491,39.39,73577.08,0.0,-0.18021,9e-05,19.54552]
[1776349235179,39.39,73579.37,0.0,-0.18,9e-05,19.53197]
[1776349240215,39.39,73581.8,0.0,-0.17977,9e-05,19.51701]
[1776349240775,39.39,73581.8,0.0,-0.17977,9e-05,19.51701]
[1776349242388,39.39,73583.19,0.0,-0.17964,9e-05,19.50862]
[1776349243124,39.39,73583.19,0.0,-0.17964,9e-05,19.50862]
[1776349243220,39.39,73581.83,0.0,-0.17976,9e-05,19.51641]
[1776349243325,39.39,73581.83,0.0,-0.17976,9e-05,19.51641]
[1776349243426,39.39,73581.83,0.0,-0.17976,9e-05,19.51641]
[1776349244889,39.39,73575.55,0.0,-0.18033,9e-05,19.55306]
[1776349246522,39.39,73565.32,0.0,-0.18124,9e-05,19.61256]
[1776349247157,39.39,73565.32,0.0,-0.18124,9e-05,19.61256]
[1776349248075,39.39,73565.81,0.0,-0.1812,9e-05,19.60962]
[1776349250867,39.39,73562.28,0.0,-0.18151,9e-05,19.63]
[1776349251016,39.39,73562.28,0.0,-0.18151,9e-05,19.63]
[1776349251132,39.39,73562.28,0.0,-0.18151,9e-05,19.63]
[1776349252081,39.39,73559.67,0.0,-0.18174,9e-05,19.64501]
[1776349253335,39.39,73567.48,0.0,-0.18104,9e-05,19.59934]
[1776349254229,39.39,73553.54,0.0,-0.18229,9e-05,19.68046]
[1776349256170,39.39,73553.54,0.0,-0.18229,9e-05,19.68046]
[1776349256345,39.39,73545.4,0.0,-0.18303,9e-05,19.72767]
[1776349257235,39.39,73545.4,0.0,-0.18303,9e-05,19.72767]
[1776349256446,39.39,73551.35,0.0,-0.18249,9e-05,19.69306]
[1776349257740,39.39,73551.35,0.0,-0.18249,9e-05,19.69306]
[1776349258947,39.39,73575.64,0.0,-0.1803,9e-05,19.55126]
[1776349259583,39.39,73575.64,0.0,-0.1803,9e-05,19.55126]
[1776349259749,39.39,73575.64,0.0,-0.1803,9e-05,19.55126]
[1776349260180,39.39,73580.88,0.0,-0.17982,9e-05,19.52023]
[1776349260590,39.39,73580.88,0.0,-0.17982,9e-05,19.52023]
[1776349261010,39.39,73580.88,0.0,-0.17982,9e-05,19.52023]
[1776349261067,39.39,73580.88,0.0,-0.17982,9e-05,19.52023]
[1776349261100,39.39,73580.88,0.0,-0.17982,9e-05,19.52023]
[1776349261200,39.39,73596.79,0.0,-0.1784,9e-05,19.42719]
[1776349262952,39.39,73603.72,0.0,-0.17779,9e-05,19.3867]
[1776349263271,39.39,73603.72,0.0,-0.17779,9e-05,19.3867]
[1776349263257,39.39,73605.23,0.0,-0.17765,9e-05,19.37783]
[1776349263445,39.39,73605.23,0.0,-0.17765,9e-05,19.37783]
[1776349263702,39.39,73605.23,0.0,-0.17765,9e-05,19.37783]
[1776349264035,39.39,73605.23,0.0,-0.17765,9e-05,19.37783]
[1776349264135,39.39,73605.23,0.0,-0.17765,9e-05,19.37783]
[1776349264241,39.39,73641.76,0.0,-0.17443,9e-05,19.16393]
[1776349264396,39.39,73641.76,0.0,-0.17443,9e-05,19.16393]
[1776349264725,39.39,73641.76,0.0,-0.17443,9e-05,19.16393]
[1776349265216,39.38,73653.18,0.0,-0.17342,9e-05,19.0963]
[1776349265415,39.38,73653.18,0.0,-0.17342,9e-05,19.0963]
[1776349265510,39.38,73653.18,0.0,-0.17342,9e-05,19.0963]
[1776349265580,39.38,73653.18,0.0,-0.17342,9e-05,19.0963]
[1776349265660,39.38,73653.18,0.0,-0.17342,9e-05,19.0963]
[1776349265764,39.38,73653.18,0.0,-0.17342,9e-05,19.0963]
[1776349266017,39.38,73653.18,0.0,-0.17342,9e-05,19.0963]
[1776349266327,39.38,73652.04,0.0,-0.17351,9e-05,19.10278]
[1776349267200,39.38,73643.04,0.0,-0.1743,9e-05,19.15547]
[1776349268049,39.38,73643.04,0.0,-0.1743,9e-05,19.15547]
[1776349268873,39.38,73627.36,0.0,-0.17568,9e-05,19.24718]
[1776349270753,39.38,73624.58,0.0,-0.17592,9e-05,19.2634]
[1776349270774,39.38,73626.96,0.0,-0.17571,9e-05,19.24947]
[1776349273017,39.38,73621.44,0.0,-0.1762,9e-05,19.28157]
[1776349273181,39.38,73617.75,0.0,-0.17652,9e-05,19.30302]
[1776349273589,39.38,73617.75,0.0,-0.17652,9e-05,19.30302]
[1776349273858,39.38,73617.75,0.0,-0.17652,9e-05,19.30302]
[1776349273881,39.38,73617.75,0.0,-0.17652,9e-05,19.30302]
[1776349273984,39.38,73629.71,0.0,-0.17546,9e-05,19.23303]
[1776349275133,39.38,73629.71,0.0,-0.17546,9e-05,19.23303]
[1776349275147,39.38,73628.32,0.0,-0.17558,9e-05,19.24091]
[1776349277186,39.38,73639.87,0.0,-0.17457,9e-05,19.17306]
[1776349281175,39.38,73642.78,0.0,-0.17431,9e-05,19.156]
[1776349281499,39.38,73645.68,0.0,-0.17406,9e-05,19.13902]
[1776349282731,39.38,73643.63,0.0,-0.17424,9e-05,19.15103]
[1776349282840,39.38,73643.63,0.0,-0.17424,9e-05,19.15103]
[1776349282869,39.38,73643.63,0.0,-0.17424,9e-05,19.15103]
[1776349283271,39.38,73643.63,0.0,-0.17424,9e-05,19.15103]
[1776349282957,39.38,73640.82,0.0,-0.17448,9e-05,19.16752]
[1776349283539,39.38,73640.82,0.0,-0.17448,9e-05,19.16752]
[1776349284005,39.38,73640.82,0.0,-0.17448,9e-05,19.16752]
[1776349284920,39.38,73630.4,0.0,-0.1754,9e-05,19.22855]
[1776349284989,39.38,73630.4,0.0,-0.1754,9e-05,19.22855]
[1776349285083,39.38,73630.4,0.0,-0.1754,9e-05,19.22855]
[1776349285250,39.38,73630.4,0.0,-0.1754,9e-05,19.22855]
[1776349285124,39.38,73626.97,0.0,-0.1757,9e-05,19.24862]
[1776349286173,39.38,73626.97,0.0,-0.1757,9e-05,19.24862]
[1776349286276,39.38,73630.63,0.0,-0.17538,9e-05,19.22709]
[1776349286877,39.38,73630.63,0.0,-0.17538,9e-05,19.22709]
[1776349286928,39.38,73630.63,0.0,-0.17538,9e-05,19.22709]
[1776349287059,39.38,73630.63,0.0,-0.17538,9e-05,19.22709]
[1776349287070,39.38,73630.63,0.0,-0.17538,9e-05,19.22709]
[1776349287282,39.38,73630.63,0.0,-0.17538,9e-05,19.22709]
[1776349287171,39.38,73633.09,0.0,-0.17516,9e-05,19.21256]
[1776349287486,39.38,73633.09,0.0,-0.17516,9e-05,19.21256]
[1776349288245,39.38,73633.09,0.0,-0.17516,9e-05,19.21256]
[1776349289290,39.38,73645.53,0.0,-0.17406,9e-05,19.13916]
[1776349289321,39.38,73645.53,0.0,-0.17406,9e-05,19.13916]
[1776349289339,39.38,73645.53,0.0,-0.17406,9e-05,19.13916]
[1776349289596,39.38,73645.53,0.0,-0.17406,9e-05,19.13916]
[1776349289858,39.38,73645.53,0.0,-0.17406,9e-05,19.13916]
[1776349290291,39.38,73645.53,0.0,-0.17406,9e-05,19.13916]
[1776349290302,39.38,73639.05,0.0,-0.17463,9e-05,19.17716]
[1776349291998,39.38,73639.05,0.0,-0.17463,9e-05,19.17716]
[1776349292071,39.38,73639.05,0.0,-0.17463,9e-05,19.17716]
[1776349292992,39.38,73637.49,0.0,-0.17474,9e-05,19.18301]
[1776349293210,39.38,73637.49,0.0,-0.17474,9e-05,19.18301]
[1776349293312,39.38,73624.78,0.0,-0.17586,9e-05,19.25739]
[1776349294298,39.38,73624.78,0.0,-0.17586,9e-05,19.25739]
[1776349294532,39.38,73621.01,0.0,-0.17619,9e-05,19.27945]
[1776349294554,39.38,73621.01,0.0,-0.17619,9e-05,19.27945]
[1776349294957,39.38,73621.01,0.0,-0.17619,9e-05,19.27945]
[1776349297786,39.38,73609.79,0.0,-0.17718,9e-05,19.34461]
[1776349299794,39.38,73617.77,0.0,-0.17646,9e-05,19.29746]
[1776349301351,39.38,73616.68,0.0,-0.17656,9e-05,19.30346]
[1776349301384,39.38,73616.68,0.0,-0.17656,9e-05,19.30346]
[1776349301722,39.38,73616.68,0.0,-0.17655,9e-05,19.30327]
[1776349304928,39.37,73615.75,0.0,-0.17663,9e-05,19.30832]
[1776349304993,39.37,73615.75,0.0,-0.17663,9e-05,19.30832]
[1776349305085,39.37,73615.24,0.0,-0.17667,9e-05,19.3111]
[1776349306537,39.37,73615.24,0.0,-0.17667,9e-05,19.3109]
[1776349307049,39.37,73615.24,0.0,-0.17667,9e-05,19.3109]
[1776349307090,39.37,73615.24,0.0,-0.17667,9e-05,19.3109]
[1776349307098,39.37,73603.12,0.0,-0.17774,9e-05,19.38173]
[1776349307623,39.37,73603.12,0.0,-0.17774,9e-05,19.38173]
[1776349309445,39.37,73600.68,0.0,-0.17796,9e-05,19.39583]
[1776349310868,39.37,73595.77,0.0,-0.17839,9e-05,19.4245]
[1776349311059,39.37,73595.77,0.0,-0.17839,9e-05,19.4245]
[1776349311147,39.37,73602.68,0.0,-0.17778,9e-05,19.38407]
[1776349313112,39.37,73615.21,0.0,-0.17666,9e-05,19.3104]
[1776349313559,39.37,73615.21,0.0,-0.17666,9e-05,19.3104]
[1776349313710,39.37,73615.21,0.0,-0.17666,9e-05,19.3104]
[1776349313964,39.37,73615.21,0.0,-0.17666,9e-05,19.3104]
[1776349313967,39.37,73612.17,0.0,-0.17693,9e-05,19.32794]
[1776349314433,39.37,73612.17,0.0,-0.17693,9e-05,19.32794]
[1776349314960,39.37,73615.85,0.0,-0.1766,9e-05,19.30618]
[1776349315596,39.37,73615.85,0.0,-0.1766,9e-05,19.30618]
[1776349315679,39.37,73615.85,0.0,-0.1766,9e-05,19.30618]
[1776349315769,39.37,73615.85,0.0,-0.1766,9e-05,19.30618]
[1776349316268,39.37,73615.85,0.0,-0.1766,9e-05,19.30618]
[1776349315902,39.37,73628.64,0.0,-0.17547,9e-05,19.23106]
[1776349316848,39.37,73628.64,0.0,-0.17547,9e-05,19.23106]
[1776349316932,39.37,73628.64,0.0,-0.17547,9e-05,19.23106]
[1776349316946,39.37,73628.64,0.0,-0.17547,9e-05,19.23106]
[1776349316953,39.37,73628.64,0.0,-0.17547,9e-05,19.23106]
[1776349316990,39.37,73628.64,0.0,-0.17547,9e-05,19.23106]
[1776349317047,39.37,73633.72,0.0,-0.17502,9e-05,19.20108]
[1776349317747,39.37,73633.72,0.0,-0.17502,9e-05,19.20108]
[1776349317804,39.37,73633.72,0.0,-0.17502,9e-05,19.20108]
[1776349318251,39.37,73634.72,0.0,-0.17493,9e-05,19.1951]
[1776349319091,39.37,73634.72,0.0,-0.17493,9e-05,19.1951]
[1776349319118,39.37,73634.72,0.0,-0.17493,9e-05,19.1951]
[1776349319213,39.37,73634.72,0.0,-0.17493,9e-05,19.1951]
[1776349319240,39.37,73633.6,0.0,-0.17502,9e-05,19.20158]
[1776349319442,39.37,73633.6,0.0,-0.17502,9e-05,19.20158]
[1776349320407,39.37,73623.4,0.0,-0.17592,9e-05,19.26118]
[1776349321768,39.37,73623.4,0.0,-0.17592,9e-05,19.26104]
[1776349321815,39.37,73623.4,0.0,-0.17592,9e-05,19.26104]
[1776349321880,39.37,73626.4,0.0,-0.17565,9e-05,19.24347]
[1776349323082,39.37,73626.4,0.0,-0.17565,9e-05,19.24347]
[1776349323161,39.37,73626.4,0.0,-0.17565,9e-05,19.24347]
[1776349323243,39.37,73619.84,0.0,-0.17623,9e-05,19.28175]
[1776349323943,39.37,73619.84,0.0,-0.17623,9e-05,19.28175]
[1776349324666,39.37,73615.68,0.0,-0.1766,9e-05,19.30592]
[1776349325075,39.37,73615.68,0.0,-0.1766,9e-05,19.30592]
[1776349325828,39.37,73609.94,0.0,-0.1771,9e-05,19.33932]
[1776349326099,39.37,73609.15,0.0,-0.17717,9e-05,19.34372]
[1776349327235,39.37,73609.15,0.0,-0.17717,9e-05,19.34372]
[1776349327260,39.37,73612.23,0.0,-0.17689,9e-05,19.32543]
[1776349331208,39.36,73611.05,0.0,-0.17698,9e-05,19.33151]
[1776349331280,39.36,73611.05,0.0,-0.17698,9e-05,19.33151]
[1776349331430,39.36,73611.05,0.0,-0.17698,9e-05,19.33151]
[1776349331291,39.36,73596.99,0.0,-0.17823,9e-05,19.41346]
[1776349332343,39.36,73586.98,0.0,-0.17912,9e-05,19.47195]
[1776349333722,39.36,73586.98,0.0,-0.17912,9e-05,19.47195]
[1776349333936,39.36,73586.98,0.0,-0.17912,9e-05,19.47195]
[1776349334082,39.36,73586.98,0.0,-0.17912,9e-05,19.47195]
[1776349334184,39.36,73579.05,0.0,-0.17983,9e-05,19.51826]
[1776349336144,39.36,73577.59,0.0,-0.17995,9e-05,19.52604]
[1776349337640,39.36,73577.87,0.0,-0.17992,9e-05,19.52398]
[1776349338018,39.36,73577.87,0.0,-0.17992,9e-05,19.52398]
[1776349338351,39.36,73573.69,0.0,-0.18029,9e-05,19.54817]
[1776349338817,39.36,73573.69,0.0,-0.18029,9e-05,19.54817]
[1776349339282,39.36,73573.69,0.0,-0.18029,9e-05,19.54817]
[1776349339383,39.36,73573.69,0.0,-0.18029,9e-05,19.54817]
[1776349339380,39.36,73544.45,0.0,-0.18292,9e-05,19.7186]
[1776349340293,39.36,73533.98,0.0,-0.18387,9e-05,19.77912]
[1776349340448,39.36,73533.98,0.0,-0.18387,9e-05,19.77912]
[1776349340944,39.36,73533.98,0.0,-0.18387,9e-05,19.77912]
[1776349342134,39.36,73533.98,0.0,-0.18386,9e-05,19.7789]
[1776349343243,39.36,73549.32,0.0,-0.18247,9e-05,19.68926]
[1776349343940,39.36,73549.32,0.0,-0.18247,9e-05,19.68926]
[1776349344128,39.36,73549.32,0.0,-0.18247,9e-05,19.68926]
[1776349344154,39.36,73549.32,0.0,-0.18247,9e-05,19.68926]
[1776349344288,39.36,73549.32,0.0,-0.18247,9e-05,19.68926]
[1776349344319,39.36,73549.32,0.0,-0.18247,9e-05,19.68926]
[1776349344338,39.36,73553.04,0.0,-0.18213,9e-05,19.66747]
[1776349344993,39.36,73553.04,0.0,-0.18213,9e-05,19.66747]
[1776349345126,39.36,73553.04,0.0,-0.18213,9e-05,19.66737]
[1776349346216,39.36,73553.04,0.0,-0.18213,9e-05,19.66737]
[1776349346331,39.36,73553.04,0.0,-0.18213,9e-05,19.66737]
[1776349346317,39.36,73568.0,0.0,-0.18078,9e-05,19.58013]
[1776349348300,39.36,73566.46,0.0,-0.18092,9e-05,19.58914]
[1776349348306,39.36,73566.46,0.0,-0.18092,9e-05,19.58914]
[1776349348365,39.36,73567.78,0.0,-0.1808,9e-05,19.58145]
[1776349350206,39.36,73567.36,0.0,-0.18084,9e-05,19.58396]
[1776349350218,39.36,73567.36,0.0,-0.18084,9e-05,19.58396]
[1776349350267,39.36,73565.76,0.0,-0.18098,9e-05,19.5933]
[1776349351860,39.36,73565.76,0.0,-0.18096,9e-05,19.59005]
[1776349352021,39.36,73565.76,0.0,-0.18096,9e-05,19.59005]
[1776349352068,39.36,73565.76,0.0,-0.18096,9e-05,19.59005]
[1776349352185,39.36,73565.76,0.0,-0.18096,9e-05,19.59005]
[1776349352301,39.36,73549.73,0.0,-0.18241,9e-05,19.68352]
[1776349352465,39.36,73549.73,0.0,-0.18241,9e-05,19.68352]
[1776349352640,39.36,73549.73,0.0,-0.18241,9e-05,19.68352]
[1776349355127,39.36,73541.54,0.0,-0.18315,9e-05,19.73114]
[1776349355257,39.36,73541.54,0.0,-0.18315,9e-05,19.73114]
[1776349355357,39.36,73546.24,0.0,-0.18272,9e-05,19.70363]
[1776349355591,39.36,73546.24,0.0,-0.18272,9e-05,19.70363]
[1776349355873,39.36,73546.24,0.0,-0.18272,9e-05,19.70363]
[1776349355971,39.36,73546.24,0.0,-0.18272,9e-05,19.70363]
[1776349356205,39.36,73546.24,0.0,-0.18272,9e-05,19.70347]
[1776349356751,39.36,73546.24,0.0,-0.18272,9e-05,19.70347]
[1776349356772,39.36,73546.24,0.0,-0.18272,9e-05,19.70347]
[1776349356829,39.36,73546.24,0.0,-0.18272,9e-05,19.70347]
[1776349357215,39.36,73547.61,0.0,-0.18259,9e-05,19.69538]
[1776349358436,39.36,73540.24,0.0,-0.18326,9e-05,19.73819]
[1776349358442,39.36,73540.24,0.0,-0.18326,9e-05,19.73819]
[1776349359227,39.35,73540.24,0.0,-0.18326,9e-05,19.73806]
[1776349362443,39.35,73529.68,0.0,-0.18421,9e-05,19.79893]
[1776349364423,39.35,73535.99,0.0,-0.18363,9e-05,19.76199]
[1776349366747,39.35,73538.16,0.0,-0.18342,9e-05,19.74879]
[1776349366816,39.35,73538.16,0.0,-0.18342,9e-05,19.74879]
[1776349367092,39.35,73538.16,0.0,-0.18342,9e-05,19.74879]
[1776349367282,39.35,73536.92,0.0,-0.18353,9e-05,19.75583]
[1776349367568,39.35,73536.92,0.0,-0.18353,9e-05,19.75583]
[1776349368290,39.35,73537.32,0.0,-0.1835,9e-05,19.75331]
[1776349368514,39.35,73537.32,0.0,-0.1835,9e-05,19.75331]
[1776349369400,39.35,73538.62,0.0,-0.18337,9e-05,19.74556]
[1776349375346,39.35,73537.17,0.0,-0.18349,9e-05,19.75295]
[1776349380388,39.34,73540.27,0.0,-0.1832,9e-05,19.73396]
[1776349380693,39.34,73540.27,0.0,-0.1832,9e-05,19.73396]
[1776349380709,39.34,73540.27,0.0,-0.1832,9e-05,19.73396]
[1776349380749,39.34,73540.27,0.0,-0.1832,9e-05,19.73396]
[1776349380924,39.34,73540.27,0.0,-0.1832,9e-05,19.73396]
[1776349381067,39.34,73540.27,0.0,-0.1832,9e-05,19.73396]
[1776349381386,39.34,73537.85,0.0,-0.18341,9e-05,19.74789]
[1776349381710,39.34,73537.85,0.0,-0.18341,9e-05,19.74789]
[1776349382486,39.34,73527.57,0.0,-0.18435,9e-05,19.80759]
[1776349382700,39.34,73527.57,0.0,-0.18435,9e-05,19.80759]
[1776349382783,39.34,73527.57,0.0,-0.18435,9e-05,19.80759]
[1776349383088,39.34,73527.57,0.0,-0.18435,9e-05,19.80759]
[1776349383401,39.34,73524.75,0.0,-0.1846,9e-05,19.82379]
[1776349384423,39.34,73512.3,0.0,-0.18574,9e-05,19.89616]
[1776349384764,39.34,73512.3,0.0,-0.18574,9e-05,19.89616]
[1776349384844,39.34,73512.3,0.0,-0.18574,9e-05,19.89616]
[1776349385429,39.34,73512.3,0.0,-0.18573,9e-05,19.89603]
[1776349388589,39.34,73508.22,0.0,-0.1861,9e-05,19.91926]
[1776349388675,39.34,73508.22,0.0,-0.1861,9e-05,19.91926]
[1776349389181,39.34,73508.22,0.0,-0.1861,9e-05,19.91926]
[1776349389380,39.34,73508.22,0.0,-0.1861,9e-05,19.91926]
[1776349389459,39.34,73511.06,0.0,-0.18584,9e-05,19.90268]
[1776349390454,39.34,73524.08,0.0,-0.18465,9e-05,19.82681]
[1776349391281,39.34,73524.08,0.0,-0.18465,9e-05,19.82681]
[1776349395218,39.34,73534.93,0.0,-0.18365,9e-05,19.76277]
[1776349395661,39.34,73535.38,0.0,-0.1836,9e-05,19.75997]
[1776349396206,39.34,73535.38,0.0,-0.1836,9e-05,19.75997]
[1776349396316,39.34,73535.38,0.0,-0.1836,9e-05,19.75997]
[1776349396386,39.34,73537.26,0.0,-0.18343,9e-05,19.74884]
[1776349396887,39.34,73522.54,0.0,-0.18477,9e-05,19.83446]
[1776349397885,39.34,73522.54,0.0,-0.18477,9e-05,19.83446]
[1776349398283,39.34,73519.41,0.0,-0.18505,9e-05,19.85241]
[1776349401182,39.34,73520.32,0.0,-0.18496,9e-05,19.84657]
[1776349401255,39.34,73520.32,0.0,-0.18496,9e-05,19.84657]
[1776349401491,39.34,73527.71,0.0,-0.18428,9e-05,19.80335]
[1776349401535,39.33,73526.51,0.0,-0.18439,9e-05,19.81009]
[1776349402951,39.33,73526.51,0.0,-0.18439,9e-05,19.81009]
[1776349403196,39.33,73526.51,0.0,-0.18439,9e-05,19.81009]
[1776349403453,39.33,73526.51,0.0,-0.18439,9e-05,19.81009]
[1776349403559,39.33,73522.98,0.0,-0.1847,9e-05,19.83037]
[1776349403635,39.33,73522.98,0.0,-0.1847,9e-05,19.83037]
[1776349403698,39.33,73522.98,0.0,-0.1847,9e-05,19.83037]
[1776349403780,39.33,73522.98,0.0,-0.1847,9e-05,19.83037]
[1776349403970,39.33,73522.98,0.0,-0.1847,9e-05,19.83037]
[1776349404050,39.33,73522.98,0.0,-0.1847,9e-05,19.83037]
[1776349404269,39.33,73522.98,0.0,-0.1847,9e-05,19.83037]
[1776349404306,39.33,73522.98,0.0,-0.1847,9e-05,19.83037]
[1776349404469,39.33,73522.98,0.0,-0.1847,9e-05,19.83037]
[1776349404379,39.33,73522.79,0.0,-0.18472,9e-05,19.8312]
[1776349404816,39.33,73522.79,0.0,-0.18472,9e-05,19.8312]
[1776349404972,39.33,73522.79,0.0,-0.18472,9e-05,19.8312]
[1776349405398,39.33,73541.66,0.0,-0.183,9e-05,19.72108]
[1776349407040,39.33,73541.66,0.0,-0.183,9e-05,19.72108]
[1776349407436,39.33,73536.85,0.0,-0.18343,9e-05,19.74884]
[1776349407673,39.33,73536.85,0.0,-0.18343,9e-05,19.74884]
[1776349407984,39.33,73536.85,0.0,-0.18343,9e-05,19.74884]
[1776349408470,39.33,73514.08,0.0,-0.18551,9e-05,19.8814]
[1776349410108,39.33,73505.34,0.0,-0.18631,9e-05,19.93217]
[1776349410208,39.33,73499.82,0.0,-0.18681,9e-05,19.96373]
[1776349411344,39.33,73499.82,0.0,-0.18681,9e-05,19.96373]
[1776349411375,39.33,73500.59,0.0,-0.18671,9e-05,19.95568]
[1776349414920,39.33,73501.42,0.0,-0.18663,9e-05,19.95055]
[1776349414932,39.33,73501.42,0.0,-0.18663,9e-05,19.95055]
[1776349415219,39.33,73501.42,0.0,-0.18663,9e-05,19.95055]
[1776349416068,39.33,73500.54,0.0,-0.1867,9e-05,19.95535]
[1776349416129,39.33,73500.54,0.0,-0.1867,9e-05,19.95535]
[1776349416141,39.33,73500.54,0.0,-0.1867,9e-05,19.95535]
[1776349416145,39.33,73500.54,0.0,-0.1867,9e-05,19.95535]
[1776349416145,39.33,73490.48,0.0,-0.18763,9e-05,20.0137]
[1776349416907,39.33,73490.48,0.0,-0.18763,9e-05,20.0137]
[1776349416964,39.33,73490.48,0.0,-0.18763,9e-05,20.0137]
[1776349417375,39.33,73484.38,0.0,-0.18819,9e-05,20.04897]
[1776349417942,39.33,73484.38,0.0,-0.18819,9e-05,20.04897]
[1776349417974,39.33,73484.38,0.0,-0.18819,9e-05,20.04897]
[1776349418451,39.33,73484.38,0.0,-0.18819,9e-05,20.04897]
[1776349418259,39.33,73484.2,0.0,-0.18821,9e-05,20.04988]
[1776349419554,39.33,73477.49,0.0,-0.18882,9e-05,20.08862]
[1776349420612,39.33,73469.14,0.0,-0.1896,9e-05,20.13692]
[1776349420929,39.33,73461.5,0.0,-0.1903,9e-05,20.18088]
[1776349421843,39.33,73461.5,0.0,-0.1903,9e-05,20.18088]
[1776349423029,39.33,73458.46,0.0,-0.19058,9e-05,20.19829]
[1776349423959,39.33,73456.77,0.0,-0.19074,9e-05,20.20786]
[1776349424575,39.33,73455.99,0.0,-0.19081,9e-05,20.21216]
[1776349424596,39.33,73455.99,0.0,-0.19081,9e-05,20.21216]
[1776349425560,39.32,73451.07,0.0,-0.19126,9e-05,20.2404]
[1776349425684,39.32,73451.07,0.0,-0.19126,9e-05,20.2404]
[1776349426186,39.32,73451.07,0.0,-0.19126,9e-05,20.2404]
[1776349426195,39.32,73457.89,0.0,-0.19062,9e-05,20.20078]
[1776349427494,39.32,73470.73,0.0,-0.18943,9e-05,20.12622]
[1776349427697,39.32,73470.73,0.0,-0.18943,9e-05,20.12622]
[1776349427716,39.32,73470.73,0.0,-0.18943,9e-05,20.12622]
[1776349428518,39.32,73478.94,0.0,-0.18866,9e-05,20.07846]
[1776349429033,39.32,73491.05,0.0,-0.18754,9e-05,20.00797]
[1776349432451,39.32,73504.46,0.0,-0.1863,9e-05,19.92947]
[1776349437724,39.32,73497.03,0.0,-0.18697,9e-05,19.97201]
[1776349437789,39.32,73497.03,0.0,-0.18697,9e-05,19.97201]
[1776349438684,39.32,73497.03,0.0,-0.18697,9e-05,19.97186]
[1776349438976,39.32,73497.03,0.0,-0.18697,9e-05,19.97186]
[1776349439198,39.32,73497.03,0.0,-0.18697,9e-05,19.97186]
[1776349439423,39.32,73497.03,0.0,-0.18697,9e-05,19.97186]
[1776349439465,39.32,73502.37,0.0,-0.18648,9e-05,19.94072]
[1776349439651,39.32,73502.37,0.0,-0.18648,9e-05,19.94072]
[1776349439994,39.32,73502.37,0.0,-0.18648,9e-05,19.94072]
[1776349440095,39.32,73523.41,0.0,-0.18455,9e-05,19.81816]
[1776349440751,39.32,73523.41,0.0,-0.18455,9e-05,19.81816]
[1776349441212,39.32,73523.41,0.0,-0.18455,9e-05,19.81816]
[1776349441375,39.32,73535.14,0.0,-0.18348,9e-05,19.74962]
[1776349442126,39.32,73535.14,0.0,-0.18348,9e-05,19.74962]
[1776349442147,39.32,73535.14,0.0,-0.18348,9e-05,19.74962]
[1776349442467,39.32,73535.14,0.0,-0.18348,9e-05,19.74962]
[1776349442530,39.32,73528.25,0.0,-0.1841,9e-05,19.78959]
[1776349442593,39.32,73528.25,0.0,-0.1841,9e-05,19.78959]
[1776349442667,39.32,73528.25,0.0,-0.1841,9e-05,19.78959]
[1776349442845,39.32,73528.25,0.0,-0.1841,9e-05,19.78959]
[1776349443313,39.32,73528.25,0.0,-0.1841,9e-05,19.78959]
[1776349443365,39.32,73528.25,0.0,-0.1841,9e-05,19.78959]
[1776349443465,39.32,73529.77,0.0,-0.18396,9e-05,19.78053]
[1776349444253,39.32,73529.77,0.0,-0.18396,9e-05,19.78053]
[1776349444604,39.32,73531.27,0.0,-0.18382,9e-05,19.77159]
[1776349445060,39.32,73531.27,0.0,-0.18382,9e-05,19.77159]
[1776349445692,39.31,73532.02,0.0,-0.18375,9e-05,19.76703]
[1776349445819,39.31,73532.02,0.0,-0.18375,9e-05,19.76703]
[1776349445920,39.31,73532.02,0.0,-0.18375,9e-05,19.76703]
[1776349445930,39.31,73532.02,0.0,-0.18375,9e-05,19.76703]
[1776349446042,39.31,73530.84,0.0,-0.18385,9e-05,19.77371]
[1776349447334,39.31,73530.84,0.0,-0.18385,9e-05,19.77371]
[1776349447438,39.31,73528.88,0.0,-0.18403,9e-05,19.78492]
[1776349449494,39.31,73512.44,0.0,-0.18553,9e-05,19.8806]
[1776349450395,39.31,73512.44,0.0,-0.18553,9e-05,19.8806]
[1776349451428,39.31,73512.61,0.0,-0.18551,9e-05,19.87956]
[1776349451658,39.31,73513.16,0.0,-0.18546,9e-05,19.87631]
[1776349451803,39.31,73513.16,0.0,-0.18546,9e-05,19.87631]
[1776349452470,39.31,73502.71,0.0,-0.18642,9e-05,19.93698]
[1776349452812,39.31,73502.71,0.0,-0.18642,9e-05,19.93698]
[1776349453057,39.31,73502.71,0.0,-0.18642,9e-05,19.93698]
[1776349453097,39.31,73515.36,0.0,-0.18526,9e-05,19.86318]
[1776349454616,39.31,73517.73,0.0,-0.18504,9e-05,19.84917]
[1776349455039,39.31,73517.73,0.0,-0.18504,9e-05,19.84917]
[1776349455064,39.31,73517.73,0.0,-0.18504,9e-05,19.84917]
[1776349455082,39.31,73517.73,0.0,-0.18504,9e-05,19.84917]
[1776349455245,39.31,73514.85,0.0,-0.1853,9e-05,19.86571]
[1776349456034,39.31,73514.85,0.0,-0.1853,9e-05,19.86571]
[1776349456036,39.31,73514.85,0.0,-0.1853,9e-05,19.86571]
[1776349456286,39.31,73498.02,0.0,-0.18684,9e-05,19.96346]
[1776349458422,39.31,73498.02,0.0,-0.18684,9e-05,19.9633]
[1776349458523,39.31,73498.02,0.0,-0.18684,9e-05,19.9633]
[1776349458533,39.31,73498.02,0.0,-0.18684,9e-05,19.9633]
[1776349458535,39.31,73493.55,0.0,-0.18724,9e-05,19.98906]
[1776349460399,39.31,73483.72,0.0,-0.18815,9e-05,20.04608]
[1776349460467,39.31,73482.75,0.0,-0.18823,9e-05,20.05138]
[1776349462178,39.31,73479.06,0.0,-0.18857,9e-05,20.07264]
[1776349462185,39.31,73479.06,0.0,-0.18857,9e-05,20.07264]
[1776349462227,39.31,73478.3,0.0,-0.18864,9e-05,20.07688]
[1776349465938,39.31,73474.94,0.0,-0.18895,9e-05,20.0961]
[1776349466880,39.31,73469.02,0.0,-0.1895,9e-05,20.13035]
[1776349466891,39.31,73469.02,0.0,-0.1895,9e-05,20.13035]
[1776349467354,39.31,73469.02,0.0,-0.1895,9e-05,20.13035]
[1776349467448,39.31,73463.7,0.0,-0.18999,9e-05,20.16106]
[1776349468313,39.31,73463.7,0.0,-0.18999,9e-05,20.16106]
[1776349468633,39.31,73463.8,0.0,-0.18998,9e-05,20.16037]
[1776349469968,39.31,73455.87,0.0,-0.19071,9e-05,20.20613]
[1776349470354,39.31,73455.87,0.0,-0.19071,9e-05,20.20613]
[1776349470369,39.31,73455.87,0.0,-0.19071,9e-05,20.20613]
[1776349470447,39.31,73450.92,0.0,-0.19117,9e-05,20.23471]
[1776349472075,39.31,73450.87,0.0,-0.19116,9e-05,20.23167]
[1776349472328,39.31,73450.87,0.0,-0.19116,9e-05,20.23167]
[1776349472419,39.31,73483.62,0.0,-0.18812,9e-05,20.04209]
[1776349472932,39.31,73483.62,0.0,-0.18812,9e-05,20.04209]
[1776349473229,39.31,73483.62,0.0,-0.18812,9e-05,20.04209]
[1776349473244,39.31,73483.62,0.0,-0.18812,9e-05,20.04209]
[1776349473530,39.31,73483.62,0.0,-0.18812,9e-05,20.04209]
[1776349473589,39.31,73500.87,0.0,-0.18653,9e-05,19.94191]
[1776349474040,39.31,73500.87,0.0,-0.18653,9e-05,19.94191]
[1776349474316,39.31,73500.87,0.0,-0.18653,9e-05,19.94191]
[1776349474493,39.31,73494.07,0.0,-0.18715,9e-05,19.9813]
[1776349478438,39.31,73496.97,0.0,-0.18688,9e-05,19.96385]
[1776349478550,39.31,73496.97,0.0,-0.18688,9e-05,19.96385]
[1776349478504,39.3,73505.0,0.0,-0.18614,9e-05,19.91705]
[1776349478858,39.3,73505.0,0.0,-0.18614,9e-05,19.91705]
[1776349479203,39.3,73517.51,0.0,-0.18499,9e-05,19.84406]
[1776349480918,39.3,73517.51,0.0,-0.18498,9e-05,19.84377]
[1776349481288,39.3,73517.51,0.0,-0.18498,9e-05,19.84377]
[1776349481544,39.3,73517.51,0.0,-0.18498,9e-05,19.84377]
[1776349481645,39.3,73517.51,0.0,-0.18498,9e-05,19.84377]
[1776349481576,39.3,73497.24,0.0,-0.18684,9e-05,19.9616]
[1776349482402,39.3,73497.24,0.0,-0.18684,9e-05,19.9616]
[1776349482702,39.3,73497.2,0.0,-0.18684,9e-05,19.96183]
[1776349482839,39.3,73497.2,0.0,-0.18684,9e-05,19.96183]
[1776349483236,39.3,73497.2,0.0,-0.18684,9e-05,19.96183]
[1776349483258,39.3,73497.2,0.0,-0.18684,9e-05,19.96183]
[1776349483497,39.3,73497.2,0.0,-0.18684,9e-05,19.96183]
[1776349483499,39.3,73490.69,0.0,-0.18744,9e-05,19.9995]
[1776349484266,39.3,73490.69,0.0,-0.18744,9e-05,19.9995]
[1776349486729,39.3,73495.72,0.0,-0.18697,9e-05,19.96957]
[1776349487191,39.3,73499.65,0.0,-0.18661,9e-05,19.94674]
[1776349487731,39.3,73499.65,0.0,-0.18661,9e-05,19.94674]
[1776349487932,39.3,73499.65,0.0,-0.18661,9e-05,19.94674]
[1776349488008,39.3,73499.65,0.0,-0.18661,9e-05,19.94674]
[1776349488047,39.3,73499.65,0.0,-0.18661,9e-05,19.94674]
[1776349488257,39.3,73499.65,0.0,-0.18661,9e-05,19.94674]
[1776349488497,39.3,73499.44,0.0,-0.18662,9e-05,19.9478]
[1776349490089,39.3,73504.94,0.0,-0.18611,9e-05,19.91527]
[1776349490487,39.3,73504.94,0.0,-0.18611,9e-05,19.91527]
[1776349490604,39.3,73508.72,0.0,-0.18576,9e-05,19.89288]
[1776349492503,39.3,73519.36,0.0,-0.18478,9e-05,19.83098]
[1776349492552,39.3,73519.36,0.0,-0.18478,9e-05,19.83098]
[1776349492655,39.3,73532.13,0.0,-0.18361,9e-05,19.75588]
[1776349494428,39.29,73552.08,0.0,-0.18179,9e-05,19.63863]
[1776349494808,39.29,73552.08,0.0,-0.18179,9e-05,19.63863]
[1776349494883,39.29,73552.08,0.0,-0.18179,9e-05,19.63863]
[1776349495571,39.29,73561.46,0.0,-0.18094,9e-05,19.58385]
[1776349496583,39.29,73574.03,0.0,-0.17981,9e-05,19.51005]
[1776349496784,39.29,73574.03,0.0,-0.17981,9e-05,19.51005]
[1776349496952,39.29,73574.03,0.0,-0.17981,9e-05,19.51005]
[1776349497066,39.29,73574.03,0.0,-0.17981,9e-05,19.51005]
[1776349497194,39.29,73574.03,0.0,-0.17981,9e-05,19.51005]
[1776349497252,39.29,73574.03,0.0,-0.17981,9e-05,19.51005]
[1776349497496,39.29,73574.03,0.0,-0.17981,9e-05,19.51005]
[1776349498577,39.29,73578.63,0.0,-0.17939,9e-05,19.48275]
[1776349498638,39.29,73578.63,0.0,-0.17939,9e-05,19.48275]
[1776349498649,39.29,73578.63,0.0,-0.17939,9e-05,19.48275]
[1776349498658,39.29,73578.63,0.0,-0.17939,9e-05,19.48275]
[1776349498998,39.29,73580.56,0.0,-0.17921,9e-05,19.47115]
[1776349499283,39.29,73580.56,0.0,-0.17921,9e-05,19.47115]
[1776349500321,39.29,73580.56,0.0,-0.17921,9e-05,19.47115]
[1776349500745,39.29,73586.99,0.0,-0.17863,9e-05,19.43325]
[1776349500815,39.29,73586.99,0.0,-0.17863,9e-05,19.43325]
[1776349504586,39.29,73583.38,0.0,-0.17894,9e-05,19.4533]
[1776349504694,39.29,73587.65,0.0,-0.17855,9e-05,19.42777]
[1776349505328,39.29,73587.65,0.0,-0.17855,9e-05,19.42777]
[1776349506336,39.29,73574.75,0.0,-0.1797,9e-05,19.50303]
[1776349507024,39.29,73574.75,0.0,-0.1797,9e-05,19.50303]
[1776349507403,39.29,73574.75,0.0,-0.1797,9e-05,19.50303]
[1776349507412,39.29,73574.75,0.0,-0.1797,9e-05,19.50303]
[1776349507448,39.29,73563.6,0.0,-0.1807,9e-05,19.56808]
[1776349509211,39.29,73562.82,0.0,-0.18077,9e-05,19.57245]
[1776349511016,39.28,73558.26,0.0,-0.18117,9e-05,19.59865]
[1776349513036,39.28,73557.93,0.0,-0.18119,9e-05,19.60004]
[1776349513576,39.28,73557.93,0.0,-0.18119,9e-05,19.60004]
[1776349513631,39.28,73556.03,0.0,-0.18136,9e-05,19.61066]
[1776349515093,39.28,73556.03,0.0,-0.18136,9e-05,19.6104]
[1776349515560,39.28,73556.03,0.0,-0.18136,9e-05,19.6104]
[1776349515608,39.28,73556.03,0.0,-0.18136,9e-05,19.6104]
[1776349516482,39.28,73544.36,0.0,-0.18241,9e-05,19.67827]
[1776349518390,39.28,73544.36,0.0,-0.1824,9e-05,19.67796]
[1776349518677,39.28,73549.18,0.0,-0.18196,9e-05,19.64948]
[1776349519090,39.28,73549.18,0.0,-0.18196,9e-05,19.64948]
[1776349519245,39.28,73549.18,0.0,-0.18196,9e-05,19.64948]
[1776349519565,39.28,73549.18,0.0,-0.18196,9e-05,19.64948]
[1776349519579,39.28,73549.18,0.0,-0.18196,9e-05,19.64948]
[1776349519617,39.28,73558.98,0.0,-0.18108,9e-05,19.59223]
[1776349519885,39.28,73558.98,0.0,-0.18108,9e-05,19.59223]
[1776349520593,39.28,73558.98,0.0,-0.18108,9e-05,19.59223]
[1776349520477,39.28,73558.98,0.0,-0.18107,9e-05,19.59159]
[1776349521310,39.28,73558.98,0.0,-0.18107,9e-05,19.59159]
[1776349521360,39.28,73558.98,0.0,-0.18107,9e-05,19.59159]
[1776349521447,39.28,73566.65,0.0,-0.18038,9e-05,19.54674]
[1776349523379,39.28,73567.65,0.0,-0.18028,9e-05,19.54068]
[1776349523615,39.28,73567.65,0.0,-0.18028,9e-05,19.54068]
[1776349523536,39.28,73560.37,0.0,-0.18094,9e-05,19.58324]
[1776349524153,39.28,73560.37,0.0,-0.18094,9e-05,19.58324]
[1776349524264,39.28,73560.37,0.0,-0.18094,9e-05,19.58324]
[1776349524480,39.28,73570.71,0.0,-0.18,9e-05,19.52245]
[1776349529508,39.27,73570.44,0.0,-0.18001,9e-05,19.52307]
[1776349533819,39.27,73569.76,0.0,-0.18004,9e-05,19.52321]
[1776349534090,39.27,73569.76,0.0,-0.18004,9e-05,19.52321]
[1776349534150,39.27,73569.76,0.0,-0.18004,9e-05,19.52321]
[1776349534208,39.27,73569.76,0.0,-0.18004,9e-05,19.52321]
[1776349534691,39.27,73569.76,0.0,-0.18004,9e-05,19.52321]
[1776349534648,39.27,73551.41,0.0,-0.1817,9e-05,19.63034]
[1776349534764,39.27,73551.41,0.0,-0.1817,9e-05,19.63034]
[1776349535524,39.27,73551.41,0.0,-0.1817,9e-05,19.63034]
[1776349535608,39.27,73546.96,0.0,-0.1821,9e-05,19.65616]
[1776349536010,39.27,73546.96,0.0,-0.1821,9e-05,19.65616]
[1776349536556,39.27,73546.96,0.0,-0.18209,9e-05,19.65588]
[1776349537438,39.27,73546.96,0.0,-0.18209,9e-05,19.65588]
[1776349537463,39.27,73546.96,0.0,-0.18209,9e-05,19.65588]
[1776349538424,39.27,73545.34,0.0,-0.18223,9e-05,19.66504]
[1776349538517,39.27,73545.34,0.0,-0.18223,9e-05,19.66504]
[1776349538526,39.27,73545.34,0.0,-0.18223,9e-05,19.66504]
[1776349538600,39.27,73551.09,0.0,-0.18171,9e-05,19.63114]
[1776349538902,39.27,73551.09,0.0,-0.18171,9e-05,19.63114]
[1776349539100,39.27,73551.09,0.0,-0.18171,9e-05,19.63114]
[1776349539177,39.27,73551.09,0.0,-0.18171,9e-05,19.63114]
[1776349539418,39.27,73551.09,0.0,-0.18171,9e-05,19.63114]
[1776349539700,39.27,73574.34,0.0,-0.17961,9e-05,19.49517]
[1776349539893,39.27,73574.34,0.0,-0.17961,9e-05,19.49517]
[1776349540125,39.27,73574.34,0.0,-0.17961,9e-05,19.49517]
[1776349540318,39.27,73574.34,0.0,-0.17961,9e-05,19.49517]
[1776349540457,39.27,73574.34,0.0,-0.17961,9e-05,19.49517]
[1776349540604,39.27,73574.34,0.0,-0.17961,9e-05,19.49517]
[1776349540673,39.27,73591.27,0.0,-0.17809,9e-05,19.39512]
[1776349541020,39.27,73591.27,0.0,-0.17809,9e-05,19.39512]
[1776349541179,39.27,73591.27,0.0,-0.17809,9e-05,19.39512]
[1776349541240,39.27,73591.27,0.0,-0.17809,9e-05,19.39512]
[1776349541729,39.27,73586.8,0.0,-0.17848,9e-05,19.42091]
[1776349542657,39.27,73586.8,0.0,-0.17848,9e-05,19.42091]
[1776349542663,39.27,73586.8,0.0,-0.17848,9e-05,19.42091]
[1776349542712,39.26,73582.02,0.0,-0.1789,9e-05,19.44863]
[1776349542779,39.26,73582.02,0.0,-0.1789,9e-05,19.44863]
[1776349542809,39.26,73582.02,0.0,-0.1789,9e-05,19.44863]
[1776349544037,39.26,73582.02,0.0,-0.1789,9e-05,19.44831]
[1776349544776,39.26,73581.22,0.0,-0.17897,9e-05,19.45279]
[1776349544790,39.26,73581.22,0.0,-0.17897,9e-05,19.45279]
[1776349544981,39.26,73581.22,0.0,-0.17897,9e-05,19.45279]
[1776349545095,39.26,73581.22,0.0,-0.17897,9e-05,19.45279]
[1776349545556,39.26,73581.22,0.0,-0.17897,9e-05,19.45279]
[1776349545628,39.26,73581.32,0.0,-0.17896,9e-05,19.45199]
[1776349547268,39.26,73577.24,0.0,-0.17932,9e-05,19.47566]
[1776349550382,39.26,73576.49,0.0,-0.17937,9e-05,19.47921]
[1776349550501,39.26,73576.49,0.0,-0.17937,9e-05,19.47921]
[1776349550515,39.26,73576.49,0.0,-0.17937,9e-05,19.47921]
[1776349550529,39.26,73576.49,0.0,-0.17937,9e-05,19.47921]
[1776349551103,39.26,73576.16,0.0,-0.1794,9e-05,19.48087]
[1776349551899,39.26,73586.69,0.0,-0.17845,9e-05,19.41891]
[1776349551984,39.26,73586.69,0.0,-0.17845,9e-05,19.41891]
[1776349552678,39.26,73586.69,0.0,-0.17845,9e-05,19.41863]
[1776349554575,39.26,73594.65,0.0,-0.17773,9e-05,19.37161]
[1776349554694,39.26,73602.43,0.0,-0.17704,9e-05,19.32567]
[1776349554903,39.26,73602.43,0.0,-0.17704,9e-05,19.32567]
[1776349555893,39.26,73599.55,0.0,-0.17729,9e-05,19.34232]
[1776349555905,39.26,73599.55,0.0,-0.17729,9e-05,19.34232]
[1776349556381,39.26,73599.55,0.0,-0.17729,9e-05,19.34232]
[1776349556707,39.26,73602.03,0.0,-0.17706,9e-05,19.3275]
[1776349557758,39.26,73602.03,0.0,-0.17706,9e-05,19.3275]
[1776349558722,39.25,73608.77,0.0,-0.17646,9e-05,19.28743]
[1776349560151,39.25,73608.7,0.0,-0.17646,9e-05,19.28764]
[1776349560165,39.25,73608.7,0.0,-0.17646,9e-05,19.28764]
[1776349560294,39.25,73608.7,0.0,-0.17646,9e-05,19.28764]
[1776349561333,39.25,73608.56,0.0,-0.17647,9e-05,19.28826]
[1776349561402,39.25,73608.56,0.0,-0.17647,9e-05,19.28826]
[1776349561856,39.25,73609.48,0.0,-0.17639,9e-05,19.28265]
[1776349563966,39.25,73618.88,0.0,-0.17554,9e-05,19.22677]
[1776349565364,39.25,73619.43,0.0,-0.17549,9e-05,19.22326]
[1776349566221,39.25,73619.76,0.0,-0.17546,9e-05,19.22105]
[1776349569714,39.25,73619.64,0.0,-0.17546,9e-05,19.22122]
[1776349571214,39.25,73615.39,0.0,-0.17582,9e-05,19.24535]
[1776349571258,39.25,73615.39,0.0,-0.17582,9e-05,19.24535]
[1776349571270,39.25,73621.31,0.0,-0.1753,9e-05,19.21028]
[1776349573065,39.24,73626.99,0.0,-0.17479,9e-05,19.17665]
[1776349573486,39.24,73628.09,0.0,-0.17469,9e-05,19.16998]
[1776349573819,39.24,73628.09,0.0,-0.17469,9e-05,19.16998]
[1776349573935,39.24,73628.09,0.0,-0.17469,9e-05,19.16998]
[1776349574013,39.24,73628.09,0.0,-0.17469,9e-05,19.16998]
[1776349574481,39.24,73628.09,0.0,-0.17469,9e-05,19.16998]
[1776349574515,39.24,73587.31,0.0,-0.17831,9e-05,19.40939]
[1776349575152,39.24,73587.31,0.0,-0.17831,9e-05,19.40939]
[1776349575392,39.24,73587.31,0.0,-0.17831,9e-05,19.40939]
[1776349575448,39.24,73576.73,0.0,-0.17926,9e-05,19.47136]
[1776349575900,39.24,73576.73,0.0,-0.17926,9e-05,19.47136]
[1776349576205,39.24,73576.73,0.0,-0.17926,9e-05,19.47136]
[1776349576772,39.24,73562.18,0.0,-0.18056,9e-05,19.55644]
[1776349576979,39.24,73562.18,0.0,-0.18056,9e-05,19.55644]
[1776349577035,39.24,73562.18,0.0,-0.18056,9e-05,19.55644]
[1776349577447,39.24,73562.18,0.0,-0.18056,9e-05,19.55644]
[1776349577547,39.24,73559.8,0.0,-0.18077,9e-05,19.57014]
[1776349578204,39.24,73559.8,0.0,-0.18077,9e-05,19.57014]
[1776349578706,39.24,73556.77,0.0,-0.18104,9e-05,19.58762]
[1776349580576,39.24,73556.77,0.0,-0.18104,9e-05,19.58762]
[1776349580822,39.24,73551.13,0.0,-0.18154,9e-05,19.62008]
[1776349582229,39.24,73547.52,0.0,-0.18187,9e-05,19.64108]
[1776349582252,39.24,73547.52,0.0,-0.18187,9e-05,19.64108]
[1776349582572,39.24,73547.52,0.0,-0.18187,9e-05,19.64108]
[1776349582617,39.24,73553.17,0.0,-0.18136,9e-05,19.60779]
[1776349583945,39.24,73553.17,0.0,-0.18136,9e-05,19.60779]
[1776349584038,39.24,73553.17,0.0,-0.18136,9e-05,19.60779]
[1776349584096,39.24,73569.13,0.0,-0.17991,9e-05,19.51398]
[1776349585426,39.24,73569.13,0.0,-0.17991,9e-05,19.51398]
[1776349586069,39.24,73574.1,0.0,-0.17946,9e-05,19.48469]
[1776349586131,39.24,73574.1,0.0,-0.17946,9e-05,19.48469]
[1776349586305,39.24,73574.1,0.0,-0.17946,9e-05,19.48469]
[1776349586728,39.24,73585.76,0.0,-0.17842,9e-05,19.41622]
[1776349587541,39.24,73585.76,0.0,-0.17842,9e-05,19.41622]
[1776349587587,39.24,73604.6,0.0,-0.17673,9e-05,19.30542]
[1776349588177,39.24,73604.6,0.0,-0.17673,9e-05,19.30542]
[1776349588398,39.24,73604.6,0.0,-0.17673,9e-05,19.30542]
[1776349588541,39.24,73604.6,0.0,-0.17673,9e-05,19.30542]
[1776349588595,39.24,73616.72,0.0,-0.17566,9e-05,19.23403]
[1776349589149,39.24,73616.72,0.0,-0.17566,9e-05,19.23403]
[1776349589992,39.24,73615.16,0.0,-0.17579,9e-05,19.24309]
[1776349590336,39.24,73615.16,0.0,-0.17579,9e-05,19.24309]
[1776349590457,39.24,73615.16,0.0,-0.17579,9e-05,19.24309]
[1776349590487,39.24,73615.16,0.0,-0.17579,9e-05,19.24309]
[1776349590546,39.24,73615.16,0.0,-0.17579,9e-05,19.24309]
[1776349590580,39.24,73615.16,0.0,-0.17579,9e-05,19.24309]
[1776349590637,39.24,73615.16,0.0,-0.17579,9e-05,19.24309]
[1776349590695,39.24,73615.16,0.0,-0.17579,9e-05,19.24309]
[1776349591205,39.24,73612.24,0.0,-0.17605,9e-05,19.26012]
[1776349591236,39.24,73612.85,0.0,-0.17597,9e-05,19.25311]
[1776349592306,39.24,73612.85,0.0,-0.17597,9e-05,19.25311]
[1776349592314,39.24,73612.85,0.0,-0.17597,9e-05,19.25311]
[1776349592496,39.24,73612.85,0.0,-0.17597,9e-05,19.25311]
[1776349592518,39.24,73612.85,0.0,-0.17597,9e-05,19.25311]
[1776349592528,39.24,73615.04,0.0,-0.17578,9e-05,19.24009]
[1776349593072,39.24,73615.04,0.0,-0.17578,9e-05,19.24009]
[1776349593333,39.24,73615.04,0.0,-0.17578,9e-05,19.24009]
[1776349593643,39.24,73613.54,0.0,-0.17591,9e-05,19.24878]
[1776349594730,39.24,73613.54,0.0,-0.17591,9e-05,19.24878]
[1776349594732,39.24,73601.65,0.0,-0.17696,9e-05,19.31847]
[1776349595123,39.24,73601.65,0.0,-0.17696,9e-05,19.31847]
[1776349595225,39.24,73601.65,0.0,-0.17696,9e-05,19.31847]
[1776349595307,39.24,73601.65,0.0,-0.17696,9e-05,19.31847]
[1776349595676,39.24,73601.65,0.0,-0.17696,9e-05,19.31847]
[1776349595681,39.24,73592.4,0.0,-0.17779,9e-05,19.37284]
[1776349596177,39.24,73592.4,0.0,-0.17779,9e-05,19.37284]
[1776349596205,39.24,73592.4,0.0,-0.17779,9e-05,19.37284]
[1776349596777,39.24,73579.1,0.0,-0.17897,9e-05,19.45084]
[1776349598769,39.24,73579.1,0.0,-0.17897,9e-05,19.45084]
[1776349598770,39.24,73579.1,0.0,-0.17897,9e-05,19.45084]
[1776349598777,39.24,73585.13,0.0,-0.17843,9e-05,19.41532]
[1776349600641,39.24,73585.13,0.0,-0.17843,9e-05,19.41532]
[1776349602512,39.24,73585.85,0.0,-0.17837,9e-05,19.41101]
[1776349602605,39.23,73586.9,0.0,-0.17827,9e-05,19.40478]
[1776349603162,39.23,73586.9,0.0,-0.17827,9e-05,19.40478]
[1776349603299,39.23,73586.9,0.0,-0.17827,9e-05,19.40478]
[1776349603347,39.23,73586.56,0.0,-0.1783,9e-05,19.40674]
[1776349604579,39.23,73571.42,0.0,-0.17966,9e-05,19.49545]
[1776349604927,39.23,73571.42,0.0,-0.17966,9e-05,19.49545]
[1776349605395,39.23,73571.42,0.0,-0.17966,9e-05,19.49545]
[1776349605403,39.23,73569.22,0.0,-0.17985,9e-05,19.50818]
[1776349606351,39.23,73569.22,0.0,-0.17985,9e-05,19.50818]
[1776349606383,39.23,73569.22,0.0,-0.17985,9e-05,19.50818]
[1776349606408,39.23,73569.22,0.0,-0.17985,9e-05,19.50818]
[1776349606509,39.23,73566.13,0.0,-0.18013,9e-05,19.52611]
[1776349607040,39.23,73566.13,0.0,-0.18013,9e-05,19.52611]
[1776349607128,39.23,73566.13,0.0,-0.18013,9e-05,19.52611]
[1776349607270,39.23,73566.13,0.0,-0.18013,9e-05,19.52611]
[1776349607445,39.23,73566.13,0.0,-0.18013,9e-05,19.52611]
[1776349607545,39.23,73579.68,0.0,-0.17891,9e-05,19.44652]
[1776349607956,39.23,73579.68,0.0,-0.17891,9e-05,19.44652]
[1776349607962,39.23,73579.68,0.0,-0.17891,9e-05,19.44652]
[1776349608207,39.23,73576.6,0.0,-0.17918,9e-05,19.46449]
[1776349610750,39.23,73573.86,0.0,-0.17943,9e-05,19.48044]
[1776349610790,39.23,73573.71,0.0,-0.17944,9e-05,19.48119]
[1776349611560,39.23,73573.71,0.0,-0.17944,9e-05,19.48119]
[1776349612352,39.23,73573.28,0.0,-0.17948,9e-05,19.48357]
[1776349612415,39.23,73570.39,0.0,-0.17973,9e-05,19.5004]
[1776349613085,39.23,73570.39,0.0,-0.17973,9e-05,19.5004]
[1776349613790,39.23,73570.39,0.0,-0.17973,9e-05,19.5004]
[1776349614005,39.23,73566.66,0.0,-0.18007,9e-05,19.52212]
[1776349614404,39.23,73566.66,0.0,-0.18007,9e-05,19.52212]
[1776349614531,39.23,73566.66,0.0,-0.18007,9e-05,19.52212]
[1776349614604,39.23,73566.66,0.0,-0.18007,9e-05,19.52212]
[1776349614642,39.23,73574.03,0.0,-0.1794,9e-05,19.47878]
[1776349616635,39.23,73574.03,0.0,-0.1794,9e-05,19.47867]
[1776349617111,39.23,73583.06,0.0,-0.17859,9e-05,19.42567]
[1776349617213,39.23,73583.06,0.0,-0.17859,9e-05,19.42567]
[1776349617250,39.23,73595.78,0.0,-0.17745,9e-05,19.35099]
[1776349618081,39.23,73595.78,0.0,-0.17745,9e-05,19.35099]
[1776349618157,39.23,73595.78,0.0,-0.17745,9e-05,19.35099]
[1776349618189,39.23,73595.78,0.0,-0.17745,9e-05,19.35099]
[1776349618231,39.23,73600.05,0.0,-0.17707,9e-05,19.32582]
[1776349618919,39.23,73600.05,0.0,-0.17707,9e-05,19.32582]
[1776349620891,39.23,73594.59,0.0,-0.17756,9e-05,19.35771]
[1776349620898,39.23,73594.59,0.0,-0.17756,9e-05,19.35771]
[1776349621121,39.23,73594.59,0.0,-0.17756,9e-05,19.35771]
[1776349621200,39.23,73594.59,0.0,-0.17756,9e-05,19.35771]
[1776349621301,39.23,73594.59,0.0,-0.17756,9e-05,19.35771]
[1776349621339,39.23,73600.55,0.0,-0.17702,9e-05,19.32262]
[1776349625367,39.23,73609.99,0.0,-0.17618,9e-05,19.2667]
[1776349627292,39.23,73612.43,0.0,-0.17596,9e-05,19.25213]
[1776349628120,39.23,73619.38,0.0,-0.17534,9e-05,19.21119]
[1776349628428,39.23,73619.38,0.0,-0.17534,9e-05,19.21119]
[1776349628458,39.23,73619.38,0.0,-0.17534,9e-05,19.21119]
[1776349628585,39.23,73619.38,0.0,-0.17534,9e-05,19.21119]
[1776349633757,39.23,73619.75,0.0,-0.17531,9e-05,19.20868]
[1776349635393,39.23,73619.31,0.0,-0.17534,9e-05,19.21115]
[1776349635485,39.23,73619.67,0.0,-0.17531,9e-05,19.20897]
[1776349638621,39.23,73617.93,0.0,-0.17546,9e-05,19.21905]
[1776349639112,39.23,73618.63,0.0,-0.1754,9e-05,19.21486]
[1776349639797,39.23,73618.63,0.0,-0.1754,9e-05,19.21486]
[1776349639847,39.23,73618.63,0.0,-0.1754,9e-05,19.21486]
[1776349639671,39.23,73605.04,0.0,-0.1766,9e-05,19.2947]
[1776349640657,39.23,73605.04,0.0,-0.1766,9e-05,19.2947]
[1776349640702,39.23,73605.04,0.0,-0.1766,9e-05,19.2947]
[1776349640720,39.23,73605.04,0.0,-0.1766,9e-05,19.2947]
[1776349640772,39.23,73605.04,0.0,-0.1766,9e-05,19.2947]
[1776349640808,39.23,73605.04,0.0,-0.1766,9e-05,19.2947]
[1776349640867,39.23,73599.22,0.0,-0.17712,9e-05,19.32876]
[1776349641349,39.23,73599.22,0.0,-0.17712,9e-05,19.32859]
[1776349642694,39.23,73612.67,0.0,-0.17592,9e-05,19.24947]
[1776349643209,39.23,73612.67,0.0,-0.17592,9e-05,19.24947]
[1776349643268,39.23,73612.67,0.0,-0.17592,9e-05,19.24947]
[1776349643363,39.22,73612.67,0.0,-0.17592,9e-05,19.24939]
[1776349644155,39.22,73612.67,0.0,-0.17592,9e-05,19.24939]
[1776349644477,39.22,73612.67,0.0,-0.17592,9e-05,19.24939]
[1776349644782,39.22,73612.67,0.0,-0.17592,9e-05,19.24939]
[1776349644822,39.22,73612.67,0.0,-0.17592,9e-05,19.24939]
[1776349644578,39.22,73617.57,0.0,-0.17548,9e-05,19.22046]
[1776349644898,39.22,73617.57,0.0,-0.17548,9e-05,19.22046]
[1776349645773,39.22,73617.57,0.0,-0.17548,9e-05,19.22046]
[1776349646309,39.22,73623.14,0.0,-0.17499,9e-05,19.18761]
[1776349647301,39.22,73627.8,0.0,-0.17458,9e-05,19.16014]
[1776349651505,39.22,73631.54,0.0,-0.17424,9e-05,19.13764]
[1776349651794,39.22,73631.54,0.0,-0.17424,9e-05,19.13764]
[1776349652586,39.22,73629.6,0.0,-0.17439,9e-05,19.14563]
[1776349652787,39.22,73629.6,0.0,-0.17439,9e-05,19.14563]
[1776349654257,39.22,73622.84,0.0,-0.17498,9e-05,19.18533]
[1776349655382,39.22,73629.64,0.0,-0.17438,9e-05,19.1453]
[1776349660458,39.22,73633.65,0.0,-0.17402,9e-05,19.12097]
[1776349661520,39.22,73631.67,0.0,-0.17419,9e-05,19.13247]
[1776349661593,39.22,73631.17,0.0,-0.17423,9e-05,19.13528]
[1776349664314,39.22,73632.1,0.0,-0.17415,9e-05,19.12954]
[1776349665383,39.22,73632.56,0.0,-0.17411,9e-05,19.12672]
[1776349665395,39.22,73632.56,0.0,-0.17411,9e-05,19.12672]
[1776349665464,39.22,73632.56,0.0,-0.17411,9e-05,19.12672]
[1776349665562,39.22,73624.15,0.0,-0.17485,9e-05,19.17608]
[1776349667667,39.22,73624.15,0.0,-0.17485,9e-05,19.17606]
[1776349668384,39.22,73628.66,0.0,-0.17445,9e-05,19.1494]
[1776349671720,39.22,73629.96,0.0,-0.17433,9e-05,19.14137]
[1776349671770,39.22,73635.18,0.0,-0.17387,9e-05,19.11055]
[1776349675824,39.22,73638.6,0.0,-0.17356,9e-05,19.0902]
[1776349676774,39.22,73636.33,0.0,-0.17376,9e-05,19.10353]
[1776349676777,39.22,73627.89,0.0,-0.1745,9e-05,19.15315]
[1776349678735,39.22,73627.89,0.0,-0.1745,9e-05,19.1531]
[1776349678836,39.22,73624.61,0.0,-0.17479,9e-05,19.17228]
[1776349681142,39.22,73627.66,0.0,-0.17452,9e-05,19.15404]
[1776349681663,39.22,73627.66,0.0,-0.17452,9e-05,19.15404]
[1776349681678,39.21,73639.0,0.0,-0.17352,9e-05,19.08716]
[1776349683863,39.21,73639.0,0.0,-0.17352,9e-05,19.08705]
[1776349684146,39.21,73642.64,0.0,-0.1732,9e-05,19.06559]
[1776349684291,39.21,73642.64,0.0,-0.1732,9e-05,19.06559]
[1776349684654,39.21,73642.64,0.0,-0.1732,9e-05,19.06559]
[1776349685813,39.21,73657.85,0.0,-0.17187,9e-05,18.97596]
[1776349686234,39.21,73657.85,0.0,-0.17187,9e-05,18.97596]
[1776349686286,39.21,73657.85,0.0,-0.17187,9e-05,18.97596]
[1776349686345,39.21,73657.85,0.0,-0.17187,9e-05,18.97596]
[1776349686504,39.21,73657.85,0.0,-0.17187,9e-05,18.97596]
[1776349686870,39.21,73658.54,0.0,-0.1718,9e-05,18.97178]
[1776349687553,39.21,73658.54,0.0,-0.1718,9e-05,18.97178]
[1776349687600,39.21,73658.54,0.0,-0.1718,9e-05,18.97178]
[1776349687685,39.21,73658.54,0.0,-0.1718,9e-05,18.97173]
[1776349688065,39.21,73658.54,0.0,-0.1718,9e-05,18.97173]
[1776349688688,39.21,73663.25,0.0,-0.17139,9e-05,18.94375]
[1776349689132,39.21,73663.25,0.0,-0.17139,9e-05,18.94375]
[1776349689227,39.21,73663.25,0.0,-0.17139,9e-05,18.94375]
[1776349689696,39.21,73663.98,0.0,-0.17132,9e-05,18.93928]
[1776349690083,39.21,73663.98,0.0,-0.17132,9e-05,18.93928]
[1776349690093,39.21,73663.98,0.0,-0.17132,9e-05,18.93928]
[1776349690349,39.21,73663.98,0.0,-0.17132,9e-05,18.93928]
[1776349690435,39.21,73663.98,0.0,-0.17132,9e-05,18.93928]
[1776349690703,39.21,73665.28,0.0,-0.17121,9e-05,18.93145]
[1776349692927,39.21,73677.73,0.0,-0.17012,9e-05,18.85776]
[1776349694174,39.21,73682.83,0.0,-0.16968,9e-05,18.8276]
[1776349695540,39.21,73682.83,0.0,-0.16968,9e-05,18.82756]
[1776349696234,39.21,73685.08,0.0,-0.16949,9e-05,18.81428]
[1776349697272,39.21,73686.23,0.0,-0.16939,9e-05,18.80752]
[1776349697350,39.21,73686.23,0.0,-0.16939,9e-05,18.80752]
[1776349697764,39.21,73687.45,0.0,-0.16928,9e-05,18.80036]
[1776349700026,39.21,73696.42,0.0,-0.16851,9e-05,18.74754]
[1776349700737,39.21,73696.42,0.0,-0.16851,9e-05,18.74754]
[1776349700838,39.21,73710.67,0.0,-0.16728,9e-05,18.6633]
[1776349701439,39.21,73710.67,0.0,-0.16728,9e-05,18.6633]
[1776349701458,39.21,73710.67,0.0,-0.16728,9e-05,18.6633]
[1776349701918,39.21,73710.67,0.0,-0.16728,9e-05,18.6633]
[1776349701886,39.21,73719.84,0.0,-0.1665,9e-05,18.60907]
[1776349702283,39.21,73719.84,0.0,-0.1665,9e-05,18.60907]
[1776349703313,39.21,73725.24,0.0,-0.16604,9e-05,18.57704]
[1776349703560,39.21,73725.24,0.0,-0.16604,9e-05,18.57704]
[1776349703863,39.21,73725.24,0.0,-0.16604,9e-05,18.57704]
[1776349703874,39.21,73738.3,0.0,-0.16493,8e-05,18.49975]
[1776349707949,39.21,73740.73,0.0,-0.16472,8e-05,18.48549]
[1776349708454,39.21,73742.23,0.0,-0.1646,8e-05,18.47675]
[1776349710406,39.21,73743.36,0.0,-0.1645,8e-05,18.47044]
[1776349710416,39.21,73743.36,0.0,-0.1645,8e-05,18.47044]
[1776349711642,39.21,73743.83,0.0,-0.16447,8e-05,18.46779]
[1776349711652,39.21,73743.83,0.0,-0.16447,8e-05,18.46779]
[1776349716502,39.22,73747.83,0.0,-0.16412,8e-05,18.44177]
[1776349717421,39.22,73748.74,0.0,-0.16404,8e-05,18.4364]
[1776349717451,39.22,73748.74,0.0,-0.16404,8e-05,18.4364]
[1776349717921,39.22,73747.81,0.0,-0.16412,8e-05,18.4419]
[1776349720568,39.22,73749.39,0.0,-0.16399,8e-05,18.43256]
[1776349721675,39.22,73750.93,0.0,-0.16386,8e-05,18.42346]
[1776349721712,39.22,73750.93,0.0,-0.16386,8e-05,18.42346]
[1776349722310,39.22,73752.11,0.0,-0.16376,8e-05,18.41648]
[1776349722394,39.22,73752.11,0.0,-0.16376,8e-05,18.41648]
[1776349722425,39.22,73752.11,0.0,-0.16376,8e-05,18.41648]
[1776349722729,39.22,73752.11,0.0,-0.16376,8e-05,18.41648]
[1776349722959,39.22,73760.23,0.0,-0.16307,8e-05,18.36829]
[1776349723973,39.22,73771.8,0.0,-0.1621,8e-05,18.29971]
[1776349724329,39.22,73771.8,0.0,-0.1621,8e-05,18.29971]
[1776349724374,39.22,73771.8,0.0,-0.1621,8e-05,18.29971]
[1776349724712,39.22,73771.8,0.0,-0.1621,8e-05,18.29971]
[1776349724877,39.22,73771.8,0.0,-0.1621,8e-05,18.29971]
[1776349724973,39.22,73773.4,0.0,-0.16197,8e-05,18.29043]
[1776349725215,39.22,73773.4,0.0,-0.16197,8e-05,18.29043]
[1776349725256,39.22,73773.4,0.0,-0.16197,8e-05,18.29043]
[1776349725476,39.22,73774.92,0.0,-0.16184,8e-05,18.28143]
[1776349728920,39.22,73786.35,0.0,-0.16088,8e-05,18.21394]
[1776349734041,39.22,73792.09,0.0,-0.16041,8e-05,18.18003]
[1776349738911,39.22,73795.0,0.0,-0.16016,8e-05,18.16272]
[1776349740961,39.22,73793.83,0.0,-0.16026,8e-05,18.1696]
[1776349742817,39.22,73790.44,0.0,-0.16054,8e-05,18.18953]
[1776349746354,39.22,73792.26,0.0,-0.16039,8e-05,18.17863]
[1776349750147,39.22,73786.56,0.0,-0.16086,8e-05,18.21213]
[1776349750236,39.22,73786.56,0.0,-0.16086,8e-05,18.21213]
[1776349750267,39.22,73786.56,0.0,-0.16086,8e-05,18.21213]
[1776349750633,39.22,73786.56,0.0,-0.16086,8e-05,18.21213]
[1776349750737,39.22,73784.84,0.0,-0.161,8e-05,18.2224]
[1776349751187,39.22,73784.84,0.0,-0.161,8e-05,18.2224]
[1776349751467,39.22,73784.84,0.0,-0.161,8e-05,18.2224]
[1776349753085,39.22,73772.24,0.0,-0.16206,8e-05,18.29739]
[1776349759234,39.22,73767.78,0.0,-0.16245,8e-05,18.3244]
[1776349761967,39.22,73768.0,0.0,-0.16243,8e-05,18.32318]
[1776349762848,39.22,73768.17,0.0,-0.16242,8e-05,18.32225]
[1776349763705,39.22,73773.02,0.0,-0.16201,8e-05,18.29374]
[1776349764946,39.22,73774.96,0.0,-0.16185,8e-05,18.28225]
[1776349767607,39.22,73775.94,0.0,-0.16177,8e-05,18.27685]
[1776349767634,39.22,73775.94,0.0,-0.16177,8e-05,18.27685]
[1776349767850,39.22,73775.94,0.0,-0.16177,8e-05,18.27685]
[1776349768003,39.22,73775.99,0.0,-0.16177,8e-05,18.27656]
[1776349768152,39.22,73775.99,0.0,-0.16177,8e-05,18.27656]
[1776349769291,39.22,73787.62,0.0,-0.1608,8e-05,18.20803]
[1776349771606,39.22,73792.71,0.0,-0.16038,8e-05,18.17797]
[1776349775757,39.22,73797.46,0.0,-0.15997,8e-05,18.14701]
[1776349775880,39.22,73797.46,0.0,-0.15997,8e-05,18.14701]
[1776349775978,39.22,73797.14,0.0,-0.16,8e-05,18.14922]
[1776349777134,39.22,73797.14,0.0,-0.16,8e-05,18.14922]
[1776349777677,39.22,73797.14,0.0,-0.16,8e-05,18.14922]
[1776349777701,39.22,73797.14,0.0,-0.16,8e-05,18.14922]
[1776349777713,39.22,73797.14,0.0,-0.16,8e-05,18.14922]
[1776349777765,39.22,73798.74,0.0,-0.15987,8e-05,18.13991]
[1776349782657,39.22,73800.38,0.0,-0.15974,8e-05,18.13077]
[1776349782769,39.22,73800.38,0.0,-0.15974,8e-05,18.13077]
[1776349782931,39.22,73800.38,0.0,-0.15974,8e-05,18.13077]
[1776349783029,39.22,73807.06,0.0,-0.15919,8e-05,18.09151]
[1776349785107,39.23,73808.37,0.0,-0.15908,8e-05,18.08403]
[1776349785234,39.23,73808.37,0.0,-0.15908,8e-05,18.08403]
[1776349785739,39.23,73808.37,0.0,-0.15908,8e-05,18.08403]
[1776349785981,39.23,73815.01,0.0,-0.15853,8e-05,18.0447]
[1776349787196,39.23,73824.21,0.0,-0.15778,8e-05,17.99086]
[1776349788338,39.23,73824.21,0.0,-0.15778,8e-05,17.99086]
[1776349788684,39.23,73824.21,0.0,-0.15778,8e-05,17.99086]
[1776349789137,39.23,73825.65,0.0,-0.15767,8e-05,17.98238]
[1776349789956,39.23,73825.65,0.0,-0.15767,8e-05,17.98238]
[1776349791939,39.23,73825.06,0.0,-0.15772,8e-05,17.98595]
[1776349791981,39.23,73825.06,0.0,-0.15772,8e-05,17.98595]
[1776349793959,39.23,73828.71,0.0,-0.15742,8e-05,17.96444]
[1776349796010,39.23,73827.31,0.0,-0.15753,8e-05,17.97287]
[1776349796965,39.23,73819.85,0.0,-0.15815,8e-05,18.01751]
[1776349797552,39.23,73819.85,0.0,-0.15815,8e-05,18.01751]
[1776349798955,39.23,73817.5,0.0,-0.15835,8e-05,18.03143]
[1776349801449,39.23,73815.14,0.0,-0.15855,8e-05,18.04601]
[1776349801542,39.23,73815.14,0.0,-0.15855,8e-05,18.04601]
[1776349801694,39.23,73810.44,0.0,-0.15894,8e-05,18.07397]
[1776349803166,39.23,73810.44,0.0,-0.15894,8e-05,18.07407]
[1776349803879,39.23,73808.85,0.0,-0.15908,8e-05,18.08352]
[1776349804722,39.23,73808.85,0.0,-0.15908,8e-05,18.08352]
[1776349804820,39.23,73806.13,0.0,-0.1593,8e-05,18.09971]
[1776349810590,39.23,73804.62,0.0,-0.15943,8e-05,18.109]
[1776349811321,39.23,73804.62,0.0,-0.15943,8e-05,18.109]
[1776349811451,39.23,73804.62,0.0,-0.15943,8e-05,18.109]
[1776349811629,39.23,73804.62,0.0,-0.15943,8e-05,18.109]
[1776349811902,39.23,73804.62,0.0,-0.15943,8e-05,18.109]
[1776349811912,39.23,73804.62,0.0,-0.15943,8e-05,18.109]
[1776349811985,39.23,73811.98,0.0,-0.15882,8e-05,18.06545]
[1776349812792,39.23,73811.98,0.0,-0.15882,8e-05,18.06545]
[1776349812950,39.23,73811.98,0.0,-0.15882,8e-05,18.06545]
[1776349812961,39.23,73811.98,0.0,-0.15882,8e-05,18.06545]
[1776349812971,39.23,73811.98,0.0,-0.15882,8e-05,18.06545]
[1776349813010,39.23,73811.98,0.0,-0.15882,8e-05,18.06545]
[1776349813134,39.23,73819.41,0.0,-0.15821,8e-05,18.02156]
[1776349813946,39.23,73819.41,0.0,-0.15821,8e-05,18.02156]
[1776349815012,39.23,73815.31,0.0,-0.15855,8e-05,18.04617]
[1776349815488,39.23,73815.31,0.0,-0.15855,8e-05,18.04617]
[1776349817422,39.23,73814.73,0.0,-0.1586,8e-05,18.04987]
[1776349818197,39.23,73813.14,0.0,-0.15874,8e-05,18.05942]
[1776349818703,39.23,73813.14,0.0,-0.15874,8e-05,18.05942]
[1776349818876,39.23,73813.14,0.0,-0.15874,8e-05,18.05942]
[1776349818972,39.23,73811.73,0.0,-0.15886,8e-05,18.0679]
[1776349819401,39.23,73811.73,0.0,-0.15886,8e-05,18.0679]
[1776349819416,39.23,73811.73,0.0,-0.15886,8e-05,18.0679]
[1776349820098,39.23,73809.16,0.0,-0.15907,8e-05,18.08323]
[1776349821730,39.23,73809.16,0.0,-0.15907,8e-05,18.08323]
[1776349822480,39.23,73803.88,0.0,-0.15951,8e-05,18.11459]
[1776349825086,39.23,73806.61,0.0,-0.15929,8e-05,18.09871]
[1776349826056,39.23,73806.61,0.0,-0.15929,8e-05,18.09871]
[1776349826299,39.24,73806.61,0.0,-0.15929,8e-05,18.09879]
[1776349827084,39.24,73806.61,0.0,-0.15929,8e-05,18.09879]
[1776349827426,39.24,73807.04,0.0,-0.15925,8e-05,18.09634]
[1776349827620,39.24,73807.04,0.0,-0.15925,8e-05,18.09634]
[1776349827770,39.24,73825.53,0.0,-0.15773,8e-05,17.98697]
[1776349830330,39.24,73829.72,0.0,-0.15739,8e-05,17.96267]
[1776349830538,39.24,73829.72,0.0,-0.15739,8e-05,17.96267]
[1776349832739,39.24,73827.2,0.0,-0.15758,8e-05,17.97464]
[1776349832988,39.24,73829.91,0.0,-0.15736,8e-05,17.95911]
[1776349835939,39.24,73832.24,0.0,-0.15717,8e-05,17.94531]
[1776349836871,39.24,73839.77,0.0,-0.15656,8e-05,17.90082]
[1776349837380,39.24,73841.95,0.0,-0.15638,8e-05,17.88821]
[1776349837742,39.24,73841.95,0.0,-0.15638,8e-05,17.88821]
[1776349839965,39.24,73845.62,0.0,-0.15608,8e-05,17.86651]
[1776349840061,39.24,73842.88,0.0,-0.15631,8e-05,17.88276]
[1776349840259,39.24,73842.88,0.0,-0.15631,8e-05,17.88276]
[1776349840585,39.24,73842.88,0.0,-0.15631,8e-05,17.88276]
[1776349840803,39.24,73842.88,0.0,-0.15631,8e-05,17.88276]
[1776349841134,39.24,73842.88,0.0,-0.15631,8e-05,17.88276]
[1776349841809,39.24,73846.13,0.0,-0.15604,8e-05,17.86354]
[1776349842596,39.24,73846.13,0.0,-0.15604,8e-05,17.86354]
[1776349843213,39.24,73850.26,0.0,-0.1557,8e-05,17.83907]
[1776349844080,39.24,73850.26,0.0,-0.1557,8e-05,17.83907]
[1776349846281,39.24,73859.93,0.0,-0.15492,8e-05,17.78209]
[1776349846870,39.24,73859.93,0.0,-0.15492,8e-05,17.78209]
[1776349847623,39.24,73853.32,0.0,-0.15546,8e-05,17.82125]
[1776349848911,39.24,73853.32,0.0,-0.15546,8e-05,17.8215]
[1776349850932,39.24,73859.46,0.0,-0.15496,8e-05,17.7853]
[1776349850941,39.24,73862.41,0.0,-0.15473,8e-05,17.76797]
[1776349854093,39.24,73858.56,0.0,-0.15505,8e-05,17.79128]
[1776349854108,39.24,73858.56,0.0,-0.15505,8e-05,17.79128]
[1776349854187,39.24,73863.48,0.0,-0.15465,8e-05,17.7623]
[1776349854848,39.24,73863.48,0.0,-0.15465,8e-05,17.7623]
[1776349855068,39.24,73863.48,0.0,-0.15465,8e-05,17.7623]
[1776349855089,39.24,73869.25,0.0,-0.15418,8e-05,17.72812]
[1776349856108,39.24,73888.86,0.0,-0.1526,8e-05,17.61197]
[1776349856296,39.24,73888.86,0.0,-0.1526,8e-05,17.61197]
[1776349857038,39.24,73902.67,0.0,-0.15149,8e-05,17.53017]
[1776349857202,39.24,73902.67,0.0,-0.15149,8e-05,17.53017]
[1776349857288,39.24,73902.67,0.0,-0.15149,8e-05,17.53017]
[1776349857417,39.24,73902.67,0.0,-0.15149,8e-05,17.53017]
[1776349857585,39.24,73902.67,0.0,-0.15149,8e-05,17.53017]
[1776349857756,39.24,73902.67,0.0,-0.15149,8e-05,17.53017]
[1776349857953,39.24,73920.7,0.0,-0.15005,8e-05,17.4233]
[1776349858216,39.24,73920.7,0.0,-0.15005,8e-05,17.4233]
[1776349858805,39.24,73920.7,0.0,-0.15005,8e-05,17.4233]
[1776349859407,39.24,73920.7,0.0,-0.15005,8e-05,17.42325]
[1776349859954,39.24,73928.03,0.0,-0.14947,8e-05,17.37993]
[1776349860448,39.24,73928.03,0.0,-0.14947,8e-05,17.37993]
[1776349862352,39.24,73925.37,0.0,-0.14968,8e-05,17.39601]
[1776349862956,39.24,73925.37,0.0,-0.14968,8e-05,17.39601]
[1776349863221,39.24,73918.85,0.0,-0.1502,8e-05,17.43494]
[1776349863260,39.24,73918.85,0.0,-0.1502,8e-05,17.43494]
[1776349863370,39.24,73918.85,0.0,-0.1502,8e-05,17.43494]
[1776349863546,39.24,73918.85,0.0,-0.1502,8e-05,17.43494]
[1776349866450,39.25,73908.36,0.0,-0.15105,8e-05,17.49768]
[1776349866790,39.25,73908.36,0.0,-0.15105,8e-05,17.49768]
[1776349867009,39.25,73906.72,0.0,-0.15118,8e-05,17.50755]
[1776349867370,39.25,73906.72,0.0,-0.15118,8e-05,17.50755]
[1776349869379,39.25,73900.55,0.0,-0.15168,8e-05,17.54437]
[1776349869389,39.25,73900.55,0.0,-0.15168,8e-05,17.54437]
[1776349869626,39.25,73900.55,0.0,-0.15168,8e-05,17.54437]
[1776349869711,39.25,73900.55,0.0,-0.15168,8e-05,17.54437]
[1776349869973,39.25,73900.55,0.0,-0.15168,8e-05,17.54437]
[1776349870038,39.25,73899.79,0.0,-0.15174,8e-05,17.54896]
[1776349871143,39.25,73899.79,0.0,-0.15174,8e-05,17.54896]
[1776349872048,39.25,73898.7,0.0,-0.15183,8e-05,17.55557]
[1776349873097,39.25,73898.7,0.0,-0.15183,8e-05,17.55557]
[1776349874290,39.25,73894.85,0.0,-0.15215,8e-05,17.57894]
[1776349877736,39.25,73897.96,0.0,-0.1519,8e-05,17.56065]
[1776349877990,39.25,73897.96,0.0,-0.1519,8e-05,17.56065]
[1776349878076,39.25,73897.96,0.0,-0.1519,8e-05,17.56065]
[1776349878103,39.25,73898.78,0.0,-0.15183,8e-05,17.55586]
[1776349879113,39.25,73912.93,0.0,-0.1507,8e-05,17.47213]
[1776349879542,39.25,73912.93,0.0,-0.1507,8e-05,17.47213]
[1776349880115,39.25,73921.82,0.0,-0.15,8e-05,17.41948]
[1776349880517,39.25,73921.82,0.0,-0.15,8e-05,17.41948]
[1776349881127,39.25,73918.33,0.0,-0.15027,8e-05,17.44017]
[1776349881164,39.25,73918.33,0.0,-0.15027,8e-05,17.44017]
[1776349887221,39.25,73922.84,0.0,-0.14993,8e-05,17.41472]
[1776349888896,39.25,73921.94,0.0,-0.15001,8e-05,17.42029]
[1776349888931,39.25,73921.94,0.0,-0.15001,8e-05,17.42029]
[1776349889496,39.25,73920.6,0.0,-0.15012,8e-05,17.42846]
[1776349889702,39.25,73920.6,0.0,-0.15012,8e-05,17.42846]
[1776349889755,39.25,73920.6,0.0,-0.15012,8e-05,17.42846]
[1776349890056,39.25,73920.6,0.0,-0.15012,8e-05,17.42846]
[1776349890187,39.25,73914.74,0.0,-0.15058,8e-05,17.46338]
[1776349890829,39.25,73914.74,0.0,-0.15058,8e-05,17.46338]
[1776349891456,39.25,73909.08,0.0,-0.15102,8e-05,17.49376]
[1776349891763,39.25,73909.08,0.0,-0.15102,8e-05,17.49376]
[1776349892218,39.25,73909.08,0.0,-0.15102,8e-05,17.49376]
[1776349893299,39.25,73896.09,0.0,-0.15206,8e-05,17.57084]
[1776349893596,39.25,73896.09,0.0,-0.15206,8e-05,17.57084]
[1776349894208,39.25,73896.09,0.0,-0.15206,8e-05,17.57084]
[1776349894224,39.25,73896.09,0.0,-0.15206,8e-05,17.57084]
[1776349894231,39.25,73891.26,0.0,-0.15245,8e-05,17.59966]
[1776349895233,39.25,73892.52,0.0,-0.15235,8e-05,17.59219]
[1776349895536,39.25,73892.52,0.0,-0.15235,8e-05,17.59219]
[1776349895734,39.25,73892.52,0.0,-0.15235,8e-05,17.59219]
[1776349896168,39.25,73892.52,0.0,-0.15235,8e-05,17.59219]
[1776349896179,39.25,73892.52,0.0,-0.15235,8e-05,17.59219]
[1776349896243,39.25,73901.65,0.0,-0.15162,8e-05,17.53812]
[1776349896468,39.25,73901.65,0.0,-0.15162,8e-05,17.53812]
[1776349896998,39.25,73901.65,0.0,-0.15162,8e-05,17.53812]
[1776349897003,39.25,73901.65,0.0,-0.15162,8e-05,17.53812]
[1776349897009,39.25,73901.65,0.0,-0.15162,8e-05,17.53812]
[1776349897046,39.25,73901.65,0.0,-0.15162,8e-05,17.53812]
[1776349897194,39.25,73901.65,0.0,-0.15162,8e-05,17.53812]
[1776349897299,39.25,73901.65,0.0,-0.15162,8e-05,17.53812]
[1776349897249,39.25,73910.14,0.0,-0.15094,8e-05,17.4879]
[1776349897816,39.25,73910.14,0.0,-0.15094,8e-05,17.4879]
[1776349899304,39.25,73909.09,0.0,-0.15102,8e-05,17.49412]
[1776349899848,39.26,73905.27,0.0,-0.15133,8e-05,17.51698]
[1776349899947,39.26,73905.27,0.0,-0.15133,8e-05,17.51698]
[1776349900710,39.26,73906.45,0.0,-0.15124,8e-05,17.51008]
[1776349903149,39.26,73905.59,0.0,-0.15131,8e-05,17.51533]
[1776349903302,39.26,73905.59,0.0,-0.15131,8e-05,17.51533]
[1776349903354,39.26,73905.97,0.0,-0.15128,8e-05,17.51315]
[1776349904301,39.26,73904.58,0.0,-0.15139,8e-05,17.52145]
[1776349906053,39.26,73897.52,0.0,-0.15196,8e-05,17.56382]
[1776349911423,39.26,73884.13,0.0,-0.15304,8e-05,17.643]
[1776349911640,39.26,73884.13,0.0,-0.15304,8e-05,17.643]
[1776349911690,39.26,73884.13,0.0,-0.15304,8e-05,17.643]
[1776349912093,39.26,73884.13,0.0,-0.15304,8e-05,17.643]
[1776349912352,39.26,73884.13,0.0,-0.15304,8e-05,17.643]
[1776349912358,39.26,73877.92,0.0,-0.15354,8e-05,17.6797]
[1776349914378,39.26,73869.13,0.0,-0.15425,8e-05,17.73182]
[1776349916011,39.26,73863.95,0.0,-0.15467,8e-05,17.76248]
[1776349916471,39.26,73862.61,0.0,-0.15478,8e-05,17.77039]
[1776349917065,39.26,73862.61,0.0,-0.15478,8e-05,17.77039]
[1776349917464,39.26,73870.94,0.0,-0.1541,8e-05,17.72103]
[1776349918400,39.26,73871.92,0.0,-0.15402,8e-05,17.71526]
[1776349921426,39.26,73883.79,0.0,-0.15306,8e-05,17.64484]
[1776349921782,39.26,73883.79,0.0,-0.15306,8e-05,17.64484]
[1776349922016,39.26,73883.79,0.0,-0.15306,8e-05,17.64484]
[1776349922062,39.26,73883.79,0.0,-0.15306,8e-05,17.64484]
[1776349922108,39.26,73883.79,0.0,-0.15306,8e-05,17.64484]
[1776349922437,39.26,73895.98,0.0,-0.15208,8e-05,17.57262]
[1776349923711,39.26,73904.93,0.0,-0.15137,8e-05,17.51968]
[1776349924584,39.26,73908.59,0.0,-0.15108,8e-05,17.49815]
[1776349924800,39.26,73908.59,0.0,-0.15108,8e-05,17.49815]
[1776349925329,39.26,73908.59,0.0,-0.15108,8e-05,17.49815]
[1776349925418,39.26,73908.59,0.0,-0.15108,8e-05,17.49815]
[1776349925451,39.26,73907.42,0.0,-0.15117,8e-05,17.50523]
[1776349925625,39.26,73907.42,0.0,-0.15117,8e-05,17.50523]
[1776349926274,39.26,73898.82,0.0,-0.15186,8e-05,17.5563]
[1776349926575,39.26,73898.82,0.0,-0.15186,8e-05,17.5563]
[1776349926960,39.26,73898.82,0.0,-0.15186,8e-05,17.5563]
[1776349926968,39.26,73885.86,0.0,-0.1529,8e-05,17.63304]
[1776349928452,39.26,73885.86,0.0,-0.1529,8e-05,17.63304]
[1776349928096,39.26,73859.34,0.0,-0.15506,8e-05,17.79118]
[1776349929234,39.26,73859.34,0.0,-0.15506,8e-05,17.79118]
[1776349929247,39.26,73859.34,0.0,-0.15506,8e-05,17.79118]
[1776349930210,39.26,73854.26,0.0,-0.15548,8e-05,17.8214]
[1776349936282,39.26,73851.6,0.0,-0.15571,8e-05,17.83779]
[1776349937148,39.26,73851.81,0.0,-0.15569,8e-05,17.83665]
[1776349937678,39.26,73852.05,0.0,-0.15567,8e-05,17.83534]
[1776349937685,39.26,73852.05,0.0,-0.15567,8e-05,17.83534]
[1776349938569,39.26,73853.22,0.0,-0.15558,8e-05,17.82841]
[1776349939240,39.26,73853.22,0.0,-0.15558,8e-05,17.82841]
[1776349939250,39.26,73853.22,0.0,-0.15558,8e-05,17.82841]
[1776349939341,39.26,73857.33,0.0,-0.15524,8e-05,17.80431]
[1776349939970,39.26,73870.85,0.0,-0.15415,8e-05,17.72427]
[1776349940719,39.26,73870.85,0.0,-0.15415,8e-05,17.72427]
[1776349941969,39.26,73877.24,0.0,-0.15363,8e-05,17.68663]
[1776349942892,39.26,73876.71,0.0,-0.15368,8e-05,17.68984]
[1776349946791,39.27,73867.36,0.0,-0.15444,8e-05,17.74612]
[1776349948828,39.27,73868.4,0.0,-0.15437,8e-05,17.74043]
[1776349954154,39.27,73866.02,0.0,-0.15455,8e-05,17.75209]
[1776349954246,39.27,73881.45,0.0,-0.1533,8e-05,17.66082]
[1776349955005,39.27,73881.45,0.0,-0.1533,8e-05,17.66082]
[1776349955032,39.27,73881.45,0.0,-0.1533,8e-05,17.66082]
[1776349955908,39.27,73885.06,0.0,-0.15301,8e-05,17.63941]
[1776349956936,39.27,73885.02,0.0,-0.15301,8e-05,17.63963]
[1776349963432,39.27,73886.86,0.0,-0.15286,8e-05,17.62867]
[1776349963443,39.27,73886.86,0.0,-0.15286,8e-05,17.62867]
[1776349963499,39.27,73886.86,0.0,-0.15286,8e-05,17.62867]
[1776349963923,39.27,73881.33,0.0,-0.15331,8e-05,17.66153]
[1776349964147,39.27,73881.33,0.0,-0.15331,8e-05,17.66153]
[1776349964303,39.27,73869.17,0.0,-0.1543,8e-05,17.7337]
[1776349964550,39.27,73869.17,0.0,-0.1543,8e-05,17.7337]
[1776349965122,39.27,73869.17,0.0,-0.1543,8e-05,17.7337]
[1776349965450,39.27,73869.17,0.0,-0.1543,8e-05,17.7337]
[1776349966651,39.27,73865.25,0.0,-0.15462,8e-05,17.75711]
[1776349966733,39.27,73865.25,0.0,-0.15462,8e-05,17.75711]
[1776349966780,39.27,73869.22,0.0,-0.1543,8e-05,17.73378]
[1776349968924,39.27,73869.22,0.0,-0.1543,8e-05,17.73397]
[1776349969249,39.27,73869.22,0.0,-0.1543,8e-05,17.73397]
[1776349969903,39.27,73877.42,0.0,-0.15364,8e-05,17.68569]
[1776349975276,39.27,73880.67,0.0,-0.15338,8e-05,17.66674]
[1776349975364,39.27,73880.67,0.0,-0.15338,8e-05,17.66674]
[1776349975399,39.27,73880.67,0.0,-0.15338,8e-05,17.66674]
[1776349975466,39.27,73878.73,0.0,-0.15354,8e-05,17.67867]
[1776349977834,39.27,73867.27,0.0,-0.15448,8e-05,17.74691]
[1776349979299,39.27,73867.27,0.0,-0.15448,8e-05,17.74691]
[1776349979584,39.27,73865.62,0.0,-0.15462,8e-05,17.75703]
[1776349979965,39.27,73865.62,0.0,-0.15462,8e-05,17.75703]
[1776349980044,39.27,73865.62,0.0,-0.15462,8e-05,17.75703]
[1776349980901,39.27,73865.57,0.0,-0.15462,8e-05,17.75732]
[1776349981390,39.27,73865.57,0.0,-0.15462,8e-05,17.75732]
[1776349982070,39.28,73870.79,0.0,-0.1542,8e-05,17.72678]
[1776349983028,39.28,73870.01,0.0,-0.15426,8e-05,17.7314]
[1776349983400,39.28,73870.01,0.0,-0.15426,8e-05,17.7314]
[1776349987433,39.28,73870.7,0.0,-0.15422,8e-05,17.72821]
[1776349989338,39.28,73870.71,0.0,-0.15423,8e-05,17.72863]
[1776349990157,39.28,73871.6,0.0,-0.15416,8e-05,17.72384]
[1776349990291,39.28,73871.6,0.0,-0.15416,8e-05,17.72384]
[1776349990501,39.28,73871.6,0.0,-0.15416,8e-05,17.72384]
[1776349990610,39.28,73871.68,0.0,-0.15416,8e-05,17.72362]
[1776349990978,39.28,73871.68,0.0,-0.15416,8e-05,17.72362]
[1776349991027,39.28,73871.68,0.0,-0.15416,8e-05,17.72362]
[1776349991038,39.28,73876.59,0.0,-0.15376,8e-05,17.69456]
[1776349991545,39.28,73876.59,0.0,-0.15376,8e-05,17.69456]
[1776349992010,39.28,73876.59,0.0,-0.15376,8e-05,17.69456]
[1776349992755,39.28,73873.64,0.0,-0.154,8e-05,17.71221]
[1776349993516,39.28,73873.64,0.0,-0.154,8e-05,17.71221]
[1776349993544,39.28,73873.64,0.0,-0.154,8e-05,17.71244]
[1776349995636,39.28,73889.37,0.0,-0.15274,8e-05,17.62012]
[1776349997392,39.28,73889.37,0.0,-0.15274,8e-05,17.62012]
[1776349997469,39.28,73891.73,0.0,-0.15256,8e-05,17.60618]
[1776349997593,39.28,73891.73,0.0,-0.15256,8e-05,17.60618]
[1776349997645,39.28,73891.73,0.0,-0.15256,8e-05,17.60618]
[1776349997971,39.28,73891.73,0.0,-0.15256,8e-05,17.60618]
[1776349997992,39.28,73896.82,0.0,-0.15215,8e-05,17.57606]
[1776349998944,39.28,73896.82,0.0,-0.15215,8e-05,17.57606]
[1776350000460,39.28,73896.82,0.0,-0.15215,8e-05,17.57608]
[1776350001724,39.28,73902.63,0.0,-0.15168,8e-05,17.54193]
[1776350002332,39.28,73902.63,0.0,-0.15168,8e-05,17.54193]
[1776350002410,39.28,73907.52,0.0,-0.15129,8e-05,17.5131]
[1776350002579,39.28,73907.52,0.0,-0.15129,8e-05,17.5131]
[1776350002759,39.28,73907.52,0.0,-0.15129,8e-05,17.5131]
[1776350003280,39.28,73907.52,0.0,-0.15129,8e-05,17.5131]
[1776350003640,39.28,73903.97,0.0,-0.15158,8e-05,17.53425]
[1776350007054,39.28,73898.31,0.0,-0.15204,8e-05,17.56792]
[1776350007151,39.28,73898.69,0.0,-0.15201,8e-05,17.56574]
[1776350008484,39.28,73898.69,0.0,-0.15201,8e-05,17.56574]
[1776350009417,39.28,73898.67,0.0,-0.15201,8e-05,17.56604]
[1776350009480,39.28,73902.98,0.0,-0.15167,8e-05,17.54063]
[1776350011152,39.28,73902.98,0.0,-0.15167,8e-05,17.54063]
[1776350011886,39.29,73911.13,0.0,-0.151,8e-05,17.48939]
[1776350013899,39.29,73911.18,0.0,-0.15099,8e-05,17.48926]
[1776350013929,39.29,73911.18,0.0,-0.15099,8e-05,17.48926]
[1776350014247,39.29,73911.18,0.0,-0.15099,8e-05,17.48926]
[1776350017009,39.29,73910.85,0.0,-0.15103,8e-05,17.4917]
[1776350017312,39.29,73910.85,0.0,-0.15103,8e-05,17.4917]
[1776350018962,39.29,73910.6,0.0,-0.15105,8e-05,17.4935]
[1776350019142,39.29,73911.79,0.0,-0.15096,8e-05,17.48662]
[1776350021337,39.29,73910.36,0.0,-0.15107,8e-05,17.49525]
[1776350023306,39.29,73911.67,0.0,-0.15097,8e-05,17.48782]
[1776350023405,39.29,73912.94,0.0,-0.15088,8e-05,17.48064]
[1776350026015,39.29,73915.14,0.0,-0.15071,8e-05,17.46798]
[1776350026148,39.29,73915.14,0.0,-0.15071,8e-05,17.46798]
[1776350026447,39.29,73926.98,0.0,-0.14977,8e-05,17.39814]
[1776350027419,39.29,73926.98,0.0,-0.14977,8e-05,17.39814]
[1776350027460,39.29,73926.98,0.0,-0.14977,8e-05,17.39814]
[1776350027520,39.29,73929.18,0.0,-0.1496,8e-05,17.38541]
[1776350031904,39.29,73939.51,0.0,-0.14879,8e-05,17.32498]
[1776350032378,39.29,73939.51,0.0,-0.14879,8e-05,17.32498]
[1776350032433,39.29,73939.51,0.0,-0.14879,8e-05,17.32498]
[1776350032479,39.29,73937.13,0.0,-0.14898,8e-05,17.33926]
[1776350034489,39.29,73937.13,0.0,-0.14898,8e-05,17.33926]
[1776350034522,39.29,73937.13,0.0,-0.14898,8e-05,17.33926]
[1776350034550,39.29,73925.34,0.0,-0.14991,8e-05,17.40917]
[1776350034591,39.29,73925.34,0.0,-0.14991,8e-05,17.40917]
[1776350035255,39.29,73925.34,0.0,-0.14991,8e-05,17.40914]
[1776350035685,39.29,73925.34,0.0,-0.14991,8e-05,17.40914]
[1776350035870,39.29,73925.34,0.0,-0.14991,8e-05,17.40914]
[1776350035984,39.29,73925.34,0.0,-0.14991,8e-05,17.40914]
[1776350036004,39.29,73925.34,0.0,-0.14991,8e-05,17.40914]
[1776350036082,39.29,73925.34,0.0,-0.14991,8e-05,17.40914]
[1776350036091,39.29,73925.34,0.0,-0.14991,8e-05,17.40914]
[1776350036115,39.29,73925.34,0.0,-0.14991,8e-05,17.40914]
[1776350036209,39.29,73925.34,0.0,-0.14991,8e-05,17.40914]
[1776350036270,39.29,73925.34,0.0,-0.14991,8e-05,17.40914]
[1776350036469,39.29,73925.34,0.0,-0.14991,8e-05,17.40914]
[1776350036504,39.29,73925.34,0.0,-0.14991,8e-05,17.40914]
[1776350036517,39.29,73920.25,0.0,-0.15032,8e-05,17.43924]
[1776350036645,39.29,73920.25,0.0,-0.15032,8e-05,17.43924]
[1776350036775,39.29,73920.25,0.0,-0.15032,8e-05,17.43924]
[1776350037272,39.3,73920.25,0.0,-0.15033,8e-05,17.43981]
[1776350039327,39.3,73923.87,0.0,-0.15004,8e-05,17.4187]
[1776350039343,39.3,73923.87,0.0,-0.15004,8e-05,17.4187]
[1776350039377,39.3,73923.87,0.0,-0.15004,8e-05,17.4187]
[1776350039390,39.3,73930.02,0.0,-0.14956,8e-05,17.38267]
[1776350043416,39.3,73933.73,0.0,-0.14928,8e-05,17.36167]
[1776350045147,39.3,73933.63,0.0,-0.14929,8e-05,17.36265]
[1776350047941,39.3,73934.02,0.0,-0.14927,8e-05,17.36132]
[1776350050572,39.3,73952.38,0.0,-0.14783,8e-05,17.25324]
[1776350051525,39.3,73952.38,0.0,-0.14783,8e-05,17.25324]
[1776350051584,39.3,73952.38,0.0,-0.14783,8e-05,17.25324]
[1776350051529,39.3,73954.59,0.0,-0.14766,8e-05,17.24029]
[1776350052897,39.3,73951.17,0.0,-0.14793,8e-05,17.2612]
[1776350053755,39.3,73951.17,0.0,-0.14794,8e-05,17.26139]
[1776350054593,39.3,73951.17,0.0,-0.14794,8e-05,17.26139]
[1776350055404,39.31,73956.13,0.0,-0.14755,8e-05,17.2324]
[1776350056715,39.31,73963.03,0.0,-0.14701,8e-05,17.19179]
[1776350056725,39.31,73963.03,0.0,-0.14701,8e-05,17.19179]
[1776350057418,39.31,73964.62,0.0,-0.14689,8e-05,17.1824]
[1776350059037,39.31,73965.0,0.0,-0.14686,8e-05,17.18038]
[1776350059069,39.31,73965.0,0.0,-0.14686,8e-05,17.18038]
[1776350059156,39.31,73965.0,0.0,-0.14686,8e-05,17.18038]
[1776350064467,39.31,73977.48,0.0,-0.1459,8e-05,17.10809]
[1776350069505,39.31,73983.89,0.0,-0.14542,8e-05,17.07165]
[1776350074549,39.32,73986.32,0.0,-0.14524,8e-05,17.05573]
[1776350079344,39.32,73990.19,0.0,-0.14495,8e-05,17.03391]
[1776350080323,39.32,73991.35,0.0,-0.14486,8e-05,17.0272]
[1776350080356,39.32,73991.35,0.0,-0.14486,8e-05,17.0272]
[1776350080616,39.32,73991.76,0.0,-0.14483,8e-05,17.02478]
[1776350081138,39.32,73991.76,0.0,-0.14483,8e-05,17.02478]
[1776350081600,39.32,74000.88,0.0,-0.14413,8e-05,16.97147]
[1776350083433,39.32,73999.23,0.0,-0.14426,8e-05,16.98144]
[1776350083633,39.32,73996.17,0.0,-0.1445,8e-05,16.99972]
[1776350085450,39.32,73997.1,0.0,-0.14443,8e-05,16.99423]
[1776350085633,39.32,73994.12,0.0,-0.14466,8e-05,17.01224]
[1776350086224,39.32,73994.12,0.0,-0.14466,8e-05,17.01224]
[1776350087482,39.32,73993.36,0.0,-0.14472,8e-05,17.01692]
[1776350087648,39.32,73993.56,0.0,-0.14471,8e-05,17.01597]
[1776350088313,39.32,73993.56,0.0,-0.14471,8e-05,17.01597]
[1776350088654,39.32,73991.43,0.0,-0.14488,8e-05,17.02884]
[1776350090403,39.32,73991.43,0.0,-0.14488,8e-05,17.02884]
[1776350090861,39.32,73988.54,0.0,-0.14511,8e-05,17.04618]
[1776350091047,39.32,73988.54,0.0,-0.14511,8e-05,17.04618]
[1776350091480,39.32,73988.54,0.0,-0.14511,8e-05,17.04618]
[1776350091483,39.32,73988.54,0.0,-0.14511,8e-05,17.04618]
[1776350091660,39.32,73988.54,0.0,-0.14511,8e-05,17.04618]
[1776350091492,39.32,73969.12,0.0,-0.14662,8e-05,17.16085]
[1776350092332,39.32,73969.12,0.0,-0.14662,8e-05,17.16085]
[1776350092677,39.32,73963.21,0.0,-0.14709,8e-05,17.1962]
[1776350093416,39.32,73963.21,0.0,-0.14709,8e-05,17.1962]
[1776350093425,39.32,73963.21,0.0,-0.14709,8e-05,17.1962]
[1776350093516,39.32,73957.4,0.0,-0.14755,8e-05,17.23066]
[1776350098909,39.33,73946.2,0.0,-0.14843,8e-05,17.29712]
[1776350104766,39.33,73941.07,0.0,-0.14884,8e-05,17.32814]
[1776350105822,39.33,73941.07,0.0,-0.14884,8e-05,17.32814]
[1776350106074,39.33,73941.07,0.0,-0.14884,8e-05,17.32814]
[1776350106473,39.33,73941.07,0.0,-0.14884,8e-05,17.32814]
[1776350106875,39.33,73942.05,0.0,-0.14877,8e-05,17.32254]
[1776350107003,39.33,73942.05,0.0,-0.14877,8e-05,17.32254]
[1776350107063,39.33,73925.27,0.0,-0.1501,8e-05,17.42168]
[1776350109001,39.33,73912.12,0.0,-0.15115,8e-05,17.49974]
[1776350110648,39.33,73912.12,0.0,-0.15115,8e-05,17.49974]
[1776350115978,39.33,73906.08,0.0,-0.15164,8e-05,17.53597]
[1776350116071,39.33,73906.08,0.0,-0.15164,8e-05,17.53597]
[1776350116080,39.33,73905.19,0.0,-0.15171,8e-05,17.54123]
[1776350117416,39.33,73905.19,0.0,-0.15171,8e-05,17.54123]
[1776350122463,39.33,73903.38,0.0,-0.15185,8e-05,17.55154]
[1776350127960,39.33,73900.68,0.0,-0.15206,8e-05,17.56705]
[1776350129601,39.33,73900.68,0.0,-0.15206,8e-05,17.56705]
[1776350129694,39.33,73907.13,0.0,-0.15154,8e-05,17.52898]
[1776350129814,39.33,73907.13,0.0,-0.15154,8e-05,17.52898]
[1776350129841,39.33,73907.13,0.0,-0.15154,8e-05,17.52898]
[1776350130081,39.33,73907.13,0.0,-0.15154,8e-05,17.52898]
[1776350130187,39.33,73907.13,0.0,-0.15154,8e-05,17.52898]
[1776350130280,39.33,73907.13,0.0,-0.15154,8e-05,17.52898]
[1776350130295,39.33,73907.13,0.0,-0.15154,8e-05,17.52898]
[1776350130467,39.33,73907.13,0.0,-0.15154,8e-05,17.52898]
[1776350130581,39.33,73907.13,0.0,-0.15154,8e-05,17.52898]
[1776350130711,39.33,73907.13,0.0,-0.15154,8e-05,17.52898]
[1776350130683,39.33,73922.17,0.0,-0.15035,8e-05,17.44015]
[1776350130837,39.33,73922.17,0.0,-0.15035,8e-05,17.44015]
[1776350130899,39.33,73922.17,0.0,-0.15035,8e-05,17.44015]
[1776350131021,39.33,73922.17,0.0,-0.15035,8e-05,17.44015]
[1776350131425,39.33,73922.67,0.0,-0.15029,8e-05,17.43408]
[1776350133929,39.33,73926.19,0.0,-0.15001,8e-05,17.41322]
[1776350134025,39.33,73913.98,0.0,-0.15098,8e-05,17.48559]
[1776350134915,39.33,73913.98,0.0,-0.15098,8e-05,17.48559]
[1776350136417,39.33,73913.98,0.0,-0.15098,8e-05,17.48556]
[1776350136428,39.33,73913.98,0.0,-0.15098,8e-05,17.48556]
[1776350136479,39.33,73913.98,0.0,-0.15098,8e-05,17.48556]
[1776350136507,39.33,73913.98,0.0,-0.15098,8e-05,17.48556]
[1776350136539,39.33,73913.98,0.0,-0.15098,8e-05,17.48556]
[1776350136547,39.33,73907.78,0.0,-0.15147,8e-05,17.52199]
[1776350138346,39.33,73907.78,0.0,-0.15147,8e-05,17.52199]
[1776350138414,39.33,73907.78,0.0,-0.15147,8e-05,17.52199]
[1776350138544,39.33,73909.93,0.0,-0.1513,8e-05,17.50901]
[1776350140452,39.33,73911.62,0.0,-0.15116,8e-05,17.49902]
[1776350140692,39.33,73912.37,0.0,-0.1511,8e-05,17.49457]
[1776350141205,39.33,73912.37,0.0,-0.1511,8e-05,17.49457]
[1776350141289,39.33,73912.37,0.0,-0.1511,8e-05,17.49457]
[1776350141521,39.33,73912.37,0.0,-0.1511,8e-05,17.49457]
[1776350141586,39.33,73912.37,0.0,-0.1511,8e-05,17.49457]
[1776350141650,39.33,73913.65,0.0,-0.151,8e-05,17.4869]
[1776350143966,39.33,73921.6,0.0,-0.15037,8e-05,17.44002]
[1776350143981,39.33,73921.6,0.0,-0.15037,8e-05,17.44002]
[1776350144042,39.33,73921.6,0.0,-0.15037,8e-05,17.44002]
[1776350144075,39.33,73921.72,0.0,-0.15036,8e-05,17.43924]
[1776350149495,39.33,73923.6,0.0,-0.1502,8e-05,17.42787]
[1776350152606,39.33,73930.0,0.0,-0.1497,8e-05,17.39016]
[1776350152735,39.33,73931.43,0.0,-0.14959,8e-05,17.38219]
[1776350152885,39.33,73931.43,0.0,-0.14959,8e-05,17.38219]
[1776350153168,39.33,73925.23,0.0,-0.15008,8e-05,17.41882]
[1776350158186,39.33,73920.47,0.0,-0.15046,8e-05,17.44666]
[1776350162040,39.33,73920.57,0.0,-0.15044,8e-05,17.44579]
[1776350162073,39.33,73920.57,0.0,-0.15044,8e-05,17.44579]
[1776350164044,39.33,73926.38,0.0,-0.14998,8e-05,17.41156]
[1776350169251,39.33,73926.28,0.0,-0.14999,8e-05,17.41193]
[1776350172108,39.33,73924.37,0.0,-0.15014,8e-05,17.42291]
[1776350177554,39.32,73925.0,0.0,-0.15008,8e-05,17.4184]
[1776350179611,39.32,73923.16,0.0,-0.15022,8e-05,17.429]
[1776350179676,39.32,73919.68,0.0,-0.15049,8e-05,17.44942]
[1776350180718,39.32,73919.68,0.0,-0.15049,8e-05,17.44942]
[1776350180840,39.32,73919.68,0.0,-0.15049,8e-05,17.44942]
[1776350181239,39.32,73919.68,0.0,-0.15049,8e-05,17.44942]
[1776350181352,39.32,73919.27,0.0,-0.15052,8e-05,17.45168]
[1776350181997,39.32,73919.27,0.0,-0.15052,8e-05,17.45168]
[1776350182007,39.32,73919.27,0.0,-0.15052,8e-05,17.45168]
[1776350182249,39.32,73919.27,0.0,-0.15052,8e-05,17.45168]
[1776350182278,39.32,73919.27,0.0,-0.15052,8e-05,17.45168]
[1776350182379,39.32,73919.27,0.0,-0.15052,8e-05,17.45168]
[1776350182477,39.32,73946.81,0.0,-0.14834,8e-05,17.28891]
[1776350186917,39.32,73952.6,0.0,-0.14789,8e-05,17.25473]
[1776350186925,39.32,73952.6,0.0,-0.14789,8e-05,17.25473]
[1776350187176,39.32,73952.6,0.0,-0.14789,8e-05,17.25473]
[1776350187771,39.32,73952.6,0.0,-0.14789,8e-05,17.25473]
[1776350187396,39.32,73952.6,0.0,-0.14789,8e-05,17.25458]
[1776350188768,39.32,73952.6,0.0,-0.14789,8e-05,17.25458]
[1776350188879,39.32,73961.07,0.0,-0.14722,8e-05,17.20446]
[1776350189660,39.32,73961.07,0.0,-0.14722,8e-05,17.20446]
[1776350189690,39.32,73961.07,0.0,-0.14722,8e-05,17.20446]
[1776350189726,39.32,73976.64,0.0,-0.146,8e-05,17.1125]
[1776350191137,39.32,73976.64,0.0,-0.146,8e-05,17.11241]
[1776350191190,39.32,73976.64,0.0,-0.146,8e-05,17.11241]
[1776350193448,39.32,73978.33,0.0,-0.14585,8e-05,17.09897]
[1776350193499,39.32,73978.33,0.0,-0.14585,8e-05,17.09897]
[1776350193530,39.32,73978.33,0.0,-0.14585,8e-05,17.09897]
[1776350193560,39.32,73978.33,0.0,-0.14585,8e-05,17.09897]
[1776350193590,39.32,73978.33,0.0,-0.14585,8e-05,17.09897]
[1776350193620,39.32,73978.33,0.0,-0.14585,8e-05,17.09897]
[1776350193706,39.32,73978.33,0.0,-0.14585,8e-05,17.09897]
[1776350193780,39.32,73976.8,0.0,-0.14597,8e-05,17.10791]
[1776350195369,39.32,73976.8,0.0,-0.14596,8e-05,17.10782]
[1776350195428,39.32,73976.8,0.0,-0.14596,8e-05,17.10782]
[1776350195451,39.32,73976.8,0.0,-0.14596,8e-05,17.10782]
[1776350195550,39.32,73968.08,0.0,-0.14664,8e-05,17.15916]
[1776350198532,39.32,73966.63,0.0,-0.14675,8e-05,17.16746]
[1776350198543,39.32,73966.63,0.0,-0.14675,8e-05,17.16746]
[1776350198613,39.32,73966.63,0.0,-0.14675,8e-05,17.16746]
[1776350198712,39.32,73964.42,0.0,-0.14692,8e-05,17.18036]
[1776350200262,39.32,73964.42,0.0,-0.14692,8e-05,17.1802]
[1776350200981,39.32,73964.69,0.0,-0.1469,8e-05,17.17846]
[1776350202243,39.32,73959.96,0.0,-0.14727,8e-05,17.2064]
[1776350206747,39.32,73958.78,0.0,-0.14737,8e-05,17.21382]
[1776350206751,39.32,73953.55,0.0,-0.14778,8e-05,17.2448]
[1776350207782,39.32,73953.55,0.0,-0.14778,8e-05,17.2448]
[1776350212836,39.32,73950.96,0.0,-0.14799,8e-05,17.26048]
[1776350213223,39.32,73950.96,0.0,-0.14799,8e-05,17.26048]
[1776350213306,39.32,73950.96,0.0,-0.14799,8e-05,17.26048]
[1776350213382,39.32,73950.96,0.0,-0.14799,8e-05,17.26048]
[1776350213445,39.32,73950.96,0.0,-0.14799,8e-05,17.26048]
[1776350213574,39.32,73947.3,0.0,-0.14828,8e-05,17.28212]
[1776350214405,39.32,73947.3,0.0,-0.14828,8e-05,17.28212]
[1776350214574,39.32,73947.3,0.0,-0.14828,8e-05,17.28212]
[1776350214639,39.32,73934.3,0.0,-0.1493,8e-05,17.35884]
[1776350215800,39.32,73934.3,0.0,-0.1493,8e-05,17.35884]
[1776350215852,39.32,73943.31,0.0,-0.14859,8e-05,17.30573]
[1776350217659,39.32,73943.31,0.0,-0.14859,8e-05,17.30592]
[1776350217669,39.32,73943.31,0.0,-0.14859,8e-05,17.30592]
[1776350217723,39.32,73945.9,0.0,-0.14839,8e-05,17.29082]
[1776350221190,39.32,73954.32,0.0,-0.14773,8e-05,17.24137]
[1776350223207,39.32,73963.64,0.0,-0.147,8e-05,17.18637]
[1776350223924,39.32,73963.64,0.0,-0.147,8e-05,17.18653]
[1776350224656,39.32,73954.94,0.0,-0.14769,8e-05,17.23806]
[1776350225961,39.32,73959.73,0.0,-0.14731,8e-05,17.20982]
[1776350226671,39.32,73959.73,0.0,-0.14731,8e-05,17.20988]
[1776350228685,39.32,73971.7,0.0,-0.14638,8e-05,17.13947]
[1776350233722,39.32,73964.58,0.0,-0.14693,8e-05,17.18089]
[1776350236343,39.32,73967.02,0.0,-0.14674,8e-05,17.16651]
[1776350236741,39.32,73968.91,0.0,-0.14659,8e-05,17.15551]
[1776350236932,39.32,73968.91,0.0,-0.14659,8e-05,17.15551]
[1776350237388,39.32,73968.91,0.0,-0.14659,8e-05,17.15551]
[1776350237448,39.32,73968.91,0.0,-0.14659,8e-05,17.15551]
[1776350237750,39.32,73970.14,0.0,-0.1465,8e-05,17.14821]
[1776350242756,39.32,73978.06,0.0,-0.14588,8e-05,17.10144]
[1776350242826,39.32,73978.06,0.0,-0.14588,8e-05,17.10144]
[1776350242837,39.32,73994.71,0.0,-0.14459,8e-05,17.00315]
[1776350243215,39.32,73994.71,0.0,-0.14459,8e-05,17.00315]
[1776350243219,39.32,73994.71,0.0,-0.14459,8e-05,17.00315]
[1776350243240,39.32,73994.71,0.0,-0.14459,8e-05,17.00315]
[1776350243320,39.32,73994.71,0.0,-0.14459,8e-05,17.00315]
[1776350243561,39.32,73994.71,0.0,-0.14459,8e-05,17.00315]
[1776350243796,39.32,73994.71,0.0,-0.14459,8e-05,17.00322]
[1776350244080,39.32,73994.71,0.0,-0.14459,8e-05,17.00322]
[1776350244281,39.32,73994.71,0.0,-0.14459,8e-05,17.00322]
[1776350244381,39.32,73994.71,0.0,-0.14459,8e-05,17.00322]
[1776350244417,39.32,73994.71,0.0,-0.14459,8e-05,17.00322]
[1776350244707,39.32,73994.71,0.0,-0.14459,8e-05,17.00322]
[1776350244759,39.32,73994.71,0.0,-0.14459,8e-05,17.00322]
[1776350244813,39.32,73979.33,0.0,-0.14578,8e-05,17.09397]
[1776350245291,39.32,73979.33,0.0,-0.14578,8e-05,17.09397]
[1776350245364,39.32,73979.33,0.0,-0.14578,8e-05,17.09397]
[1776350245454,39.32,73979.33,0.0,-0.14578,8e-05,17.09397]
[1776350245483,39.32,73979.33,0.0,-0.14578,8e-05,17.09397]
[1776350245814,39.32,73979.33,0.0,-0.14578,8e-05,17.09387]
[1776350247145,39.32,73983.36,0.0,-0.14546,8e-05,17.06991]
[1776350247823,39.32,73986.1,0.0,-0.14525,8e-05,17.05361]
[1776350251851,39.32,73999.76,0.0,-0.14417,8e-05,16.96941]
[1776350252735,39.32,73999.76,0.0,-0.14417,8e-05,16.96941]
[1776350253147,39.32,74002.67,0.0,-0.14394,8e-05,16.95223]
[1776350254545,39.32,74007.57,0.0,-0.14356,8e-05,16.92334]
[1776350254578,39.32,74007.57,0.0,-0.14356,8e-05,16.92334]
[1776350254871,39.32,74007.67,0.0,-0.14356,8e-05,16.92281]
[1776350259909,39.32,73995.55,0.0,-0.14449,8e-05,16.99443]
[1776350263938,39.32,73993.1,0.0,-0.14468,8e-05,17.00866]
[1776350264039,39.32,73993.1,0.0,-0.14468,8e-05,17.00866]
[1776350264046,39.32,73993.1,0.0,-0.14468,8e-05,17.00866]
[1776350264092,39.32,73988.68,0.0,-0.14502,8e-05,17.03475]
[1776350265039,39.32,73988.68,0.0,-0.14502,8e-05,17.03475]
[1776350265190,39.32,73988.68,0.0,-0.14502,8e-05,17.03475]
[1776350267310,39.32,73973.17,0.0,-0.14622,8e-05,17.1258]
[1776350268746,39.32,73973.17,0.0,-0.14622,8e-05,17.1258]
[1776350268754,39.32,73973.17,0.0,-0.14622,8e-05,17.1258]
[1776350268783,39.32,73972.87,0.0,-0.14624,8e-05,17.12734]
[1776350274841,39.32,73973.35,0.0,-0.1462,8e-05,17.12363]
[1776350274935,39.32,73974.05,0.0,-0.14614,8e-05,17.11932]
[1776350280053,39.32,73974.46,0.0,-0.14609,8e-05,17.11587]
[1776350282933,39.32,73971.39,0.0,-0.14633,8e-05,17.134]
[1776350282849,39.32,73984.58,0.0,-0.14531,8e-05,17.05643]
[1776350283072,39.32,73984.58,0.0,-0.14531,8e-05,17.05633]
[1776350286213,39.32,73986.44,0.0,-0.14517,8e-05,17.04553]
[1776350286261,39.32,73986.44,0.0,-0.14517,8e-05,17.04553]
[1776350286401,39.32,73986.44,0.0,-0.14517,8e-05,17.04553]
[1776350293187,39.32,73984.3,0.0,-0.14533,8e-05,17.05767]
[1776350293237,39.32,73988.4,0.0,-0.14501,8e-05,17.03326]
[1776350299410,39.32,73989.53,0.0,-0.14492,8e-05,17.027]
[1776350299752,39.32,73989.7,0.0,-0.14491,8e-05,17.02628]
[1776350305140,39.32,73994.56,0.0,-0.14453,8e-05,16.99711]
[1776350310816,39.31,73991.16,0.0,-0.14479,8e-05,17.01665]
[1776350311138,39.31,73992.6,0.0,-0.14467,8e-05,17.00803]
[1776350312553,39.31,73990.8,0.0,-0.14479,8e-05,17.01526]
[1776350312666,39.31,73990.8,0.0,-0.14479,8e-05,17.01526]
[1776350312679,39.31,73990.8,0.0,-0.14479,8e-05,17.01526]
[1776350312781,39.31,73993.2,0.0,-0.1446,8e-05,17.00098]
[1776350315296,39.31,73973.79,0.0,-0.14611,8e-05,17.1151]
[1776350316305,39.31,73973.79,0.0,-0.14611,8e-05,17.1151]
[1776350316848,39.31,73973.79,0.0,-0.14611,8e-05,17.1151]
[1776350318543,39.31,73964.09,0.0,-0.14686,8e-05,17.17203]
[1776350324128,39.31,73951.4,0.0,-0.14784,8e-05,17.24597]
[1776350324358,39.31,73950.75,0.0,-0.14789,8e-05,17.24963]
[1776350325882,39.31,73950.75,0.0,-0.14789,8e-05,17.24963]
[1776350325892,39.31,73950.75,0.0,-0.14789,8e-05,17.24963]
[1776350325929,39.31,73957.56,0.0,-0.14735,8e-05,17.20925]
[1776350326260,39.31,73957.56,0.0,-0.14735,8e-05,17.20925]
[1776350326675,39.31,73957.56,0.0,-0.14735,8e-05,17.20925]
[1776350326771,39.31,73963.22,0.0,-0.14691,8e-05,17.17568]
[1776350327445,39.31,73963.22,0.0,-0.14691,8e-05,17.17568]
[1776350327490,39.31,73963.22,0.0,-0.14691,8e-05,17.17568]
[1776350327533,39.31,73963.22,0.0,-0.14691,8e-05,17.17568]
[1776350327546,39.31,73961.52,0.0,-0.14704,8e-05,17.18545]
[1776350328179,39.31,73961.52,0.0,-0.14704,8e-05,17.18545]
[1776350328435,39.31,73961.52,0.0,-0.14704,8e-05,17.18545]
[1776350329932,39.31,73955.86,0.0,-0.14748,8e-05,17.21881]
[1776350329957,39.31,73955.86,0.0,-0.14748,8e-05,17.21881]
[1776350329965,39.31,73951.51,0.0,-0.14782,8e-05,17.2444]
[1776350335358,39.31,73954.35,0.0,-0.14759,8e-05,17.2269]
[1776350335692,39.31,73954.35,0.0,-0.14759,8e-05,17.2269]
[1776350335985,39.31,73955.12,0.0,-0.14753,8e-05,17.22222]
[1776350337827,39.31,73935.89,0.0,-0.14904,8e-05,17.33587]
[1776350340053,39.31,73937.77,0.0,-0.14889,8e-05,17.32456]
[1776350340078,39.31,73937.77,0.0,-0.14889,8e-05,17.32456]
[1776350341538,39.31,73937.77,0.0,-0.14889,8e-05,17.3245]
[1776350341655,39.31,73920.78,0.0,-0.15024,8e-05,17.42479]
[1776350344318,39.3,73917.54,0.0,-0.15049,8e-05,17.44352]
[1776350344338,39.3,73917.54,0.0,-0.15049,8e-05,17.44352]
[1776350344415,39.3,73917.54,0.0,-0.15049,8e-05,17.44352]
[1776350344506,39.3,73917.93,0.0,-0.15045,8e-05,17.441]
[1776350346253,39.3,73916.6,0.0,-0.15056,8e-05,17.44863]
[1776350346289,39.3,73916.6,0.0,-0.15056,8e-05,17.44863]
[1776350346969,39.3,73915.81,0.0,-0.15062,8e-05,17.45307]
[1776350348326,39.3,73916.26,0.0,-0.15058,8e-05,17.45016]
[1776350353808,39.3,73921.25,0.0,-0.15017,8e-05,17.41951]
[1776350355270,39.3,73924.15,0.0,-0.14994,8e-05,17.40244]
[1776350355326,39.3,73924.15,0.0,-0.14994,8e-05,17.40244]
[1776350356435,39.3,73924.15,0.0,-0.14994,8e-05,17.40265]
[1776350356466,39.3,73924.15,0.0,-0.14994,8e-05,17.40265]
[1776350356478,39.3,73924.15,0.0,-0.14994,8e-05,17.40265]
[1776350356497,39.3,73924.15,0.0,-0.14994,8e-05,17.40265]
[1776350358452,39.3,73926.66,0.0,-0.14975,8e-05,17.38827]
[1776350358522,39.3,73926.66,0.0,-0.14975,8e-05,17.38827]
[1776350358532,39.3,73926.66,0.0,-0.14975,8e-05,17.38827]
[1776350358612,39.3,73926.66,0.0,-0.14975,8e-05,17.38827]
[1776350359458,39.3,73924.17,0.0,-0.14995,8e-05,17.40322]
[1776350359556,39.3,73924.17,0.0,-0.14995,8e-05,17.40322]
[1776350359590,39.3,73924.17,0.0,-0.14995,8e-05,17.40322]
[1776350359596,39.3,73924.17,0.0,-0.14995,8e-05,17.40322]
[1776350359624,39.3,73924.17,0.0,-0.14995,8e-05,17.40322]
[1776350359651,39.3,73924.17,0.0,-0.14995,8e-05,17.40322]
[1776350359659,39.3,73924.17,0.0,-0.14995,8e-05,17.40322]
[1776350359714,39.3,73924.17,0.0,-0.14995,8e-05,17.40322]
[1776350359776,39.3,73924.17,0.0,-0.14995,8e-05,17.40322]
[1776350359837,39.3,73924.17,0.0,-0.14995,8e-05,17.40322]
[1776350359933,39.3,73924.17,0.0,-0.14995,8e-05,17.40322]
[1776350359959,39.3,73924.17,0.0,-0.14995,8e-05,17.40322]
[1776350359938,39.3,73935.24,0.0,-0.14907,8e-05,17.3376]
[1776350360835,39.3,73936.2,0.0,-0.14899,8e-05,17.33203]
[1776350362601,39.3,73936.2,0.0,-0.14899,8e-05,17.33214]
[1776350362647,39.3,73936.2,0.0,-0.14899,8e-05,17.33214]
[1776350362682,39.3,73936.2,0.0,-0.14899,8e-05,17.33214]
[1776350362772,39.3,73936.2,0.0,-0.14899,8e-05,17.33214]
[1776350362830,39.3,73936.2,0.0,-0.14899,8e-05,17.33214]
[1776350362928,39.3,73936.2,0.0,-0.14899,8e-05,17.33214]
[1776350362946,39.3,73936.2,0.0,-0.14899,8e-05,17.33214]
[1776350362982,39.3,73936.2,0.0,-0.14899,8e-05,17.33214]
[1776350362995,39.3,73936.2,0.0,-0.14899,8e-05,17.33214]
[1776350363025,39.3,73936.2,0.0,-0.14899,8e-05,17.33214]
[1776350362975,39.3,73942.74,0.0,-0.14848,8e-05,17.29344]
[1776350363078,39.3,73942.74,0.0,-0.14848,8e-05,17.29344]
[1776350363110,39.3,73942.74,0.0,-0.14848,8e-05,17.29344]
[1776350363168,39.3,73942.74,0.0,-0.14848,8e-05,17.29344]
[1776350363197,39.3,73942.74,0.0,-0.14848,8e-05,17.29344]
[1776350363228,39.3,73942.74,0.0,-0.14848,8e-05,17.29344]
[1776350363258,39.3,73942.74,0.0,-0.14848,8e-05,17.29344]
[1776350363638,39.3,73942.74,0.0,-0.14847,8e-05,17.29322]
[1776350364605,39.3,73942.74,0.0,-0.14847,8e-05,17.29322]
[1776350364688,39.3,73942.74,0.0,-0.14847,8e-05,17.29322]
[1776350364789,39.3,73949.28,0.0,-0.14796,8e-05,17.25457]
[1776350366610,39.3,73949.28,0.0,-0.14796,8e-05,17.2544]
[1776350366662,39.3,73949.28,0.0,-0.14796,8e-05,17.2544]
[1776350366940,39.3,73951.29,0.0,-0.1478,8e-05,17.24234]
[1776350368632,39.3,73951.29,0.0,-0.14779,8e-05,17.24218]
[1776350368892,39.3,73949.38,0.0,-0.14794,8e-05,17.25351]
[1776350369047,39.3,73949.38,0.0,-0.14794,8e-05,17.25351]
[1776350372606,39.3,73951.24,0.0,-0.14777,8e-05,17.23864]
[1776350372705,39.3,73951.24,0.0,-0.14777,8e-05,17.23864]
[1776350372717,39.3,73951.24,0.0,-0.14777,8e-05,17.23864]
[1776350372719,39.3,73951.24,0.0,-0.14777,8e-05,17.23864]
[1776350372761,39.3,73951.24,0.0,-0.14777,8e-05,17.23864]
[1776350374771,39.3,73944.62,0.0,-0.14829,8e-05,17.27738]
[1776350374783,39.3,73944.62,0.0,-0.14829,8e-05,17.27738]
[1776350374843,39.3,73944.62,0.0,-0.14829,8e-05,17.27738]
[1776350374850,39.3,73938.11,0.0,-0.1488,8e-05,17.31583]
[1776350376792,39.3,73938.11,0.0,-0.1488,8e-05,17.31574]
[1776350378902,39.3,73932.67,0.0,-0.14922,8e-05,17.34767]
[1776350378950,39.3,73930.22,0.0,-0.14942,8e-05,17.36202]
[1776350380159,39.3,73930.22,0.0,-0.14942,8e-05,17.36187]
[1776350380770,39.3,73930.22,0.0,-0.14942,8e-05,17.36187]
[1776350380858,39.3,73930.22,0.0,-0.14942,8e-05,17.36187]
[1776350380863,39.3,73928.66,0.0,-0.14954,8e-05,17.37095]
[1776350383341,39.3,73929.99,0.0,-0.14943,8e-05,17.36279]
[1776350383416,39.3,73929.99,0.0,-0.14943,8e-05,17.36279]
[1776350383443,39.3,73929.99,0.0,-0.14943,8e-05,17.36279]
[1776350383760,39.3,73929.99,0.0,-0.14943,8e-05,17.36279]
[1776350383821,39.3,73938.37,0.0,-0.14876,8e-05,17.31313]
[1776350384979,39.3,73938.37,0.0,-0.14876,8e-05,17.31313]
[1776350385034,39.3,73938.37,0.0,-0.14876,8e-05,17.31313]
[1776350385046,39.3,73937.66,0.0,-0.14882,8e-05,17.31726]
[1776350387001,39.3,73937.66,0.0,-0.14882,8e-05,17.31719]
[1776350388022,39.3,73938.04,0.0,-0.14879,8e-05,17.31484]
[1776350389008,39.3,73938.04,0.0,-0.14879,8e-05,17.31484]
[1776350389025,39.3,73938.04,0.0,-0.14879,8e-05,17.31484]
[1776350389039,39.3,73938.04,0.0,-0.14879,8e-05,17.31484]
[1776350389058,39.29,73937.24,0.0,-0.14885,8e-05,17.31951]
[1776350393852,39.29,73923.59,0.0,-0.14992,8e-05,17.39977]
[1776350398357,39.29,73920.87,0.0,-0.15013,8e-05,17.41519]
[1776350400555,39.29,73918.41,0.0,-0.15032,8e-05,17.42939]
[1776350400910,39.29,73918.3,0.0,-0.15033,8e-05,17.42985]
[1776350401081,39.29,73918.3,0.0,-0.15033,8e-05,17.42985]
[1776350401138,39.29,73918.3,0.0,-0.15033,8e-05,17.42985]
[1776350401208,39.29,73918.3,0.0,-0.15033,8e-05,17.42985]
[1776350403267,39.29,73912.59,0.0,-0.15078,8e-05,17.46321]
[1776350406215,39.29,73913.2,0.0,-0.15072,8e-05,17.45889]
[1776350406599,39.29,73913.2,0.0,-0.15072,8e-05,17.45889]
[1776350406952,39.29,73913.87,0.0,-0.15066,8e-05,17.4547]
[1776350408968,39.29,73925.95,0.0,-0.1497,8e-05,17.38289]
[1776350414005,39.29,73920.64,0.0,-0.15011,8e-05,17.41376]
[1776350417902,39.29,73926.04,0.0,-0.14969,8e-05,17.38182]
[1776350418396,39.29,73926.04,0.0,-0.14969,8e-05,17.3819]
[1776350424075,39.28,73921.43,0.0,-0.15004,8e-05,17.40825]
[1776350424693,39.28,73921.43,0.0,-0.15004,8e-05,17.40825]
[1776350425094,39.28,73921.87,0.0,-0.15,8e-05,17.4055]
[1776350430117,39.28,73929.96,0.0,-0.14936,8e-05,17.35756]
[1776350433825,39.28,73929.15,0.0,-0.1494,8e-05,17.35898]
[1776350433870,39.28,73924.4,0.0,-0.14978,8e-05,17.38698]
[1776350435778,39.28,73926.67,0.0,-0.1496,8e-05,17.37362]
[1776350435875,39.28,73926.66,0.0,-0.1496,8e-05,17.37356]
[1776350436626,39.28,73926.66,0.0,-0.1496,8e-05,17.37356]
[1776350436989,39.28,73926.66,0.0,-0.1496,8e-05,17.37356]
[1776350437022,39.28,73924.2,0.0,-0.14979,8e-05,17.38799]
[1776350441256,39.28,73916.78,0.0,-0.15037,8e-05,17.43136]
[1776350447230,39.28,73913.5,0.0,-0.15063,8e-05,17.45015]
[1776350449785,39.28,73912.06,0.0,-0.15074,8e-05,17.45855]
[1776350449864,39.28,73912.06,0.0,-0.15074,8e-05,17.45855]
[1776350449886,39.28,73902.48,0.0,-0.15151,8e-05,17.51519]
[1776350451328,39.28,73892.42,0.0,-0.15231,8e-05,17.5746]
[1776350451677,39.28,73892.42,0.0,-0.15231,8e-05,17.5746]
[1776350451749,39.28,73880.85,0.0,-0.15324,8e-05,17.64308]
[1776350453280,39.28,73868.91,0.0,-0.15421,8e-05,17.71345]
[1776350454815,39.28,73868.91,0.0,-0.15421,8e-05,17.71345]
[1776350455119,39.28,73868.91,0.0,-0.15421,8e-05,17.71345]
[1776350455223,39.28,73873.23,0.0,-0.15385,8e-05,17.68753]
[1776350458220,39.28,73886.62,0.0,-0.15277,8e-05,17.60803]
[1776350458296,39.28,73886.62,0.0,-0.15277,8e-05,17.60803]
[1776350458434,39.28,73888.48,0.0,-0.15262,8e-05,17.59698]
[1776350460541,39.28,73888.48,0.0,-0.15262,8e-05,17.59692]
[1776350460593,39.28,73887.91,0.0,-0.15266,8e-05,17.60026]
[1776350461241,39.28,73887.91,0.0,-0.15266,8e-05,17.60026]
[1776350461629,39.28,73887.91,0.0,-0.15266,8e-05,17.60026]
[1776350463788,39.28,73893.7,0.0,-0.15219,8e-05,17.56554]
[1776350464251,39.28,73904.2,0.0,-0.15135,8e-05,17.50333]
[1776350464807,39.28,73904.2,0.0,-0.15135,8e-05,17.50333]
[1776350464946,39.28,73904.2,0.0,-0.15135,8e-05,17.50333]
[1776350465093,39.28,73902.84,0.0,-0.15146,8e-05,17.51138]
[1776350465884,39.28,73902.84,0.0,-0.15146,8e-05,17.51138]
[1776350465980,39.28,73920.87,0.0,-0.15002,8e-05,17.40458]
[1776350466597,39.28,73920.87,0.0,-0.15002,8e-05,17.40458]
[1776350467055,39.28,73920.87,0.0,-0.15002,8e-05,17.40458]
[1776350467177,39.28,73920.87,0.0,-0.15002,8e-05,17.40458]
[1776350467832,39.28,73929.05,0.0,-0.14937,8e-05,17.35612]
[1776350467904,39.28,73933.81,0.0,-0.14899,8e-05,17.32787]
[1776350469531,39.28,73926.8,0.0,-0.14954,8e-05,17.3693]
[1776350469586,39.28,73926.8,0.0,-0.14954,8e-05,17.3693]
[1776350469783,39.28,73926.8,0.0,-0.14954,8e-05,17.3693]
[1776350469866,39.28,73926.15,0.0,-0.14959,8e-05,17.37305]
[1776350470699,39.28,73926.15,0.0,-0.14959,8e-05,17.37305]
[1776350470743,39.28,73926.15,0.0,-0.14959,8e-05,17.37305]
[1776350476629,39.27,73927.07,0.0,-0.14951,8e-05,17.36716]
[1776350481795,39.27,73926.38,0.0,-0.14956,8e-05,17.37075]
[1776350483931,39.27,73929.07,0.0,-0.14935,8e-05,17.3549]
[1776350489886,39.27,73926.68,0.0,-0.14954,8e-05,17.36874]
[1776350490610,39.27,73926.17,0.0,-0.14957,8e-05,17.37168]
[1776350492358,39.27,73927.42,0.0,-0.14945,8e-05,17.36105]
[1776350493848,39.27,73928.49,0.0,-0.14937,8e-05,17.35467]
[1776350494334,39.27,73924.69,0.0,-0.14967,8e-05,17.3771]
[1776350499441,39.27,73918.72,0.0,-0.15014,8e-05,17.41195]
[1776350502948,39.27,73920.38,0.0,-0.15,8e-05,17.40179]
[1776350503010,39.27,73920.38,0.0,-0.15,8e-05,17.40179]
[1776350503636,39.27,73916.75,0.0,-0.15029,8e-05,17.42316]
[1776350503959,39.27,73912.18,0.0,-0.15065,8e-05,17.45007]
[1776350505809,39.27,73904.42,0.0,-0.15127,8e-05,17.49603]
[1776350506231,39.27,73902.84,0.0,-0.1514,8e-05,17.50534]
[1776350506753,39.27,73902.84,0.0,-0.1514,8e-05,17.50534]
[1776350506855,39.27,73914.19,0.0,-0.15049,8e-05,17.43811]
[1776350507269,39.27,73914.19,0.0,-0.15049,8e-05,17.43811]
[1776350508547,39.27,73920.58,0.0,-0.14998,8e-05,17.40033]
[1776350509225,39.27,73923.41,0.0,-0.14976,8e-05,17.38347]
[1776350509788,39.27,73923.41,0.0,-0.14976,8e-05,17.38347]
[1776350511017,39.27,73921.93,0.0,-0.14988,8e-05,17.39233]
[1776350511219,39.27,73921.93,0.0,-0.14988,8e-05,17.39233]
[1776350511227,39.27,73921.19,0.0,-0.14993,8e-05,17.3966]
[1776350514664,39.27,73923.3,0.0,-0.14976,8e-05,17.38398]
[1776350515407,39.27,73922.28,0.0,-0.14984,8e-05,17.3899]
[1776350518998,39.27,73920.6,0.0,-0.14997,8e-05,17.39945]
[1776350521341,39.27,73923.15,0.0,-0.14977,8e-05,17.38418]
[1776350521767,39.27,73920.59,0.0,-0.14997,8e-05,17.39919]
[1776350524947,39.27,73912.83,0.0,-0.15058,8e-05,17.44495]
[1776350525092,39.27,73912.83,0.0,-0.15058,8e-05,17.44495]
[1776350525182,39.27,73912.83,0.0,-0.15058,8e-05,17.44495]
[1776350525284,39.27,73911.7,0.0,-0.15067,8e-05,17.45143]
[1776350525575,39.27,73911.7,0.0,-0.15067,8e-05,17.45143]
[1776350525826,39.27,73911.7,0.0,-0.15067,8e-05,17.45143]
[1776350525853,39.27,73888.95,0.0,-0.15249,8e-05,17.58609]
[1776350528175,39.27,73882.5,0.0,-0.15301,8e-05,17.62427]
[1776350529061,39.27,73882.5,0.0,-0.15301,8e-05,17.62422]
[1776350529092,39.27,73882.5,0.0,-0.15301,8e-05,17.62422]
[1776350529318,39.27,73879.52,0.0,-0.15325,8e-05,17.64179]
[1776350529595,39.27,73879.52,0.0,-0.15325,8e-05,17.64179]
[1776350530113,39.27,73896.06,0.0,-0.15192,8e-05,17.54379]
[1776350530306,39.27,73896.06,0.0,-0.15192,8e-05,17.54379]
[1776350530319,39.27,73896.06,0.0,-0.15192,8e-05,17.54379]
[1776350530372,39.27,73896.06,0.0,-0.15192,8e-05,17.54379]
[1776350530403,39.27,73896.06,0.0,-0.15192,8e-05,17.54379]
[1776350530963,39.27,73896.06,0.0,-0.15192,8e-05,17.54379]
[1776350531031,39.27,73896.06,0.0,-0.15192,8e-05,17.54379]
[1776350531197,39.27,73896.06,0.0,-0.15192,8e-05,17.54379]
[1776350531849,39.27,73903.58,0.0,-0.15132,8e-05,17.49914]
[1776350531884,39.27,73909.76,0.0,-0.15082,8e-05,17.46248]
[1776350534283,39.27,73912.3,0.0,-0.15061,8e-05,17.44702]
[1776350534924,39.27,73912.3,0.0,-0.15061,8e-05,17.44702]
[1776350537363,39.26,73914.13,0.0,-0.15046,8e-05,17.43577]
[1776350537886,39.26,73915.22,0.0,-0.15037,8e-05,17.42913]
[1776350539723,39.26,73907.96,0.0,-0.15095,8e-05,17.47206]
[1776350539798,39.26,73907.96,0.0,-0.15095,8e-05,17.47206]
[1776350539902,39.26,73904.83,0.0,-0.1512,8e-05,17.49052]
[1776350541929,39.26,73902.97,0.0,-0.15135,8e-05,17.50145]
[1776350542015,39.26,73902.97,0.0,-0.15135,8e-05,17.50145]
[1776350542169,39.26,73902.97,0.0,-0.15135,8e-05,17.50145]
[1776350542219,39.26,73906.38,0.0,-0.15107,8e-05,17.4812]
[1776350548033,39.26,73915.15,0.0,-0.15037,8e-05,17.42931]
[1776350554000,39.26,73913.74,0.0,-0.15046,8e-05,17.43433]
[1776350555636,39.26,73912.71,0.0,-0.15055,8e-05,17.44042]
[1776350558438,39.26,73908.32,0.0,-0.1509,8e-05,17.46631]
[1776350558892,39.26,73908.32,0.0,-0.1509,8e-05,17.46631]
[1776350559214,39.26,73908.32,0.0,-0.1509,8e-05,17.46631]
[1776350564379,39.26,73913.22,0.0,-0.15051,8e-05,17.43733]
[1776350564714,39.26,73913.22,0.0,-0.15051,8e-05,17.43733]
[1776350565085,39.26,73913.92,0.0,-0.15045,8e-05,17.43319]
[1776350565391,39.26,73913.92,0.0,-0.15045,8e-05,17.43319]
[1776350565980,39.26,73913.92,0.0,-0.15045,8e-05,17.43319]
[1776350566228,39.26,73913.92,0.0,-0.15045,8e-05,17.43319]
[1776350567239,39.26,73924.02,0.0,-0.14964,8e-05,17.37321]
[1776350568312,39.26,73932.73,0.0,-0.14895,8e-05,17.32114]
[1776350569232,39.26,73929.03,0.0,-0.14924,8e-05,17.34281]
[1776350572395,39.26,73929.88,0.0,-0.14916,8e-05,17.33701]
[1776350576352,39.26,73929.99,0.0,-0.14914,8e-05,17.33537]
[1776350580538,39.26,73927.81,0.0,-0.1493,8e-05,17.3473]
[1776350580556,39.26,73927.81,0.0,-0.1493,8e-05,17.3473]
[1776350581198,39.26,73927.81,0.0,-0.14929,8e-05,17.34705]
[1776350582480,39.25,73920.95,0.0,-0.14984,8e-05,17.3876]
[1776350583212,39.25,73919.69,0.0,-0.14994,8e-05,17.39495]
[1776350584417,39.25,73925.73,0.0,-0.14946,8e-05,17.35907]
[1776350584743,39.25,73925.73,0.0,-0.14946,8e-05,17.35907]
[1776350584862,39.25,73925.73,0.0,-0.14946,8e-05,17.35907]
[1776350585264,39.25,73925.73,0.0,-0.14946,8e-05,17.35907]
[1776350585263,39.25,73926.05,0.0,-0.14943,8e-05,17.35711]
[1776350586133,39.25,73926.05,0.0,-0.14943,8e-05,17.35711]
[1776350586259,39.25,73915.22,0.0,-0.15029,8e-05,17.42116]
[1776350588227,39.25,73909.79,0.0,-0.15072,8e-05,17.45317]
[1776350588268,39.25,73912.03,0.0,-0.15054,8e-05,17.43971]
[1776350589659,39.25,73913.98,0.0,-0.15038,8e-05,17.42798]
[1776350591280,39.25,73916.23,0.0,-0.1502,8e-05,17.41449]
[1776350591486,39.25,73917.97,0.0,-0.15006,8e-05,17.40404]
[1776350591604,39.25,73917.97,0.0,-0.15006,8e-05,17.40404]
[1776350591835,39.25,73917.97,0.0,-0.15006,8e-05,17.40404]
[1776350593312,39.25,73926.44,0.0,-0.14938,8e-05,17.35376]
[1776350593396,39.25,73934.07,0.0,-0.14878,8e-05,17.30833]
[1776350594313,39.25,73942.37,0.0,-0.14812,8e-05,17.25901]
[1776350595317,39.25,73942.37,0.0,-0.14812,8e-05,17.25901]
[1776350595322,39.25,73945.44,0.0,-0.14787,8e-05,17.2405]
[1776350595382,39.25,73945.44,0.0,-0.14787,8e-05,17.2405]
[1776350596299,39.25,73945.44,0.0,-0.14787,8e-05,17.2405]
[1776350596328,39.25,73940.96,0.0,-0.14822,8e-05,17.26692]
[1776350596350,39.25,73940.96,0.0,-0.14822,8e-05,17.26692]
[1776350596364,39.25,73940.96,0.0,-0.14822,8e-05,17.26692]
[1776350597332,39.25,73937.73,0.0,-0.14848,8e-05,17.28591]
[1776350597919,39.25,73937.73,0.0,-0.14848,8e-05,17.28591]
[1776350598342,39.25,73939.17,0.0,-0.14836,8e-05,17.27722]
[1776350598411,39.25,73939.17,0.0,-0.14836,8e-05,17.27722]
[1776350599409,39.25,73944.5,0.0,-0.14794,8e-05,17.24553]
[1776350599905,39.25,73944.5,0.0,-0.14794,8e-05,17.24553]
[1776350599914,39.25,73944.5,0.0,-0.14794,8e-05,17.24553]
[1776350600006,39.25,73944.18,0.0,-0.14796,8e-05,17.24732]
[1776350601083,39.25,73944.18,0.0,-0.14796,8e-05,17.24732]
[1776350604512,39.25,73941.1,0.0,-0.1482,8e-05,17.26505]
[1776350604649,39.25,73941.1,0.0,-0.1482,8e-05,17.26505]
[1776350604915,39.25,73955.19,0.0,-0.14709,8e-05,17.18152]
[1776350605783,39.25,73955.19,0.0,-0.14709,8e-05,17.18152]
[1776350606167,39.25,73955.19,0.0,-0.14709,8e-05,17.18152]
[1776350606183,39.25,73966.82,0.0,-0.14617,8e-05,17.11248]
[1776350606428,39.25,73966.82,0.0,-0.14617,8e-05,17.11248]
[1776350606677,39.25,73966.82,0.0,-0.14617,8e-05,17.11248]
[1776350606737,39.25,73966.82,0.0,-0.14617,8e-05,17.11248]
[1776350606804,39.25,73966.82,0.0,-0.14617,8e-05,17.11248]
[1776350608963,39.25,73976.15,0.0,-0.14544,8e-05,17.05716]
[1776350609011,39.25,73976.15,0.0,-0.14544,8e-05,17.05716]
[1776350609058,39.25,73976.64,0.0,-0.14541,8e-05,17.05416]
[1776350615124,39.25,73972.35,0.0,-0.14571,8e-05,17.076]
[1776350617123,39.25,73977.5,0.0,-0.14531,8e-05,17.04538]
[1776350617479,39.25,73978.34,0.0,-0.14525,8e-05,17.04036]
[1776350617591,39.25,73978.34,0.0,-0.14525,8e-05,17.04036]
[1776350617695,39.25,73982.41,0.0,-0.14493,8e-05,17.01624]
[1776350620445,39.25,73986.58,0.0,-0.1446,8e-05,16.99156]
[1776350621249,39.25,73988.79,0.0,-0.14443,8e-05,16.97851]
[1776350623244,39.25,73988.79,0.0,-0.14443,8e-05,16.97834]
[1776350625405,39.24,73992.31,0.0,-0.14415,8e-05,16.95711]
[1776350626061,39.24,74000.45,0.0,-0.14352,8e-05,16.90887]
[1776350627287,39.24,74000.45,0.0,-0.14352,8e-05,16.90887]
[1776350627983,39.24,74001.86,0.0,-0.14341,8e-05,16.90025]
[1776350629317,39.24,74004.63,0.0,-0.14319,8e-05,16.88359]
[1776350629730,39.24,74005.41,0.0,-0.14313,8e-05,16.87872]
[1776350630325,39.24,74009.24,0.0,-0.14283,8e-05,16.85604]
[1776350635602,39.24,74015.72,0.0,-0.14234,8e-05,16.81773]
[1776350640855,39.24,74019.87,0.0,-0.14202,8e-05,16.79338]
[1776350642048,39.24,74017.36,0.0,-0.14221,8e-05,16.80804]
[1776350642077,39.24,74012.98,0.0,-0.14254,8e-05,16.83374]
[1776350643973,39.24,74012.98,0.0,-0.14254,8e-05,16.83374]
[1776350644012,39.24,74015.79,0.0,-0.14232,8e-05,16.81668]
[1776350644644,39.24,74015.79,0.0,-0.14232,8e-05,16.81668]
[1776350644940,39.24,74015.79,0.0,-0.14232,8e-05,16.81668]
[1776350644981,39.24,74015.79,0.0,-0.14232,8e-05,16.81668]
[1776350645022,39.24,74015.79,0.0,-0.14232,8e-05,16.81668]
[1776350645037,39.24,74015.79,0.0,-0.14232,8e-05,16.81668]
[1776350645119,39.24,74015.79,0.0,-0.14232,8e-05,16.81668]
[1776350645224,39.24,74026.6,0.0,-0.14149,8e-05,16.75281]
[1776350647704,39.24,74032.16,0.0,-0.14106,8e-05,16.71958]
[1776350647714,39.24,74032.16,0.0,-0.14106,8e-05,16.71958]
[1776350649973,39.24,74032.9,0.0,-0.14101,8e-05,16.71513]
[1776350650045,39.24,74032.9,0.0,-0.14101,8e-05,16.71513]
[1776350651225,39.24,74068.5,0.0,-0.13831,8e-05,16.50491]
[1776350651459,39.24,74068.5,0.0,-0.13831,8e-05,16.50491]
[1776350651508,39.24,74068.5,0.0,-0.13831,8e-05,16.50491]
[1776350652200,39.24,74068.5,0.0,-0.13831,8e-05,16.50491]
[1776350652231,39.24,74072.84,0.0,-0.13798,8e-05,16.47951]
[1776350654188,39.24,74072.84,0.0,-0.13799,8e-05,16.47959]
[1776350654329,39.24,74072.84,0.0,-0.13799,8e-05,16.47959]
[1776350654336,39.24,74073.96,0.0,-0.1379,8e-05,16.47299]
[1776350657759,39.24,74066.53,0.0,-0.13846,8e-05,16.51661]
[1776350657805,39.24,74061.76,0.0,-0.13882,8e-05,16.54456]
[1776350659845,39.24,74061.76,0.0,-0.13881,8e-05,16.54446]
[1776350659885,39.24,74062.14,0.0,-0.13878,8e-05,16.5421]
[1776350661048,39.24,74062.14,0.0,-0.13878,8e-05,16.5421]
[1776350661954,39.24,74061.04,0.0,-0.13887,8e-05,16.54848]
[1776350662001,39.24,74061.21,0.0,-0.13885,8e-05,16.54737]
[1776350667968,39.24,74062.02,0.0,-0.13878,8e-05,16.54206]
[1776350669695,39.24,74061.01,0.0,-0.13886,8e-05,16.54781]
[1776350669706,39.24,74061.01,0.0,-0.13886,8e-05,16.54781]
[1776350670142,39.24,74061.01,0.0,-0.13886,8e-05,16.54781]
[1776350670153,39.24,74061.01,0.0,-0.13886,8e-05,16.54781]
[1776350671084,39.24,74058.99,0.0,-0.13901,8e-05,16.55943]
[1776350671093,39.24,74058.99,0.0,-0.13901,8e-05,16.55943]
[1776350671123,39.24,74058.99,0.0,-0.13901,8e-05,16.55943]
[1776350671127,39.24,74056.6,0.0,-0.13916,8e-05,16.57024]
[1776350671573,39.24,74056.6,0.0,-0.13916,8e-05,16.57024]
[1776350673315,39.24,74056.6,0.0,-0.13916,8e-05,16.57021]
[1776350673723,39.24,74049.51,0.0,-0.1397,8e-05,16.61189]
[1776350673756,39.24,74049.51,0.0,-0.1397,8e-05,16.61189]
[1776350674325,39.24,74049.51,0.0,-0.1397,8e-05,16.61189]
[1776350674366,39.24,74028.48,0.0,-0.1413,8e-05,16.73608]
[1776350675486,39.24,74028.48,0.0,-0.1413,8e-05,16.73589]
[1776350676194,39.24,74028.48,0.0,-0.1413,8e-05,16.73589]
[1776350676295,39.24,74013.22,0.0,-0.14246,8e-05,16.82591]
[1776350678297,39.24,74011.82,0.0,-0.14257,8e-05,16.83419]
[1776350680172,39.23,74010.29,0.0,-0.14268,8e-05,16.8428]
[1776350680299,39.23,74010.29,0.0,-0.14268,8e-05,16.8428]
[1776350680355,39.23,74010.89,0.0,-0.14263,8e-05,16.83879]
[1776350681928,39.23,74010.89,0.0,-0.14263,8e-05,16.83879]
[1776350683342,39.23,74002.03,0.0,-0.14331,8e-05,16.89094]
[1776350685148,39.23,73996.7,0.0,-0.14372,8e-05,16.92211]
[1776350685957,39.23,73988.7,0.0,-0.14434,8e-05,16.9693]
[1776350686444,39.23,73985.04,0.0,-0.14462,8e-05,16.99058]
[1776350688360,39.23,73978.13,0.0,-0.14515,8e-05,17.03147]
[1776350688390,39.23,73978.13,0.0,-0.14515,8e-05,17.03147]
[1776350688413,39.23,73974.03,0.0,-0.14547,8e-05,17.05543]
[1776350690883,39.23,73972.81,0.0,-0.14556,8e-05,17.06241]
[1776350691042,39.23,73972.81,0.0,-0.14556,8e-05,17.06241]
[1776350691092,39.23,73987.98,0.0,-0.14438,8e-05,16.97264]
[1776350692390,39.23,73987.98,0.0,-0.14438,8e-05,16.97264]
[1776350692543,39.23,73994.85,0.0,-0.14384,8e-05,16.93168]
[1776350693750,39.23,73994.85,0.0,-0.14384,8e-05,16.93168]
[1776350694475,39.23,73994.85,0.0,-0.14384,8e-05,16.93168]
[1776350694883,39.23,73995.62,0.0,-0.14378,8e-05,16.92699]
[1776350695163,39.23,73995.62,0.0,-0.14378,8e-05,16.92699]
[1776350696577,39.23,74004.83,0.0,-0.14307,8e-05,16.87228]
[1776350697070,39.23,74006.88,0.0,-0.14291,8e-05,16.86009]
[1776350700491,39.23,74006.96,0.0,-0.1429,8e-05,16.8594]
[1776350701098,39.23,74006.96,0.0,-0.1429,8e-05,16.8594]
[1776350703497,39.23,74002.65,0.0,-0.14323,8e-05,16.8844]
[1776350707906,39.23,74003.85,0.0,-0.14313,8e-05,16.87679]
[1776350709360,39.23,74003.24,0.0,-0.14317,8e-05,16.8802]
[1776350709466,39.23,74003.24,0.0,-0.14317,8e-05,16.8802]
[1776350709371,39.22,73988.24,0.0,-0.14433,8e-05,16.96846]
[1776350709595,39.22,73988.24,0.0,-0.14433,8e-05,16.96846]
[1776350709634,39.22,73988.24,0.0,-0.14433,8e-05,16.96846]
[1776350710211,39.22,73988.24,0.0,-0.14433,8e-05,16.96846]
[1776350710391,39.22,73982.42,0.0,-0.14478,8e-05,17.00258]
[1776350711941,39.22,73982.42,0.0,-0.14478,8e-05,17.00258]
[1776350712962,39.22,73977.76,0.0,-0.14514,8e-05,17.02996]
[1776350714169,39.22,73976.38,0.0,-0.14524,8e-05,17.0379]
[1776350714328,39.22,73988.06,0.0,-0.14433,8e-05,16.96855]
[1776350715883,39.22,73988.06,0.0,-0.14433,8e-05,16.96855]
[1776350715897,39.22,73988.06,0.0,-0.14433,8e-05,16.96855]
[1776350716211,39.22,73991.55,0.0,-0.14406,8e-05,16.94776]
[1776350718890,39.22,74000.07,0.0,-0.1434,8e-05,16.89717]
[1776350719237,39.22,73998.52,0.0,-0.14351,8e-05,16.90629]
[1776350721246,39.22,73984.73,0.0,-0.14458,8e-05,16.98777]
[1776350726283,39.22,73987.6,0.0,-0.14435,8e-05,16.97006]
[1776350731318,39.22,73989.6,0.0,-0.14416,8e-05,16.95413]
[1776350735016,39.22,73999.37,0.0,-0.1434,8e-05,16.89589]
[1776350735261,39.22,73999.37,0.0,-0.1434,8e-05,16.89589]
[1776350735405,39.22,73999.37,0.0,-0.1434,8e-05,16.89589]
[1776350735518,39.22,73999.37,0.0,-0.1434,8e-05,16.89589]
[1776350735492,39.22,74005.05,0.0,-0.14296,8e-05,16.86207]
[1776350735632,39.22,74005.05,0.0,-0.14296,8e-05,16.86207]
[1776350736236,39.22,74005.05,0.0,-0.14296,8e-05,16.86207]
[1776350736268,39.22,74005.05,0.0,-0.14296,8e-05,16.86207]
[1776350736332,39.22,74005.05,0.0,-0.14296,8e-05,16.86207]
[1776350736415,39.22,74007.88,0.0,-0.14274,8e-05,16.84533]
[1776350740324,39.22,74011.8,0.0,-0.14244,8e-05,16.82185]
[1776350740406,39.22,74011.8,0.0,-0.14244,8e-05,16.82185]
[1776350740504,39.22,74011.8,0.0,-0.14244,8e-05,16.82185]
[1776350740525,39.22,74019.84,0.0,-0.14182,8e-05,16.77434]
[1776350743052,39.22,74027.56,0.0,-0.14123,8e-05,16.72885]
[1776350743402,39.22,74032.09,0.0,-0.14089,8e-05,16.70223]
[1776350744020,39.22,74032.09,0.0,-0.14089,8e-05,16.70223]
[1776350744090,39.22,74032.09,0.0,-0.14089,8e-05,16.70223]
[1776350744409,39.22,74033.58,0.0,-0.14077,8e-05,16.6934]
[1776350746505,39.22,74052.27,0.0,-0.13935,8e-05,16.58298]
[1776350747150,39.22,74052.27,0.0,-0.13935,8e-05,16.58298]
[1776350747402,39.22,74052.27,0.0,-0.13935,8e-05,16.58298]
[1776350747492,39.22,74063.58,0.0,-0.1385,8e-05,16.516]
[1776350747854,39.22,74063.58,0.0,-0.1385,8e-05,16.516]
[1776350748452,39.22,74063.58,0.0,-0.1385,8e-05,16.516]
[1776350749121,39.22,74063.58,0.0,-0.1385,8e-05,16.516]
[1776350749245,39.22,74063.58,0.0,-0.1385,8e-05,16.516]
[1776350749364,39.22,74063.58,0.0,-0.1385,8e-05,16.516]
[1776350749373,39.22,74063.58,0.0,-0.1385,8e-05,16.516]
[1776350749461,39.22,74067.17,0.0,-0.13823,8e-05,16.49482]
[1776350750476,39.22,74054.86,0.0,-0.13916,8e-05,16.56751]
[1776350750566,39.22,74054.86,0.0,-0.13916,8e-05,16.56751]
[1776350751630,39.22,74049.3,0.0,-0.13957,8e-05,16.59993]
[1776350752485,39.22,74052.49,0.0,-0.13933,8e-05,16.58101]
[1776350754055,39.21,74051.17,0.0,-0.13943,8e-05,16.58874]
[1776350754077,39.21,74051.17,0.0,-0.13943,8e-05,16.58874]
[1776350754366,39.21,74051.17,0.0,-0.13943,8e-05,16.58874]
[1776350756010,39.21,74059.67,0.0,-0.13878,8e-05,16.5384]
[1776350756585,39.21,74058.83,0.0,-0.13885,8e-05,16.54335]
[1776350757989,39.21,74053.19,0.0,-0.13927,8e-05,16.57662]
[1776350758529,39.21,74055.03,0.0,-0.13913,8e-05,16.56569]
[1776350761547,39.21,74068.06,0.0,-0.13814,8e-05,16.48837]
[1776350764672,39.21,74066.5,0.0,-0.13827,8e-05,16.4979]
[1776350765583,39.21,74062.64,0.0,-0.13856,8e-05,16.52085]
[1776350767384,39.22,74056.66,0.0,-0.13901,8e-05,16.55636]
[1776350767591,39.22,74057.45,0.0,-0.13895,8e-05,16.55185]
[1776350769404,39.22,74059.61,0.0,-0.13879,8e-05,16.53926]
[1776350769605,39.22,74060.5,0.0,-0.13873,8e-05,16.53419]
[1776350774958,39.22,74062.2,0.0,-0.13861,8e-05,16.52502]
[1776350775508,39.22,74062.2,0.0,-0.13861,8e-05,16.52502]
[1776350776129,39.22,74057.3,0.0,-0.13898,8e-05,16.55394]
[1776350776130,39.22,74042.37,0.0,-0.14012,8e-05,16.64246]
[1776350776694,39.22,74042.37,0.0,-0.14012,8e-05,16.64246]
[1776350777441,39.22,74042.37,0.0,-0.14012,8e-05,16.64246]
[1776350782116,39.22,74045.92,0.0,-0.13986,8e-05,16.62257]
[1776350782137,39.22,74045.92,0.0,-0.13986,8e-05,16.62257]
[1776350782408,39.22,74045.92,0.0,-0.13986,8e-05,16.62257]
[1776350782600,39.22,74045.92,0.0,-0.13986,8e-05,16.62257]
[1776350782603,39.22,74041.63,0.0,-0.1402,8e-05,16.64876]
[1776350783635,39.22,74038.72,0.0,-0.14042,8e-05,16.66595]
[1776350783809,39.22,74038.72,0.0,-0.14042,8e-05,16.66595]
[1776350787378,39.22,74037.57,0.0,-0.14051,8e-05,16.67321]
[1776350787687,39.22,74036.22,0.0,-0.14062,8e-05,16.68141]
[1776350787691,39.22,74036.22,0.0,-0.14062,8e-05,16.68141]
[1776350787825,39.22,74036.22,0.0,-0.14062,8e-05,16.68141]
[1776350788173,39.22,74036.22,0.0,-0.14062,8e-05,16.68141]
[1776350788226,39.22,74053.21,0.0,-0.13933,8e-05,16.58132]
[1776350789929,39.22,74051.28,0.0,-0.13948,8e-05,16.59272]
[1776350789999,39.22,74051.28,0.0,-0.13948,8e-05,16.59272]
[1776350790676,39.22,74048.43,0.0,-0.13969,8e-05,16.6097]
[1776350790787,39.22,74048.43,0.0,-0.13969,8e-05,16.6097]
[1776350792900,39.23,74047.43,0.0,-0.13975,8e-05,16.61257]
[1776350794208,39.23,74046.19,0.0,-0.13985,8e-05,16.62015]
[1776350794712,39.23,74048.4,0.0,-0.13968,8e-05,16.6071]
[1776350794975,39.23,74048.4,0.0,-0.13968,8e-05,16.6071]
[1776350796255,39.23,74051.2,0.0,-0.13947,8e-05,16.59069]
[1776350797382,39.23,74055.02,0.0,-0.13918,8e-05,16.56829]
[1776350798243,39.23,74060.54,0.0,-0.13877,8e-05,16.53588]
[1776350799307,39.23,74057.98,0.0,-0.13896,8e-05,16.55119]
[1776350800321,39.23,74059.03,0.0,-0.13889,8e-05,16.54524]
[1776350804158,39.23,74060.87,0.0,-0.13876,8e-05,16.5353]
[1776350804457,39.23,74060.87,0.0,-0.13876,8e-05,16.5353]
[1776350807040,39.23,74045.9,0.0,-0.1399,8e-05,16.62427]
[1776350808362,39.23,74046.44,0.0,-0.13986,8e-05,16.6212]
[1776350809498,39.23,74044.77,0.0,-0.13999,8e-05,16.63118]
[1776350809594,39.23,74044.77,0.0,-0.13999,8e-05,16.63118]
[1776350809688,39.23,74042.84,0.0,-0.14014,8e-05,16.64281]
[1776350809718,39.23,74042.84,0.0,-0.14014,8e-05,16.64281]
[1776350809755,39.23,74042.84,0.0,-0.14014,8e-05,16.64281]
[1776350809895,39.23,74042.84,0.0,-0.14014,8e-05,16.64281]
[1776350812496,39.23,74032.22,0.0,-0.14095,8e-05,16.70562]
[1776350812581,39.23,74029.3,0.0,-0.14117,8e-05,16.72292]
[1776350813247,39.23,74029.3,0.0,-0.14117,8e-05,16.72292]
[1776350813340,39.23,74029.3,0.0,-0.14117,8e-05,16.72292]
[1776350813440,39.23,74034.45,0.0,-0.14078,8e-05,16.6925]
[1776350814576,39.23,74034.45,0.0,-0.14078,8e-05,16.6925]
[1776350816357,39.23,74042.61,0.0,-0.14016,8e-05,16.64439]
[1776350816675,39.23,74037.55,0.0,-0.14054,8e-05,16.67427]
[1776350817010,39.23,74030.9,0.0,-0.14105,8e-05,16.71366]
[1776350822988,39.23,74023.54,0.0,-0.14162,8e-05,16.75718]
[1776350824965,39.23,74022.04,0.0,-0.14173,8e-05,16.766]
[1776350825285,39.23,74031.41,0.0,-0.14101,8e-05,16.71059]
[1776350830401,39.23,74036.88,0.0,-0.1406,8e-05,16.67859]
[1776350830820,39.23,74037.82,0.0,-0.14053,8e-05,16.67321]
[1776350835910,39.23,74039.95,0.0,-0.14037,8e-05,16.66103]
[1776350836639,39.23,74039.95,0.0,-0.14037,8e-05,16.66103]
[1776350836896,39.23,74039.24,0.0,-0.14043,8e-05,16.66532]
[1776350838986,39.24,74029.94,0.0,-0.14114,8e-05,16.72045]
[1776350839111,39.24,74033.16,0.0,-0.1409,8e-05,16.70152]
[1776350839955,39.24,74033.16,0.0,-0.1409,8e-05,16.70152]
[1776350840714,39.24,74008.46,0.0,-0.14279,8e-05,16.8476]
[1776350841172,39.24,74008.46,0.0,-0.14279,8e-05,16.8476]
[1776350841423,39.24,74008.46,0.0,-0.14279,8e-05,16.8476]
[1776350841629,39.24,74008.46,0.0,-0.14279,8e-05,16.8476]
[1776350841690,39.24,73990.33,0.0,-0.14419,8e-05,16.95515]
[1776350842362,39.24,73990.33,0.0,-0.14419,8e-05,16.95515]
[1776350842523,39.24,73990.33,0.0,-0.14419,8e-05,16.95515]
[1776350842607,39.24,74003.52,0.0,-0.14318,8e-05,16.87725]
[1776350843012,39.24,74003.52,0.0,-0.14318,8e-05,16.87725]
[1776350843145,39.24,74003.52,0.0,-0.14318,8e-05,16.87725]
[1776350843180,39.24,74012.93,0.0,-0.14245,8e-05,16.82185]
[1776350844913,39.24,74012.93,0.0,-0.14246,8e-05,16.82198]
[1776350845788,39.24,74013.62,0.0,-0.1424,8e-05,16.81804]
[1776350848771,39.24,74006.45,0.0,-0.14296,8e-05,16.86099]
[1776350849535,39.24,74006.45,0.0,-0.14296,8e-05,16.86099]
[1776350853242,39.24,74010.35,0.0,-0.14265,8e-05,16.83569]
[1776350853252,39.24,74010.35,0.0,-0.14265,8e-05,16.83569]
[1776350853315,39.24,74009.86,0.0,-0.1427,8e-05,16.83888]
[1776350857328,39.24,74012.19,0.0,-0.14253,8e-05,16.82582]
[1776350863289,39.25,74018.71,0.0,-0.14204,8e-05,16.78849]
[1776350864582,39.25,74018.71,0.0,-0.14204,8e-05,16.78849]
[1776350865423,39.25,74013.62,0.0,-0.14243,8e-05,16.81888]
[1776350865502,39.25,74013.62,0.0,-0.14243,8e-05,16.81888]
[1776350868276,39.25,74006.88,0.0,-0.14296,8e-05,16.85954]
[1776350868629,39.25,74006.88,0.0,-0.14296,8e-05,16.85954]
[1776350869438,39.25,74007.02,0.0,-0.14296,8e-05,16.85896]
[1776350869535,39.25,74005.27,0.0,-0.14309,8e-05,16.86956]
[1776350874836,39.25,74005.52,0.0,-0.14309,8e-05,16.86929]
[1776350874884,39.25,74005.52,0.0,-0.14309,8e-05,16.86929]
[1776350877058,39.25,74005.28,0.0,-0.14311,8e-05,16.8712]
[1776350877280,39.25,74005.28,0.0,-0.14311,8e-05,16.8712]
[1776350877388,39.25,74007.12,0.0,-0.14298,8e-05,16.86059]
[1776350879588,39.25,74012.85,0.0,-0.14254,8e-05,16.82704]
[1776350883708,39.26,74016.94,0.0,-0.14224,8e-05,16.80402]
[1776350884437,39.26,74018.69,0.0,-0.14211,8e-05,16.79407]
[1776350887734,39.26,74019.12,0.0,-0.14208,8e-05,16.79194]
[1776350887750,39.26,74019.75,0.0,-0.14204,8e-05,16.78842]
[1776350888468,39.26,74023.37,0.0,-0.14176,8e-05,16.76725]
[1776350889151,39.26,74023.37,0.0,-0.14176,8e-05,16.76725]
[1776350890124,39.26,74022.64,0.0,-0.14182,8e-05,16.77179]
[1776350892956,39.26,74021.48,0.0,-0.14192,8e-05,16.77927]
[1776350895076,39.26,74003.86,0.0,-0.14328,8e-05,16.88385]
[1776350896243,39.26,74001.73,0.0,-0.14344,8e-05,16.89665]
[1776350898514,39.26,74001.28,0.0,-0.14348,8e-05,16.89971]
[1776350899972,39.26,74002.35,0.0,-0.14341,8e-05,16.89379]
[1776350901992,39.26,74003.17,0.0,-0.14335,8e-05,16.88935]
[1776350907100,39.27,74002.46,0.0,-0.14342,8e-05,16.89457]
[1776350912640,39.27,74005.46,0.0,-0.14318,8e-05,16.87481]
[1776350917675,39.27,74007.53,0.0,-0.14303,8e-05,16.86376]
[1776350922711,39.27,74006.67,0.0,-0.14312,8e-05,16.87009]
[1776350927747,39.28,74009.82,0.0,-0.14289,8e-05,16.85287]
[1776350927836,39.28,74009.82,0.0,-0.14289,8e-05,16.85287]
[1776350929050,39.28,74010.26,0.0,-0.14286,8e-05,16.85055]
[1776350934795,39.28,74000.51,0.0,-0.14363,8e-05,16.90954]
[1776350939830,39.28,74006.35,0.0,-0.14319,8e-05,16.87622]
[1776350944251,39.29,74010.22,0.0,-0.1429,8e-05,16.85402]
[1776350944664,39.29,74010.22,0.0,-0.1429,8e-05,16.85402]
[1776350944759,39.29,74010.68,0.0,-0.14287,8e-05,16.85159]
[1776350947221,39.29,74019.56,0.0,-0.14219,8e-05,16.79948]
[1776350947418,39.29,74019.56,0.0,-0.14219,8e-05,16.79948]
[1776350952795,39.29,74026.98,0.0,-0.14163,8e-05,16.75603]
[1776350952852,39.29,74028.08,0.0,-0.14155,8e-05,16.74967]
[1776350952954,39.29,74028.08,0.0,-0.14155,8e-05,16.74967]
[1776350953615,39.29,74030.93,0.0,-0.14133,8e-05,16.73287]
[1776350955806,39.29,74045.07,0.0,-0.14026,8e-05,16.6496]
[1776350960980,39.29,74047.09,0.0,-0.14011,8e-05,16.63844]
[1776350961959,39.29,74047.09,0.0,-0.14011,8e-05,16.63844]
[1776350962967,39.29,74049.78,0.0,-0.13991,8e-05,16.62287]
[1776350963897,39.29,74051.85,0.0,-0.13976,8e-05,16.61083]
[1776350964962,39.29,74051.85,0.0,-0.13976,8e-05,16.611]
[1776350966994,39.29,74053.15,0.0,-0.13966,8e-05,16.60351]
[1776350967059,39.29,74053.15,0.0,-0.13966,8e-05,16.60351]
[1776350967087,39.29,74057.13,0.0,-0.13937,8e-05,16.5804]
[1776350968493,39.29,74057.13,0.0,-0.13937,8e-05,16.5804]
[1776350968508,39.29,74060.73,0.0,-0.1391,8e-05,16.5594]
[1776350971204,39.29,74065.21,0.0,-0.13876,8e-05,16.53324]
[1776350971814,39.29,74074.99,0.0,-0.13801,8e-05,16.47289]
[1776350973413,39.3,74087.14,0.0,-0.13711,7e-05,16.40216]
[1776350976788,39.3,74084.88,0.0,-0.13729,7e-05,16.41636]
[1776350977211,39.3,74084.88,0.0,-0.13729,7e-05,16.41636]
[1776350977796,39.3,74084.88,0.0,-0.13729,7e-05,16.41636]
[1776350977310,39.3,74091.28,0.0,-0.13682,7e-05,16.37957]
[1776350978457,39.3,74091.28,0.0,-0.13682,7e-05,16.37957]
[1776350978797,39.3,74091.28,0.0,-0.13682,7e-05,16.37957]
[1776350978828,39.3,74093.07,0.0,-0.13669,7e-05,16.3693]
[1776350982215,39.3,74093.28,0.0,-0.13669,7e-05,16.36889]
[1776350982893,39.3,74091.24,0.0,-0.13684,7e-05,16.38116]
[1776350986471,39.3,74098.82,0.0,-0.13629,7e-05,16.33736]
[1776350986830,39.3,74098.82,0.0,-0.13629,7e-05,16.33736]
[1776350986837,39.3,74098.82,0.0,-0.13629,7e-05,16.33736]
[1776350988252,39.3,74112.85,0.0,-0.13525,7e-05,16.2554]
[1776350988445,39.3,74112.85,0.0,-0.13525,7e-05,16.2554]
[1776350992593,39.31,74091.84,0.0,-0.13684,7e-05,16.38081]
[1776350995774,39.31,74088.81,0.0,-0.13707,7e-05,16.39956]
[1776350996418,39.31,74092.18,0.0,-0.13683,7e-05,16.38019]
[1776350999179,39.31,74095.71,0.0,-0.13658,7e-05,16.36082]
[1776351000059,39.31,74095.71,0.0,-0.13659,7e-05,16.36109]
[1776351001439,39.32,74098.49,0.0,-0.13638,7e-05,16.34504]
[1776351001553,39.32,74098.49,0.0,-0.13638,7e-05,16.34504]
[1776351001769,39.32,74098.49,0.0,-0.13638,7e-05,16.34504]
[1776351002097,39.32,74094.62,0.0,-0.13667,7e-05,16.36807]
[1776351002505,39.32,74094.62,0.0,-0.13667,7e-05,16.36807]
[1776351002605,39.32,74083.46,0.0,-0.13751,7e-05,16.43396]
[1776351007805,39.32,74078.82,0.0,-0.13788,7e-05,16.46268]
[1776351009348,39.32,74082.11,0.0,-0.13764,7e-05,16.44407]
[1776351009564,39.32,74082.11,0.0,-0.13764,7e-05,16.44407]
[1776351009573,39.32,74082.11,0.0,-0.13764,7e-05,16.44407]
[1776351009665,39.32,74084.72,0.0,-0.13745,7e-05,16.42909]
[1776351010556,39.32,74084.72,0.0,-0.13745,7e-05,16.42909]
[1776351010740,39.32,74084.72,0.0,-0.13745,7e-05,16.42909]
[1776351010768,39.32,74086.25,0.0,-0.13734,7e-05,16.42049]
[1776351011365,39.32,74086.25,0.0,-0.13734,7e-05,16.42049]
[1776351011904,39.32,74088.02,0.0,-0.13721,7e-05,16.41049]
[1776351012830,39.32,74088.02,0.0,-0.13721,7e-05,16.41049]
[1776351013294,39.32,74090.18,0.0,-0.13705,7e-05,16.39821]
[1776351013663,39.32,74090.18,0.0,-0.13705,7e-05,16.39821]
[1776351013797,39.32,74090.18,0.0,-0.13705,7e-05,16.39821]
[1776351013898,39.33,74087.73,0.0,-0.13724,7e-05,16.41305]
[1776351014516,39.33,74087.73,0.0,-0.13724,7e-05,16.41305]
[1776351015852,39.33,74084.33,0.0,-0.1375,7e-05,16.43347]
[1776351016592,39.33,74077.41,0.0,-0.13803,7e-05,16.47495]
[1776351019392,39.33,74065.66,0.0,-0.13892,8e-05,16.54443]
[1776351021407,39.33,74081.34,0.0,-0.13775,7e-05,16.45297]
[1776351024241,39.33,74083.7,0.0,-0.13758,7e-05,16.43981]
[1776351024325,39.33,74083.7,0.0,-0.13758,7e-05,16.43981]
[1776351024644,39.33,74083.7,0.0,-0.13758,7e-05,16.43981]
[1776351024744,39.33,74092.66,0.0,-0.13692,7e-05,16.3875]
[1776351025228,39.33,74092.66,0.0,-0.13692,7e-05,16.3875]
[1776351026051,39.33,74092.66,0.0,-0.13692,7e-05,16.38788]
[1776351026162,39.33,74092.66,0.0,-0.13692,7e-05,16.38788]
[1776351026442,39.33,74095.06,0.0,-0.13675,7e-05,16.37422]
[1776351028080,39.34,74099.23,0.0,-0.13644,7e-05,16.35018]
[1776351028089,39.34,74099.23,0.0,-0.13644,7e-05,16.35018]
[1776351028460,39.34,74099.41,0.0,-0.13644,7e-05,16.34962]
[1776351029552,39.34,74099.41,0.0,-0.13644,7e-05,16.34962]
[1776351030384,39.34,74100.15,0.0,-0.13639,7e-05,16.34627]
[1776351032285,39.34,74098.34,0.0,-0.13652,7e-05,16.35459]
[1776351033069,39.34,74097.81,0.0,-0.13656,7e-05,16.35818]
[1776351034110,39.34,74097.81,0.0,-0.13657,7e-05,16.35866]
[1776351036433,39.34,74101.38,0.0,-0.13631,7e-05,16.33817]
[1776351038088,39.35,74105.77,0.0,-0.13599,7e-05,16.31331]
[1776351043518,39.35,74105.46,0.0,-0.13605,7e-05,16.31768]
[1776351043786,39.35,74105.46,0.0,-0.13605,7e-05,16.31768]
[1776351046398,39.35,74103.05,0.0,-0.13624,7e-05,16.33284]
[1776351049043,39.35,74100.49,0.0,-0.13644,7e-05,16.34865]
[1776351050668,39.35,74102.51,0.0,-0.13629,7e-05,16.33708]
[1776351051280,39.36,74102.07,0.0,-0.13633,7e-05,16.33995]
[1776351052009,39.36,74102.07,0.0,-0.13633,7e-05,16.34023]
[1776351057666,39.36,74103.33,0.0,-0.13626,7e-05,16.33459]
[1776351058447,39.36,74103.33,0.0,-0.13626,7e-05,16.33459]
[1776351058549,39.36,74103.33,0.0,-0.13626,7e-05,16.33459]
[1776351058568,39.36,74103.33,0.0,-0.13626,7e-05,16.33459]
[1776351058572,39.36,74103.33,0.0,-0.13626,7e-05,16.33459]
[1776351058674,39.36,74102.59,0.0,-0.13632,7e-05,16.33922]
[1776351060685,39.36,74098.66,0.0,-0.13661,7e-05,16.36255]
[1776351060936,39.36,74098.66,0.0,-0.13661,7e-05,16.36255]
[1776351060948,39.36,74094.13,0.0,-0.13695,7e-05,16.38938]
[1776351061030,39.36,74094.13,0.0,-0.13695,7e-05,16.38938]
[1776351062337,39.36,74094.13,0.0,-0.13695,7e-05,16.38939]
[1776351062707,39.36,74108.17,0.0,-0.13591,7e-05,16.30708]
[1776351064412,39.36,74111.7,0.0,-0.13565,7e-05,16.28652]
[1776351064458,39.36,74111.7,0.0,-0.13565,7e-05,16.28652]
[1776351064895,39.36,74111.7,0.0,-0.13565,7e-05,16.28652]
[1776351068689,39.36,74117.85,0.0,-0.1352,7e-05,16.25095]
[1776351068699,39.36,74117.85,0.0,-0.1352,7e-05,16.25095]
[1776351068760,39.36,74115.28,0.0,-0.1354,7e-05,16.26617]
[1776351070694,39.36,74115.28,0.0,-0.1354,7e-05,16.26631]
[1776351070795,39.36,74116.4,0.0,-0.13532,7e-05,16.25988]
[1776351071631,39.36,74116.4,0.0,-0.13532,7e-05,16.25988]
[1776351071795,39.36,74116.4,0.0,-0.13532,7e-05,16.25988]
[1776351071894,39.36,74128.21,0.0,-0.13445,7e-05,16.19075]
[1776351072234,39.36,74128.21,0.0,-0.13445,7e-05,16.19075]
[1776351072238,39.36,74128.21,0.0,-0.13445,7e-05,16.19075]
[1776351072382,39.36,74128.21,0.0,-0.13445,7e-05,16.19075]
[1776351072798,39.36,74128.21,0.0,-0.13445,7e-05,16.19075]
[1776351074125,39.37,74134.6,0.0,-0.13398,7e-05,16.15381]
[1776351074601,39.37,74134.6,0.0,-0.13398,7e-05,16.15381]
[1776351074685,39.37,74134.6,0.0,-0.13398,7e-05,16.15381]
[1776351074750,39.37,74134.6,0.0,-0.13398,7e-05,16.15381]
[1776351076924,39.37,74138.04,0.0,-0.13374,7e-05,16.13425]
[1776351077844,39.37,74137.76,0.0,-0.13377,7e-05,16.13647]
[1776351081863,39.37,74153.21,0.0,-0.13265,7e-05,16.04734]
[1776351082875,39.37,74153.21,0.0,-0.13265,7e-05,16.04734]
[1776351083993,39.37,74159.94,0.0,-0.13217,7e-05,16.00856]
[1776351085275,39.37,74160.72,0.0,-0.13212,7e-05,16.004]
[1776351085400,39.37,74160.72,0.0,-0.13212,7e-05,16.004]
[1776351085890,39.37,74160.72,0.0,-0.13212,7e-05,16.004]
[1776351085923,39.37,74160.72,0.0,-0.13212,7e-05,16.004]
[1776351085926,39.37,74190.24,0.0,-0.12999,7e-05,15.83172]
[1776351086246,39.37,74190.24,0.0,-0.12999,7e-05,15.83172]
[1776351086313,39.37,74190.24,0.0,-0.12999,7e-05,15.83172]
[1776351086366,39.37,74190.24,0.0,-0.12999,7e-05,15.83172]
[1776351086835,39.37,74190.24,0.0,-0.12999,7e-05,15.83172]
[1776351086907,39.37,74193.97,0.0,-0.12972,7e-05,15.81021]
[1776351087259,39.37,74193.97,0.0,-0.12972,7e-05,15.81021]
[1776351087559,39.37,74193.97,0.0,-0.12972,7e-05,15.81021]
[1776351087912,39.37,74193.97,0.0,-0.12972,7e-05,15.81035]
[1776351089129,39.37,74192.46,0.0,-0.12983,7e-05,15.81916]
[1776351089277,39.37,74192.46,0.0,-0.12983,7e-05,15.81916]
[1776351089428,39.37,74192.46,0.0,-0.12983,7e-05,15.81916]
[1776351094964,39.38,74195.34,0.0,-0.12963,7e-05,15.80151]
[1776351097187,39.38,74194.21,0.0,-0.12972,7e-05,15.80873]
[1776351097983,39.38,74195.68,0.0,-0.12962,7e-05,15.80046]
[1776351101220,39.38,74205.26,0.0,-0.12895,7e-05,15.74555]
[1776351102015,39.38,74204.2,0.0,-0.12903,7e-05,15.75212]
[1776351103226,39.38,74203.65,0.0,-0.12907,7e-05,15.75571]
[1776351104032,39.38,74204.66,0.0,-0.129,7e-05,15.75019]
[1776351104946,39.38,74204.66,0.0,-0.129,7e-05,15.75019]
[1776351105031,39.38,74204.96,0.0,-0.12899,7e-05,15.74883]
[1776351105237,39.38,74204.96,0.0,-0.12899,7e-05,15.74883]
[1776351106252,39.39,74205.54,0.0,-0.12895,7e-05,15.74583]
[1776351108195,39.39,74203.8,0.0,-0.12908,7e-05,15.75636]
[1776351108680,39.39,74203.8,0.0,-0.12908,7e-05,15.75636]
[1776351108685,39.39,74203.8,0.0,-0.12908,7e-05,15.75636]
[1776351109323,39.39,74201.53,0.0,-0.12925,7e-05,15.77032]
[1776351109416,39.39,74201.53,0.0,-0.12925,7e-05,15.77032]
[1776351109929,39.39,74201.53,0.0,-0.12925,7e-05,15.77032]
[1776351110029,39.39,74205.04,0.0,-0.129,7e-05,15.75021]
[1776351110793,39.39,74205.04,0.0,-0.129,7e-05,15.75021]
[1776351111394,39.39,74207.04,0.0,-0.12886,7e-05,15.73893]
[1776351111460,39.39,74209.49,0.0,-0.12869,7e-05,15.72505]
[1776351112810,39.39,74209.49,0.0,-0.12869,7e-05,15.72505]
[1776351112821,39.39,74209.49,0.0,-0.12869,7e-05,15.72505]
[1776351112890,39.39,74209.27,0.0,-0.12871,7e-05,15.72675]
[1776351113382,39.39,74209.27,0.0,-0.12871,7e-05,15.72675]
[1776351114075,39.39,74207.22,0.0,-0.12887,7e-05,15.73911]
[1776351114234,39.39,74207.22,0.0,-0.12887,7e-05,15.73911]
[1776351114283,39.39,74207.37,0.0,-0.12886,7e-05,15.73863]
[1776351116815,39.39,74207.37,0.0,-0.12886,7e-05,15.73863]
[1776351117468,39.39,74210.22,0.0,-0.12867,7e-05,15.72284]
[1776351117950,39.39,74210.22,0.0,-0.12867,7e-05,15.72284]
[1776351118132,39.4,74208.76,0.0,-0.12878,7e-05,15.73177]
[1776351118730,39.4,74207.55,0.0,-0.12887,7e-05,15.73923]
[1776351120044,39.4,74189.36,0.0,-0.13017,7e-05,15.84571]
[1776351123034,39.4,74189.83,0.0,-0.13014,7e-05,15.84342]
[1776351123758,39.4,74194.72,0.0,-0.12979,7e-05,15.81489]
[1776351124323,39.4,74195.17,0.0,-0.12977,7e-05,15.8128]
[1776351124463,39.4,74195.17,0.0,-0.12977,7e-05,15.8128]
[1776351124650,39.4,74195.17,0.0,-0.12977,7e-05,15.8128]
[1776351124783,39.4,74195.17,0.0,-0.12977,7e-05,15.8128]
[1776351124828,39.4,74195.17,0.0,-0.12977,7e-05,15.8128]
[1776351124946,39.4,74195.17,0.0,-0.12977,7e-05,15.8128]
[1776351125042,39.4,74198.56,0.0,-0.12953,7e-05,15.79332]
[1776351125233,39.4,74198.56,0.0,-0.12953,7e-05,15.79332]
[1776351125347,39.4,74198.56,0.0,-0.12953,7e-05,15.79332]
[1776351125411,39.4,74198.56,0.0,-0.12953,7e-05,15.79332]
[1776351125584,39.4,74198.56,0.0,-0.12953,7e-05,15.79332]
[1776351125659,39.4,74198.56,0.0,-0.12953,7e-05,15.79332]
[1776351125824,39.4,74198.56,0.0,-0.12953,7e-05,15.79332]
[1776351125841,39.4,74177.55,0.0,-0.13104,7e-05,15.91625]
[1776351126128,39.4,74177.55,0.0,-0.13104,7e-05,15.91625]
[1776351126317,39.4,74177.55,0.0,-0.13104,7e-05,15.91625]
[1776351126490,39.4,74177.55,0.0,-0.13104,7e-05,15.91625]
[1776351126762,39.4,74163.74,0.0,-0.13205,7e-05,15.9973]
[1776351127224,39.4,74163.74,0.0,-0.13205,7e-05,15.9973]
[1776351127262,39.4,74155.58,0.0,-0.13264,7e-05,16.04501]
[1776351129267,39.4,74155.58,0.0,-0.13264,7e-05,16.04524]
[1776351129355,39.4,74155.58,0.0,-0.13264,7e-05,16.04524]
[1776351129477,39.4,74155.58,0.0,-0.13264,7e-05,16.04524]
[1776351129494,39.4,74147.21,0.0,-0.13325,7e-05,16.09445]
[1776351130301,39.4,74147.21,0.0,-0.13325,7e-05,16.09445]
[1776351131058,39.4,74139.98,0.0,-0.13379,7e-05,16.13746]
[1776351131320,39.4,74139.98,0.0,-0.13379,7e-05,16.13746]
[1776351131402,39.4,74126.97,0.0,-0.13475,7e-05,16.21365]
[1776351133296,39.4,74126.97,0.0,-0.13475,7e-05,16.21392]
[1776351133377,39.4,74126.97,0.0,-0.13475,7e-05,16.21392]
[1776351133388,39.4,74126.97,0.0,-0.13475,7e-05,16.21392]
[1776351133398,39.4,74116.05,0.0,-0.13556,7e-05,16.27819]
[1776351134203,39.4,74116.05,0.0,-0.13556,7e-05,16.27819]
[1776351134323,39.4,74116.05,0.0,-0.13556,7e-05,16.27819]
[1776351134416,39.4,74116.05,0.0,-0.13556,7e-05,16.27819]
[1776351135359,39.4,74106.46,0.0,-0.13627,7e-05,16.33448]
[1776351135390,39.4,74102.96,0.0,-0.13653,7e-05,16.3552]
[1776351136104,39.4,74102.96,0.0,-0.13653,7e-05,16.3552]
[1776351136459,39.4,74102.96,0.0,-0.13653,7e-05,16.3552]
[1776351136554,39.4,74102.96,0.0,-0.13653,7e-05,16.3552]
[1776351136652,39.41,74102.78,0.0,-0.13655,7e-05,16.35643]
[1776351137697,39.41,74102.78,0.0,-0.13655,7e-05,16.35643]
[1776351137717,39.41,74102.78,0.0,-0.13655,7e-05,16.35643]
[1776351137753,39.41,74102.78,0.0,-0.13655,7e-05,16.35643]
[1776351138266,39.41,74103.35,0.0,-0.13651,7e-05,16.35325]
[1776351138279,39.41,74103.35,0.0,-0.13651,7e-05,16.35325]
[1776351139248,39.41,74101.01,0.0,-0.13668,7e-05,16.36698]
[1776351139875,39.41,74101.01,0.0,-0.13668,7e-05,16.36698]
[1776351140772,39.41,74089.39,0.0,-0.13755,7e-05,16.43549]
[1776351140794,39.41,74086.25,0.0,-0.13779,7e-05,16.4542]
[1776351144016,39.41,74072.01,0.0,-0.13886,8e-05,16.53847]
[1776351145995,39.41,74072.01,0.0,-0.13886,8e-05,16.53847]
[1776351146049,39.41,74070.63,0.0,-0.13897,8e-05,16.54683]
[1776351151061,39.41,74067.81,0.0,-0.13919,8e-05,16.56381]
[1776351151380,39.41,74068.35,0.0,-0.13915,8e-05,16.56075]
[1776351151933,39.41,74068.35,0.0,-0.13915,8e-05,16.56075]
[1776351151942,39.41,74068.35,0.0,-0.13915,8e-05,16.56075]
[1776351152233,39.41,74059.48,0.0,-0.1398,8e-05,16.60967]
[1776351152866,39.41,74059.48,0.0,-0.1398,8e-05,16.60967]
[1776351152993,39.41,74059.48,0.0,-0.1398,8e-05,16.60967]
[1776351153783,39.41,74054.35,0.0,-0.14019,8e-05,16.63986]
[1776351153832,39.41,74041.68,0.0,-0.14115,8e-05,16.71433]
[1776351154920,39.41,74038.44,0.0,-0.14139,8e-05,16.73348]
[1776351156153,39.41,74038.44,0.0,-0.1414,8e-05,16.73355]
[1776351156660,39.41,74038.44,0.0,-0.1414,8e-05,16.73355]
[1776351156681,39.41,74039.86,0.0,-0.14129,8e-05,16.72529]
[1776351159824,39.41,74035.08,0.0,-0.14165,8e-05,16.75355]
[1776351159896,39.41,74037.81,0.0,-0.14145,8e-05,16.73755]
[1776351162186,39.41,74042.73,0.0,-0.14107,8e-05,16.70843]
[1776351163088,39.41,74042.73,0.0,-0.14107,8e-05,16.70843]
[1776351162481,39.41,74041.18,0.0,-0.14119,8e-05,16.71747]
[1776351165610,39.41,74044.49,0.0,-0.14093,8e-05,16.69792]
[1776351165712,39.41,74037.18,0.0,-0.14149,8e-05,16.74081]
[1776351166959,39.41,74037.18,0.0,-0.14149,8e-05,16.74081]
[1776351172551,39.41,74038.69,0.0,-0.14138,8e-05,16.73231]
[1776351174140,39.41,74036.55,0.0,-0.14154,8e-05,16.745]
[1776351174151,39.41,74036.55,0.0,-0.14154,8e-05,16.745]
[1776351174306,39.41,74036.55,0.0,-0.14154,8e-05,16.745]
[1776351174564,39.41,74036.55,0.0,-0.14154,8e-05,16.74507]
[1776351176284,39.41,74041.23,0.0,-0.14119,8e-05,16.71748]
[1776351176411,39.41,74041.23,0.0,-0.14119,8e-05,16.71748]
[1776351177062,39.41,74041.23,0.0,-0.14119,8e-05,16.71748]
[1776351177071,39.41,74041.23,0.0,-0.14119,8e-05,16.71748]
[1776351177092,39.41,74041.23,0.0,-0.14119,8e-05,16.71748]
[1776351178080,39.41,74043.1,0.0,-0.14104,8e-05,16.70644]
[1776351178207,39.41,74041.32,0.0,-0.14118,8e-05,16.71684]
[1776351178467,39.41,74041.32,0.0,-0.14118,8e-05,16.71684]
[1776351178932,39.41,74041.32,0.0,-0.14118,8e-05,16.71684]
[1776351178976,39.41,74041.32,0.0,-0.14118,8e-05,16.71684]
[1776351179042,39.41,74041.32,0.0,-0.14118,8e-05,16.71684]
[1776351179257,39.41,74041.64,0.0,-0.14115,8e-05,16.71489]
[1776351179548,39.41,74041.64,0.0,-0.14115,8e-05,16.71489]
[1776351180481,39.41,74036.08,0.0,-0.14158,8e-05,16.7477]
[1776351180909,39.41,74035.76,0.0,-0.1416,8e-05,16.74964]
[1776351182039,39.41,74035.76,0.0,-0.1416,8e-05,16.74964]
[1776351183716,39.41,74036.28,0.0,-0.14156,8e-05,16.74636]
[1776351184992,39.41,74031.24,0.0,-0.14194,8e-05,16.77584]
[1776351192059,39.41,74029.78,0.0,-0.14204,8e-05,16.78329]
[1776351192140,39.41,74027.63,0.0,-0.1422,8e-05,16.79576]
[1776351192204,39.41,74027.63,0.0,-0.1422,8e-05,16.79576]
[1776351192693,39.41,74027.63,0.0,-0.1422,8e-05,16.79556]
[1776351194336,39.41,74038.52,0.0,-0.14137,8e-05,16.73154]
[1776351194343,39.41,74038.52,0.0,-0.14137,8e-05,16.73154]
[1776351194803,39.41,74038.52,0.0,-0.14137,8e-05,16.73154]
[1776351196769,39.41,74040.83,0.0,-0.1412,8e-05,16.71811]
[1776351196845,39.41,74040.83,0.0,-0.1412,8e-05,16.71811]
[1776351196942,39.41,74039.48,0.0,-0.1413,8e-05,16.72613]
[1776351197765,39.41,74039.48,0.0,-0.1413,8e-05,16.72613]
[1776351199299,39.41,74037.25,0.0,-0.14147,8e-05,16.73904]
[1776351200233,39.41,74038.22,0.0,-0.14139,8e-05,16.73323]
[1776351200921,39.41,74038.22,0.0,-0.14139,8e-05,16.73323]
[1776351202430,39.41,74040.57,0.0,-0.14121,8e-05,16.71924]
[1776351202502,39.41,74040.57,0.0,-0.14121,8e-05,16.71924]
[1776351202870,39.41,74040.57,0.0,-0.14121,8e-05,16.71924]
[1776351202872,39.41,74034.39,0.0,-0.14168,8e-05,16.75551]
[1776351203686,39.41,74034.39,0.0,-0.14168,8e-05,16.75551]
[1776351204976,39.41,74029.31,0.0,-0.14207,8e-05,16.78543]
[1776351205054,39.41,74029.31,0.0,-0.14207,8e-05,16.78543]
[1776351205075,39.41,74029.31,0.0,-0.14207,8e-05,16.78543]
[1776351205091,39.41,74029.31,0.0,-0.14207,8e-05,16.78543]
[1776351205069,39.41,74028.84,0.0,-0.14211,8e-05,16.7882]
[1776351205274,39.41,74028.84,0.0,-0.14211,8e-05,16.7882]
[1776351205295,39.41,74028.84,0.0,-0.14211,8e-05,16.7882]
[1776351205848,39.41,74028.84,0.0,-0.14211,8e-05,16.7882]
[1776351210987,39.41,74038.57,0.0,-0.14136,8e-05,16.73111]
[1776351211089,39.41,74039.98,0.0,-0.14124,8e-05,16.71965]
[1776351214818,39.41,74041.73,0.0,-0.14111,8e-05,16.70949]
[1776351215055,39.41,74041.73,0.0,-0.14111,8e-05,16.70949]
[1776351215155,39.41,74040.53,0.0,-0.1412,8e-05,16.71669]
[1776351215348,39.41,74040.53,0.0,-0.1412,8e-05,16.71669]
[1776351215759,39.41,74040.53,0.0,-0.1412,8e-05,16.71669]
[1776351215885,39.41,74040.53,0.0,-0.1412,8e-05,16.71669]
[1776351216963,39.41,74040.53,0.0,-0.1412,8e-05,16.71669]
[1776351216973,39.41,74040.53,0.0,-0.1412,8e-05,16.71669]
[1776351217000,39.41,74040.17,0.0,-0.14123,8e-05,16.71886]
[1776351217302,39.41,74040.17,0.0,-0.14123,8e-05,16.71886]
[1776351217593,39.41,74040.17,0.0,-0.14123,8e-05,16.71886]
[1776351218274,39.41,74040.17,0.0,-0.14123,8e-05,16.71891]
[1776351219767,39.41,74034.99,0.0,-0.14162,8e-05,16.74942]
[1776351222012,39.41,74029.12,0.0,-0.14207,8e-05,16.78399]
[1776351227970,39.41,74034.89,0.0,-0.14165,8e-05,16.75144]
[1776351233005,39.41,74030.44,0.0,-0.142,8e-05,16.77889]
[1776351237823,39.42,74036.74,0.0,-0.14154,8e-05,16.74285]
[1776351240814,39.42,74029.54,0.0,-0.1421,8e-05,16.786]
[1776351243526,39.42,74032.99,0.0,-0.14184,8e-05,16.76667]
[1776351248111,39.42,74017.16,0.0,-0.14307,8e-05,16.86075]
[1776351251050,39.42,74019.08,0.0,-0.14292,8e-05,16.84973]
[1776351255612,39.42,74032.52,0.0,-0.14191,8e-05,16.77163]
[1776351260911,39.43,74027.85,0.0,-0.14228,8e-05,16.80045]
[1776351262354,39.43,74029.86,0.0,-0.14213,8e-05,16.78913]
[1776351264439,39.43,74033.03,0.0,-0.1419,8e-05,16.77101]
[1776351264887,39.43,74033.03,0.0,-0.1419,8e-05,16.77101]
[1776351273302,39.43,74026.28,0.0,-0.14242,8e-05,16.80954]
[1776351278339,39.44,74034.68,0.0,-0.14179,8e-05,16.76145]
[1776351283375,39.44,74037.85,0.0,-0.14157,8e-05,16.74433]
[1776351285664,39.44,74038.77,0.0,-0.1415,8e-05,16.73923]
[1776351290278,39.44,74039.73,0.0,-0.14145,8e-05,16.73516]
[1776351292512,39.45,74037.96,0.0,-0.14159,8e-05,16.74619]
[1776351293260,39.45,74037.96,0.0,-0.14159,8e-05,16.74619]
[1776351294134,39.45,74038.56,0.0,-0.14155,8e-05,16.74296]
[1776351296621,39.45,74038.06,0.0,-0.1416,8e-05,16.74682]
[1776351298834,39.45,74041.31,0.0,-0.14136,8e-05,16.72834]
[1776351300823,39.45,74042.95,0.0,-0.14125,8e-05,16.71936]
[1776351301568,39.45,74044.37,0.0,-0.14114,8e-05,16.71137]
[1776351304819,39.45,74043.55,0.0,-0.14122,8e-05,16.71726]
[1776351305244,39.45,74043.55,0.0,-0.14122,8e-05,16.71726]
[1776351305279,39.45,74043.55,0.0,-0.14122,8e-05,16.71726]
[1776351307595,39.46,74035.14,0.0,-0.14187,8e-05,16.7677]
[1776351309122,39.46,74027.71,0.0,-0.14244,8e-05,16.81164]
[1776351312007,39.46,74028.42,0.0,-0.1424,8e-05,16.80814]
[1776351314583,39.46,74032.8,0.0,-0.14207,8e-05,16.78318]
[1776351316339,39.46,74032.12,0.0,-0.14213,8e-05,16.78774]
[1776351316352,39.46,74032.12,0.0,-0.14213,8e-05,16.78774]
[1776351316616,39.46,74031.33,0.0,-0.14219,8e-05,16.79267]
[1776351317582,39.46,74031.33,0.0,-0.14219,8e-05,16.79267]
[1776351318292,39.46,74031.33,0.0,-0.14219,8e-05,16.79267]
[1776351317684,39.46,74021.74,0.0,-0.14293,8e-05,16.84931]
[1776351318630,39.46,74021.74,0.0,-0.14293,8e-05,16.84953]
[1776351324116,39.46,74021.49,0.0,-0.14296,8e-05,16.85184]
[1776351324217,39.47,74021.91,0.0,-0.14294,8e-05,16.84977]
[1776351329705,39.47,74020.41,0.0,-0.14306,8e-05,16.85958]
[1776351331584,39.47,74019.88,0.0,-0.14311,8e-05,16.86291]
[1776351331719,39.47,74022.13,0.0,-0.14292,8e-05,16.84659]
[1776351333293,39.47,74022.13,0.0,-0.14292,8e-05,16.84659]
[1776351333737,39.47,74019.42,0.0,-0.14313,8e-05,16.86296]
[1776351338773,39.47,74017.32,0.0,-0.1433,8e-05,16.8764]
[1776351341430,39.47,74014.96,0.0,-0.14349,8e-05,16.89065]
[1776351341793,39.47,74014.74,0.0,-0.14351,8e-05,16.89213]
[1776351342810,39.47,74014.74,0.0,-0.14351,8e-05,16.89213]
[1776351343139,39.47,74014.74,0.0,-0.14351,8e-05,16.89213]
[1776351343225,39.47,74011.97,0.0,-0.14373,8e-05,16.90877]
[1776351348842,39.47,74004.91,0.0,-0.14428,8e-05,16.95089]
[1776351353879,39.48,74005.76,0.0,-0.14422,8e-05,16.94621]
[1776351356513,39.48,73998.15,0.0,-0.14481,8e-05,16.99121]
[1776351356674,39.48,73998.15,0.0,-0.14481,8e-05,16.99121]
[1776351359922,39.48,73977.15,0.0,-0.14644,8e-05,17.11532]
[1776351360437,39.48,73977.15,0.0,-0.14644,8e-05,17.11532]
[1776351361091,39.48,73977.15,0.0,-0.14644,8e-05,17.11532]
[1776351361304,39.48,73977.15,0.0,-0.14644,8e-05,17.11532]
[1776351361332,39.48,73974.39,0.0,-0.14666,8e-05,17.13161]
[1776351363949,39.48,73961.11,0.0,-0.1477,8e-05,17.21007]
[1776351365981,39.48,73964.72,0.0,-0.14742,8e-05,17.18895]
[1776351366249,39.48,73964.72,0.0,-0.14742,8e-05,17.18895]
[1776351366263,39.48,73962.68,0.0,-0.14758,8e-05,17.20095]
[1776351368323,39.48,73950.25,0.0,-0.14856,8e-05,17.27427]
[1776351369171,39.48,73950.25,0.0,-0.14856,8e-05,17.27427]
[1776351371218,39.48,73950.06,0.0,-0.14857,8e-05,17.27535]
[1776351375028,39.48,73970.29,0.0,-0.14699,8e-05,17.15629]
[1776351376776,39.48,73973.92,0.0,-0.14671,8e-05,17.13506]
[1776351377042,39.48,73973.92,0.0,-0.14671,8e-05,17.13519]
[1776351378277,39.48,73959.06,0.0,-0.14787,8e-05,17.22286]
[1776351381085,39.48,73956.65,0.0,-0.14806,8e-05,17.23705]
[1776351381721,39.48,73951.58,0.0,-0.14846,8e-05,17.26688]
[1776351382052,39.48,73951.58,0.0,-0.14846,8e-05,17.26688]
[1776351382263,39.48,73944.99,0.0,-0.14898,8e-05,17.30566]
[1776351382700,39.48,73944.99,0.0,-0.14898,8e-05,17.30566]
[1776351387502,39.48,73937.58,0.0,-0.14956,8e-05,17.34925]
[1776351389972,39.48,73939.35,0.0,-0.14943,8e-05,17.33895]
[1776351390093,39.48,73939.35,0.0,-0.14943,8e-05,17.33895]
[1776351390222,39.48,73939.29,0.0,-0.14943,8e-05,17.33939]
[1776351390660,39.48,73939.29,0.0,-0.14943,8e-05,17.33939]
[1776351390807,39.48,73939.29,0.0,-0.14943,8e-05,17.33939]
[1776351391152,39.48,73939.29,0.0,-0.14941,8e-05,17.33618]
[1776351391914,39.48,73939.29,0.0,-0.14941,8e-05,17.33618]
[1776351393527,39.48,73942.34,0.0,-0.14917,8e-05,17.31806]
[1776351397300,39.48,73942.12,0.0,-0.14918,8e-05,17.31923]
[1776351398016,39.48,73937.92,0.0,-0.14952,8e-05,17.34387]
[1776351398201,39.48,73937.92,0.0,-0.14952,8e-05,17.34387]
[1776351403057,39.48,73934.16,0.0,-0.14981,8e-05,17.36566]
[1776351404127,39.48,73934.12,0.0,-0.14981,8e-05,17.36589]
[1776351404142,39.48,73934.12,0.0,-0.14981,8e-05,17.36589]
[1776351404243,39.48,73936.3,0.0,-0.14964,8e-05,17.35299]
[1776351409025,39.48,73932.56,0.0,-0.14993,8e-05,17.37481]
[1776351409519,39.48,73933.49,0.0,-0.14986,8e-05,17.36922]
[1776351415322,39.48,73939.66,0.0,-0.14937,8e-05,17.33285]
[1776351417238,39.48,73939.22,0.0,-0.1494,8e-05,17.33545]
[1776351417793,39.48,73938.33,0.0,-0.14947,8e-05,17.34069]
[1776351424385,39.48,73937.1,0.0,-0.14957,8e-05,17.34798]
[1776351429420,39.48,73934.51,0.0,-0.14978,8e-05,17.36331]
[1776351434456,39.48,73935.42,0.0,-0.14971,8e-05,17.35801]
[1776351439489,39.48,73940.57,0.0,-0.1493,8e-05,17.32779]
[1776351444525,39.48,73940.56,0.0,-0.1493,8e-05,17.3281]
[1776351449803,39.48,73940.68,0.0,-0.1493,8e-05,17.32762]
[1776351452401,39.48,73954.14,0.0,-0.14822,8e-05,17.24544]
[1776351452484,39.48,73954.14,0.0,-0.14822,8e-05,17.24544]
[1776351453082,39.48,73953.11,0.0,-0.1483,8e-05,17.2515]
[1776351458628,39.48,73953.21,0.0,-0.1483,8e-05,17.25184]
[1776351463663,39.48,73945.48,0.0,-0.14892,8e-05,17.2978]
[1776351466859,39.48,73937.95,0.0,-0.14951,8e-05,17.34221]
[1776351467060,39.48,73937.95,0.0,-0.14951,8e-05,17.34221]
[1776351467263,39.48,73937.95,0.0,-0.14951,8e-05,17.34221]
[1776351467292,39.48,73937.95,0.0,-0.14951,8e-05,17.34221]
[1776351467390,39.48,73937.95,0.0,-0.14951,8e-05,17.34221]
[1776351467386,39.48,73935.72,0.0,-0.14969,8e-05,17.35535]
[1776351469216,39.48,73929.51,0.0,-0.15018,8e-05,17.39187]
[1776351469447,39.48,73927.52,0.0,-0.15034,8e-05,17.4035]
[1776351469585,39.48,73927.52,0.0,-0.15034,8e-05,17.4035]
[1776351469694,39.48,73927.52,0.0,-0.15034,8e-05,17.4035]
[1776351473735,39.48,73912.33,0.0,-0.15155,8e-05,17.49284]
[1776351476519,39.48,73913.64,0.0,-0.15144,8e-05,17.48505]
[1776351477011,39.48,73913.64,0.0,-0.15144,8e-05,17.48505]
[1776351477235,39.48,73913.64,0.0,-0.15144,8e-05,17.48505]
[1776351483383,39.48,73907.9,0.0,-0.15189,8e-05,17.51798]
[1776351484355,39.48,73910.6,0.0,-0.15167,8e-05,17.50178]
[1776351490148,39.48,73916.99,0.0,-0.15115,8e-05,17.46353]
[1776351490593,39.48,73914.71,0.0,-0.15133,8e-05,17.47685]
[1776351490921,39.48,73914.71,0.0,-0.15133,8e-05,17.47685]
[1776351491883,39.48,73914.17,0.0,-0.15137,8e-05,17.47992]
[1776351492040,39.48,73914.17,0.0,-0.15137,8e-05,17.47992]
[1776351492339,39.48,73914.17,0.0,-0.15137,8e-05,17.47992]
[1776351492402,39.48,73905.66,0.0,-0.15205,8e-05,17.52988]
[1776351492735,39.48,73905.66,0.0,-0.15205,8e-05,17.52988]
[1776351492744,39.48,73905.66,0.0,-0.15205,8e-05,17.52988]
[1776351496139,39.48,73891.34,0.0,-0.1532,8e-05,17.61389]
[1776351496358,39.48,73891.34,0.0,-0.1532,8e-05,17.61389]
[1776351496385,39.48,73892.87,0.0,-0.15307,8e-05,17.60466]
[1776351497049,39.48,73892.87,0.0,-0.15307,8e-05,17.60466]
[1776351497078,39.48,73893.37,0.0,-0.15303,8e-05,17.60172]
[1776351497776,39.48,73893.37,0.0,-0.15303,8e-05,17.60172]
[1776351497785,39.48,73893.37,0.0,-0.15303,8e-05,17.60172]
[1776351497906,39.48,73893.37,0.0,-0.15303,8e-05,17.60161]
[1776351499015,39.48,73893.37,0.0,-0.15303,8e-05,17.60161]
[1776351499213,39.48,73893.37,0.0,-0.15303,8e-05,17.60161]
[1776351499331,39.48,73893.37,0.0,-0.15303,8e-05,17.60161]
[1776351499351,39.48,73893.37,0.0,-0.15303,8e-05,17.60161]
[1776351499418,39.48,73890.86,0.0,-0.15323,8e-05,17.61628]
[1776351499759,39.48,73890.86,0.0,-0.15323,8e-05,17.61628]
[1776351500205,39.48,73890.86,0.0,-0.15323,8e-05,17.61628]
[1776351500360,39.48,73890.86,0.0,-0.15323,8e-05,17.61628]
[1776351500364,39.48,73911.85,0.0,-0.15155,8e-05,17.49257]
[1776351500605,39.48,73911.85,0.0,-0.15155,8e-05,17.49257]
[1776351501241,39.48,73911.85,0.0,-0.15155,8e-05,17.49257]
[1776351501276,39.48,73913.86,0.0,-0.15138,8e-05,17.48045]
[1776351502423,39.48,73913.86,0.0,-0.15138,8e-05,17.48045]
[1776351502433,39.48,73928.51,0.0,-0.15021,8e-05,17.39406]
[1776351502636,39.48,73928.51,0.0,-0.15021,8e-05,17.39406]
[1776351503431,39.48,73928.51,0.0,-0.15021,8e-05,17.39406]
[1776351503536,39.48,73930.93,0.0,-0.15002,8e-05,17.37981]
[1776351503752,39.48,73930.93,0.0,-0.15002,8e-05,17.37981]
[1776351504278,39.48,73951.21,0.0,-0.14842,8e-05,17.26042]
[1776351505089,39.48,73951.21,0.0,-0.14842,8e-05,17.26042]
[1776351505107,39.48,73951.21,0.0,-0.14842,8e-05,17.26042]
[1776351505229,39.48,73951.21,0.0,-0.14842,8e-05,17.26042]
[1776351505940,39.48,73954.42,0.0,-0.14817,8e-05,17.24153]
[1776351506007,39.48,73954.42,0.0,-0.14817,8e-05,17.24153]
[1776351506054,39.48,73954.42,0.0,-0.14817,8e-05,17.24153]
[1776351506085,39.48,73954.42,0.0,-0.14817,8e-05,17.24153]
[1776351506114,39.48,73954.42,0.0,-0.14817,8e-05,17.24153]
[1776351506144,39.48,73954.42,0.0,-0.14817,8e-05,17.24153]
[1776351506423,39.48,73954.42,0.0,-0.14817,8e-05,17.24153]
[1776351506474,39.48,73954.42,0.0,-0.14817,8e-05,17.24153]
[1776351506655,39.47,73956.22,0.0,-0.14802,8e-05,17.23049]
[1776351506987,39.47,73956.22,0.0,-0.14802,8e-05,17.23049]
[1776351510691,39.47,73963.26,0.0,-0.14746,8e-05,17.18859]
[1776351511010,39.47,73963.26,0.0,-0.14744,8e-05,17.18513]
[1776351511859,39.47,73963.26,0.0,-0.14744,8e-05,17.18513]
[1776351511916,39.47,73963.26,0.0,-0.14744,8e-05,17.18513]
[1776351511974,39.47,73963.26,0.0,-0.14744,8e-05,17.18513]
[1776351512319,39.47,73963.26,0.0,-0.14744,8e-05,17.18513]
[1776351512366,39.47,73957.43,0.0,-0.14789,8e-05,17.2193]
[1776351513903,39.47,73957.43,0.0,-0.14789,8e-05,17.21917]
[1776351513978,39.47,73957.43,0.0,-0.14789,8e-05,17.21917]
[1776351514230,39.47,73957.43,0.0,-0.14789,8e-05,17.21917]
[1776351514286,39.47,73940.69,0.0,-0.14921,8e-05,17.31771]
[1776351519608,39.47,73935.56,0.0,-0.14962,8e-05,17.34817]
[1776351526260,39.47,73932.2,0.0,-0.14988,8e-05,17.36725]
[1776351531639,39.47,73933.62,0.0,-0.14976,8e-05,17.35892]
[1776351535041,39.47,73945.05,0.0,-0.14886,8e-05,17.29167]
[1776351535458,39.47,73948.78,0.0,-0.14857,8e-05,17.26968]
[1776351535824,39.47,73948.78,0.0,-0.14857,8e-05,17.26968]
[1776351537078,39.47,73952.21,0.0,-0.1483,8e-05,17.24949]
[1776351538437,39.47,73952.21,0.0,-0.1483,8e-05,17.24949]
[1776351540551,39.47,73955.89,0.0,-0.14801,8e-05,17.2279]
[1776351540581,39.47,73958.52,0.0,-0.1478,8e-05,17.21247]
[1776351541271,39.47,73962.62,0.0,-0.14748,8e-05,17.18837]
[1776351546303,39.47,73970.4,0.0,-0.14688,8e-05,17.14313]
[1776351551337,39.47,73963.18,0.0,-0.14745,8e-05,17.18617]
[1776351556372,39.48,73962.97,0.0,-0.14748,8e-05,17.18787]
[1776351561407,39.48,73961.51,0.0,-0.1476,8e-05,17.19703]
[1776351566442,39.48,73961.73,0.0,-0.14758,8e-05,17.19611]
[1776351570994,39.48,73972.54,0.0,-0.14674,8e-05,17.1326]
[1776351571049,39.48,73972.54,0.0,-0.14674,8e-05,17.1326]
[1776351571112,39.48,73972.54,0.0,-0.14674,8e-05,17.1326]
[1776351573031,39.48,73969.71,0.0,-0.14694,8e-05,17.14565]
[1776351578544,39.48,73970.7,0.0,-0.14685,8e-05,17.13895]
[1776351583577,39.47,73974.06,0.0,-0.14658,8e-05,17.11906]
[1776351586875,39.47,73978.1,0.0,-0.14626,8e-05,17.0949]
[1776351587281,39.47,73978.1,0.0,-0.14626,8e-05,17.0949]
[1776351589925,39.47,73987.16,0.0,-0.14555,8e-05,17.04127]
[1776351591075,39.47,73988.38,0.0,-0.14546,8e-05,17.03399]
[1776351591304,39.47,73988.38,0.0,-0.14546,8e-05,17.03399]
[1776351591313,39.47,73988.38,0.0,-0.14546,8e-05,17.03399]
[1776351591444,39.47,73989.3,0.0,-0.14538,8e-05,17.02838]
[1776351592400,39.47,73989.3,0.0,-0.14538,8e-05,17.02838]
[1776351592414,39.47,73989.3,0.0,-0.14538,8e-05,17.02838]
[1776351592419,39.47,73994.78,0.0,-0.14496,8e-05,16.99606]
[1776351592997,39.47,73994.78,0.0,-0.14496,8e-05,16.99606]
[1776351593435,39.47,73994.78,0.0,-0.14496,8e-05,16.99606]
[1776351593446,39.47,73994.78,0.0,-0.14496,8e-05,16.99606]
[1776351593517,39.47,73995.18,0.0,-0.14493,8e-05,16.99365]
[1776351594001,39.47,73995.18,0.0,-0.14493,8e-05,16.99365]
[1776351594176,39.47,73995.18,0.0,-0.14493,8e-05,16.99365]
[1776351594289,39.47,73995.18,0.0,-0.14493,8e-05,16.99365]
[1776351594349,39.47,73995.3,0.0,-0.14492,8e-05,16.99294]
[1776351595685,39.47,74000.0,0.0,-0.14455,8e-05,16.96526]
[1776351595785,39.47,74000.0,0.0,-0.14455,8e-05,16.96526]
[1776351595995,39.47,74000.0,0.0,-0.14455,8e-05,16.96526]
[1776351596094,39.47,74003.85,0.0,-0.14426,8e-05,16.94257]
[1776351597490,39.47,74003.85,0.0,-0.14426,8e-05,16.94257]
[1776351597582,39.47,74001.24,0.0,-0.14446,8e-05,16.95791]
[1776351600264,39.47,73999.57,0.0,-0.14459,8e-05,16.96772]
[1776351600363,39.47,73999.88,0.0,-0.14456,8e-05,16.96589]
[1776351605353,39.47,74000.5,0.0,-0.14451,8e-05,16.96215]
[1776351605672,39.47,73989.45,0.0,-0.14537,8e-05,17.02711]
[1776351606280,39.47,73989.45,0.0,-0.14537,8e-05,17.02711]
[1776351607860,39.47,73984.3,0.0,-0.14577,8e-05,17.05726]
[1776351607961,39.47,73984.3,0.0,-0.14577,8e-05,17.05726]
[1776351608454,39.47,73984.3,0.0,-0.14577,8e-05,17.05726]
[1776351608534,39.47,73984.3,0.0,-0.14577,8e-05,17.05726]
[1776351609855,39.47,73982.17,0.0,-0.14593,8e-05,17.06951]
[1776351610142,39.47,73982.17,0.0,-0.14593,8e-05,17.06951]
[1776351610186,39.47,73974.28,0.0,-0.14654,8e-05,17.11597]
[1776351610778,39.47,73974.28,0.0,-0.14654,8e-05,17.11597]
[1776351614162,39.47,73974.61,0.0,-0.14652,8e-05,17.11393]
[1776351615958,39.47,73974.99,0.0,-0.14649,8e-05,17.11162]
[1776351615968,39.47,73974.99,0.0,-0.14649,8e-05,17.11162]
[1776351616051,39.47,73977.87,0.0,-0.14626,8e-05,17.09465]
[1776351621729,39.47,73984.31,0.0,-0.14575,8e-05,17.05633]
[1776351621874,39.47,73984.31,0.0,-0.14575,8e-05,17.05633]
[1776351622167,39.47,73984.31,0.0,-0.14575,8e-05,17.05633]
[1776351622302,39.47,73984.31,0.0,-0.14575,8e-05,17.05633]
[1776351622425,39.47,73984.31,0.0,-0.14575,8e-05,17.05633]
[1776351622507,39.47,73984.31,0.0,-0.14575,8e-05,17.05633]
[1776351622690,39.47,73995.03,0.0,-0.14492,8e-05,16.99318]
[1776351623178,39.47,73995.03,0.0,-0.14492,8e-05,16.99318]
[1776351623244,39.47,74009.33,0.0,-0.14382,8e-05,16.90899]
[1776351624123,39.47,74009.33,0.0,-0.14382,8e-05,16.90899]
[1776351626023,39.47,74012.95,0.0,-0.14354,8e-05,16.88764]
[1776351626092,39.47,74012.95,0.0,-0.14354,8e-05,16.88764]
[1776351626110,39.47,74012.95,0.0,-0.14354,8e-05,16.88764]
[1776351626114,39.47,74012.95,0.0,-0.14354,8e-05,16.88764]
[1776351626216,39.47,74013.96,0.0,-0.14346,8e-05,16.88175]
[1776351627099,39.47,74013.96,0.0,-0.14346,8e-05,16.88175]
[1776351628328,39.47,74025.42,0.0,-0.14258,8e-05,16.81447]
[1776351629045,39.47,74033.31,0.0,-0.14198,8e-05,16.76812]
[1776351629920,39.47,74038.19,0.0,-0.14161,8e-05,16.73946]
[1776351629930,39.47,74038.19,0.0,-0.14161,8e-05,16.73946]
[1776351629973,39.47,74039.53,0.0,-0.14151,8e-05,16.7316]
[1776351631642,39.47,74039.53,0.0,-0.14151,8e-05,16.7316]
[1776351632458,39.47,74039.88,0.0,-0.14146,8e-05,16.72615]
[1776351632549,39.47,74037.69,0.0,-0.14162,8e-05,16.73888]
[1776351633126,39.47,74037.69,0.0,-0.14162,8e-05,16.73888]
[1776351633406,39.47,74037.69,0.0,-0.14162,8e-05,16.73888]
[1776351633543,39.47,74037.69,0.0,-0.14162,8e-05,16.73888]
[1776351633598,39.47,74037.43,0.0,-0.14164,8e-05,16.74027]
[1776351634316,39.47,74037.43,0.0,-0.14164,8e-05,16.74027]
[1776351634382,39.47,74040.1,0.0,-0.14144,8e-05,16.72459]
[1776351635004,39.47,74040.1,0.0,-0.14144,8e-05,16.72459]
[1776351636567,39.47,74038.43,0.0,-0.14156,8e-05,16.73424]
[1776351636646,39.47,74039.71,0.0,-0.14146,8e-05,16.72645]
[1776351638631,39.47,74039.17,0.0,-0.1415,8e-05,16.72962]
[1776351640597,39.47,74040.47,0.0,-0.1414,8e-05,16.72172]
[1776351640667,39.47,74042.01,0.0,-0.14128,8e-05,16.71242]
[1776351640710,39.47,74042.01,0.0,-0.14128,8e-05,16.71242]
[1776351640791,39.47,74042.01,0.0,-0.14128,8e-05,16.71242]
[1776351640805,39.47,74042.01,0.0,-0.14128,8e-05,16.71242]
[1776351641421,39.47,74042.01,0.0,-0.14128,8e-05,16.71242]
[1776351641521,39.47,74046.44,0.0,-0.14094,8e-05,16.68641]
[1776351642088,39.47,74046.44,0.0,-0.14094,8e-05,16.68641]
[1776351644627,39.47,74060.77,0.0,-0.13985,8e-05,16.602]
[1776351644776,39.47,74060.77,0.0,-0.13985,8e-05,16.602]
[1776351648606,39.47,74055.01,0.0,-0.14029,8e-05,16.63577]
[1776351650438,39.47,74055.54,0.0,-0.14025,8e-05,16.63262]
[1776351651203,39.47,74045.28,0.0,-0.14102,8e-05,16.69283]
[1776351652033,39.47,74044.38,0.0,-0.14109,8e-05,16.69801]
[1776351653821,39.46,74044.67,0.0,-0.14107,8e-05,16.69605]
[1776351655427,39.46,74044.5,0.0,-0.14108,8e-05,16.6969]
[1776351655743,39.46,74048.57,0.0,-0.14077,8e-05,16.67285]
[1776351656827,39.46,74048.57,0.0,-0.14076,8e-05,16.67269]
[1776351657050,39.46,74048.57,0.0,-0.14076,8e-05,16.67269]
[1776351657133,39.46,74051.08,0.0,-0.14057,8e-05,16.65782]
[1776351659259,39.46,74051.08,0.0,-0.14057,8e-05,16.65769]
[1776351665184,39.46,74055.56,0.0,-0.14022,8e-05,16.63043]
[1776351668682,39.46,74039.38,0.0,-0.14144,8e-05,16.725]
[1776351669224,39.46,74025.71,0.0,-0.14248,8e-05,16.80511]
[1776351669878,39.46,74025.71,0.0,-0.14248,8e-05,16.80511]
[1776351670428,39.46,74025.71,0.0,-0.14248,8e-05,16.80511]
[1776351670605,39.46,74025.71,0.0,-0.14248,8e-05,16.80511]
[1776351670659,39.46,74019.94,0.0,-0.14292,8e-05,16.83885]
[1776351671990,39.46,74019.94,0.0,-0.14292,8e-05,16.83885]
[1776351675032,39.46,74005.89,0.0,-0.144,8e-05,16.92131]
[1776351675471,39.46,74005.89,0.0,-0.144,8e-05,16.92131]
[1776351675561,39.46,74009.05,0.0,-0.14376,8e-05,16.90261]
[1776351681299,39.46,74007.06,0.0,-0.1439,8e-05,16.91388]
[1776351684453,39.46,74005.11,0.0,-0.14405,8e-05,16.92516]
[1776351684471,39.46,74005.11,0.0,-0.14405,8e-05,16.92516]
[1776351684476,39.46,74005.11,0.0,-0.14405,8e-05,16.92516]
[1776351685129,39.46,74001.79,0.0,-0.14431,8e-05,16.94469]
[1776351689411,39.46,74002.65,0.0,-0.14424,8e-05,16.9393]
[1776351689507,39.46,74002.65,0.0,-0.14424,8e-05,16.9393]
[1776351689547,39.46,74004.72,0.0,-0.14408,8e-05,16.92705]
[1776351691770,39.46,74008.39,0.0,-0.14377,8e-05,16.90205]
[1776351692413,39.46,74008.39,0.0,-0.14377,8e-05,16.90205]
[1776351692496,39.46,74008.39,0.0,-0.14377,8e-05,16.90205]
[1776351692593,39.46,74008.39,0.0,-0.14377,8e-05,16.90205]
[1776351692621,39.46,74008.39,0.0,-0.14377,8e-05,16.90205]
[1776351692679,39.46,74005.37,0.0,-0.144,8e-05,16.9198]
[1776351694676,39.46,74005.37,0.0,-0.144,8e-05,16.9198]
[1776351694686,39.46,74005.37,0.0,-0.144,8e-05,16.9198]
[1776351694688,39.46,74005.37,0.0,-0.144,8e-05,16.9198]
[1776351694715,39.46,74021.15,0.0,-0.14279,8e-05,16.82707]
[1776351695591,39.46,74021.15,0.0,-0.14279,8e-05,16.82707]
[1776351695736,39.46,74021.15,0.0,-0.14279,8e-05,16.82707]
[1776351696416,39.46,74016.66,0.0,-0.14314,8e-05,16.85356]
[1776351698667,39.46,74014.42,0.0,-0.14331,8e-05,16.8668]
[1776351698779,39.46,74014.42,0.0,-0.14331,8e-05,16.86685]
[1776351698817,39.46,74014.42,0.0,-0.14331,8e-05,16.86685]
[1776351698961,39.46,74014.42,0.0,-0.14331,8e-05,16.86685]
[1776351699057,39.46,74014.42,0.0,-0.14331,8e-05,16.86685]
[1776351699663,39.46,74001.81,0.0,-0.14428,8e-05,16.94109]
[1776351700028,39.46,74001.81,0.0,-0.14428,8e-05,16.94109]
[1776351701928,39.46,73999.19,0.0,-0.14448,8e-05,16.95645]
[1776351702457,39.46,74002.95,0.0,-0.14419,8e-05,16.93427]
[1776351704144,39.46,74004.35,0.0,-0.14409,8e-05,16.926]
[1776351705047,39.46,74004.44,0.0,-0.14408,8e-05,16.92546]
[1776351705648,39.46,74004.44,0.0,-0.14408,8e-05,16.92546]
[1776351705969,39.46,73994.31,0.0,-0.14486,8e-05,16.98498]
[1776351709108,39.46,73990.67,0.0,-0.14514,8e-05,17.0062]
[1776351709779,39.46,73985.26,0.0,-0.14556,8e-05,17.03791]
[1776351710356,39.46,73985.26,0.0,-0.14556,8e-05,17.03791]
[1776351710371,39.46,73985.26,0.0,-0.14556,8e-05,17.03791]
[1776351712105,39.46,73998.18,0.0,-0.14455,8e-05,16.9616]
[1776351712154,39.46,73998.18,0.0,-0.14455,8e-05,16.9616]
[1776351712524,39.46,74001.32,0.0,-0.14431,8e-05,16.94307]
[1776351714120,39.46,74002.56,0.0,-0.14421,8e-05,16.93574]
[1776351714537,39.46,74001.41,0.0,-0.1443,8e-05,16.94249]
[1776351715429,39.46,74001.41,0.0,-0.1443,8e-05,16.94249]
[1776351715544,39.46,73988.48,0.0,-0.1453,8e-05,17.01853]
[1776351716172,39.46,73988.48,0.0,-0.1453,8e-05,17.01853]
[1776351716279,39.46,73988.48,0.0,-0.1453,8e-05,17.01853]
[1776351718169,39.45,73984.42,0.0,-0.14561,8e-05,17.04213]
[1776351721689,39.45,73985.03,0.0,-0.14556,8e-05,17.03823]
[1776351722002,39.45,73985.58,0.0,-0.14551,8e-05,17.03455]
[1776351728641,39.45,73983.52,0.0,-0.14566,8e-05,17.04534]
[1776351729867,39.45,73986.09,0.0,-0.14546,8e-05,17.03005]
[1776351730061,39.45,73986.09,0.0,-0.14546,8e-05,17.03005]
[1776351733264,39.45,73986.7,0.0,-0.1454,8e-05,17.026]
[1776351733676,39.45,73991.21,0.0,-0.14505,8e-05,16.99932]
[1776351734440,39.45,73991.21,0.0,-0.14505,8e-05,16.99932]
[1776351734501,39.45,73991.21,0.0,-0.14505,8e-05,16.99932]
[1776351734536,39.45,73991.21,0.0,-0.14505,8e-05,16.99932]
[1776351734558,39.45,73991.21,0.0,-0.14505,8e-05,16.99932]
[1776351734589,39.45,73991.21,0.0,-0.14505,8e-05,16.99932]
[1776351734682,39.45,73996.83,0.0,-0.14461,8e-05,16.96616]
[1776351735420,39.45,73996.83,0.0,-0.14461,8e-05,16.96616]
[1776351735728,39.45,73996.83,0.0,-0.14461,8e-05,16.96616]
[1776351735764,39.45,73996.83,0.0,-0.14461,8e-05,16.96616]
[1776351735692,39.45,74002.02,0.0,-0.14421,8e-05,16.93562]
[1776351736697,39.45,74011.27,0.0,-0.1435,8e-05,16.88116]
[1776351737828,39.45,74014.89,0.0,-0.14322,8e-05,16.85994]
[1776351737970,39.45,74014.89,0.0,-0.14322,8e-05,16.85994]
[1776351738712,39.45,74011.52,0.0,-0.14348,8e-05,16.87985]
[1776351739334,39.45,74011.52,0.0,-0.14348,8e-05,16.87985]
[1776351739718,39.45,74006.59,0.0,-0.14386,8e-05,16.90891]
[1776351739968,39.45,74006.59,0.0,-0.14386,8e-05,16.90891]
[1776351739980,39.45,74006.59,0.0,-0.14386,8e-05,16.90891]
[1776351740528,39.45,74006.59,0.0,-0.14386,8e-05,16.90891]
[1776351740537,39.45,74006.59,0.0,-0.14386,8e-05,16.90891]
[1776351740568,39.45,74006.59,0.0,-0.14386,8e-05,16.90891]
[1776351740619,39.45,74006.59,0.0,-0.14386,8e-05,16.90891]
[1776351740724,39.45,74003.77,0.0,-0.14408,8e-05,16.92553]
[1776351742568,39.45,73999.09,0.0,-0.14444,8e-05,16.95308]
[1776351746365,39.45,74001.38,0.0,-0.14426,8e-05,16.93955]
[1776351746767,39.45,73999.54,0.0,-0.14441,8e-05,16.95039]
[1776351748782,39.45,73987.79,0.0,-0.14532,8e-05,17.01946]
[1776351753817,39.45,73986.98,0.0,-0.14535,8e-05,17.02036]
[1776351755470,39.45,73986.98,0.0,-0.14535,8e-05,17.02036]
[1776351756011,39.45,73987.92,0.0,-0.14528,8e-05,17.01472]
[1776351759590,39.45,73983.81,0.0,-0.14559,8e-05,17.03859]
[1776351760208,39.45,73983.56,0.0,-0.14561,8e-05,17.03993]
[1776351764434,39.44,73983.0,0.0,-0.14565,8e-05,17.04265]
[1776351764680,39.44,73983.0,0.0,-0.14565,8e-05,17.04265]
[1776351764833,39.44,73985.08,0.0,-0.14548,8e-05,17.03027]
[1776351765017,39.44,73985.08,0.0,-0.14548,8e-05,17.03027]
[1776351765458,39.44,73985.08,0.0,-0.14548,8e-05,17.03027]
[1776351766632,39.44,73990.58,0.0,-0.14505,8e-05,16.99778]
[1776351767020,39.44,73995.3,0.0,-0.14469,8e-05,16.96981]
[1776351768358,39.44,73992.71,0.0,-0.14489,8e-05,16.98501]
[1776351769024,39.44,73990.73,0.0,-0.14504,8e-05,16.99659]
[1776351776123,39.44,73988.81,0.0,-0.14518,8e-05,17.00738]
[1776351776679,39.44,73988.81,0.0,-0.14518,8e-05,17.00738]
[1776351776754,39.44,73988.81,0.0,-0.14518,8e-05,17.00738]
[1776351777036,39.44,73993.22,0.0,-0.14483,8e-05,16.98116]
[1776351777307,39.44,73998.28,0.0,-0.14444,8e-05,16.95131]
[1776351778052,39.44,73998.28,0.0,-0.14444,8e-05,16.95131]
[1776351778751,39.44,73998.28,0.0,-0.14444,8e-05,16.95131]
[1776351778771,39.44,74005.08,0.0,-0.14392,8e-05,16.91127]
[1776351779092,39.44,74019.17,0.0,-0.14283,8e-05,16.82841]
[1776351779908,39.44,74019.17,0.0,-0.14283,8e-05,16.82841]
[1776351781266,39.44,74026.32,0.0,-0.14229,8e-05,16.78639]
[1776351781472,39.44,74026.32,0.0,-0.14229,8e-05,16.78639]
[1776351781623,39.44,74026.32,0.0,-0.14229,8e-05,16.78639]
[1776351781650,39.44,74026.32,0.0,-0.14229,8e-05,16.78639]
[1776351782430,39.44,74026.39,0.0,-0.14228,8e-05,16.78609]
[1776351782497,39.44,74026.39,0.0,-0.14228,8e-05,16.78609]
[1776351782763,39.44,74026.39,0.0,-0.14228,8e-05,16.78609]
[1776351783279,39.44,74032.73,0.0,-0.1418,8e-05,16.7488]
[1776351783380,39.44,74035.69,0.0,-0.14157,8e-05,16.73144]
[1776351786667,39.44,74037.35,0.0,-0.14145,8e-05,16.7216]
[1776351791498,39.44,74047.98,0.0,-0.14063,8e-05,16.65881]
[1776351793495,39.44,74047.4,0.0,-0.14068,8e-05,16.66214]
[1776351795559,39.44,74050.5,0.0,-0.14044,8e-05,16.64381]
[1776351801161,39.44,74055.2,0.0,-0.14008,8e-05,16.61571]
[1776351804724,39.44,74055.35,0.0,-0.14007,8e-05,16.61477]
[1776351810224,39.44,74066.25,0.0,-0.13925,8e-05,16.55105]
[1776351811706,39.44,74066.25,0.0,-0.13925,8e-05,16.55105]
[1776351813916,39.44,74059.14,0.0,-0.13976,8e-05,16.5896]
[1776351815952,39.44,74061.03,0.0,-0.13962,8e-05,16.57847]
[1776351820700,39.44,74064.64,0.0,-0.13935,8e-05,16.55734]
[1776351822161,39.44,74059.06,0.0,-0.13977,8e-05,16.59009]
[1776351822934,39.44,74059.06,0.0,-0.13977,8e-05,16.59006]
[1776351823014,39.44,74059.06,0.0,-0.13977,8e-05,16.59006]
[1776351823316,39.44,74057.39,0.0,-0.13989,8e-05,16.59982]
[1776351824041,39.44,74057.39,0.0,-0.13989,8e-05,16.59982]
[1776351824087,39.44,74057.39,0.0,-0.13989,8e-05,16.59982]
[1776351824324,39.44,74055.6,0.0,-0.14003,8e-05,16.61048]
[1776351826134,39.44,74056.99,0.0,-0.13992,8e-05,16.60226]
[1776351826336,39.44,74055.69,0.0,-0.14002,8e-05,16.60983]
[1776351830680,39.44,74072.18,0.0,-0.13878,8e-05,16.51289]
[1776351832471,39.44,74072.18,0.0,-0.13878,8e-05,16.51297]
[1776351837112,39.44,74085.01,0.0,-0.13782,7e-05,16.43839]
[1776351838392,39.44,74084.19,0.0,-0.13789,7e-05,16.44339]
[1776351838900,39.44,74082.69,0.0,-0.138,7e-05,16.45238]
[1776351840361,39.44,74077.1,0.0,-0.13842,8e-05,16.48536]
[1776351841911,39.44,74075.56,0.0,-0.13854,8e-05,16.49467]
[1776351842008,39.44,74075.56,0.0,-0.13854,8e-05,16.49467]
[1776351843677,39.44,74079.4,0.0,-0.13826,7e-05,16.47227]
[1776351843695,39.44,74084.02,0.0,-0.13791,7e-05,16.44534]
[1776351844125,39.44,74084.02,0.0,-0.13791,7e-05,16.44534]
[1776351844542,39.44,74097.98,0.0,-0.13687,7e-05,16.3635]
[1776351846628,39.44,74097.98,0.0,-0.13687,7e-05,16.36362]
[1776351846694,39.44,74100.58,0.0,-0.13668,7e-05,16.34853]
[1776351852551,39.45,74102.1,0.0,-0.13658,7e-05,16.34035]
[1776351853700,39.45,74125.0,0.0,-0.13488,7e-05,16.20641]
[1776351855053,39.45,74125.0,0.0,-0.13489,7e-05,16.20653]
[1776351855436,39.45,74125.0,0.0,-0.13489,7e-05,16.20653]
[1776351855545,39.45,74129.43,0.0,-0.13456,7e-05,16.18077]
[1776351856513,39.45,74129.43,0.0,-0.13456,7e-05,16.18077]
[1776351856562,39.45,74129.43,0.0,-0.13456,7e-05,16.18077]
[1776351856569,39.45,74129.43,0.0,-0.13456,7e-05,16.18077]
[1776351856575,39.45,74129.43,0.0,-0.13456,7e-05,16.18077]
[1776351856620,39.45,74129.43,0.0,-0.13456,7e-05,16.18077]
[1776351856721,39.45,74132.24,0.0,-0.13436,7e-05,16.16452]
[1776351858842,39.45,74132.24,0.0,-0.13436,7e-05,16.16471]
[1776351859514,39.45,74133.83,0.0,-0.13425,7e-05,16.15562]
[1776351859767,39.45,74133.83,0.0,-0.13425,7e-05,16.15562]
[1776351859795,39.45,74133.83,0.0,-0.13425,7e-05,16.15562]
[1776351859896,39.45,74131.08,0.0,-0.13445,7e-05,16.17191]
[1776351861477,39.45,74123.66,0.0,-0.135,7e-05,16.21549]
[1776351862886,39.45,74123.66,0.0,-0.135,7e-05,16.21561]
[1776351863703,39.45,74108.08,0.0,-0.13615,7e-05,16.30697]
[1776351864931,39.45,74108.08,0.0,-0.13615,7e-05,16.30696]
[1776351865615,39.45,74105.52,0.0,-0.13634,7e-05,16.32193]
[1776351870649,39.45,74104.16,0.0,-0.13644,7e-05,16.32975]
[1776351875685,39.45,74102.65,0.0,-0.13653,7e-05,16.33512]
[1776351880766,39.45,74096.73,0.0,-0.13697,7e-05,16.36948]
[1776351880862,39.45,74096.73,0.0,-0.13697,7e-05,16.36948]
[1776351881283,39.45,74092.47,0.0,-0.13728,7e-05,16.39435]
[1776351881339,39.45,74092.47,0.0,-0.13728,7e-05,16.39435]
[1776351883207,39.45,74085.36,0.0,-0.13781,7e-05,16.4358]
[1776351883741,39.45,74083.63,0.0,-0.13794,7e-05,16.44578]
[1776351884848,39.45,74083.63,0.0,-0.13794,7e-05,16.44578]
[1776351887214,39.45,74083.2,0.0,-0.13796,7e-05,16.44779]
[1776351887236,39.45,74083.2,0.0,-0.13796,7e-05,16.44779]
[1776351887775,39.45,74083.36,0.0,-0.13795,7e-05,16.4467]
[1776351889247,39.45,74083.48,0.0,-0.13794,7e-05,16.44584]
[1776351891104,39.44,74091.47,0.0,-0.13734,7e-05,16.39874]
[1776351891385,39.44,74091.47,0.0,-0.13734,7e-05,16.39874]
[1776351894036,39.44,74086.87,0.0,-0.13768,7e-05,16.42537]
[1776351897455,39.44,74090.47,0.0,-0.13741,7e-05,16.40395]
[1776351902880,39.44,74091.37,0.0,-0.13733,7e-05,16.3981]
[1776351903116,39.44,74091.37,0.0,-0.13733,7e-05,16.3981]
[1776351903778,39.44,74091.37,0.0,-0.13733,7e-05,16.3981]
[1776351903856,39.44,74091.37,0.0,-0.13733,7e-05,16.3981]
[1776351905631,39.44,74075.84,0.0,-0.13849,8e-05,16.48918]
[1776351905901,39.44,74075.84,0.0,-0.13849,8e-05,16.4892]
[1776351906319,39.44,74075.84,0.0,-0.13849,8e-05,16.4892]
[1776351906390,39.44,74075.84,0.0,-0.13849,8e-05,16.4892]
[1776351906867,39.44,74075.84,0.0,-0.13849,8e-05,16.4892]
[1776351908886,39.44,74078.89,0.0,-0.13826,7e-05,16.47124]
[1776351909069,39.44,74075.08,0.0,-0.13855,8e-05,16.4936]
[1776351909964,39.44,74075.08,0.0,-0.13855,8e-05,16.4936]
[1776351911767,39.44,74070.92,0.0,-0.13886,8e-05,16.51816]
[1776351911777,39.44,74070.92,0.0,-0.13886,8e-05,16.51816]
[1776351911946,39.44,74069.14,0.0,-0.139,8e-05,16.52874]
[1776351916978,39.44,74068.48,0.0,-0.13906,8e-05,16.53324]
[1776351921095,39.45,74070.32,0.0,-0.13893,8e-05,16.52295]
[1776351921838,39.45,74070.32,0.0,-0.13893,8e-05,16.52295]
[1776351922013,39.45,74063.92,0.0,-0.13941,8e-05,16.56066]
[1776351922339,39.45,74063.92,0.0,-0.13941,8e-05,16.56066]
[1776351923360,39.45,74060.9,0.0,-0.13964,8e-05,16.57848]
[1776351924027,39.45,74063.61,0.0,-0.13943,8e-05,16.56263]
[1776351926634,39.45,74073.5,0.0,-0.13869,8e-05,16.50481]
[1776351927288,39.45,74074.34,0.0,-0.13863,8e-05,16.50004]
[1776351928104,39.45,74078.62,0.0,-0.13831,7e-05,16.47493]
[1776351928588,39.45,74078.62,0.0,-0.13831,7e-05,16.47493]
[1776351928652,39.45,74078.62,0.0,-0.13831,7e-05,16.47493]
[1776351928741,39.45,74079.97,0.0,-0.13821,7e-05,16.46702]
[1776351931496,39.45,74085.24,0.0,-0.13782,7e-05,16.43621]
[1776351931695,39.45,74085.24,0.0,-0.13782,7e-05,16.43621]
[1776351931970,39.45,74085.24,0.0,-0.13782,7e-05,16.43621]
[1776351931977,39.45,74086.99,0.0,-0.13766,7e-05,16.42273]
[1776351933998,39.45,74086.99,0.0,-0.13766,7e-05,16.42273]
[1776351934101,39.45,74074.63,0.0,-0.13859,8e-05,16.49535]
[1776351938197,39.45,74077.87,0.0,-0.13835,8e-05,16.47641]
[1776351939639,39.45,74079.3,0.0,-0.13824,7e-05,16.46802]
[1776351939682,39.45,74079.3,0.0,-0.13824,7e-05,16.46802]
[1776351940296,39.45,74084.26,0.0,-0.13787,7e-05,16.43898]
[1776351940377,39.45,74084.26,0.0,-0.13787,7e-05,16.43898]
[1776351940433,39.45,74084.26,0.0,-0.13787,7e-05,16.43898]
[1776351942652,39.45,74080.75,0.0,-0.13814,7e-05,16.45973]
[1776351942687,39.45,74076.88,0.0,-0.13843,8e-05,16.48246]
[1776351944912,39.45,74076.88,0.0,-0.13843,8e-05,16.48246]
[1776351945020,39.45,74076.88,0.0,-0.13843,8e-05,16.48246]
[1776351945034,39.45,74076.65,0.0,-0.13845,8e-05,16.4842]
[1776351945352,39.45,74076.65,0.0,-0.13845,8e-05,16.4842]
[1776351945408,39.45,74076.65,0.0,-0.13845,8e-05,16.4842]
[1776351948923,39.45,74084.14,0.0,-0.13789,7e-05,16.44027]
[1776351949096,39.45,74078.05,0.0,-0.13835,7e-05,16.47627]
[1776351950564,39.45,74079.42,0.0,-0.13825,7e-05,16.46834]
[1776351950999,39.45,74079.42,0.0,-0.13825,7e-05,16.46834]
[1776351951340,39.45,74082.56,0.0,-0.13801,7e-05,16.45005]
[1776351951384,39.45,74082.56,0.0,-0.13801,7e-05,16.45005]
[1776351953318,39.45,74083.51,0.0,-0.13794,7e-05,16.44464]
[1776351953420,39.45,74083.51,0.0,-0.13794,7e-05,16.44464]
[1776351956428,39.45,74093.71,0.0,-0.13718,7e-05,16.38504]
[1776351957067,39.45,74093.71,0.0,-0.13718,7e-05,16.38504]
[1776351957080,39.45,74106.23,0.0,-0.13625,7e-05,16.3115]
[1776351958957,39.45,74106.23,0.0,-0.13625,7e-05,16.3115]
[1776351959932,39.45,74112.8,0.0,-0.13577,7e-05,16.27313]
[1776351961263,39.45,74110.59,0.0,-0.13593,7e-05,16.28615]
[1776351961300,39.45,74112.95,0.0,-0.13576,7e-05,16.27239]
[1776351962689,39.45,74112.95,0.0,-0.13576,7e-05,16.27239]
[1776351963965,39.45,74112.55,0.0,-0.13579,7e-05,16.27478]
[1776351964186,39.45,74114.14,0.0,-0.13567,7e-05,16.2656]
[1776351964273,39.45,74114.14,0.0,-0.13567,7e-05,16.2656]
[1776351964327,39.45,74114.14,0.0,-0.13567,7e-05,16.2656]
[1776351964362,39.45,74114.14,0.0,-0.13567,7e-05,16.2656]
[1776351965484,39.45,74123.05,0.0,-0.13501,7e-05,16.21345]
[1776351966356,39.45,74125.8,0.0,-0.13481,7e-05,16.19743]
[1776351966772,39.45,74125.8,0.0,-0.13481,7e-05,16.19743]
[1776351966996,39.45,74125.8,0.0,-0.13481,7e-05,16.19743]
[1776351967064,39.45,74125.8,0.0,-0.13481,7e-05,16.19743]
[1776351968012,39.45,74125.14,0.0,-0.13486,7e-05,16.2016]
[1776351968718,39.45,74125.14,0.0,-0.13486,7e-05,16.2016]
[1776351968819,39.45,74122.64,0.0,-0.13505,7e-05,16.21655]
[1776351974386,39.45,74123.94,0.0,-0.13496,7e-05,16.20975]
[1776351979776,39.46,74122.63,0.0,-0.13507,7e-05,16.21824]
[1776351983918,39.46,74120.93,0.0,-0.1352,7e-05,16.22869]
[1776351988499,39.46,74115.67,0.0,-0.1356,7e-05,16.26022]
[1776351992025,39.46,74120.25,0.0,-0.13525,7e-05,16.23076]
[1776351992715,39.46,74120.35,0.0,-0.13524,7e-05,16.23037]
[1776351992855,39.46,74120.35,0.0,-0.13524,7e-05,16.23037]
[1776351992956,39.46,74120.32,0.0,-0.13525,7e-05,16.23074]
[1776351996225,39.46,74129.11,0.0,-0.13461,7e-05,16.17975]
[1776352001576,39.46,74130.33,0.0,-0.13453,7e-05,16.17402]
[1776352003337,39.46,74130.53,0.0,-0.13452,7e-05,16.17307]
[1776352003591,39.47,74129.99,0.0,-0.13456,7e-05,16.17644]
[1776352004514,39.47,74129.99,0.0,-0.13456,7e-05,16.17644]
[1776352004630,39.47,74129.99,0.0,-0.13456,7e-05,16.17644]
[1776352005122,39.47,74129.99,0.0,-0.13456,7e-05,16.17644]
[1776352005130,39.47,74123.79,0.0,-0.13502,7e-05,16.21311]
[1776352005621,39.47,74123.79,0.0,-0.13502,7e-05,16.21311]
[1776352006114,39.47,74123.79,0.0,-0.13502,7e-05,16.21311]
[1776352007209,39.47,74122.45,0.0,-0.13513,7e-05,16.22111]
[1776352007287,39.47,74122.45,0.0,-0.13513,7e-05,16.22111]
[1776352007381,39.47,74122.45,0.0,-0.13513,7e-05,16.22111]
[1776352007607,39.47,74122.45,0.0,-0.13513,7e-05,16.22111]
[1776352008667,39.47,74122.03,0.0,-0.13516,7e-05,16.22372]
[1776352011147,39.47,74129.87,0.0,-0.13459,7e-05,16.17832]
[1776352011443,39.47,74129.87,0.0,-0.13459,7e-05,16.17832]
[1776352011577,39.47,74129.87,0.0,-0.13459,7e-05,16.17832]
[1776352013487,39.47,74126.95,0.0,-0.13481,7e-05,16.1958]
[1776352014078,39.47,74126.95,0.0,-0.13481,7e-05,16.1958]
[1776352014649,39.47,74123.83,0.0,-0.13504,7e-05,16.21438]
[1776352016967,39.47,74122.12,0.0,-0.13517,7e-05,16.22453]
[1776352017537,39.47,74126.87,0.0,-0.13482,7e-05,16.19701]
[1776352018191,39.47,74126.87,0.0,-0.13482,7e-05,16.19701]
[1776352019036,39.47,74126.87,0.0,-0.13482,7e-05,16.19701]
[1776352019558,39.47,74128.18,0.0,-0.13473,7e-05,16.18969]
[1776352024948,39.47,74120.62,0.0,-0.13529,7e-05,16.23442]
[1776352030155,39.47,74123.02,0.0,-0.13512,7e-05,16.22082]
[1776352031450,39.47,74125.82,0.0,-0.13492,7e-05,16.2046]
[1776352036005,39.47,74129.49,0.0,-0.13465,7e-05,16.18355]
[1776352040046,39.47,74131.42,0.0,-0.1345,7e-05,16.17182]
[1776352040058,39.47,74138.29,0.0,-0.134,7e-05,16.13152]
[1776352040971,39.47,74138.29,0.0,-0.134,7e-05,16.13152]
[1776352041134,39.47,74158.68,0.0,-0.13251,7e-05,16.01243]
[1776352041428,39.47,74158.68,0.0,-0.13251,7e-05,16.01243]
[1776352041574,39.47,74158.68,0.0,-0.13251,7e-05,16.01243]
[1776352043180,39.47,74158.68,0.0,-0.13251,7e-05,16.01238]
[1776352043879,39.47,74169.82,0.0,-0.1317,7e-05,15.94741]
[1776352049055,39.47,74171.12,0.0,-0.13161,7e-05,15.93993]
[1776352054270,39.47,74170.0,0.0,-0.13165,7e-05,15.94177]
[1776352054299,39.47,74170.0,0.0,-0.13165,7e-05,15.94177]
[1776352054956,39.47,74170.06,0.0,-0.13164,7e-05,15.94114]
[1776352056429,39.47,74171.29,0.0,-0.13155,7e-05,15.93367]
[1776352062005,39.47,74167.23,0.0,-0.13183,7e-05,15.95586]
[1776352067041,39.46,74165.92,0.0,-0.13191,7e-05,15.96254]
[1776352072178,39.46,74164.69,0.0,-0.13199,7e-05,15.969]
[1776352072315,39.46,74164.92,0.0,-0.13197,7e-05,15.96747]
[1776352072533,39.46,74164.92,0.0,-0.13197,7e-05,15.96747]
[1776352072678,39.46,74164.92,0.0,-0.13197,7e-05,15.96747]
[1776352074092,39.46,74182.13,0.0,-0.13072,7e-05,15.86658]
[1776352074687,39.46,74182.13,0.0,-0.13072,7e-05,15.86658]
[1776352074774,39.46,74182.13,0.0,-0.13072,7e-05,15.86658]
[1776352074925,39.46,74182.13,0.0,-0.13072,7e-05,15.86658]
[1776352075101,39.46,74184.79,0.0,-0.13053,7e-05,15.85085]
[1776352075601,39.46,74184.79,0.0,-0.13053,7e-05,15.85085]
[1776352077265,39.46,74194.36,0.0,-0.12984,7e-05,15.79472]
[1776352078758,39.46,74193.39,0.0,-0.1299,7e-05,15.80024]
[1776352078776,39.46,74193.39,0.0,-0.1299,7e-05,15.80024]
[1776352078836,39.46,74193.39,0.0,-0.1299,7e-05,15.80024]
[1776352079126,39.46,74194.59,0.0,-0.12982,7e-05,15.7931]
[1776352082770,39.46,74198.53,0.0,-0.12953,7e-05,15.76971]
[1776352084836,39.46,74197.21,0.0,-0.12962,7e-05,15.77709]
[1776352085157,39.46,74197.21,0.0,-0.12962,7e-05,15.77709]
[1776352085211,39.46,74210.89,0.0,-0.12864,7e-05,15.69746]
[1776352086996,39.46,74210.89,0.0,-0.12864,7e-05,15.69729]
[1776352087181,39.46,74219.76,0.0,-0.12801,7e-05,15.6455]
[1776352087454,39.46,74219.76,0.0,-0.12801,7e-05,15.6455]
[1776352088189,39.46,74222.5,0.0,-0.12781,7e-05,15.62958]
[1776352088950,39.46,74222.5,0.0,-0.12781,7e-05,15.62958]
[1776352089196,39.46,74221.69,0.0,-0.12787,7e-05,15.63432]
[1776352094231,39.46,74224.87,0.0,-0.12765,7e-05,15.61593]
[1776352095294,39.46,74226.64,0.0,-0.12752,7e-05,15.60568]
[1776352095424,39.46,74226.64,0.0,-0.12752,7e-05,15.60568]
[1776352096247,39.46,74228.08,0.0,-0.12742,7e-05,15.59737]
[1776352096424,39.46,74241.56,0.0,-0.12647,7e-05,15.51909]
[1776352099357,39.45,74247.6,0.0,-0.12603,7e-05,15.48238]
[1776352101200,39.45,74246.41,0.0,-0.12611,7e-05,15.48926]
[1776352106624,39.45,74246.8,0.0,-0.12608,7e-05,15.48683]
[1776352106706,39.45,74246.8,0.0,-0.12608,7e-05,15.48683]
[1776352107303,39.45,74244.79,0.0,-0.12622,7e-05,15.49849]
[1776352107615,39.45,74244.79,0.0,-0.12622,7e-05,15.49849]
[1776352107716,39.45,74230.62,0.0,-0.12722,7e-05,15.58076]
[1776352109133,39.45,74230.62,0.0,-0.12722,7e-05,15.58076]
[1776352111234,39.45,74220.01,0.0,-0.12797,7e-05,15.64274]
[1776352111354,39.45,74218.55,0.0,-0.12806,7e-05,15.64795]
[1776352113579,39.45,74213.61,0.0,-0.12841,7e-05,15.67668]
[1776352114015,39.45,74213.61,0.0,-0.12841,7e-05,15.67668]
[1776352114941,39.45,74205.76,0.0,-0.12897,7e-05,15.72235]
[1776352115421,39.45,74198.66,0.0,-0.12947,7e-05,15.76362]
[1776352115445,39.45,74198.66,0.0,-0.12947,7e-05,15.76362]
[1776352115466,39.45,74192.5,0.0,-0.12991,7e-05,15.79943]
[1776352116750,39.45,74192.5,0.0,-0.12991,7e-05,15.79943]
[1776352116795,39.45,74192.5,0.0,-0.12991,7e-05,15.79943]
[1776352118554,39.45,74191.39,0.0,-0.12999,7e-05,15.80555]
[1776352119180,39.45,74191.39,0.0,-0.12999,7e-05,15.80555]
[1776352119253,39.45,74191.39,0.0,-0.12999,7e-05,15.80555]
[1776352119379,39.45,74187.15,0.0,-0.13029,7e-05,15.83005]
[1776352120275,39.45,74187.15,0.0,-0.13029,7e-05,15.83005]
[1776352122057,39.45,74189.75,0.0,-0.1301,7e-05,15.81416]
[1776352124364,39.45,74189.51,0.0,-0.13011,7e-05,15.81504]
[1776352124620,39.45,74189.51,0.0,-0.13011,7e-05,15.81504]
[1776352125615,39.45,74192.19,0.0,-0.12991,7e-05,15.79917]
[1776352126533,39.45,74191.65,0.0,-0.12995,7e-05,15.80206]
[1776352126623,39.45,74191.65,0.0,-0.12995,7e-05,15.80206]
[1776352126634,39.45,74192.59,0.0,-0.12988,7e-05,15.79635]
[1776352127998,39.45,74192.59,0.0,-0.12988,7e-05,15.79635]
[1776352128360,39.45,74200.99,0.0,-0.12927,7e-05,15.74694]
[1776352128438,39.45,74200.99,0.0,-0.12927,7e-05,15.74694]
[1776352128756,39.45,74200.99,0.0,-0.12927,7e-05,15.74694]
[1776352128760,39.45,74200.99,0.0,-0.12927,7e-05,15.74694]
[1776352128793,39.45,74200.99,0.0,-0.12927,7e-05,15.74694]
[1776352129377,39.45,74199.75,0.0,-0.12936,7e-05,15.75416]
[1776352129406,39.45,74199.75,0.0,-0.12936,7e-05,15.75416]
[1776352129581,39.45,74199.75,0.0,-0.12936,7e-05,15.75416]
[1776352129594,39.45,74192.76,0.0,-0.12986,7e-05,15.79471]
[1776352131383,39.45,74191.12,0.0,-0.12997,7e-05,15.80409]
[1776352131577,39.45,74191.12,0.0,-0.12997,7e-05,15.80409]
[1776352131607,39.45,74193.34,0.0,-0.12981,7e-05,15.79093]
[1776352134190,39.45,74202.65,0.0,-0.12914,7e-05,15.73645]
[1776352134227,39.45,74202.65,0.0,-0.12914,7e-05,15.73645]
[1776352135034,39.45,74199.98,0.0,-0.12933,7e-05,15.75161]
[1776352136186,39.44,74201.85,0.0,-0.12919,7e-05,15.74054]
[1776352136571,39.44,74203.21,0.0,-0.12909,7e-05,15.73247]
[1776352136858,39.44,74203.21,0.0,-0.12909,7e-05,15.73247]
[1776352136974,39.44,74206.59,0.0,-0.12885,7e-05,15.71279]
[1776352142611,39.44,74213.34,0.0,-0.12836,7e-05,15.67296]
[1776352148150,39.44,74214.15,0.0,-0.12831,7e-05,15.66806]
[1776352151150,39.44,74215.49,0.0,-0.12821,7e-05,15.66015]
[1776352151194,39.44,74215.49,0.0,-0.12821,7e-05,15.66015]
[1776352151208,39.44,74215.49,0.0,-0.12821,7e-05,15.66015]
[1776352151252,39.44,74222.86,0.0,-0.12769,7e-05,15.61729]
[1776352152820,39.44,74222.86,0.0,-0.12769,7e-05,15.61729]
[1776352155763,39.44,74227.54,0.0,-0.12736,7e-05,15.59024]
[1776352155783,39.44,74227.54,0.0,-0.12736,7e-05,15.59024]
[1776352156289,39.44,74231.5,0.0,-0.12708,7e-05,15.56737]
[1776352156839,39.44,74231.5,0.0,-0.12708,7e-05,15.56737]
[1776352157149,39.44,74231.5,0.0,-0.12708,7e-05,15.56737]
[1776352157250,39.44,74251.39,0.0,-0.12568,7e-05,15.45199]
[1776352157646,39.44,74251.39,0.0,-0.12568,7e-05,15.45199]
[1776352157690,39.44,74251.39,0.0,-0.12568,7e-05,15.45199]
[1776352158067,39.44,74251.39,0.0,-0.12568,7e-05,15.45199]
[1776352158203,39.44,74251.39,0.0,-0.12568,7e-05,15.45199]
[1776352158270,39.44,74270.54,0.0,-0.12434,7e-05,15.34099]
[1776352158766,39.44,74270.54,0.0,-0.12434,7e-05,15.34099]
[1776352159057,39.44,74283.42,0.0,-0.12345,7e-05,15.26647]
[1776352161176,39.44,74292.03,0.0,-0.12286,7e-05,15.21675]
[1776352161323,39.44,74292.03,0.0,-0.12286,7e-05,15.21675]
[1776352161283,39.44,74301.09,0.0,-0.12223,7e-05,15.1644]
[1776352161850,39.44,74301.09,0.0,-0.12223,7e-05,15.1644]
[1776352162056,39.44,74301.09,0.0,-0.12223,7e-05,15.1644]
[1776352162218,39.44,74301.09,0.0,-0.12223,7e-05,15.1644]
[1776352162249,39.44,74323.6,0.0,-0.1207,7e-05,15.03467]
[1776352163047,39.44,74323.6,0.0,-0.1207,7e-05,15.03467]
[1776352163115,39.45,74337.93,0.0,-0.11973,7e-05,14.95267]
[1776352163526,39.45,74337.93,0.0,-0.11973,7e-05,14.95267]
[1776352164254,39.45,74337.93,0.0,-0.11973,7e-05,14.95267]
[1776352164577,39.45,74334.38,0.0,-0.11997,7e-05,14.9734]
[1776352165648,39.45,74334.38,0.0,-0.11997,7e-05,14.97339]
[1776352166234,39.45,74334.38,0.0,-0.11997,7e-05,14.97339]
[1776352166304,39.45,74334.38,0.0,-0.11997,7e-05,14.97339]
[1776352169101,39.45,74351.42,0.0,-0.11883,7e-05,14.87557]
[1776352172476,39.45,74339.07,0.0,-0.11964,7e-05,14.94378]
[1776352172842,39.45,74339.07,0.0,-0.11964,7e-05,14.94386]
[1776352176563,39.45,74337.8,0.0,-0.11973,7e-05,14.95131]
[1776352177013,39.45,74337.8,0.0,-0.11973,7e-05,14.95131]
[1776352177039,39.45,74337.8,0.0,-0.11973,7e-05,14.95131]
[1776352177895,39.45,74335.34,0.0,-0.1199,7e-05,14.96548]
[1776352180680,39.45,74333.62,0.0,-0.12002,7e-05,14.9759]
[1776352181268,39.45,74338.72,0.0,-0.11968,7e-05,14.94677]
[1776352183120,39.45,74338.72,0.0,-0.11968,7e-05,14.94702]
[1776352183427,39.45,74338.44,0.0,-0.1197,7e-05,14.94889]
[1776352184243,39.45,74338.44,0.0,-0.1197,7e-05,14.94889]
[1776352184294,39.45,74338.44,0.0,-0.1197,7e-05,14.94889]
[1776352184334,39.45,74322.81,0.0,-0.12077,7e-05,15.0394]
[1776352184410,39.45,74322.81,0.0,-0.12077,7e-05,15.0394]
[1776352184944,39.45,74322.81,0.0,-0.12077,7e-05,15.03978]
[1776352185950,39.45,74322.81,0.0,-0.12077,7e-05,15.03978]
[1776352186014,39.45,74298.43,0.0,-0.12244,7e-05,15.18069]
[1776352187292,39.45,74298.43,0.0,-0.12244,7e-05,15.18069]
[1776352188640,39.45,74289.14,0.0,-0.12309,7e-05,15.23464]
[1776352192858,39.45,74297.01,0.0,-0.12255,7e-05,15.18965]
[1776352193913,39.45,74298.43,0.0,-0.12245,7e-05,15.18163]
[1776352194186,39.45,74298.43,0.0,-0.12245,7e-05,15.18163]
[1776352194592,39.45,74298.89,0.0,-0.12243,7e-05,15.17916]
[1776352194914,39.45,74298.89,0.0,-0.12243,7e-05,15.17916]
[1776352195644,39.45,74298.89,0.0,-0.12243,7e-05,15.17936]
[1776352195729,39.45,74298.89,0.0,-0.12243,7e-05,15.17936]
[1776352195830,39.45,74298.89,0.0,-0.12243,7e-05,15.17936]
[1776352195891,39.45,74298.89,0.0,-0.12243,7e-05,15.17936]
[1776352196379,39.45,74298.89,0.0,-0.12243,7e-05,15.17936]
[1776352196837,39.46,74295.24,0.0,-0.12268,7e-05,15.20061]
[1776352197059,39.46,74295.24,0.0,-0.12268,7e-05,15.20061]
[1776352197334,39.46,74295.24,0.0,-0.12268,7e-05,15.20061]
[1776352197347,39.46,74305.17,0.0,-0.122,7e-05,15.14349]
[1776352198846,39.46,74305.17,0.0,-0.122,7e-05,15.14375]
[1776352198998,39.46,74305.17,0.0,-0.122,7e-05,15.14375]
[1776352202268,39.46,74321.46,0.0,-0.12091,7e-05,15.05105]
[1776352203159,39.46,74321.46,0.0,-0.12091,7e-05,15.05105]
[1776352203212,39.46,74321.46,0.0,-0.12091,7e-05,15.05105]
[1776352203306,39.46,74331.19,0.0,-0.12025,7e-05,14.9954]
[1776352206183,39.46,74337.27,0.0,-0.11985,7e-05,14.96136]
[1776352206273,39.46,74345.2,0.0,-0.11932,7e-05,14.91629]
[1776352206415,39.46,74345.2,0.0,-0.11932,7e-05,14.91629]
[1776352208148,39.46,74345.2,0.0,-0.11932,7e-05,14.91663]
[1776352208239,39.46,74361.26,0.0,-0.11825,7e-05,14.82482]
[1776352209072,39.46,74361.26,0.0,-0.11825,7e-05,14.82482]
[1776352209141,39.46,74361.26,0.0,-0.11825,7e-05,14.82529]
[1776352209467,39.46,74361.26,0.0,-0.11825,7e-05,14.82529]
[1776352209960,39.46,74361.26,0.0,-0.11825,7e-05,14.82529]
[1776352210037,39.46,74361.26,0.0,-0.11825,7e-05,14.82529]
[1776352210221,39.46,74361.26,0.0,-0.11825,7e-05,14.82529]
[1776352210225,39.47,74373.63,0.0,-0.11743,7e-05,14.75456]
[1776352211008,39.47,74373.63,0.0,-0.11743,7e-05,14.75456]
[1776352211961,39.47,74373.63,0.0,-0.11743,7e-05,14.75489]
[1776352212019,39.47,74373.63,0.0,-0.11743,7e-05,14.75489]
[1776352212105,39.47,74373.63,0.0,-0.11743,7e-05,14.75489]
[1776352212164,39.47,74373.63,0.0,-0.11743,7e-05,14.75489]
[1776352212194,39.47,74373.63,0.0,-0.11743,7e-05,14.75489]
[1776352212224,39.47,74373.63,0.0,-0.11743,7e-05,14.75489]
[1776352212326,39.47,74376.33,0.0,-0.11726,7e-05,14.73976]
[1776352212765,39.47,74376.33,0.0,-0.11726,7e-05,14.73976]
[1776352212858,39.47,74376.33,0.0,-0.11726,7e-05,14.73976]
[1776352212933,39.47,74376.33,0.0,-0.11726,7e-05,14.73976]
[1776352213146,39.47,74376.33,0.0,-0.11726,7e-05,14.74011]
[1776352215076,39.47,74380.1,0.0,-0.11701,7e-05,14.7189]
[1776352219315,39.47,74387.51,0.0,-0.11654,7e-05,14.67801]
[1776352219404,39.47,74400.45,0.0,-0.11569,7e-05,14.60446]
[1776352219857,39.47,74400.45,0.0,-0.11569,7e-05,14.60446]
[1776352220084,39.47,74400.45,0.0,-0.11569,7e-05,14.60446]
[1776352220444,39.47,74414.52,0.0,-0.11477,7e-05,14.52468]
[1776352220935,39.47,74414.52,0.0,-0.11477,7e-05,14.52468]
[1776352221217,39.47,74414.52,0.0,-0.11478,7e-05,14.52535]
[1776352222448,39.47,74414.52,0.0,-0.11478,7e-05,14.52535]
[1776352222489,39.48,74415.95,0.0,-0.11469,7e-05,14.51787]
[1776352223226,39.48,74418.31,0.0,-0.11454,7e-05,14.50511]
[1776352224669,39.48,74425.97,0.0,-0.11404,7e-05,14.46145]
[1776352225264,39.48,74444.99,0.0,-0.11281,6e-05,14.35371]
[1776352226264,39.48,74462.32,0.0,-0.1117,6e-05,14.25572]
[1776352228263,39.48,74462.66,0.0,-0.1117,6e-05,14.25547]
[1776352228680,39.48,74462.66,0.0,-0.1117,6e-05,14.25547]
[1776352228750,39.48,74462.66,0.0,-0.1117,6e-05,14.25547]
[1776352229155,39.48,74462.66,0.0,-0.1117,6e-05,14.25547]
[1776352229210,39.48,74462.66,0.0,-0.1117,6e-05,14.25547]
[1776352229270,39.48,74460.43,0.0,-0.11185,6e-05,14.26868]
[1776352230632,39.48,74466.39,0.0,-0.11147,6e-05,14.23543]
[1776352230977,39.48,74466.39,0.0,-0.11147,6e-05,14.23543]
[1776352231057,39.48,74466.39,0.0,-0.11147,6e-05,14.23543]
[1776352231292,39.49,74467.95,0.0,-0.11136,6e-05,14.22393]
[1776352232082,39.49,74467.95,0.0,-0.11136,6e-05,14.22393]
[1776352232181,39.49,74467.95,0.0,-0.11136,6e-05,14.22393]
[1776352232294,39.49,74467.95,0.0,-0.11136,6e-05,14.22393]
[1776352232605,39.49,74477.8,0.0,-0.11073,6e-05,14.16875]
[1776352232617,39.49,74477.8,0.0,-0.11073,6e-05,14.16875]
[1776352232622,39.49,74477.8,0.0,-0.11073,6e-05,14.16875]
[1776352232889,39.49,74477.8,0.0,-0.11073,6e-05,14.16875]
[1776352232922,39.49,74477.8,0.0,-0.11073,6e-05,14.16875]
[1776352233279,39.49,74477.8,0.0,-0.11073,6e-05,14.16875]
[1776352233637,39.49,74472.18,0.0,-0.1111,6e-05,14.2012]
[1776352234436,39.49,74472.18,0.0,-0.1111,6e-05,14.2012]
[1776352234309,39.49,74472.18,0.0,-0.11111,6e-05,14.20189]
[1776352235385,39.5,74467.92,0.0,-0.11145,6e-05,14.23238]
[1776352237980,39.52,74466.21,0.0,-0.11169,6e-05,14.25369]
[1776352238359,39.52,74466.21,0.0,-0.11169,6e-05,14.25369]
[1776352241369,39.54,74442.41,0.0,-0.11333,6e-05,14.39867]
[1776352241886,39.54,74442.41,0.0,-0.11333,6e-05,14.39867]
[1776352242476,39.54,74427.78,0.0,-0.11429,7e-05,14.48245]
[1776352242889,39.54,74427.78,0.0,-0.11429,7e-05,14.48245]
[1776352242927,39.54,74427.78,0.0,-0.11429,7e-05,14.48245]
[1776352243381,39.55,74427.78,0.0,-0.1143,7e-05,14.48328]
[1776352244236,39.55,74427.78,0.0,-0.1143,7e-05,14.48328]
[1776352244255,39.55,74427.78,0.0,-0.1143,7e-05,14.48328]
[1776352244414,39.55,74427.78,0.0,-0.1143,7e-05,14.48328]
[1776352244442,39.55,74429.2,0.0,-0.11421,7e-05,14.47595]
[1776352244809,39.55,74429.2,0.0,-0.11421,7e-05,14.47595]
[1776352245399,39.55,74429.2,0.0,-0.11422,7e-05,14.47671]
[1776352245587,39.55,74429.2,0.0,-0.11422,7e-05,14.47671]
[1776352246634,39.55,74433.02,0.0,-0.11398,7e-05,14.45574]
[1776352247748,39.55,74439.82,0.0,-0.11355,6e-05,14.41763]
[1776352247770,39.55,74439.82,0.0,-0.11355,6e-05,14.41763]
[1776352247779,39.55,74439.82,0.0,-0.11355,6e-05,14.41763]
[1776352248334,39.55,74439.82,0.0,-0.11355,6e-05,14.41763]
[1776352248421,39.55,74438.06,0.0,-0.11367,6e-05,14.42821]
[1776352249946,39.55,74438.06,0.0,-0.11367,6e-05,14.4288]
[1776352254564,39.56,74446.24,0.0,-0.11318,6e-05,14.38539]
[1776352254610,39.56,74446.24,0.0,-0.11318,6e-05,14.38539]
[1776352255470,39.56,74442.75,0.0,-0.11341,6e-05,14.40583]
[1776352255951,39.56,74442.75,0.0,-0.11341,6e-05,14.40583]
[1776352257771,39.56,74428.77,0.0,-0.11434,7e-05,14.4869]
[1776352258231,39.56,74428.77,0.0,-0.11434,7e-05,14.4869]
[1776352258333,39.56,74428.77,0.0,-0.11434,7e-05,14.4869]
[1776352258496,39.57,74414.12,0.0,-0.1153,7e-05,14.57101]
[1776352258529,39.57,74414.12,0.0,-0.1153,7e-05,14.57101]
[1776352258833,39.57,74414.12,0.0,-0.1153,7e-05,14.57101]
[1776352259350,39.57,74414.12,0.0,-0.1153,7e-05,14.57101]
[1776352259494,39.57,74414.12,0.0,-0.11531,7e-05,14.57173]
[1776352262517,39.57,74399.43,0.0,-0.11629,7e-05,14.6571]
[1776352263798,39.57,74397.77,0.0,-0.11641,7e-05,14.66704]
[1776352264529,39.57,74397.77,0.0,-0.11641,7e-05,14.66704]
[1776352264651,39.57,74399.16,0.0,-0.11632,7e-05,14.65957]
[1776352265541,39.57,74402.53,0.0,-0.11611,7e-05,14.64081]
[1776352265788,39.57,74402.53,0.0,-0.11611,7e-05,14.64081]
[1776352265823,39.57,74402.53,0.0,-0.11611,7e-05,14.64081]
[1776352271583,39.58,74401.6,0.0,-0.1162,7e-05,14.64906]
[1776352276341,39.58,74396.32,0.0,-0.11657,7e-05,14.68116]
[1776352276391,39.58,74391.05,0.0,-0.11692,7e-05,14.71172]
[1776352282022,39.59,74382.69,0.0,-0.11751,7e-05,14.76193]
[1776352286696,39.59,74384.61,0.0,-0.11739,7e-05,14.75199]
[1776352287718,39.59,74377.27,0.0,-0.11788,7e-05,14.79432]
[1776352288913,39.59,74377.4,0.0,-0.11788,7e-05,14.79423]
[1776352289283,39.59,74377.4,0.0,-0.11788,7e-05,14.79423]
[1776352289682,39.59,74370.25,0.0,-0.11836,7e-05,14.83564]
[1776352289720,39.59,74370.25,0.0,-0.11836,7e-05,14.83564]
[1776352289906,39.59,74370.25,0.0,-0.11836,7e-05,14.83564]
[1776352290076,39.59,74370.25,0.0,-0.11836,7e-05,14.83564]
[1776352290342,39.59,74370.25,0.0,-0.11836,7e-05,14.83564]
[1776352290442,39.59,74364.66,0.0,-0.11874,7e-05,14.86784]
[1776352290726,39.59,74364.66,0.0,-0.11874,7e-05,14.86784]
[1776352292836,39.6,74364.0,0.0,-0.11878,7e-05,14.86963]
[1776352292925,39.6,74364.0,0.0,-0.11878,7e-05,14.86963]
[1776352293263,39.6,74364.0,0.0,-0.11878,7e-05,14.86963]
[1776352295322,39.6,74360.94,0.0,-0.11899,7e-05,14.88781]
[1776352298310,39.6,74358.13,0.0,-0.1192,7e-05,14.90577]
[1776352299051,39.6,74357.34,0.0,-0.11927,7e-05,14.91151]
[1776352300261,39.6,74357.23,0.0,-0.11928,7e-05,14.91274]
[1776352300322,39.61,74355.65,0.0,-0.1194,7e-05,14.92239]
[1776352306436,39.61,74345.66,0.0,-0.12009,7e-05,14.98175]
[1776352310218,39.62,74347.67,0.0,-0.11998,7e-05,14.97273]
[1776352310225,39.62,74347.67,0.0,-0.11998,7e-05,14.97273]
[1776352315911,39.62,74335.51,0.0,-0.12084,7e-05,15.04555]
[1776352317004,39.62,74335.51,0.0,-0.12084,7e-05,15.04555]
[1776352321495,39.62,74337.59,0.0,-0.12072,7e-05,15.03529]
[1776352321580,39.62,74337.59,0.0,-0.12072,7e-05,15.03529]
[1776352322329,39.63,74333.48,0.0,-0.121,7e-05,15.05929]
[1776352322334,39.63,74333.48,0.0,-0.121,7e-05,15.05929]
[1776352322458,39.63,74333.48,0.0,-0.121,7e-05,15.05929]
[1776352322532,39.63,74321.29,0.0,-0.12184,7e-05,15.12967]
[1776352323237,39.63,74321.29,0.0,-0.12184,7e-05,15.12967]
[1776352323387,39.63,74321.29,0.0,-0.12184,7e-05,15.12967]
[1776352323432,39.63,74308.5,0.0,-0.12272,7e-05,15.20348]
[1776352325069,39.63,74308.5,0.0,-0.12272,7e-05,15.20365]
[1776352325302,39.63,74308.5,0.0,-0.12272,7e-05,15.20365]
[1776352325402,39.63,74302.98,0.0,-0.1231,7e-05,15.23554]
[1776352327251,39.63,74296.98,0.0,-0.12351,7e-05,15.27008]
[1776352327316,39.63,74286.5,0.0,-0.12423,7e-05,15.33044]
[1776352327747,39.63,74286.5,0.0,-0.12423,7e-05,15.33044]
[1776352328042,39.63,74286.5,0.0,-0.12423,7e-05,15.33044]
[1776352328180,39.63,74270.53,0.0,-0.12534,7e-05,15.42268]
[1776352331784,39.63,74267.27,0.0,-0.12558,7e-05,15.44201]
[1776352332133,39.63,74267.27,0.0,-0.12558,7e-05,15.44201]
[1776352332706,39.63,74273.87,0.0,-0.12512,7e-05,15.40397]
[1776352332717,39.63,74273.87,0.0,-0.12512,7e-05,15.40397]
[1776352338067,39.63,74285.69,0.0,-0.12431,7e-05,15.33677]
[1776352341466,39.63,74283.02,0.0,-0.1245,7e-05,15.35252]
[1776352344509,39.63,74280.26,0.0,-0.12469,7e-05,15.36889]
[1776352345682,39.63,74281.54,0.0,-0.12461,7e-05,15.36165]
[1776352351946,39.64,74284.82,0.0,-0.12437,7e-05,15.34071]
[1776352352540,39.64,74289.27,0.0,-0.12407,7e-05,15.31526]
[1776352358103,39.64,74291.3,0.0,-0.12394,7e-05,15.30474]
[1776352359785,39.64,74291.54,0.0,-0.12393,7e-05,15.30386]
[1776352359801,39.64,74291.54,0.0,-0.12393,7e-05,15.30386]
[1776352359849,39.64,74291.54,0.0,-0.12393,7e-05,15.30386]
[1776352365265,39.64,74289.08,0.0,-0.12411,7e-05,15.31869]
[1776352370299,39.64,74283.03,0.0,-0.12452,7e-05,15.35339]
[1776352375339,39.64,74275.92,0.0,-0.12501,7e-05,15.3941]
[1776352380370,39.64,74276.37,0.0,-0.12499,7e-05,15.39218]
[1776352384405,39.64,74292.36,0.0,-0.12388,7e-05,15.30003]
[1776352385431,39.64,74292.36,0.0,-0.12388,7e-05,15.30003]
[1776352385751,39.64,74302.19,0.0,-0.12321,7e-05,15.24347]
[1776352385790,39.64,74302.19,0.0,-0.12321,7e-05,15.24347]
[1776352385839,39.64,74302.19,0.0,-0.12321,7e-05,15.24347]
[1776352385884,39.64,74302.19,0.0,-0.12321,7e-05,15.24347]
[1776352386212,39.64,74302.19,0.0,-0.12321,7e-05,15.24347]
[1776352386420,39.64,74302.19,0.0,-0.12321,7e-05,15.24373]
[1776352387187,39.64,74302.19,0.0,-0.12321,7e-05,15.24373]
[1776352388118,39.64,74308.9,0.0,-0.12275,7e-05,15.20525]
[1776352388433,39.64,74309.5,0.0,-0.12271,7e-05,15.20196]
[1776352388838,39.64,74309.5,0.0,-0.12271,7e-05,15.20196]
[1776352389438,39.64,74309.5,0.0,-0.12271,7e-05,15.20196]
[1776352389515,39.64,74309.5,0.0,-0.12271,7e-05,15.20196]
[1776352389519,39.64,74310.51,0.0,-0.12264,7e-05,15.19633]
[1776352395369,39.64,74318.29,0.0,-0.12212,7e-05,15.15255]
[1776352398934,39.65,74326.51,0.0,-0.12157,7e-05,15.10637]
[1776352399439,39.65,74326.51,0.0,-0.12157,7e-05,15.10637]
[1776352399662,39.65,74326.51,0.0,-0.12157,7e-05,15.10637]
[1776352399684,39.65,74345.69,0.0,-0.12027,7e-05,14.99637]
[1776352400082,39.65,74345.69,0.0,-0.12027,7e-05,14.99637]
[1776352400519,39.65,74345.69,0.0,-0.12027,7e-05,14.99641]
[1776352401756,39.65,74349.86,0.0,-0.12,7e-05,14.97275]
[1776352401878,39.65,74349.86,0.0,-0.12,7e-05,14.97275]
[1776352402533,39.65,74346.72,0.0,-0.12021,7e-05,14.99101]
[1776352406124,39.65,74340.92,0.0,-0.12062,7e-05,15.02539]
[1776352406630,39.65,74337.87,0.0,-0.12083,7e-05,15.04328]
[1776352408174,39.65,74337.87,0.0,-0.12083,7e-05,15.04367]
[1776352409922,39.65,74334.25,0.0,-0.12109,7e-05,15.06515]
[1776352410589,39.65,74334.24,0.0,-0.12109,7e-05,15.06555]
[1776352413250,39.65,74335.42,0.0,-0.121,7e-05,15.05619]
[1776352413944,39.66,74330.64,0.0,-0.12132,7e-05,15.08396]
[1776352415019,39.66,74328.08,0.0,-0.1215,7e-05,15.09896]
[1776352415979,39.66,74327.16,0.0,-0.12157,7e-05,15.10453]
[1776352418977,39.66,74320.01,0.0,-0.12206,7e-05,15.14637]
[1776352419392,39.66,74320.01,0.0,-0.12206,7e-05,15.14637]
[1776352419730,39.66,74320.01,0.0,-0.12206,7e-05,15.14637]
[1776352419956,39.66,74318.29,0.0,-0.12218,7e-05,15.15646]
[1776352420193,39.66,74318.29,0.0,-0.12218,7e-05,15.15646]
[1776352420423,39.66,74318.29,0.0,-0.12218,7e-05,15.15646]
[1776352420450,39.66,74318.29,0.0,-0.12218,7e-05,15.15646]
[1776352420660,39.66,74315.88,0.0,-0.12235,7e-05,15.17051]
[1776352422672,39.66,74301.67,0.0,-0.12333,7e-05,15.25249]
[1776352426143,39.66,74299.32,0.0,-0.12349,7e-05,15.26615]
[1776352428365,39.66,74300.03,0.0,-0.12344,7e-05,15.26213]
[1776352433750,39.66,74293.5,0.0,-0.12389,7e-05,15.29975]
[1776352438283,39.66,74290.26,0.0,-0.12412,7e-05,15.31832]
[1776352441368,39.66,74291.92,0.0,-0.124,7e-05,15.30871]
[1776352442371,39.66,74291.51,0.0,-0.12403,7e-05,15.31106]
[1776352442405,39.66,74295.31,0.0,-0.12377,7e-05,15.28917]
[1776352443265,39.66,74295.31,0.0,-0.12377,7e-05,15.28917]
[1776352444146,39.66,74296.39,0.0,-0.12369,7e-05,15.28297]
[1776352447482,39.66,74302.6,0.0,-0.12327,7e-05,15.24733]
[1776352448518,39.66,74306.61,0.0,-0.12299,7e-05,15.22444]
[1776352451327,39.66,74308.63,0.0,-0.12286,7e-05,15.21308]
[1776352452587,39.66,74309.73,0.0,-0.12279,7e-05,15.20703]
[1776352453383,39.66,74308.71,0.0,-0.12286,7e-05,15.21303]
[1776352454616,39.66,74306.94,0.0,-0.12298,7e-05,15.22333]
[1776352459932,39.66,74307.76,0.0,-0.12293,7e-05,15.21929]
[1776352462772,39.66,74307.07,0.0,-0.12298,7e-05,15.22338]
[1776352463326,39.66,74314.24,0.0,-0.12249,7e-05,15.1825]
[1776352464806,39.66,74314.24,0.0,-0.12249,7e-05,15.1825]
[1776352464819,39.66,74315.86,0.0,-0.12238,7e-05,15.17315]
[1776352465331,39.66,74315.86,0.0,-0.12238,7e-05,15.17315]
[1776352466840,39.66,74316.77,0.0,-0.12232,7e-05,15.16787]
[1776352466982,39.66,74316.32,0.0,-0.12235,7e-05,15.17043]
[1776352470432,39.66,74328.93,0.0,-0.12149,7e-05,15.09807]
[1776352471416,39.66,74328.93,0.0,-0.12149,7e-05,15.09807]
[1776352471599,39.66,74328.93,0.0,-0.12149,7e-05,15.09807]
[1776352471700,39.66,74333.87,0.0,-0.12113,7e-05,15.06653]
[1776352472098,39.66,74333.87,0.0,-0.12113,7e-05,15.06653]
[1776352472419,39.66,74333.87,0.0,-0.12113,7e-05,15.06653]
[1776352473094,39.66,74344.3,0.0,-0.12043,7e-05,15.00686]
[1776352474567,39.66,74350.07,0.0,-0.12004,7e-05,14.97402]
[1776352474913,39.66,74352.61,0.0,-0.11987,7e-05,14.95949]
[1776352475076,39.66,74352.61,0.0,-0.11987,7e-05,14.95949]
[1776352475087,39.66,74352.61,0.0,-0.11987,7e-05,14.95949]
[1776352475133,39.66,74352.94,0.0,-0.11985,7e-05,14.95764]
[1776352478371,39.66,74363.71,0.0,-0.11913,7e-05,14.89621]
[1776352479265,39.67,74364.53,0.0,-0.11907,7e-05,14.89167]
[1776352483161,39.67,74368.19,0.0,-0.11883,7e-05,14.87115]
[1776352493548,39.67,74355.35,0.0,-0.11971,7e-05,14.94576]
[1776352495403,39.67,74355.31,0.0,-0.11971,7e-05,14.94606]
[1776352495455,39.67,74355.31,0.0,-0.11971,7e-05,14.94606]
[1776352497435,39.67,74343.96,0.0,-0.12048,7e-05,15.01117]
[1776352497447,39.67,74343.96,0.0,-0.12048,7e-05,15.01117]
[1776352497475,39.67,74341.52,0.0,-0.12065,7e-05,15.02537]
[1776352497906,39.67,74341.52,0.0,-0.12065,7e-05,15.02537]
[1776352497975,39.67,74341.52,0.0,-0.12065,7e-05,15.02537]
[1776352497984,39.67,74341.52,0.0,-0.12065,7e-05,15.02537]
[1776352497988,39.67,74341.52,0.0,-0.12065,7e-05,15.02537]
[1776352498200,39.67,74341.52,0.0,-0.12065,7e-05,15.02556]
[1776352499038,39.67,74341.52,0.0,-0.12065,7e-05,15.02556]
[1776352499424,39.67,74341.52,0.0,-0.12065,7e-05,15.02556]
[1776352499425,39.67,74343.24,0.0,-0.12053,7e-05,15.0159]
[1776352501919,39.67,74343.0,0.0,-0.12056,7e-05,15.01768]
[1776352504671,39.67,74346.39,0.0,-0.12033,7e-05,14.99875]
[1776352504831,39.67,74346.39,0.0,-0.12033,7e-05,14.99875]
[1776352505202,39.67,74347.8,0.0,-0.12024,7e-05,14.99099]
[1776352505605,39.67,74351.53,0.0,-0.11999,7e-05,14.96998]
[1776352507605,39.67,74351.53,0.0,-0.12,7e-05,14.97034]
[1776352507775,39.67,74351.53,0.0,-0.12,7e-05,14.97034]
[1776352507864,39.67,74361.34,0.0,-0.11934,7e-05,14.91466]
[1776352508569,39.67,74361.34,0.0,-0.11934,7e-05,14.91466]
[1776352511619,39.68,74361.34,0.0,-0.11935,7e-05,14.91576]
[1776352511720,39.68,74363.13,0.0,-0.11924,7e-05,14.90565]
[1776352512317,39.68,74363.13,0.0,-0.11924,7e-05,14.90565]
[1776352516129,39.68,74382.01,0.0,-0.11798,7e-05,14.79869]
[1776352516381,39.68,74396.39,0.0,-0.11703,7e-05,14.71672]
[1776352516959,39.68,74396.39,0.0,-0.11703,7e-05,14.71672]
[1776352517383,39.68,74396.39,0.0,-0.11703,7e-05,14.71672]
[1776352517804,39.68,74409.83,0.0,-0.11615,7e-05,14.64051]
[1776352518539,39.68,74409.83,0.0,-0.11615,7e-05,14.64051]
[1776352520631,39.68,74412.78,0.0,-0.11596,7e-05,14.62468]
[1776352526796,39.68,74414.21,0.0,-0.11589,7e-05,14.61833]
[1776352528275,39.68,74413.93,0.0,-0.11591,7e-05,14.61996]
[1776352528439,39.68,74415.62,0.0,-0.1158,7e-05,14.61036]
[1776352530381,39.68,74416.1,0.0,-0.11577,7e-05,14.60765]
[1776352530480,39.68,74415.43,0.0,-0.11581,7e-05,14.61147]
[1776352534394,39.68,74406.76,0.0,-0.11636,7e-05,14.65742]
[1776352539517,39.68,74399.74,0.0,-0.11682,7e-05,14.69704]
[1776352543578,39.68,74395.62,0.0,-0.11708,7e-05,14.72003]
[1776352543794,39.68,74395.62,0.0,-0.11708,7e-05,14.72003]
[1776352544194,39.68,74386.26,0.0,-0.1177,7e-05,14.77324]
[1776352544724,39.68,74386.26,0.0,-0.1177,7e-05,14.77324]
[1776352544831,39.68,74386.26,0.0,-0.1177,7e-05,14.77324]
[1776352544871,39.68,74377.11,0.0,-0.11831,7e-05,14.82531]
[1776352545319,39.68,74377.11,0.0,-0.11831,7e-05,14.82531]
[1776352545562,39.68,74377.11,0.0,-0.11831,7e-05,14.82531]
[1776352546571,39.68,74351.01,0.0,-0.12006,7e-05,14.97433]
[1776352547767,39.68,74351.01,0.0,-0.12006,7e-05,14.97433]
[1776352547808,39.68,74351.01,0.0,-0.12006,7e-05,14.97433]
[1776352547868,39.68,74344.31,0.0,-0.12051,7e-05,15.01266]
[1776352548111,39.68,74344.31,0.0,-0.12051,7e-05,15.01266]
[1776352548584,39.68,74344.31,0.0,-0.12051,7e-05,15.01261]
[1776352549815,39.68,74344.31,0.0,-0.12051,7e-05,15.01261]
[1776352550774,39.68,74344.32,0.0,-0.12051,7e-05,15.0125]
[1776352551299,39.68,74344.72,0.0,-0.12048,7e-05,15.01017]
[1776352551594,39.68,74344.72,0.0,-0.12048,7e-05,15.01017]
[1776352551862,39.68,74329.44,0.0,-0.12152,7e-05,15.09767]
[1776352553637,39.68,74329.44,0.0,-0.12152,7e-05,15.09761]
[1776352553660,39.68,74314.4,0.0,-0.12254,7e-05,15.18374]
[1776352554364,39.68,74314.4,0.0,-0.12254,7e-05,15.18374]
[1776352555165,39.68,74309.01,0.0,-0.12291,7e-05,15.21447]
[1776352555231,39.68,74309.01,0.0,-0.12291,7e-05,15.21447]
[1776352555630,39.68,74309.01,0.0,-0.12291,7e-05,15.21447]
[1776352556592,39.68,74309.01,0.0,-0.12291,7e-05,15.21447]
[1776352559111,39.68,74299.36,0.0,-0.12355,7e-05,15.26868]
[1776352562339,39.68,74291.26,0.0,-0.1241,7e-05,15.31406]
[1776352562473,39.68,74291.26,0.0,-0.1241,7e-05,15.31406]
[1776352562681,39.67,74289.52,0.0,-0.12421,7e-05,15.32362]
[1776352565017,39.67,74300.82,0.0,-0.12343,7e-05,15.25777]
[1776352565041,39.67,74300.82,0.0,-0.12343,7e-05,15.25777]
[1776352565414,39.67,74300.82,0.0,-0.12343,7e-05,15.25777]
[1776352565703,39.67,74301.48,0.0,-0.12338,7e-05,15.25361]
[1776352566585,39.67,74301.48,0.0,-0.12338,7e-05,15.25361]
[1776352566929,39.67,74301.48,0.0,-0.12338,7e-05,15.25361]
[1776352567208,39.67,74308.34,0.0,-0.1229,7e-05,15.21418]
[1776352567377,39.67,74308.34,0.0,-0.1229,7e-05,15.21418]
[1776352567726,39.67,74290.52,0.0,-0.12413,7e-05,15.31652]
[1776352568318,39.67,74290.52,0.0,-0.12413,7e-05,15.31652]
[1776352570511,39.67,74287.26,0.0,-0.12434,7e-05,15.33372]
[1776352572900,39.67,74288.38,0.0,-0.12426,7e-05,15.32727]
[1776352572908,39.67,74288.38,0.0,-0.12426,7e-05,15.32727]
[1776352572932,39.67,74293.41,0.0,-0.1239,7e-05,15.29732]
[1776352574785,39.67,74293.41,0.0,-0.12389,7e-05,15.29685]
[1776352574810,39.67,74296.21,0.0,-0.1237,7e-05,15.28028]
[1776352575104,39.67,74296.21,0.0,-0.1237,7e-05,15.28028]
[1776352575227,39.67,74296.21,0.0,-0.1237,7e-05,15.28028]
[1776352577438,39.66,74300.94,0.0,-0.12336,7e-05,15.25205]
[1776352577930,39.66,74300.94,0.0,-0.12336,7e-05,15.25205]
[1776352578781,39.66,74302.37,0.0,-0.12326,7e-05,15.24382]
[1776352578872,39.66,74303.51,0.0,-0.12317,7e-05,15.23651]
[1776352582846,39.66,74306.86,0.0,-0.12293,7e-05,15.21645]
[1776352582939,39.66,74307.66,0.0,-0.12288,7e-05,15.21152]
[1776352587168,39.66,74306.14,0.0,-0.12297,7e-05,15.21929]
[1776352587209,39.66,74306.14,0.0,-0.12297,7e-05,15.21929]
[1776352588157,39.66,74306.07,0.0,-0.12297,7e-05,15.21903]
[1776352588251,39.66,74306.07,0.0,-0.12297,7e-05,15.21903]
[1776352588873,39.66,74306.07,0.0,-0.12297,7e-05,15.21903]
[1776352594510,39.65,74312.95,0.0,-0.12246,7e-05,15.17504]
[1776352595036,39.65,74312.84,0.0,-0.12246,7e-05,15.17491]
[1776352596431,39.65,74308.47,0.0,-0.12275,7e-05,15.19974]
[1776352597085,39.65,74303.29,0.0,-0.12311,7e-05,15.22952]
[1776352598797,39.65,74301.84,0.0,-0.1232,7e-05,15.2372]
[1776352598944,39.65,74300.76,0.0,-0.12328,7e-05,15.24341]
[1776352600147,39.65,74299.74,0.0,-0.12334,7e-05,15.24857]
[1776352600248,39.65,74299.74,0.0,-0.12334,7e-05,15.24857]
[1776352600957,39.65,74297.44,0.0,-0.12349,7e-05,15.26142]
[1776352601954,39.65,74297.44,0.0,-0.12349,7e-05,15.26142]
[1776352601964,39.65,74287.45,0.0,-0.12418,7e-05,15.31847]
[1776352604985,39.64,74270.71,0.0,-0.12532,7e-05,15.41355]
[1776352605957,39.64,74270.71,0.0,-0.12532,7e-05,15.41355]
[1776352606686,39.64,74266.55,0.0,-0.1256,7e-05,15.43705]
[1776352607169,39.64,74256.33,0.0,-0.12631,7e-05,15.49549]
[1776352607255,39.64,74256.33,0.0,-0.12631,7e-05,15.49549]
[1776352608164,39.64,74256.33,0.0,-0.12631,7e-05,15.49502]
[1776352609036,39.64,74252.47,0.0,-0.12657,7e-05,15.51682]
[1776352609315,39.64,74252.47,0.0,-0.12657,7e-05,15.51682]
[1776352610371,39.64,74251.57,0.0,-0.12663,7e-05,15.52151]
[1776352610590,39.64,74251.57,0.0,-0.12663,7e-05,15.52151]
[1776352611363,39.64,74251.73,0.0,-0.12662,7e-05,15.52059]
[1776352611390,39.64,74251.73,0.0,-0.12662,7e-05,15.52059]
[1776352611400,39.64,74251.73,0.0,-0.12662,7e-05,15.52059]
[1776352611470,39.64,74251.73,0.0,-0.12662,7e-05,15.52059]
[1776352613382,39.64,74254.07,0.0,-0.12644,7e-05,15.50632]
[1776352613392,39.64,74254.07,0.0,-0.12644,7e-05,15.50632]
[1776352613876,39.64,74254.07,0.0,-0.12644,7e-05,15.50632]
[1776352613893,39.64,74254.07,0.0,-0.12644,7e-05,15.50632]
[1776352613907,39.64,74254.07,0.0,-0.12644,7e-05,15.50632]
[1776352613981,39.64,74254.07,0.0,-0.12644,7e-05,15.50632]
[1776352613989,39.64,74254.07,0.0,-0.12644,7e-05,15.50632]
[1776352614183,39.64,74251.04,0.0,-0.12665,7e-05,15.5233]
[1776352614798,39.64,74251.04,0.0,-0.12665,7e-05,15.5233]
[1776352615178,39.64,74252.89,0.0,-0.12652,7e-05,15.51235]
[1776352615876,39.64,74252.89,0.0,-0.12652,7e-05,15.51235]
[1776352616494,39.64,74252.94,0.0,-0.12651,7e-05,15.5117]
[1776352618980,39.63,74255.35,0.0,-0.12634,7e-05,15.49742]
[1776352619469,39.63,74255.35,0.0,-0.12634,7e-05,15.49742]
[1776352619538,39.63,74255.35,0.0,-0.12634,7e-05,15.49742]
[1776352619587,39.63,74255.35,0.0,-0.12634,7e-05,15.49742]
[1776352619607,39.63,74255.92,0.0,-0.12629,7e-05,15.49389]
[1776352622184,39.63,74262.07,0.0,-0.12585,7e-05,15.45748]
[1776352622971,39.63,74262.07,0.0,-0.12585,7e-05,15.45748]
[1776352623570,39.63,74259.36,0.0,-0.12604,7e-05,15.47252]
[1776352623650,39.63,74253.69,0.0,-0.12643,7e-05,15.50527]
[1776352625096,39.63,74252.53,0.0,-0.12651,7e-05,15.51161]
[1776352626631,39.63,74251.34,0.0,-0.12659,7e-05,15.51822]
[1776352627632,39.63,74251.54,0.0,-0.12657,7e-05,15.51679]
[1776352631245,39.63,74256.88,0.0,-0.12618,7e-05,15.48451]
[1776352631546,39.63,74256.88,0.0,-0.12618,7e-05,15.48451]
[1776352631661,39.63,74256.88,0.0,-0.12618,7e-05,15.48451]
[1776352632205,39.63,74251.56,0.0,-0.12655,7e-05,15.51493]
[1776352636019,39.62,74245.43,0.0,-0.12697,7e-05,15.54935]
[1776352639422,39.62,74247.05,0.0,-0.12684,7e-05,15.53855]
[1776352643073,39.62,74252.72,0.0,-0.12642,7e-05,15.50427]
[1776352643887,39.62,74252.72,0.0,-0.12642,7e-05,15.50427]
[1776352644287,39.62,74257.76,0.0,-0.12606,7e-05,15.47459]
[1776352645928,39.62,74258.5,0.0,-0.12601,7e-05,15.47032]
[1776352646416,39.62,74258.96,0.0,-0.12598,7e-05,15.46735]
[1776352646975,39.62,74258.96,0.0,-0.12598,7e-05,15.46735]
[1776352647985,39.62,74257.69,0.0,-0.12607,7e-05,15.47469]
[1776352649948,39.61,74257.86,0.0,-0.12605,7e-05,15.47309]
[1776352650034,39.61,74257.86,0.0,-0.12605,7e-05,15.47309]
[1776352655341,39.61,74257.46,0.0,-0.12603,7e-05,15.46994]
[1776352657134,39.61,74257.39,0.0,-0.12603,7e-05,15.47003]
[1776352657444,39.61,74257.39,0.0,-0.12603,7e-05,15.47003]
[1776352657510,39.61,74263.35,0.0,-0.1256,7e-05,15.43491]
[1776352662531,39.61,74268.21,0.0,-0.12525,7e-05,15.40535]
[1776352664564,39.6,74268.21,0.0,-0.12524,7e-05,15.40503]
[1776352668504,39.6,74283.17,0.0,-0.12419,7e-05,15.31737]
[1776352670394,39.6,74288.08,0.0,-0.12384,7e-05,15.28775]
[1776352670464,39.6,74288.08,0.0,-0.12384,7e-05,15.28775]
[1776352671749,39.6,74288.08,0.0,-0.12384,7e-05,15.28775]
[1776352671925,39.6,74288.08,0.0,-0.12384,7e-05,15.28775]
[1776352672066,39.6,74288.08,0.0,-0.12384,7e-05,15.28775]
[1776352672437,39.6,74287.12,0.0,-0.12389,7e-05,15.29251]
[1776352672535,39.6,74284.14,0.0,-0.1241,7e-05,15.30969]
[1776352678519,39.59,74281.99,0.0,-0.12422,7e-05,15.31961]
[1776352683981,39.59,74278.13,0.0,-0.12446,7e-05,15.34006]
[1776352684106,39.59,74277.57,0.0,-0.12449,7e-05,15.34234]
[1776352685710,39.59,74277.2,0.0,-0.12452,7e-05,15.34448]
[1776352685781,39.59,74272.62,0.0,-0.12483,7e-05,15.36996]
[1776352689851,39.58,74270.14,0.0,-0.12499,7e-05,15.38367]
[1776352689935,39.58,74273.93,0.0,-0.12472,7e-05,15.36088]
[1776352694987,39.58,74274.91,0.0,-0.12463,7e-05,15.3533]
[1776352700654,39.57,74277.04,0.0,-0.12446,7e-05,15.33905]
[1776352702745,39.57,74284.93,0.0,-0.1239,7e-05,15.29256]
[1776352702818,39.57,74284.93,0.0,-0.1239,7e-05,15.29256]
[1776352702987,39.57,74284.93,0.0,-0.1239,7e-05,15.29256]
[1776352703054,39.57,74271.78,0.0,-0.12481,7e-05,15.3682]
[1776352703510,39.57,74271.78,0.0,-0.12481,7e-05,15.3682]
[1776352704287,39.57,74271.78,0.0,-0.12481,7e-05,15.3682]
[1776352709685,39.57,74277.37,0.0,-0.1244,7e-05,15.33438]
[1776352713432,39.57,74281.93,0.0,-0.12405,7e-05,15.30362]
[1776352713743,39.57,74281.93,0.0,-0.12405,7e-05,15.30362]
[1776352713787,39.57,74287.25,0.0,-0.12368,7e-05,15.27248]
[1776352715533,39.56,74287.25,0.0,-0.12367,7e-05,15.27164]
[1776352715740,39.56,74287.25,0.0,-0.12367,7e-05,15.27164]
[1776352715834,39.56,74287.25,0.0,-0.12367,7e-05,15.27164]
[1776352715888,39.56,74292.29,0.0,-0.12332,7e-05,15.24258]
[1776352718596,39.56,74302.77,0.0,-0.12259,7e-05,15.18138]
[1776352718648,39.56,74302.77,0.0,-0.12259,7e-05,15.18138]
[1776352718815,39.56,74305.61,0.0,-0.12239,7e-05,15.16503]
[1776352719416,39.56,74305.61,0.0,-0.12239,7e-05,15.16503]
[1776352719493,39.56,74305.61,0.0,-0.12239,7e-05,15.16503]
[1776352719822,39.56,74300.63,0.0,-0.12274,7e-05,15.19369]
[1776352720253,39.56,74300.63,0.0,-0.12274,7e-05,15.19369]
[1776352721650,39.56,74301.2,0.0,-0.12269,7e-05,15.18978]
[1776352721920,39.56,74301.2,0.0,-0.12269,7e-05,15.18978]
[1776352722522,39.56,74301.39,0.0,-0.12267,7e-05,15.18835]
[1776352723336,39.56,74301.39,0.0,-0.12267,7e-05,15.18802]
[1776352723347,39.56,74301.39,0.0,-0.12267,7e-05,15.18802]
[1776352723851,39.56,74301.52,0.0,-0.12266,7e-05,15.18694]
[1776352725083,39.56,74301.52,0.0,-0.12266,7e-05,15.18694]
[1776352727288,39.56,74302.77,0.0,-0.12256,7e-05,15.17904]
[1776352727354,39.56,74302.77,0.0,-0.12256,7e-05,15.17904]
[1776352727363,39.56,74302.77,0.0,-0.12256,7e-05,15.17904]
[1776352727671,39.56,74302.77,0.0,-0.12256,7e-05,15.17904]
[1776352728728,39.56,74302.72,0.0,-0.12256,7e-05,15.17898]
[1776352729162,39.56,74296.43,0.0,-0.12299,7e-05,15.21484]
[1776352733044,39.55,74289.59,0.0,-0.12345,7e-05,15.253]
[1776352733210,39.55,74293.59,0.0,-0.12317,7e-05,15.22951]
[1776352733920,39.55,74293.59,0.0,-0.12316,7e-05,15.22936]
[1776352738954,39.55,74298.09,0.0,-0.12284,7e-05,15.20241]
[1776352740153,39.55,74298.09,0.0,-0.12284,7e-05,15.20241]
[1776352740969,39.55,74296.97,0.0,-0.12291,7e-05,15.20815]
[1776352741581,39.55,74296.97,0.0,-0.12291,7e-05,15.20815]
[1776352742080,39.55,74299.4,0.0,-0.12274,7e-05,15.19377]
[1776352744074,39.55,74299.93,0.0,-0.1227,7e-05,15.19039]
[1776352744997,39.55,74296.81,0.0,-0.12291,7e-05,15.20769]
[1776352746015,39.55,74296.81,0.0,-0.12291,7e-05,15.20769]
[1776352746051,39.55,74296.81,0.0,-0.12291,7e-05,15.20769]
[1776352748069,39.54,74294.35,0.0,-0.12307,7e-05,15.22114]
[1776352748090,39.54,74294.35,0.0,-0.12307,7e-05,15.22114]
[1776352748109,39.54,74294.35,0.0,-0.12307,7e-05,15.22114]
[1776352748151,39.54,74294.09,0.0,-0.12308,7e-05,15.22227]
[1776352748192,39.54,74294.09,0.0,-0.12308,7e-05,15.22227]
[1776352748700,39.54,74294.09,0.0,-0.12308,7e-05,15.22227]
[1776352749080,39.54,74294.09,0.0,-0.12308,7e-05,15.22227]
[1776352749853,39.54,74287.38,0.0,-0.12354,7e-05,15.26061]
[1776352751038,39.54,74287.38,0.0,-0.12353,7e-05,15.26018]
[1776352754547,39.54,74283.6,0.0,-0.12377,7e-05,15.28018]
[1776352754579,39.54,74283.6,0.0,-0.12377,7e-05,15.28018]
[1776352754595,39.54,74283.6,0.0,-0.12377,7e-05,15.28018]
[1776352755533,39.54,74282.83,0.0,-0.12382,7e-05,15.28416]
[1776352755601,39.54,74282.83,0.0,-0.12382,7e-05,15.28416]
[1776352756076,39.54,74290.45,0.0,-0.12329,7e-05,15.23977]
[1776352756420,39.54,74290.45,0.0,-0.12329,7e-05,15.23977]
[1776352756934,39.54,74290.45,0.0,-0.12329,7e-05,15.23977]
[1776352756979,39.54,74290.45,0.0,-0.12329,7e-05,15.23977]
[1776352758476,39.54,74295.78,0.0,-0.12292,7e-05,15.20829]
[1776352758593,39.54,74295.78,0.0,-0.12292,7e-05,15.20829]
[1776352759099,39.54,74296.9,0.0,-0.12283,7e-05,15.2015]
[1776352761455,39.53,74295.55,0.0,-0.12292,7e-05,15.20864]
[1776352761543,39.53,74295.55,0.0,-0.12292,7e-05,15.20864]
[1776352761743,39.53,74295.55,0.0,-0.12292,7e-05,15.20864]
[1776352761928,39.53,74295.55,0.0,-0.12292,7e-05,15.20864]
[1776352762121,39.53,74293.11,0.0,-0.12308,7e-05,15.22237]
[1776352764402,39.53,74292.96,0.0,-0.12309,7e-05,15.22281]
[1776352766165,39.53,74290.66,0.0,-0.12324,7e-05,15.23574]
[1776352766315,39.53,74288.72,0.0,-0.12337,7e-05,15.24659]
[1776352766846,39.53,74288.72,0.0,-0.12337,7e-05,15.24659]
[1776352770192,39.53,74280.54,0.0,-0.12392,7e-05,15.29232]
[1776352771184,39.53,74278.89,0.0,-0.12401,7e-05,15.29815]
[1776352774277,39.52,74279.7,0.0,-0.12394,7e-05,15.29224]
[1776352774297,39.52,74279.7,0.0,-0.12394,7e-05,15.29224]
[1776352774398,39.52,74284.28,0.0,-0.12362,7e-05,15.26579]
[1776352780873,39.52,74281.6,0.0,-0.12379,7e-05,15.27939]
[1776352782384,39.52,74281.42,0.0,-0.12379,7e-05,15.27966]
[1776352783915,39.52,74284.81,0.0,-0.12355,7e-05,15.2597]
[1776352783934,39.52,74284.81,0.0,-0.12355,7e-05,15.2597]
[1776352786794,39.52,74280.79,0.0,-0.12382,7e-05,15.28184]
[1776352789171,39.51,74281.67,0.0,-0.12375,7e-05,15.27601]
[1776352790105,39.51,74284.06,0.0,-0.12358,7e-05,15.26182]
[1776352790701,39.51,74284.24,0.0,-0.12356,7e-05,15.26008]
[1776352790978,39.51,74284.24,0.0,-0.12356,7e-05,15.26008]
[1776352791082,39.51,74284.24,0.0,-0.12356,7e-05,15.26008]
[1776352794666,39.51,74279.74,0.0,-0.12386,7e-05,15.285]
[1776352795056,39.51,74279.74,0.0,-0.12386,7e-05,15.285]
[1776352796231,39.51,74282.25,0.0,-0.12367,7e-05,15.26974]
[1776352798523,39.51,74280.5,0.0,-0.12379,7e-05,15.27912]
[1776352799087,39.51,74280.5,0.0,-0.12379,7e-05,15.27912]
[1776352800290,39.51,74278.62,0.0,-0.12391,7e-05,15.28922]
[1776352800395,39.51,74278.62,0.0,-0.12391,7e-05,15.28922]
[1776352800883,39.51,74278.62,0.0,-0.12391,7e-05,15.28922]
[1776352801024,39.51,74278.62,0.0,-0.12391,7e-05,15.28922]
[1776352802759,39.5,74280.62,0.0,-0.12376,7e-05,15.27689]
[1776352802804,39.5,74286.97,0.0,-0.12332,7e-05,15.23984]
[1776352808454,39.5,74285.09,0.0,-0.12342,7e-05,15.24875]
[1776352813487,39.5,74282.1,0.0,-0.12362,7e-05,15.26511]
[1776352816631,39.5,74281.63,0.0,-0.12365,7e-05,15.26739]
[1776352816715,39.5,74279.65,0.0,-0.12378,7e-05,15.27849]
[1776352819008,39.5,74279.65,0.0,-0.12378,7e-05,15.27814]
[1776352819172,39.5,74279.65,0.0,-0.12378,7e-05,15.27814]
[1776352819239,39.5,74281.6,0.0,-0.12364,7e-05,15.26651]
[1776352819489,39.5,74281.6,0.0,-0.12364,7e-05,15.26651]
[1776352819550,39.49,74297.32,0.0,-0.12255,7e-05,15.17532]
[1776352821175,39.49,74297.32,0.0,-0.12255,7e-05,15.17532]
[1776352821220,39.49,74297.32,0.0,-0.12255,7e-05,15.17532]
[1776352821256,39.49,74297.32,0.0,-0.12255,7e-05,15.17532]
[1776352821551,39.49,74311.17,0.0,-0.1216,7e-05,15.09515]
[1776352822313,39.49,74311.17,0.0,-0.1216,7e-05,15.09515]
[1776352822854,39.49,74311.17,0.0,-0.1216,7e-05,15.09515]
[1776352822869,39.49,74311.17,0.0,-0.1216,7e-05,15.09515]
[1776352822990,39.49,74311.17,0.0,-0.1216,7e-05,15.09515]
[1776352823006,39.49,74311.17,0.0,-0.1216,7e-05,15.09515]
[1776352823020,39.49,74311.17,0.0,-0.1216,7e-05,15.09515]
[1776352823080,39.49,74314.41,0.0,-0.12138,7e-05,15.07658]
[1776352823284,39.49,74314.41,0.0,-0.12138,7e-05,15.07658]
[1776352823776,39.49,74314.41,0.0,-0.12138,7e-05,15.07658]
[1776352825350,39.49,74325.63,0.0,-0.1206,7e-05,15.01145]
[1776352825688,39.49,74325.63,0.0,-0.1206,7e-05,15.01145]
[1776352825771,39.49,74325.63,0.0,-0.1206,7e-05,15.01145]
[1776352826414,39.49,74331.23,0.0,-0.12022,7e-05,14.97889]
[1776352827381,39.49,74331.23,0.0,-0.12022,7e-05,14.97859]
[1776352828886,39.49,74331.23,0.0,-0.12021,7e-05,14.9783]
[1776352829112,39.49,74331.23,0.0,-0.12021,7e-05,14.9783]
[1776352829335,39.49,74339.22,0.0,-0.11967,7e-05,14.93181]
[1776352829530,39.49,74339.22,0.0,-0.11967,7e-05,14.93181]
[1776352829603,39.49,74339.22,0.0,-0.11967,7e-05,14.93181]
[1776352832623,39.49,74355.1,0.0,-0.11857,7e-05,14.8368]
[1776352833387,39.49,74355.1,0.0,-0.11857,7e-05,14.8368]
[1776352836066,39.49,74367.79,0.0,-0.11772,7e-05,14.76391]
[1776352836836,39.49,74366.64,0.0,-0.1178,7e-05,14.77051]
[1776352836843,39.49,74366.64,0.0,-0.1178,7e-05,14.77051]
[1776352836935,39.49,74368.49,0.0,-0.11767,7e-05,14.75994]
[1776352837551,39.49,74368.49,0.0,-0.11767,7e-05,14.75994]
[1776352839943,39.49,74371.61,0.0,-0.11746,7e-05,14.74214]
[1776352839956,39.49,74371.61,0.0,-0.11746,7e-05,14.74214]
[1776352840046,39.49,74370.9,0.0,-0.11751,7e-05,14.74628]
[1776352841737,39.49,74366.5,0.0,-0.11781,7e-05,14.77148]
[1776352845420,39.49,74344.89,0.0,-0.11925,7e-05,14.89493]
[1776352848755,39.49,74346.94,0.0,-0.1191,7e-05,14.88225]
[1776352848820,39.49,74345.06,0.0,-0.11923,7e-05,14.89275]
[1776352851617,39.48,74343.16,0.0,-0.11935,7e-05,14.90304]
[1776352851764,39.48,74340.81,0.0,-0.1195,7e-05,14.91585]
[1776352856965,39.48,74342.71,0.0,-0.11936,7e-05,14.90397]
[1776352860351,39.48,74361.86,0.0,-0.11806,7e-05,14.79304]
[1776352864528,39.48,74360.29,0.0,-0.11816,7e-05,14.80147]
[1776352867767,39.48,74361.55,0.0,-0.11807,7e-05,14.79373]
[1776352872916,39.47,74370.34,0.0,-0.11747,7e-05,14.74231]
[1776352877959,39.47,74373.13,0.0,-0.11728,7e-05,14.7263]
[1776352882986,39.47,74369.79,0.0,-0.1175,7e-05,14.74493]
[1776352887896,39.47,74362.19,0.0,-0.118,7e-05,14.78763]
[1776352888563,39.47,74362.19,0.0,-0.118,7e-05,14.78739]
[1776352889056,39.47,74360.25,0.0,-0.11813,7e-05,14.79852]
[1776352889861,39.47,74360.25,0.0,-0.11813,7e-05,14.79852]
[1776352890221,39.47,74360.25,0.0,-0.11813,7e-05,14.79852]
[1776352890228,39.47,74353.84,0.0,-0.11855,7e-05,14.83479]
[1776352893066,39.47,74367.26,0.0,-0.11762,7e-05,14.75412]
[1776352896503,39.47,74367.64,0.0,-0.1176,7e-05,14.75184]
[1776352902127,39.47,74359.2,0.0,-0.11815,7e-05,14.79877]
[1776352904509,39.47,74360.25,0.0,-0.11807,7e-05,14.79217]
[1776352906156,39.46,74377.12,0.0,-0.11694,7e-05,14.69491]
[1776352910131,39.46,74379.3,0.0,-0.11679,7e-05,14.68205]
[1776352910300,39.46,74379.3,0.0,-0.11679,7e-05,14.68205]
[1776352910406,39.46,74380.18,0.0,-0.11673,7e-05,14.6769]
[1776352910943,39.46,74380.18,0.0,-0.11673,7e-05,14.6769]
[1776352911114,39.46,74380.18,0.0,-0.11673,7e-05,14.6769]
[1776352911192,39.46,74380.18,0.0,-0.11673,7e-05,14.67679]
[1776352912954,39.46,74384.93,0.0,-0.11641,7e-05,14.64951]
[1776352913207,39.46,74387.13,0.0,-0.11626,7e-05,14.63687]
[1776352914719,39.46,74384.12,0.0,-0.11646,7e-05,14.65406]
[1776352914912,39.46,74384.12,0.0,-0.11646,7e-05,14.65406]
[1776352915221,39.46,74403.85,0.0,-0.11516,7e-05,14.54122]
[1776352918930,39.46,74414.05,0.0,-0.11448,7e-05,14.48248]
[1776352919252,39.46,74412.97,0.0,-0.11455,7e-05,14.48832]
[1776352924297,39.46,74421.24,0.0,-0.11399,7e-05,14.43933]
[1776352928265,39.46,74419.63,0.0,-0.11409,7e-05,14.44767]
[1776352928320,39.46,74418.77,0.0,-0.11414,7e-05,14.45231]
[1776352928662,39.46,74418.77,0.0,-0.11414,7e-05,14.45231]
[1776352929327,39.46,74408.96,0.0,-0.11478,7e-05,14.50828]
[1776352929602,39.46,74408.96,0.0,-0.11478,7e-05,14.50828]
[1776352929631,39.46,74408.96,0.0,-0.11478,7e-05,14.50828]
[1776352930334,39.46,74399.35,0.0,-0.11542,7e-05,14.56334]
[1776352931147,39.46,74399.35,0.0,-0.11542,7e-05,14.56334]
[1776352931343,39.46,74391.47,0.0,-0.11594,7e-05,14.60849]
[1776352933168,39.46,74387.98,0.0,-0.11617,7e-05,14.62855]
[1776352935152,39.46,74376.61,0.0,-0.11692,7e-05,14.69362]
[1776352935275,39.46,74376.61,0.0,-0.11692,7e-05,14.69362]
[1776352935376,39.46,74374.35,0.0,-0.11707,7e-05,14.70656]
[1776352935412,39.46,74374.35,0.0,-0.11707,7e-05,14.70656]
[1776352936091,39.46,74374.35,0.0,-0.11707,7e-05,14.70656]
[1776352936378,39.46,74374.35,0.0,-0.11707,7e-05,14.70642]
[1776352937206,39.46,74374.35,0.0,-0.11707,7e-05,14.70642]
[1776352937385,39.46,74372.11,0.0,-0.11722,7e-05,14.71915]
[1776352937504,39.46,74372.11,0.0,-0.11722,7e-05,14.71915]
[1776352937683,39.46,74372.11,0.0,-0.11722,7e-05,14.71915]
[1776352939217,39.46,74370.32,0.0,-0.11734,7e-05,14.72928]
[1776352939400,39.46,74371.19,0.0,-0.11728,7e-05,14.72416]
[1776352941202,39.46,74369.92,0.0,-0.11736,7e-05,14.73131]
[1776352941353,39.46,74369.92,0.0,-0.11736,7e-05,14.73131]
[1776352941413,39.45,74368.39,0.0,-0.11746,7e-05,14.73995]
[1776352944967,39.45,74372.49,0.0,-0.11719,7e-05,14.71617]
[1776352950477,39.45,74362.93,0.0,-0.11781,7e-05,14.76991]
[1776352953893,39.45,74361.09,0.0,-0.11791,7e-05,14.77682]
[1776352954085,39.45,74361.17,0.0,-0.1179,7e-05,14.77616]
[1776352956120,39.45,74361.17,0.0,-0.1179,7e-05,14.77597]
[1776352956300,39.45,74361.17,0.0,-0.1179,7e-05,14.77597]
[1776352956381,39.45,74351.99,0.0,-0.11851,7e-05,14.82847]
[1776352958534,39.45,74365.57,0.0,-0.1176,7e-05,14.75031]
[1776352960057,39.45,74365.57,0.0,-0.1176,7e-05,14.75031]
[1776352960861,39.45,74364.51,0.0,-0.11767,7e-05,14.75649]
[1776352960996,39.45,74364.51,0.0,-0.11767,7e-05,14.75649]
[1776352961047,39.45,74380.7,0.0,-0.1166,7e-05,14.66388]
[1776352962896,39.45,74380.7,0.0,-0.1166,7e-05,14.66388]
[1776352963889,39.45,74391.26,0.0,-0.1159,7e-05,14.60341]
[1776352963894,39.45,74392.24,0.0,-0.11583,7e-05,14.59782]
[1776352966418,39.45,74392.24,0.0,-0.11583,7e-05,14.59787]
[1776352966640,39.45,74392.28,0.0,-0.11583,7e-05,14.59769]
[1776352966700,39.45,74378.68,0.0,-0.11673,7e-05,14.67559]
[1776352972637,39.45,74369.32,0.0,-0.11735,7e-05,14.72878]
[1776352973894,39.45,74369.32,0.0,-0.11735,7e-05,14.72878]
[1776352973899,39.45,74369.32,0.0,-0.11735,7e-05,14.72878]
[1776352973927,39.45,74369.32,0.0,-0.11735,7e-05,14.72878]
[1776352979536,39.45,74368.2,0.0,-0.11742,7e-05,14.73448]
[1776352981342,39.45,74366.6,0.0,-0.11752,7e-05,14.74353]
[1776352981401,39.45,74366.6,0.0,-0.11752,7e-05,14.74353]
[1776352982237,39.45,74359.24,0.0,-0.11801,7e-05,14.78548]
[1776352982373,39.45,74357.18,0.0,-0.11815,7e-05,14.7973]
[1776352982929,39.45,74357.18,0.0,-0.11815,7e-05,14.7973]
[1776352982939,39.45,74357.18,0.0,-0.11815,7e-05,14.7973]
[1776352983769,39.45,74352.37,0.0,-0.11847,7e-05,14.82452]
[1776352983795,39.45,74345.78,0.0,-0.11891,7e-05,14.86239]
[1776352984959,39.45,74345.78,0.0,-0.11891,7e-05,14.86239]
[1776352985235,39.45,74345.78,0.0,-0.11891,7e-05,14.86239]
[1776352985251,39.45,74343.12,0.0,-0.11909,7e-05,14.87743]
[1776352989272,39.45,74340.18,0.0,-0.11928,7e-05,14.89385]
[1776352990384,39.45,74338.15,0.0,-0.11942,7e-05,14.90542]
[1776352990394,39.45,74338.15,0.0,-0.11942,7e-05,14.90542]
[1776352991150,39.44,74338.15,0.0,-0.11942,7e-05,14.90532]
[1776352991336,39.44,74338.15,0.0,-0.11942,7e-05,14.90532]
[1776352991405,39.44,74341.86,0.0,-0.11916,7e-05,14.88387]
[1776352991797,39.44,74341.86,0.0,-0.11916,7e-05,14.88387]
[1776352992609,39.44,74348.23,0.0,-0.11873,7e-05,14.84684]
[1776352994203,39.44,74348.23,0.0,-0.11873,7e-05,14.84684]
[1776352994585,39.44,74352.25,0.0,-0.11846,7e-05,14.82348]
[1776352997725,39.44,74352.32,0.0,-0.11844,7e-05,14.82237]
[1776352997811,39.44,74352.32,0.0,-0.11844,7e-05,14.82214]
[1776352999400,39.44,74352.32,0.0,-0.11844,7e-05,14.82214]
[1776353000108,39.44,74359.91,0.0,-0.11793,7e-05,14.77833]
[1776353000173,39.44,74359.91,0.0,-0.11793,7e-05,14.77833]
[1776353000339,39.44,74359.91,0.0,-0.11793,7e-05,14.77833]
[1776353000435,39.44,74395.16,0.0,-0.11558,7e-05,14.57603]
[1776353000571,39.44,74395.16,0.0,-0.11558,7e-05,14.57603]
[1776353000603,39.44,74395.16,0.0,-0.11558,7e-05,14.57603]
[1776353000816,39.44,74395.16,0.0,-0.11558,7e-05,14.57603]
[1776353001089,39.44,74395.16,0.0,-0.11558,7e-05,14.57603]
[1776353001096,39.44,74402.44,0.0,-0.1151,7e-05,14.53456]
[1776353003688,39.44,74403.2,0.0,-0.11506,7e-05,14.53064]
[1776353008899,39.44,74399.33,0.0,-0.11533,7e-05,14.55395]
[1776353010874,39.44,74399.21,0.0,-0.11533,7e-05,14.55464]
[1776353014423,39.45,74398.56,0.0,-0.11536,7e-05,14.55573]
[1776353014755,39.45,74395.65,0.0,-0.11556,7e-05,14.57249]
[1776353014854,39.45,74395.65,0.0,-0.11556,7e-05,14.57249]
[1776353015152,39.45,74391.32,0.0,-0.11584,7e-05,14.59737]
[1776353016387,39.45,74391.32,0.0,-0.11584,7e-05,14.59737]
[1776353017146,39.45,74380.2,0.0,-0.11658,7e-05,14.66111]
[1776353018748,39.45,74369.97,0.0,-0.11726,7e-05,14.71965]
[1776353018969,39.45,74365.91,0.0,-0.11753,7e-05,14.74294]
[1776353024008,39.44,74358.14,0.0,-0.11804,7e-05,14.78667]
[1776353029073,39.44,74355.83,0.0,-0.11819,7e-05,14.79922]
[1776353029162,39.44,74354.62,0.0,-0.11827,7e-05,14.80598]
[1776353029811,39.44,74354.62,0.0,-0.11827,7e-05,14.80598]
[1776353030049,39.44,74354.62,0.0,-0.11827,7e-05,14.80579]
[1776353035085,39.44,74346.88,0.0,-0.11877,7e-05,14.84903]
[1776353037246,39.44,74346.49,0.0,-0.1188,7e-05,14.85102]
[1776353037348,39.44,74351.62,0.0,-0.11845,7e-05,14.82129]
[1776353040545,39.44,74353.61,0.0,-0.11831,7e-05,14.80926]
[1776353040675,39.44,74353.61,0.0,-0.11831,7e-05,14.80926]
[1776353040758,39.44,74353.61,0.0,-0.11831,7e-05,14.80926]
[1776353040877,39.44,74353.61,0.0,-0.11831,7e-05,14.80926]
[1776353040943,39.44,74353.61,0.0,-0.11831,7e-05,14.80926]
[1776353047170,39.44,74362.0,0.0,-0.11774,7e-05,14.76048]
[1776353051874,39.44,74365.08,0.0,-0.11753,7e-05,14.74259]
[1776353057245,39.43,74356.96,0.0,-0.11807,7e-05,14.78858]
[1776353060462,39.43,74357.29,0.0,-0.11804,7e-05,14.7864]
[1776353060519,39.43,74357.67,0.0,-0.11801,7e-05,14.78394]
[1776353061222,39.43,74357.67,0.0,-0.11801,7e-05,14.78394]
[1776353061378,39.43,74357.67,0.0,-0.11801,7e-05,14.78394]
[1776353061441,39.43,74360.36,0.0,-0.11783,7e-05,14.76835]
[1776353063897,39.43,74362.75,0.0,-0.11767,7e-05,14.75443]
[1776353069075,39.43,74368.74,0.0,-0.11727,7e-05,14.71983]
[1776353074397,39.43,74368.32,0.0,-0.11727,7e-05,14.71906]
[1776353077455,39.43,74380.77,0.0,-0.11645,7e-05,14.64769]
[1776353078111,39.43,74380.77,0.0,-0.11645,7e-05,14.64769]
[1776353078187,39.43,74380.77,0.0,-0.11645,7e-05,14.64769]
[1776353078425,39.43,74380.77,0.0,-0.11645,7e-05,14.64776]
[1776353080063,39.43,74386.17,0.0,-0.11609,7e-05,14.61695]
[1776353083346,39.43,74388.65,0.0,-0.11593,7e-05,14.6031]
[1776353088495,39.43,74387.33,0.0,-0.11602,7e-05,14.61131]
[1776353093530,39.44,74388.27,0.0,-0.11597,7e-05,14.60668]
[1776353095090,39.44,74387.9,0.0,-0.11599,7e-05,14.60879]
[1776353095549,39.44,74387.9,0.0,-0.116,7e-05,14.60891]
[1776353096551,39.44,74415.7,0.0,-0.11417,7e-05,14.45005]
[1776353100083,39.44,74420.14,0.0,-0.11388,7e-05,14.42505]
[1776353102038,39.44,74418.92,0.0,-0.11396,7e-05,14.43223]
[1776353102230,39.44,74418.92,0.0,-0.11396,7e-05,14.43223]
[1776353102455,39.44,74418.92,0.0,-0.11396,7e-05,14.43223]
[1776353102599,39.44,74418.96,0.0,-0.11396,7e-05,14.432]
[1776353103600,39.44,74435.49,0.0,-0.11288,6e-05,14.33777]
[1776353103619,39.44,74435.49,0.0,-0.11288,6e-05,14.33777]
[1776353106563,39.44,74446.9,0.0,-0.11214,6e-05,14.27287]
[1776353107445,39.44,74446.09,0.0,-0.1122,6e-05,14.27753]
[1776353107707,39.44,74442.56,0.0,-0.11242,6e-05,14.29765]
[1776353107721,39.44,74442.56,0.0,-0.11242,6e-05,14.29765]
[1776353107998,39.44,74442.56,0.0,-0.11242,6e-05,14.29765]
[1776353108584,39.44,74442.56,0.0,-0.11242,6e-05,14.29765]
[1776353110991,39.44,74425.95,0.0,-0.11351,7e-05,14.3924]
[1776353112874,39.44,74422.45,0.0,-0.11374,7e-05,14.41262]
[1776353112906,39.44,74418.88,0.0,-0.11397,7e-05,14.43322]
[1776353113749,39.44,74418.88,0.0,-0.11397,7e-05,14.43322]
[1776353114848,39.44,74420.1,0.0,-0.11389,7e-05,14.42637]
[1776353116426,39.44,74422.99,0.0,-0.11371,7e-05,14.41002]
[1776353119868,39.44,74423.1,0.0,-0.1137,7e-05,14.4098]
[1776353122531,39.44,74425.36,0.0,-0.11356,7e-05,14.39719]
[1776353122956,39.44,74424.54,0.0,-0.11362,7e-05,14.40213]
[1776353124121,39.44,74425.55,0.0,-0.11355,7e-05,14.3965]
[1776353124980,39.44,74425.72,0.0,-0.11354,7e-05,14.39567]
[1776353130107,39.44,74423.0,0.0,-0.11373,7e-05,14.41174]
[1776353130211,39.44,74423.0,0.0,-0.11373,7e-05,14.41174]
[1776353130704,39.44,74413.24,0.0,-0.11436,7e-05,14.46747]
[1776353130903,39.44,74413.24,0.0,-0.11436,7e-05,14.46747]
[1776353131425,39.44,74413.24,0.0,-0.11436,7e-05,14.46747]
[1776353131431,39.44,74413.24,0.0,-0.11436,7e-05,14.46747]
[1776353131458,39.44,74392.28,0.0,-0.11572,7e-05,14.58394]
[1776353133114,39.44,74392.28,0.0,-0.11572,7e-05,14.58403]
[1776353138232,39.44,74378.75,0.0,-0.11662,7e-05,14.66157]
[1776353139490,39.44,74376.74,0.0,-0.11675,7e-05,14.67304]
[1776353144607,39.44,74383.91,0.0,-0.11628,7e-05,14.63182]
[1776353145471,39.44,74383.77,0.0,-0.11629,7e-05,14.63265]
[1776353145545,39.44,74383.77,0.0,-0.11629,7e-05,14.63265]
[1776353145570,39.44,74383.77,0.0,-0.11629,7e-05,14.63265]
[1776353145637,39.44,74383.77,0.0,-0.11629,7e-05,14.63265]
[1776353145594,39.44,74384.25,0.0,-0.11625,7e-05,14.62993]
[1776353145736,39.44,74384.25,0.0,-0.11625,7e-05,14.62993]
[1776353146462,39.44,74393.45,0.0,-0.11565,7e-05,14.57732]
[1776353149155,39.44,74394.28,0.0,-0.11559,7e-05,14.5727]
[1776353149272,39.44,74380.38,0.0,-0.11651,7e-05,14.65234]
[1776353151239,39.44,74380.38,0.0,-0.11651,7e-05,14.65234]
[1776353151498,39.44,74380.38,0.0,-0.11651,7e-05,14.65234]
[1776353151596,39.44,74386.36,0.0,-0.11612,7e-05,14.61814]
[1776353152201,39.44,74386.36,0.0,-0.11612,7e-05,14.61814]
[1776353152405,39.44,74386.36,0.0,-0.11612,7e-05,14.61814]
[1776353152520,39.44,74386.36,0.0,-0.11612,7e-05,14.61814]
[1776353154317,39.44,74385.73,0.0,-0.11616,7e-05,14.62182]
[1776353154696,39.44,74383.59,0.0,-0.1163,7e-05,14.63405]
[1776353155576,39.44,74383.59,0.0,-0.1163,7e-05,14.63405]
[1776353155659,39.44,74382.07,0.0,-0.1164,7e-05,14.64278]
[1776353156247,39.44,74382.07,0.0,-0.1164,7e-05,14.64278]
[1776353158187,39.44,74384.1,0.0,-0.11627,7e-05,14.6312]
[1776353159840,39.44,74386.49,0.0,-0.11611,7e-05,14.61761]
[1776353160123,39.44,74386.49,0.0,-0.11611,7e-05,14.61761]
[1776353160409,39.44,74386.49,0.0,-0.11611,7e-05,14.61761]
[1776353160416,39.44,74386.49,0.0,-0.11611,7e-05,14.61761]
[1776353162230,39.44,74386.27,0.0,-0.11613,7e-05,14.619]
[1776353162734,39.44,74382.06,0.0,-0.11641,7e-05,14.64312]
[1776353164628,39.44,74382.06,0.0,-0.11641,7e-05,14.64315]
[1776353166593,39.44,74386.82,0.0,-0.11609,7e-05,14.61605]
[1776353166668,39.44,74389.81,0.0,-0.1159,7e-05,14.59904]
[1776353172101,39.45,74386.03,0.0,-0.11615,7e-05,14.6212]
[1776353177135,39.45,74387.54,0.0,-0.11606,7e-05,14.613]
[1776353182507,39.45,74385.23,0.0,-0.11621,7e-05,14.6265]
[1776353182547,39.45,74385.23,0.0,-0.11621,7e-05,14.6265]
[1776353182592,39.45,74385.23,0.0,-0.11621,7e-05,14.6265]
[1776353182608,39.45,74385.23,0.0,-0.11621,7e-05,14.6265]
[1776353182647,39.45,74384.23,0.0,-0.11628,7e-05,14.63227]
[1776353183163,39.45,74384.23,0.0,-0.11628,7e-05,14.63227]
[1776353183311,39.45,74384.23,0.0,-0.11628,7e-05,14.63227]
[1776353183953,39.45,74378.96,0.0,-0.11663,7e-05,14.66249]
[1776353184634,39.45,74378.96,0.0,-0.11663,7e-05,14.66249]
[1776353186069,39.45,74372.93,0.0,-0.11703,7e-05,14.69701]
[1776353186200,39.45,74372.12,0.0,-0.11709,7e-05,14.7016]
[1776353190936,39.45,74371.1,0.0,-0.11715,7e-05,14.70725]
[1776353193166,39.45,74365.74,0.0,-0.11749,7e-05,14.73456]
[1776353194636,39.45,74364.63,0.0,-0.11756,7e-05,14.74083]
[1776353200298,39.45,74365.53,0.0,-0.11749,7e-05,14.73528]
[1776353205333,39.45,74370.36,0.0,-0.11717,7e-05,14.70756]
[1776353206460,39.45,74370.36,0.0,-0.11717,7e-05,14.70756]
[1776353206465,39.45,74376.98,0.0,-0.11673,7e-05,14.66993]
[1776353207808,39.45,74376.98,0.0,-0.11673,7e-05,14.66997]
[1776353208554,39.45,74376.98,0.0,-0.11673,7e-05,14.66997]
[1776353210568,39.45,74386.79,0.0,-0.11609,7e-05,14.614]
[1776353210669,39.45,74388.36,0.0,-0.11598,7e-05,14.60514]
[1776353216469,39.45,74387.19,0.0,-0.11607,7e-05,14.61235]
[1776353216561,39.45,74387.19,0.0,-0.11607,7e-05,14.61235]
[1776353216653,39.45,74387.48,0.0,-0.11605,7e-05,14.61078]
[1776353222454,39.45,74393.11,0.0,-0.11568,7e-05,14.579]
[1776353225620,39.45,74393.48,0.0,-0.11565,7e-05,14.57667]
[1776353226752,39.45,74384.57,0.0,-0.11624,7e-05,14.6276]
[1776353227620,39.45,74382.76,0.0,-0.11636,7e-05,14.63801]
[1776353228765,39.45,74382.76,0.0,-0.11636,7e-05,14.63801]
[1776353229502,39.45,74385.19,0.0,-0.1162,7e-05,14.62421]
[1776353234536,39.45,74391.91,0.0,-0.11576,7e-05,14.58614]
[1776353237699,39.45,74393.4,0.0,-0.11567,7e-05,14.57768]
[1776353237714,39.45,74400.55,0.0,-0.11519,7e-05,14.53668]
[1776353239012,39.45,74400.55,0.0,-0.11519,7e-05,14.5366]
[1776353241923,39.45,74404.61,0.0,-0.11492,7e-05,14.51327]
[1776353245096,39.45,74402.14,0.0,-0.11508,7e-05,14.52719]
[1776353245612,39.45,74402.46,0.0,-0.11506,7e-05,14.52528]
[1776353250648,39.45,74405.12,0.0,-0.11488,7e-05,14.50971]
[1776353255219,39.45,74402.68,0.0,-0.11502,7e-05,14.52012]
[1776353255682,39.45,74401.78,0.0,-0.11508,7e-05,14.52519]
[1776353260717,39.45,74401.5,0.0,-0.11509,7e-05,14.52651]
[1776353261332,39.45,74401.5,0.0,-0.11509,7e-05,14.52651]
[1776353261724,39.45,74401.04,0.0,-0.11512,7e-05,14.52901]
[1776353266325,39.45,74395.83,0.0,-0.11546,7e-05,14.55882]
[1776353269221,39.45,74395.23,0.0,-0.11551,7e-05,14.56283]
[1776353271766,39.45,74397.15,0.0,-0.11539,7e-05,14.55212]
[1776353272142,39.45,74393.0,0.0,-0.11566,7e-05,14.57598]
[1776353272861,39.45,74389.05,0.0,-0.11592,7e-05,14.59867]
[1776353273592,39.45,74389.05,0.0,-0.11592,7e-05,14.59867]
[1776353273649,39.45,74387.69,0.0,-0.11602,7e-05,14.60651]
[1776353275323,39.45,74386.59,0.0,-0.11609,7e-05,14.61286]
[1776353275621,39.45,74386.59,0.0,-0.11609,7e-05,14.61286]
[1776353275664,39.45,74388.04,0.0,-0.11599,7e-05,14.60456]
[1776353278136,39.45,74387.97,0.0,-0.116,7e-05,14.60506]
[1776353278761,39.45,74387.97,0.0,-0.116,7e-05,14.60506]
[1776353280496,39.45,74389.87,0.0,-0.11587,7e-05,14.59432]
[1776353280940,39.45,74391.1,0.0,-0.11579,7e-05,14.58729]
[1776353281291,39.45,74391.1,0.0,-0.11579,7e-05,14.58729]
[1776353281441,39.45,74391.1,0.0,-0.11579,7e-05,14.58729]
[1776353281575,39.45,74391.1,0.0,-0.11579,7e-05,14.58729]
[1776353281813,39.45,74394.86,0.0,-0.11555,7e-05,14.5659]
[1776353282120,39.45,74394.86,0.0,-0.11555,7e-05,14.5659]
[1776353282624,39.45,74386.43,0.0,-0.1161,7e-05,14.6142]
[1776353283253,39.45,74386.43,0.0,-0.1161,7e-05,14.6142]
[1776353283341,39.45,74389.48,0.0,-0.1159,7e-05,14.59675]
[1776353284602,39.45,74389.48,0.0,-0.1159,7e-05,14.59675]
[1776353284618,39.45,74389.48,0.0,-0.1159,7e-05,14.59675]
[1776353285524,39.45,74388.79,0.0,-0.11595,7e-05,14.60072]
[1776353285791,39.45,74388.79,0.0,-0.11595,7e-05,14.60072]
[1776353286003,39.45,74385.49,0.0,-0.11617,7e-05,14.6197]
[1776353286976,39.45,74385.49,0.0,-0.11617,7e-05,14.6197]
[1776353287595,39.45,74385.49,0.0,-0.11617,7e-05,14.6197]
[1776353291060,39.45,74383.07,0.0,-0.11633,7e-05,14.63352]
[1776353296011,39.45,74383.43,0.0,-0.1163,7e-05,14.63138]
[1776353296173,39.45,74383.43,0.0,-0.1163,7e-05,14.63138]
[1776353300012,39.45,74376.89,0.0,-0.11674,7e-05,14.66874]
[1776353302514,39.45,74368.67,0.0,-0.11728,7e-05,14.7157]
[1776353302516,39.45,74364.43,0.0,-0.11756,7e-05,14.73989]
[1776353303151,39.45,74364.43,0.0,-0.11756,7e-05,14.73989]
[1776353303367,39.45,74364.43,0.0,-0.11756,7e-05,14.73989]
[1776353303936,39.45,74363.17,0.0,-0.11765,7e-05,14.74696]
[1776353304210,39.45,74363.17,0.0,-0.11765,7e-05,14.74696]
[1776353304641,39.45,74363.17,0.0,-0.11765,7e-05,14.74696]
[1776353304840,39.45,74363.17,0.0,-0.11765,7e-05,14.74696]
[1776353310068,39.45,74356.83,0.0,-0.11806,7e-05,14.78192]
[1776353312890,39.44,74356.44,0.0,-0.11806,7e-05,14.78048]
[1776353313962,39.44,74350.93,0.0,-0.11842,7e-05,14.81192]
[1776353314358,39.44,74350.93,0.0,-0.11842,7e-05,14.81192]
[1776353314367,39.44,74350.93,0.0,-0.11842,7e-05,14.81192]
[1776353314459,39.44,74344.47,0.0,-0.11886,7e-05,14.84879]
[1776353316092,39.44,74341.86,0.0,-0.11903,7e-05,14.8635]
[1776353316316,39.44,74341.86,0.0,-0.11903,7e-05,14.8635]
[1776353316326,39.44,74341.86,0.0,-0.11903,7e-05,14.8635]
[1776353316519,39.44,74341.86,0.0,-0.11903,7e-05,14.8635]
[1776353316687,39.44,74341.86,0.0,-0.11903,7e-05,14.8635]
[1776353316720,39.44,74341.86,0.0,-0.11903,7e-05,14.8635]
[1776353317184,39.44,74339.89,0.0,-0.11916,7e-05,14.87451]
[1776353317234,39.44,74339.89,0.0,-0.11916,7e-05,14.87451]
[1776353317451,39.44,74339.89,0.0,-0.11916,7e-05,14.87451]
[1776353318366,39.44,74327.99,0.0,-0.11996,7e-05,14.94291]
[1776353320906,39.44,74325.34,0.0,-0.12014,7e-05,14.95833]
[1776353322193,39.44,74324.1,0.0,-0.12023,7e-05,14.96551]
[1776353326166,39.44,74319.66,0.0,-0.12053,7e-05,14.99121]
[1776353326301,39.44,74319.66,0.0,-0.12053,7e-05,14.99121]
[1776353326623,39.44,74319.66,0.0,-0.12053,7e-05,14.99121]
[1776353326756,39.44,74319.66,0.0,-0.12053,7e-05,14.99121]
[1776353326789,39.44,74298.52,0.0,-0.12198,7e-05,15.11316]
[1776353327018,39.44,74298.52,0.0,-0.12198,7e-05,15.11316]
[1776353327225,39.44,74298.52,0.0,-0.12198,7e-05,15.11316]
[1776353327276,39.44,74298.52,0.0,-0.12198,7e-05,15.11316]
[1776353327517,39.44,74298.52,0.0,-0.12198,7e-05,15.11316]
[1776353327560,39.44,74298.52,0.0,-0.12198,7e-05,15.11316]
[1776353327644,39.44,74287.55,0.0,-0.12273,7e-05,15.17638]
[1776353330923,39.44,74295.95,0.0,-0.12215,7e-05,15.12719]
[1776353331366,39.44,74295.95,0.0,-0.12215,7e-05,15.12719]
[1776353331805,39.44,74295.95,0.0,-0.12215,7e-05,15.12719]
[1776353334616,39.44,74298.99,0.0,-0.12194,7e-05,15.10994]
[1776353334635,39.44,74298.99,0.0,-0.12194,7e-05,15.10994]
[1776353334636,39.44,74304.03,0.0,-0.1216,7e-05,15.08098]
[1776353339691,39.44,74306.87,0.0,-0.1214,7e-05,15.06415]
[1776353342877,39.44,74304.97,0.0,-0.12152,7e-05,15.07492]
[1776353343314,39.44,74298.74,0.0,-0.12195,7e-05,15.11058]
[1776353344426,39.44,74298.74,0.0,-0.12195,7e-05,15.11058]
[1776353344524,39.44,74298.74,0.0,-0.12195,7e-05,15.11058]
[1776353346241,39.44,74295.6,0.0,-0.12216,7e-05,15.12837]
[1776353346889,39.44,74295.6,0.0,-0.12216,7e-05,15.12837]
[1776353346932,39.44,74291.84,0.0,-0.12242,7e-05,15.14989]
[1776353348247,39.44,74291.84,0.0,-0.12241,7e-05,15.14967]
[1776353348656,39.44,74291.84,0.0,-0.12241,7e-05,15.14967]
[1776353350961,39.44,74278.1,0.0,-0.12335,7e-05,15.22821]
[1776353351091,39.44,74278.1,0.0,-0.12335,7e-05,15.22821]
[1776353351370,39.44,74277.49,0.0,-0.12339,7e-05,15.2314]
[1776353355067,39.43,74279.25,0.0,-0.12326,7e-05,15.22025]
[1776353355074,39.43,74279.25,0.0,-0.12326,7e-05,15.22025]
[1776353355398,39.43,74279.77,0.0,-0.12322,7e-05,15.21694]
[1776353356369,39.43,74279.77,0.0,-0.12322,7e-05,15.21694]
[1776353356677,39.43,74279.77,0.0,-0.12322,7e-05,15.21694]
[1776353356745,39.43,74279.77,0.0,-0.12322,7e-05,15.21694]
[1776353356757,39.43,74279.77,0.0,-0.12322,7e-05,15.21694]
[1776353356832,39.43,74279.77,0.0,-0.12322,7e-05,15.21694]
[1776353357642,39.43,74281.63,0.0,-0.12309,7e-05,15.20589]
[1776353359192,39.43,74288.54,0.0,-0.12261,7e-05,15.1657]
[1776353359836,39.43,74290.28,0.0,-0.12249,7e-05,15.15569]
[1776353365468,39.43,74284.9,0.0,-0.12286,7e-05,15.18657]
[1776353368528,39.43,74283.29,0.0,-0.12296,7e-05,15.19542]
[1776353368798,39.43,74283.29,0.0,-0.12296,7e-05,15.19542]
[1776353368937,39.43,74283.29,0.0,-0.12296,7e-05,15.19542]
[1776353369709,39.43,74276.99,0.0,-0.1234,7e-05,15.23167]
[1776353369742,39.43,74255.67,0.0,-0.12488,7e-05,15.35516]
[1776353371072,39.43,74255.67,0.0,-0.12488,7e-05,15.35494]
[1776353371249,39.43,74255.67,0.0,-0.12488,7e-05,15.35494]
[1776353371393,39.43,74255.67,0.0,-0.12488,7e-05,15.35494]
[1776353371709,39.43,74255.67,0.0,-0.12488,7e-05,15.35494]
[1776353371779,39.43,74255.67,0.0,-0.12488,7e-05,15.35494]
[1776353371840,39.43,74275.84,0.0,-0.12345,7e-05,15.2344]
[1776353372078,39.43,74275.84,0.0,-0.12345,7e-05,15.2344]
[1776353372920,39.43,74276.46,0.0,-0.1234,7e-05,15.23038]
[1776353373242,39.43,74276.46,0.0,-0.1234,7e-05,15.23038]
[1776353373531,39.43,74276.46,0.0,-0.1234,7e-05,15.23038]
[1776353374366,39.43,74276.46,0.0,-0.1234,7e-05,15.23038]
[1776353374901,39.43,74276.46,0.0,-0.1234,7e-05,15.23038]
[1776353374915,39.43,74276.46,0.0,-0.1234,7e-05,15.23038]
[1776353374923,39.43,74276.46,0.0,-0.1234,7e-05,15.23038]
[1776353374538,39.43,74271.2,0.0,-0.12376,7e-05,15.26055]
[1776353375546,39.43,74266.88,0.0,-0.12406,7e-05,15.28525]
[1776353378872,39.43,74260.39,0.0,-0.1245,7e-05,15.32253]
[1776353378940,39.43,74256.16,0.0,-0.1248,7e-05,15.3467]
[1776353381592,39.43,74242.02,0.0,-0.12579,7e-05,15.42871]
[1776353383133,39.43,74242.54,0.0,-0.12575,7e-05,15.42561]
[1776353383927,39.43,74242.54,0.0,-0.12575,7e-05,15.42561]
[1776353384012,39.43,74239.94,0.0,-0.12593,7e-05,15.44063]
[1776353384546,39.43,74239.94,0.0,-0.12593,7e-05,15.44063]
[1776353385174,39.43,74237.46,0.0,-0.1261,7e-05,15.45493]
[1776353385507,39.43,74237.46,0.0,-0.1261,7e-05,15.45493]
[1776353386400,39.43,74237.46,0.0,-0.1261,7e-05,15.4548]
[1776353387853,39.43,74239.12,0.0,-0.12598,7e-05,15.44504]
[1776353388109,39.42,74238.3,0.0,-0.12604,7e-05,15.44929]
[1776353388741,39.42,74238.3,0.0,-0.12604,7e-05,15.44929]
[1776353388747,39.42,74226.92,0.0,-0.12684,7e-05,15.5154]
[1776353388993,39.42,74226.92,0.0,-0.12684,7e-05,15.5154]
[1776353389077,39.42,74226.92,0.0,-0.12684,7e-05,15.5154]
[1776353389503,39.42,74226.92,0.0,-0.12684,7e-05,15.5154]
[1776353389648,39.42,74226.92,0.0,-0.12684,7e-05,15.51528]
[1776353393872,39.42,74224.39,0.0,-0.12701,7e-05,15.5291]
[1776353395415,39.42,74227.31,0.0,-0.12679,7e-05,15.51168]
[1776353395763,39.42,74227.31,0.0,-0.12679,7e-05,15.51168]
[1776353397627,39.42,74231.14,0.0,-0.12652,7e-05,15.48903]
[1776353397892,39.42,74231.14,0.0,-0.12652,7e-05,15.48903]
[1776353399094,39.42,74232.51,0.0,-0.12642,7e-05,15.48071]
[1776353399493,39.42,74232.51,0.0,-0.12642,7e-05,15.48071]
[1776353399903,39.42,74232.51,0.0,-0.12642,7e-05,15.48071]
[1776353400491,39.42,74228.91,0.0,-0.12667,7e-05,15.50144]
[1776353401896,39.42,74228.91,0.0,-0.12667,7e-05,15.50144]
[1776353401912,39.42,74208.34,0.0,-0.12813,7e-05,15.62087]
[1776353404103,39.42,74205.87,0.0,-0.1283,7e-05,15.63461]
[1776353404370,39.42,74205.87,0.0,-0.1283,7e-05,15.63461]
[1776353404432,39.42,74205.87,0.0,-0.1283,7e-05,15.63461]
[1776353404803,39.42,74205.87,0.0,-0.1283,7e-05,15.63461]
[1776353404829,39.42,74205.87,0.0,-0.1283,7e-05,15.63461]
[1776353405082,39.42,74220.2,0.0,-0.12727,7e-05,15.55082]
[1776353405086,39.42,74220.2,0.0,-0.12727,7e-05,15.55082]
[1776353405497,39.42,74220.2,0.0,-0.12727,7e-05,15.55082]
[1776353405766,39.42,74220.2,0.0,-0.12727,7e-05,15.5505]
[1776353406497,39.42,74220.2,0.0,-0.12727,7e-05,15.5505]
[1776353407818,39.42,74221.41,0.0,-0.12718,7e-05,15.54318]
[1776353408345,39.42,74224.87,0.0,-0.12693,7e-05,15.52279]
[1776353409754,39.41,74224.87,0.0,-0.12693,7e-05,15.52253]
[1776353409761,39.41,74224.87,0.0,-0.12693,7e-05,15.52253]
[1776353409762,39.41,74224.87,0.0,-0.12693,7e-05,15.52253]
[1776353410062,39.41,74226.45,0.0,-0.12681,7e-05,15.51311]
[1776353410278,39.41,74226.45,0.0,-0.12681,7e-05,15.51311]
[1776353410325,39.41,74226.45,0.0,-0.12681,7e-05,15.51311]
[1776353411676,39.41,74226.45,0.0,-0.12681,7e-05,15.51287]
[1776353411766,39.41,74226.45,0.0,-0.12681,7e-05,15.51287]
[1776353412084,39.41,74227.0,0.0,-0.12677,7e-05,15.50945]
[1776353412166,39.41,74227.0,0.0,-0.12677,7e-05,15.50945]
[1776353412482,39.41,74227.0,0.0,-0.12677,7e-05,15.50945]
[1776353412616,39.41,74227.0,0.0,-0.12677,7e-05,15.50945]
[1776353413135,39.41,74224.43,0.0,-0.12695,7e-05,15.52417]
[1776353413523,39.41,74224.43,0.0,-0.12695,7e-05,15.52417]
[1776353413632,39.41,74224.43,0.0,-0.12695,7e-05,15.52417]
[1776353415841,39.41,74249.17,0.0,-0.1252,7e-05,15.37976]
[1776353417254,39.41,74253.06,0.0,-0.12492,7e-05,15.35698]
[1776353417612,39.41,74253.06,0.0,-0.12492,7e-05,15.35698]
[1776353418526,39.41,74254.69,0.0,-0.12481,7e-05,15.34734]
[1776353420355,39.41,74247.8,0.0,-0.12529,7e-05,15.38695]
[1776353420890,39.41,74247.66,0.0,-0.12529,7e-05,15.38755]
[1776353425317,39.41,74250.18,0.0,-0.12511,7e-05,15.37208]
[1776353425999,39.41,74250.18,0.0,-0.12511,7e-05,15.37208]
[1776353426028,39.41,74250.74,0.0,-0.12506,7e-05,15.36847]
[1776353426677,39.41,74250.74,0.0,-0.12506,7e-05,15.36847]
[1776353426928,39.41,74254.23,0.0,-0.12482,7e-05,15.34822]
[1776353427039,39.41,74254.23,0.0,-0.12482,7e-05,15.34822]
[1776353427539,39.41,74254.23,0.0,-0.12482,7e-05,15.34822]
[1776353427930,39.41,74248.81,0.0,-0.1252,7e-05,15.37949]
[1776353432980,39.4,74244.48,0.0,-0.12546,7e-05,15.4002]
[1776353438006,39.4,74247.53,0.0,-0.12525,7e-05,15.3824]
[1776353442224,39.4,74249.42,0.0,-0.12512,7e-05,15.37149]
[1776353446190,39.4,74251.78,0.0,-0.12494,7e-05,15.35689]
[1776353447448,39.4,74249.01,0.0,-0.12513,7e-05,15.3726]
[1776353453126,39.4,74249.62,0.0,-0.12506,7e-05,15.36642]
[1776353458161,39.39,74248.57,0.0,-0.12511,7e-05,15.37072]
[1776353462225,39.39,74260.9,0.0,-0.12423,7e-05,15.29778]
[1776353464223,39.39,74263.46,0.0,-0.12405,7e-05,15.28239]
[1776353464240,39.39,74263.46,0.0,-0.12405,7e-05,15.28239]
[1776353465276,39.39,74258.22,0.0,-0.12441,7e-05,15.31278]
[1776353465628,39.39,74258.22,0.0,-0.12441,7e-05,15.31278]
[1776353472020,39.38,74253.28,0.0,-0.12473,7e-05,15.3393]
[1776353477543,39.38,74253.29,0.0,-0.12471,7e-05,15.33762]
[1776353483337,39.38,74260.1,0.0,-0.12421,7e-05,15.29557]
[1776353487538,39.37,74264.83,0.0,-0.12387,7e-05,15.26726]
[1776353489627,39.37,74266.95,0.0,-0.12372,7e-05,15.25445]
[1776353495421,39.37,74265.79,0.0,-0.12375,7e-05,15.25591]
[1776353500870,39.37,74257.46,0.0,-0.12432,7e-05,15.30305]
[1776353506462,39.37,74256.03,0.0,-0.12441,7e-05,15.31066]
[1776353507721,39.37,74256.53,0.0,-0.12437,7e-05,15.30762]
[1776353508077,39.37,74256.53,0.0,-0.12437,7e-05,15.30762]
[1776353511937,39.36,74257.56,0.0,-0.1243,7e-05,15.30107]
[1776353512022,39.36,74261.5,0.0,-0.12402,7e-05,15.27807]
[1776353513798,39.36,74261.5,0.0,-0.12402,7e-05,15.27772]
[1776353514016,39.36,74261.5,0.0,-0.12402,7e-05,15.27772]
[1776353514044,39.36,74275.55,0.0,-0.12304,7e-05,15.19602]
[1776353516648,39.36,74270.45,0.0,-0.12338,7e-05,15.22507]
[1776353517027,39.36,74270.45,0.0,-0.12338,7e-05,15.22507]
[1776353517065,39.36,74270.45,0.0,-0.12338,7e-05,15.22507]
[1776353517081,39.36,74270.76,0.0,-0.12336,7e-05,15.22299]
[1776353519118,39.36,74276.57,0.0,-0.12295,7e-05,15.18904]
[1776353523875,39.36,74276.61,0.0,-0.12294,7e-05,15.18768]
[1776353524427,39.36,74277.15,0.0,-0.1229,7e-05,15.18433]
[1776353525119,39.36,74277.15,0.0,-0.1229,7e-05,15.18433]
[1776353525675,39.36,74268.44,0.0,-0.1235,7e-05,15.23459]
[1776353526821,39.36,74264.71,0.0,-0.12376,7e-05,15.25593]
[1776353528211,39.36,74264.98,0.0,-0.12373,7e-05,15.25372]
[1776353528581,39.36,74264.98,0.0,-0.12373,7e-05,15.25372]
[1776353528682,39.36,74264.53,0.0,-0.12376,7e-05,15.256]
[1776353529169,39.36,74264.53,0.0,-0.12376,7e-05,15.256]
[1776353535701,39.35,74274.98,0.0,-0.12301,7e-05,15.19359]
[1776353540398,39.35,74273.59,0.0,-0.12309,7e-05,15.20068]
[1776353541158,39.35,74276.86,0.0,-0.12287,7e-05,15.18152]
[1776353542409,39.35,74276.86,0.0,-0.12286,7e-05,15.18132]
[1776353542750,39.35,74276.79,0.0,-0.12287,7e-05,15.18152]
[1776353544095,39.35,74276.79,0.0,-0.12287,7e-05,15.18152]
[1776353544147,39.35,74275.7,0.0,-0.12294,7e-05,15.18763]
[1776353544218,39.35,74275.7,0.0,-0.12294,7e-05,15.18763]
[1776353545102,39.35,74275.7,0.0,-0.12294,7e-05,15.18763]
[1776353546686,39.35,74276.87,0.0,-0.12285,7e-05,15.18044]
[1776353547114,39.35,74280.19,0.0,-0.12262,7e-05,15.161]
[1776353551140,39.35,74290.99,0.0,-0.12187,7e-05,15.0981]
[1776353551170,39.35,74292.29,0.0,-0.12176,7e-05,15.08721]
[1776353552714,39.35,74292.29,0.0,-0.12176,7e-05,15.08714]
[1776353555715,39.35,74283.65,0.0,-0.12235,7e-05,15.13677]
[1776353555848,39.34,74281.89,0.0,-0.12247,7e-05,15.14682]
[1776353558850,39.34,74292.14,0.0,-0.12176,7e-05,15.08725]
[1776353560034,39.34,74298.92,0.0,-0.12129,7e-05,15.04796]
[1776353561108,39.34,74299.17,0.0,-0.12128,7e-05,15.04647]
[1776353561096,39.34,74318.73,0.0,-0.11994,7e-05,14.93342]
[1776353561601,39.34,74318.73,0.0,-0.11994,7e-05,14.93342]
[1776353561924,39.34,74318.73,0.0,-0.11994,7e-05,14.93342]
[1776353561975,39.34,74309.72,0.0,-0.12055,7e-05,14.98533]
[1776353562214,39.34,74309.72,0.0,-0.12055,7e-05,14.98533]
[1776353563041,39.34,74309.72,0.0,-0.12055,7e-05,14.98533]
[1776353563069,39.34,74305.61,0.0,-0.12083,7e-05,15.00888]
[1776353563334,39.34,74305.61,0.0,-0.12083,7e-05,15.00888]
[1776353563912,39.34,74305.61,0.0,-0.12083,7e-05,15.00864]
[1776353564909,39.34,74305.61,0.0,-0.12083,7e-05,15.00864]
[1776353566613,39.34,74301.78,0.0,-0.12109,7e-05,15.03051]
[1776353570507,39.34,74282.47,0.0,-0.12241,7e-05,15.14186]
[1776353570576,39.34,74282.47,0.0,-0.12241,7e-05,15.14186]
[1776353570962,39.34,74282.58,0.0,-0.1224,7e-05,15.14104]
[1776353571875,39.34,74282.58,0.0,-0.1224,7e-05,15.14104]
[1776353571914,39.34,74282.58,0.0,-0.1224,7e-05,15.14104]
[1776353571964,39.34,74277.95,0.0,-0.12272,7e-05,15.16765]
[1776353573124,39.34,74277.95,0.0,-0.12272,7e-05,15.16765]
[1776353573138,39.34,74275.35,0.0,-0.1229,7e-05,15.18247]
[1776353573557,39.34,74275.35,0.0,-0.1229,7e-05,15.18247]
[1776353575236,39.34,74275.48,0.0,-0.12288,7e-05,15.18121]
[1776353575412,39.34,74275.48,0.0,-0.12288,7e-05,15.18121]
[1776353576962,39.34,74274.82,0.0,-0.12293,7e-05,15.18482]
[1776353579078,39.34,74274.84,0.0,-0.12292,7e-05,15.18426]
[1776353579114,39.34,74274.84,0.0,-0.12292,7e-05,15.18426]
[1776353579393,39.34,74274.56,0.0,-0.12294,7e-05,15.18567]
[1776353580260,39.34,74274.56,0.0,-0.12293,7e-05,15.18545]
[1776353580893,39.34,74274.56,0.0,-0.12293,7e-05,15.18545]
[1776353581233,39.34,74278.09,0.0,-0.12269,7e-05,15.16478]
[1776353582067,39.34,74282.88,0.0,-0.12235,7e-05,15.13684]
[1776353584408,39.34,74286.43,0.0,-0.1221,7e-05,15.11599]
[1776353584475,39.34,74286.43,0.0,-0.1221,7e-05,15.11599]
[1776353589286,39.33,74281.72,0.0,-0.12242,7e-05,15.14254]
[1776353589592,39.33,74281.72,0.0,-0.12242,7e-05,15.14254]
[1776353590094,39.33,74281.39,0.0,-0.12244,7e-05,15.14426]
[1776353594240,39.33,74276.56,0.0,-0.12277,7e-05,15.17135]
[1776353595126,39.33,74282.45,0.0,-0.12236,7e-05,15.13699]
[1776353600161,39.33,74284.45,0.0,-0.12222,7e-05,15.12567]
[1776353605196,39.33,74281.87,0.0,-0.1224,7e-05,15.14035]
[1776353605780,39.33,74281.87,0.0,-0.1224,7e-05,15.14035]
[1776353606203,39.33,74280.13,0.0,-0.12251,7e-05,15.15027]
[1776353609358,39.33,74272.5,0.0,-0.12304,7e-05,15.19397]
[1776353610196,39.33,74272.5,0.0,-0.12304,7e-05,15.19397]
[1776353610767,39.33,74270.86,0.0,-0.12315,7e-05,15.20328]
[1776353610848,39.33,74270.86,0.0,-0.12315,7e-05,15.20328]
[1776353611697,39.33,74270.89,0.0,-0.12312,7e-05,15.1996]
[1776353612090,39.33,74270.89,0.0,-0.12312,7e-05,15.1996]
[1776353612954,39.33,74266.89,0.0,-0.1234,7e-05,15.22259]
[1776353613761,39.33,74261.56,0.0,-0.12377,7e-05,15.25327]
[1776353613835,39.33,74261.56,0.0,-0.12377,7e-05,15.25327]
[1776353614261,39.33,74262.51,0.0,-0.1237,7e-05,15.24747]
[1776353614840,39.33,74262.51,0.0,-0.1237,7e-05,15.24747]
[1776353620131,39.33,74263.5,0.0,-0.12361,7e-05,15.2406]
[1776353622734,39.32,74263.06,0.0,-0.12364,7e-05,15.24238]
[1776353626074,39.32,74255.74,0.0,-0.12414,7e-05,15.28436]
[1776353626101,39.32,74251.46,0.0,-0.12443,7e-05,15.30855]
[1776353626504,39.32,74251.46,0.0,-0.12443,7e-05,15.30855]
[1776353627088,39.32,74238.58,0.0,-0.12533,7e-05,15.38331]
[1776353628093,39.32,74238.58,0.0,-0.12533,7e-05,15.38331]
[1776353628660,39.32,74236.95,0.0,-0.12544,7e-05,15.39256]
[1776353630099,39.32,74236.37,0.0,-0.12548,7e-05,15.39569]
[1776353630277,39.32,74236.37,0.0,-0.12548,7e-05,15.39569]
[1776353631286,39.32,74236.22,0.0,-0.12549,7e-05,15.39631]
[1776353632345,39.32,74234.45,0.0,-0.12561,7e-05,15.40611]
[1776353633152,39.32,74234.45,0.0,-0.12561,7e-05,15.40611]
[1776353633967,39.32,74232.86,0.0,-0.12572,7e-05,15.41532]
[1776353639173,39.32,74234.38,0.0,-0.12561,7e-05,15.40627]
[1776353640170,39.32,74228.23,0.0,-0.12604,7e-05,15.442]
[1776353642880,39.32,74229.22,0.0,-0.12597,7e-05,15.43599]
[1776353643270,39.32,74229.22,0.0,-0.12597,7e-05,15.43599]
[1776353643621,39.32,74228.6,0.0,-0.12601,7e-05,15.43953]
[1776353644288,39.32,74228.6,0.0,-0.12601,7e-05,15.43953]
[1776353644320,39.32,74228.6,0.0,-0.12601,7e-05,15.43953]
[1776353645512,39.32,74227.21,0.0,-0.12611,7e-05,15.44755]
[1776353645652,39.32,74227.21,0.0,-0.12611,7e-05,15.44755]
[1776353646307,39.32,74227.21,0.0,-0.12611,7e-05,15.44755]
[1776353646486,39.32,74222.5,0.0,-0.12644,7e-05,15.47479]
[1776353649288,39.32,74222.07,0.0,-0.12647,7e-05,15.47718]
[1776353649340,39.32,74221.38,0.0,-0.12652,7e-05,15.48096]
[1776353649383,39.32,74221.38,0.0,-0.12652,7e-05,15.48096]
[1776353649957,39.32,74221.38,0.0,-0.12652,7e-05,15.48096]
[1776353650313,39.32,74221.38,0.0,-0.12652,7e-05,15.48096]
[1776353650192,39.32,74238.16,0.0,-0.12533,7e-05,15.38293]
[1776353650757,39.32,74246.87,0.0,-0.12472,7e-05,15.33207]
[1776353652654,39.32,74250.07,0.0,-0.12449,7e-05,15.31334]
[1776353653299,39.32,74250.07,0.0,-0.12449,7e-05,15.31334]
[1776353653423,39.32,74249.89,0.0,-0.1245,7e-05,15.31428]
[1776353656608,39.31,74249.12,0.0,-0.12455,7e-05,15.31853]
[1776353657118,39.31,74249.05,0.0,-0.12455,7e-05,15.31869]
[1776353658634,39.31,74248.34,0.0,-0.1246,7e-05,15.32269]
[1776353658771,39.31,74248.34,0.0,-0.1246,7e-05,15.32269]
[1776353661253,39.31,74252.09,0.0,-0.12433,7e-05,15.30042]
[1776353666630,39.31,74258.48,0.0,-0.12388,7e-05,15.26256]
[1776353669866,39.31,74261.1,0.0,-0.1237,7e-05,15.24727]
[1776353670002,39.31,74264.88,0.0,-0.12343,7e-05,15.22529]
[1776353671038,39.31,74264.88,0.0,-0.12343,7e-05,15.22529]
[1776353671127,39.31,74275.73,0.0,-0.12266,7e-05,15.1588]
[1776353677318,39.31,74270.38,0.0,-0.12302,7e-05,15.18907]
[1776353679607,39.31,74264.85,0.0,-0.1234,7e-05,15.22062]
[1776353680103,39.31,74264.85,0.0,-0.1234,7e-05,15.22062]
[1776353680631,39.31,74258.65,0.0,-0.12382,7e-05,15.25639]
[1776353682321,39.31,74258.74,0.0,-0.12382,7e-05,15.25561]
[1776353682729,39.31,74259.56,0.0,-0.12376,7e-05,15.25059]
[1776353683354,39.31,74259.56,0.0,-0.12376,7e-05,15.25059]
[1776353683425,39.31,74259.56,0.0,-0.12375,7e-05,15.25034]
[1776353689167,39.3,74258.8,0.0,-0.12379,7e-05,15.25354]
[1776353689217,39.3,74258.8,0.0,-0.12379,7e-05,15.25354]
[1776353689460,39.3,74258.54,0.0,-0.12381,7e-05,15.2548]
[1776353689994,39.3,74258.54,0.0,-0.12381,7e-05,15.2548]
[1776353690290,39.3,74258.54,0.0,-0.12381,7e-05,15.2548]
[1776353691059,39.3,74250.27,0.0,-0.12438,7e-05,15.30261]
[1776353691093,39.3,74242.41,0.0,-0.12493,7e-05,15.348]
[1776353691601,39.3,74242.41,0.0,-0.12493,7e-05,15.348]
[1776353697241,39.3,74239.1,0.0,-0.12514,7e-05,15.36532]
[1776353699849,39.3,74238.47,0.0,-0.12517,7e-05,15.36772]
[1776353702333,39.29,74242.44,0.0,-0.12488,7e-05,15.34383]
[1776353702370,39.29,74250.17,0.0,-0.12433,7e-05,15.29852]
[1776353703926,39.29,74263.16,0.0,-0.12342,7e-05,15.2224]
[1776353706763,39.29,74264.99,0.0,-0.12329,7e-05,15.21126]
[1776353708420,39.29,74263.42,0.0,-0.12339,7e-05,15.21987]
[1776353709253,39.29,74263.42,0.0,-0.12339,7e-05,15.21987]
[1776353709406,39.29,74263.42,0.0,-0.12339,7e-05,15.21987]
[1776353711440,39.29,74260.45,0.0,-0.12359,7e-05,15.23614]
[1776353712034,39.29,74260.45,0.0,-0.12359,7e-05,15.23614]
[1776353712053,39.29,74266.87,0.0,-0.12314,7e-05,15.19856]
[1776353717516,39.29,74270.18,0.0,-0.1229,7e-05,15.17842]
[1776353717989,39.29,74270.18,0.0,-0.1229,7e-05,15.17846]
[1776353719531,39.29,74270.41,0.0,-0.12288,7e-05,15.17691]
[1776353720003,39.29,74269.44,0.0,-0.12294,7e-05,15.18233]
[1776353720961,39.29,74269.44,0.0,-0.12294,7e-05,15.18233]
[1776353721123,39.29,74269.44,0.0,-0.12294,7e-05,15.18233]
[1776353721127,39.28,74263.16,0.0,-0.12338,7e-05,15.21857]
[1776353721567,39.28,74263.16,0.0,-0.12338,7e-05,15.21857]
[1776353722017,39.28,74263.16,0.0,-0.12337,7e-05,15.2183]
[1776353722515,39.28,74263.16,0.0,-0.12337,7e-05,15.2183]
[1776353722662,39.28,74263.16,0.0,-0.12337,7e-05,15.2183]
[1776353724031,39.28,74248.53,0.0,-0.12439,7e-05,15.30303]
[1776353724820,39.28,74248.53,0.0,-0.12439,7e-05,15.30303]
[1776353730371,39.28,74248.97,0.0,-0.12434,7e-05,15.29895]
[1776353732646,39.28,74246.94,0.0,-0.12445,7e-05,15.30653]
[1776353735103,39.28,74257.94,0.0,-0.12368,7e-05,15.24203]
[1776353735126,39.28,74261.82,0.0,-0.1234,7e-05,15.21927]
[1776353736163,39.28,74261.82,0.0,-0.1234,7e-05,15.21927]
[1776353738711,39.28,74266.38,0.0,-0.12308,7e-05,15.19222]
[1776353740433,39.28,74268.95,0.0,-0.1229,7e-05,15.17714]
[1776353749093,39.27,74271.87,0.0,-0.12268,7e-05,15.15871]
[1776353751698,39.27,74266.15,0.0,-0.12307,7e-05,15.19118]
[1776353754279,39.27,74266.15,0.0,-0.12306,7e-05,15.19064]
[1776353756081,39.27,74265.05,0.0,-0.12313,7e-05,15.19648]
[1776353759165,39.27,74264.69,0.0,-0.12315,7e-05,15.19801]
[1776353760624,39.27,74265.18,0.0,-0.12311,7e-05,15.19432]
[1776353761406,39.27,74265.18,0.0,-0.12311,7e-05,15.19432]
[1776353761654,39.27,74264.31,0.0,-0.12316,7e-05,15.19909]
[1776353761690,39.27,74264.31,0.0,-0.12316,7e-05,15.19909]
[1776353763415,39.27,74261.42,0.0,-0.12336,7e-05,15.2156]
[1776353764296,39.26,74260.81,0.0,-0.1234,7e-05,15.21884]
[1776353764321,39.26,74256.15,0.0,-0.12372,7e-05,15.24562]
[1776353765304,39.26,74256.15,0.0,-0.12372,7e-05,15.24562]
[1776353768370,39.26,74257.93,0.0,-0.12359,7e-05,15.23427]
[1776353768446,39.26,74262.63,0.0,-0.12326,7e-05,15.20661]
[1776353769695,39.26,74262.63,0.0,-0.12325,7e-05,15.20629]
[1776353771721,39.26,74268.95,0.0,-0.12281,7e-05,15.169]
[1776353772456,39.26,74268.95,0.0,-0.12281,7e-05,15.169]
[1776353772470,39.26,74274.47,0.0,-0.12242,7e-05,15.13672]
[1776353774482,39.26,74274.47,0.0,-0.12242,7e-05,15.13654]
[1776353775396,39.26,74269.45,0.0,-0.12276,7e-05,15.16534]
[1776353776247,39.26,74269.45,0.0,-0.12276,7e-05,15.16534]
[1776353776310,39.26,74269.45,0.0,-0.12276,7e-05,15.16534]
[1776353779353,39.26,74258.18,0.0,-0.12354,7e-05,15.23004]
[1776353779964,39.26,74259.07,0.0,-0.12347,7e-05,15.22454]
[1776353783073,39.25,74250.56,0.0,-0.12406,7e-05,15.27351]
[1776353784380,39.25,74250.16,0.0,-0.12409,7e-05,15.2757]
[1776353784404,39.25,74248.89,0.0,-0.12417,7e-05,15.28296]
[1776353786675,39.25,74247.09,0.0,-0.1243,7e-05,15.29315]
[1776353787485,39.25,74235.69,0.0,-0.12509,7e-05,15.3594]
[1776353789321,39.25,74234.87,0.0,-0.12515,7e-05,15.36394]
[1776353790301,39.25,74234.26,0.0,-0.12519,7e-05,15.36725]
[1776353790732,39.25,74233.25,0.0,-0.12526,7e-05,15.3731]
[1776353791247,39.25,74233.25,0.0,-0.12526,7e-05,15.3731]
[1776353792376,39.25,74230.45,0.0,-0.12543,7e-05,15.38587]
[1776353793259,39.25,74229.32,0.0,-0.12551,7e-05,15.3924]
[1776353794715,39.25,74229.5,0.0,-0.1255,7e-05,15.39129]
[1776353794837,39.25,74229.5,0.0,-0.1255,7e-05,15.39129]
[1776353796631,39.25,74229.62,0.0,-0.12549,7e-05,15.39049]
[1776353797410,39.25,74234.01,0.0,-0.12518,7e-05,15.36486]
[1776353800626,39.25,74238.28,0.0,-0.12488,7e-05,15.34001]
[1776353800923,39.25,74238.28,0.0,-0.12488,7e-05,15.34001]
[1776353801859,39.25,74231.67,0.0,-0.12534,7e-05,15.37854]
[1776353802508,39.25,74231.67,0.0,-0.12534,7e-05,15.37854]
[1776353802128,39.25,74230.1,0.0,-0.12545,7e-05,15.38767]
[1776353803470,39.25,74230.1,0.0,-0.12545,7e-05,15.38767]
[1776353804404,39.25,74231.65,0.0,-0.12535,7e-05,15.3786]
[1776353804417,39.25,74240.65,0.0,-0.12471,7e-05,15.32615]
[1776353804625,39.25,74240.65,0.0,-0.12471,7e-05,15.32615]
[1776353804895,39.25,74240.65,0.0,-0.12471,7e-05,15.32615]
[1776353805399,39.25,74240.65,0.0,-0.12471,7e-05,15.32615]
[1776353805420,39.25,74255.14,0.0,-0.12369,7e-05,15.24142]
[1776353805736,39.25,74255.14,0.0,-0.12369,7e-05,15.24142]
[1776353805768,39.25,74292.63,0.0,-0.1211,7e-05,15.02372]
[1776353806911,39.25,74292.63,0.0,-0.1211,7e-05,15.02372]
[1776353806949,39.25,74346.76,0.0,-0.11742,7e-05,14.71081]
[1776353808341,39.25,74346.76,0.0,-0.11742,7e-05,14.71081]
[1776353808392,39.25,74360.75,0.0,-0.11648,7e-05,14.63038]
[1776353808595,39.25,74360.75,0.0,-0.11648,7e-05,14.63038]
[1776353809903,39.25,74355.94,0.0,-0.11681,7e-05,14.65866]
[1776353809938,39.25,74346.41,0.0,-0.11745,7e-05,14.71356]
[1776353810918,39.25,74346.41,0.0,-0.11745,7e-05,14.71356]
[1776353810994,39.25,74341.47,0.0,-0.11779,7e-05,14.74257]
[1776353811725,39.25,74341.47,0.0,-0.11779,7e-05,14.74257]
[1776353812055,39.25,74341.47,0.0,-0.11779,7e-05,14.74257]
[1776353812348,39.25,74341.47,0.0,-0.11779,7e-05,14.74257]
[1776353812461,39.25,74341.47,0.0,-0.11779,7e-05,14.74257]
[1776353812464,39.25,74339.15,0.0,-0.11795,7e-05,14.75629]
[1776353813073,39.25,74339.15,0.0,-0.11795,7e-05,14.75629]
[1776353813132,39.25,74362.02,0.0,-0.11641,7e-05,14.62452]
[1776353814457,39.25,74362.02,0.0,-0.11641,7e-05,14.62452]
[1776353814559,39.25,74414.57,0.0,-0.11294,7e-05,14.3229]
[1776353814833,39.25,74414.57,0.0,-0.11294,7e-05,14.3229]
[1776353814863,39.25,74414.57,0.0,-0.11294,7e-05,14.3229]
[1776353815415,39.25,74414.57,0.0,-0.11294,7e-05,14.3229]
[1776353815476,39.25,74448.44,0.0,-0.11074,6e-05,14.12959]
[1776353815604,39.25,74448.44,0.0,-0.11074,6e-05,14.12959]
[1776353816184,39.25,74448.44,0.0,-0.11074,6e-05,14.12959]
[1776353816557,39.25,74448.44,0.0,-0.11074,6e-05,14.12959]
[1776353816186,39.25,74488.39,0.0,-0.1082,6e-05,13.90274]
[1776353817329,39.25,74488.39,0.0,-0.1082,6e-05,13.90274]
[1776353817373,39.28,74506.38,0.0,-0.10719,6e-05,13.81301]
[1776353818131,39.28,74506.38,0.0,-0.10719,6e-05,13.81301]
[1776353818445,39.28,74498.88,0.0,-0.10766,6e-05,13.8554]
[1776353818752,39.3,74498.88,0.0,-0.10778,6e-05,13.86573]
[1776353819712,39.3,74498.88,0.0,-0.10778,6e-05,13.86573]
[1776353819920,39.3,74498.88,0.0,-0.10778,6e-05,13.86573]
[1776353820332,39.3,74498.88,0.0,-0.10778,6e-05,13.86573]
[1776353820413,39.3,74498.88,0.0,-0.10778,6e-05,13.86573]
[1776353821165,39.31,74505.15,0.0,-0.10747,6e-05,13.83834]
[1776353821357,39.31,74505.15,0.0,-0.10747,6e-05,13.83834]
[1776353821601,39.31,74530.97,0.0,-0.10585,6e-05,13.69278]
[1776353822241,39.31,74530.97,0.0,-0.10585,6e-05,13.69278]
[1776353822305,39.31,74530.97,0.0,-0.10585,6e-05,13.69278]
[1776353822358,39.31,74568.75,0.0,-0.10352,6e-05,13.48078]
[1776353822919,39.31,74568.75,0.0,-0.10352,6e-05,13.48078]
[1776353823689,39.31,74574.13,0.0,-0.1032,6e-05,13.45069]
[1776353824487,39.31,74574.13,0.0,-0.1032,6e-05,13.45069]
[1776353824549,39.31,74584.83,0.0,-0.10255,6e-05,13.39091]
[1776353825506,39.31,74584.83,0.0,-0.10255,6e-05,13.39091]
[1776353825528,39.31,74584.02,0.0,-0.1026,6e-05,13.39583]
[1776353826204,39.31,74584.02,0.0,-0.1026,6e-05,13.39583]
[1776353826397,39.31,74582.55,0.0,-0.10269,6e-05,13.40403]
[1776353826776,39.31,74582.55,0.0,-0.10269,6e-05,13.40403]
[1776353827060,39.31,74582.55,0.0,-0.10269,6e-05,13.40403]
[1776353827227,39.31,74582.55,0.0,-0.10269,6e-05,13.40403]
[1776353827263,39.31,74577.75,0.0,-0.10298,6e-05,13.43085]
[1776353828080,39.31,74577.75,0.0,-0.10298,6e-05,13.43085]
[1776353828258,39.31,74577.75,0.0,-0.10298,6e-05,13.43085]
[1776353828393,39.31,74577.75,0.0,-0.10298,6e-05,13.43085]
[1776353828508,39.31,74595.57,0.0,-0.10191,6e-05,13.33271]
[1776353829593,39.31,74582.54,0.0,-0.1027,6e-05,13.4054]
[1776353829811,39.31,74582.54,0.0,-0.1027,6e-05,13.4054]
[1776353830214,39.31,74582.54,0.0,-0.1027,6e-05,13.4054]
[1776353830490,39.33,74555.39,0.0,-0.10445,6e-05,13.56521]
[1776353830997,39.33,74555.39,0.0,-0.10445,6e-05,13.56521]
[1776353831253,39.33,74555.39,0.0,-0.10445,6e-05,13.56521]
[1776353831260,39.33,74554.94,0.0,-0.10448,6e-05,13.56824]
[1776353831905,39.33,74573.92,0.0,-0.10332,6e-05,13.46199]
[1776353833023,39.33,74573.92,0.0,-0.10332,6e-05,13.46199]
[1776353833364,39.33,74573.92,0.0,-0.10332,6e-05,13.46199]
[1776353833470,39.33,74600.12,0.0,-0.10174,6e-05,13.31672]
[1776353834571,39.33,74600.12,0.0,-0.10174,6e-05,13.31672]
[1776353835251,39.34,74605.26,0.0,-0.10149,6e-05,13.29429]
[1776353836283,39.35,74606.84,0.0,-0.1014,6e-05,13.28616]
[1776353836665,39.35,74593.55,0.0,-0.10221,6e-05,13.3608]
[1776353837244,39.35,74593.55,0.0,-0.10221,6e-05,13.3608]
[1776353837643,39.35,74593.55,0.0,-0.10221,6e-05,13.3608]
[1776353837662,39.35,74618.3,0.0,-0.10073,6e-05,13.22372]
[1776353838144,39.35,74618.3,0.0,-0.10073,6e-05,13.22372]
[1776353838633,39.35,74647.89,0.0,-0.09898,6e-05,13.06063]
[1776353838828,39.35,74647.89,0.0,-0.09898,6e-05,13.06063]
[1776353839307,39.35,74647.89,0.0,-0.09898,6e-05,13.06063]
[1776353839358,39.35,74674.15,0.0,-0.09744,6e-05,12.91589]
[1776353841019,39.37,74688.11,0.0,-0.09676,6e-05,12.85206]
[1776353841879,39.37,74688.11,0.0,-0.09676,6e-05,12.85206]
[1776353842005,39.37,74688.11,0.0,-0.09676,6e-05,12.85206]
[1776353842231,39.37,74688.11,0.0,-0.09676,6e-05,12.85206]
[1776353842276,39.4,74713.75,0.0,-0.09541,6e-05,12.72497]
[1776353844621,39.4,74718.42,0.0,-0.09516,6e-05,12.7006]
[1776353845004,39.4,74718.42,0.0,-0.09516,6e-05,12.7006]
[1776353845109,39.4,74731.93,0.0,-0.0944,6e-05,12.62785]
[1776353845833,39.4,74731.93,0.0,-0.0944,6e-05,12.62785]
[1776353846551,39.42,74788.45,0.0,-0.09135,6e-05,12.33466]
[1776353847013,39.42,74788.45,0.0,-0.09135,6e-05,12.33466]
[1776353847125,39.42,74788.45,0.0,-0.09135,6e-05,12.33466]
[1776353847215,39.42,74801.57,0.0,-0.09062,6e-05,12.2641]
[1776353848038,39.45,74801.57,0.0,-0.09077,6e-05,12.27824]
[1776353849022,39.45,74801.57,0.0,-0.09077,6e-05,12.27824]
[1776353849333,39.45,74801.57,0.0,-0.09077,6e-05,12.27824]
[1776353849407,39.45,74801.57,0.0,-0.09077,6e-05,12.27824]
[1776353849526,39.45,74801.57,0.0,-0.09077,6e-05,12.27824]
[1776353849537,39.46,74830.1,0.0,-0.08926,5e-05,12.13159]
[1776353850064,39.46,74860.35,0.0,-0.08763,5e-05,11.97053]
[1776353851103,39.46,74860.35,0.0,-0.08761,5e-05,11.96739]
[1776353852327,39.46,74860.35,0.0,-0.08761,5e-05,11.96739]
[1776353852585,39.46,74860.35,0.0,-0.08761,5e-05,11.96739]
[1776353852663,39.48,74868.13,0.0,-0.08729,5e-05,11.93645]
[1776353852723,39.48,74868.13,0.0,-0.08729,5e-05,11.93645]
[1776353853017,39.48,74868.13,0.0,-0.08729,5e-05,11.93645]
[1776353853211,39.48,74868.13,0.0,-0.08729,5e-05,11.93645]
[1776353853419,39.48,74868.13,0.0,-0.08729,5e-05,11.93645]
[1776353853550,39.48,74868.13,0.0,-0.08729,5e-05,11.93645]
[1776353853759,39.48,74883.97,0.0,-0.08645,5e-05,11.85265]
[1776353854081,39.48,74883.97,0.0,-0.08645,5e-05,11.85265]
[1776353854315,39.48,74885.32,0.0,-0.08639,5e-05,11.84667]
[1776353855112,39.48,74885.32,0.0,-0.08639,5e-05,11.84667]
[1776353855600,39.48,74885.32,0.0,-0.08639,5e-05,11.84667]
[1776353855703,39.49,74880.56,0.0,-0.08665,5e-05,11.87275]
[1776353856252,39.49,74880.56,0.0,-0.08665,5e-05,11.87275]
[1776353856341,39.49,74880.56,0.0,-0.08665,5e-05,11.87275]
[1776353856704,39.49,74890.08,0.0,-0.08617,5e-05,11.82503]
[1776353857332,39.49,74890.08,0.0,-0.08617,5e-05,11.82503]
[1776353857376,39.49,74864.7,0.0,-0.08754,5e-05,11.96058]
[1776353858024,39.49,74864.7,0.0,-0.08754,5e-05,11.96058]
[1776353858115,39.49,74864.7,0.0,-0.08754,5e-05,11.96058]
[1776353858328,39.49,74864.7,0.0,-0.08754,5e-05,11.96058]
[1776353858352,39.5,74864.92,0.0,-0.08754,5e-05,11.96083]
[1776353858919,39.5,74864.92,0.0,-0.08754,5e-05,11.96083]
[1776353859302,39.5,74864.92,0.0,-0.08754,5e-05,11.96083]
[1776353859526,39.5,74880.54,0.0,-0.08672,5e-05,11.87925]
[1776353860216,39.5,74880.54,0.0,-0.08672,5e-05,11.87925]
[1776353860419,39.5,74856.63,0.0,-0.08801,5e-05,12.00715]
[1776353860939,39.5,74856.63,0.0,-0.08801,5e-05,12.00715]
[1776353861212,39.5,74856.63,0.0,-0.08801,5e-05,12.00715]
[1776353861492,39.5,74856.63,0.0,-0.08801,5e-05,12.00715]
[1776353861574,39.5,74821.81,0.0,-0.08989,5e-05,12.1927]
[1776353861986,39.5,74821.81,0.0,-0.08989,5e-05,12.1927]
[1776353862193,39.5,74821.81,0.0,-0.0899,5e-05,12.19373]
[1776353862899,39.5,74821.81,0.0,-0.0899,5e-05,12.19373]
[1776353863317,39.5,74873.82,0.0,-0.0871,5e-05,11.91779]
[1776353863928,39.5,74873.82,0.0,-0.0871,5e-05,11.91779]
[1776353863966,39.5,74873.82,0.0,-0.0871,5e-05,11.91779]
[1776353864222,39.5,74873.82,0.0,-0.08711,5e-05,11.91867]
[1776353865062,39.5,74873.82,0.0,-0.08711,5e-05,11.91867]
[1776353865454,39.5,74873.82,0.0,-0.08711,5e-05,11.91867]
[1776353865685,39.5,74873.82,0.0,-0.08711,5e-05,11.91867]
[1776353865527,39.51,74900.26,0.0,-0.08572,5e-05,11.78029]
[1776353865987,39.51,74900.26,0.0,-0.08572,5e-05,11.78029]
[1776353867456,39.56,74882.89,0.0,-0.08691,5e-05,11.89974]
[1776353868122,39.56,74882.89,0.0,-0.08691,5e-05,11.89974]
[1776353869060,39.56,74882.89,0.0,-0.08692,5e-05,11.90093]
[1776353869241,39.56,74887.84,0.0,-0.08667,5e-05,11.87573]
[1776353870464,39.56,74887.84,0.0,-0.08667,5e-05,11.87573]
[1776353870714,39.56,74887.84,0.0,-0.08667,5e-05,11.87573]
[1776353870516,39.59,74885.81,0.0,-0.08693,5e-05,11.90192]
[1776353871656,39.59,74885.81,0.0,-0.08693,5e-05,11.90192]
[1776353871710,39.62,74898.86,0.0,-0.08639,5e-05,11.84835]
[1776353872421,39.62,74898.86,0.0,-0.08639,5e-05,11.84835]
[1776353872520,39.64,74904.31,0.0,-0.08619,5e-05,11.82916]
[1776353872920,39.64,74904.31,0.0,-0.08619,5e-05,11.82916]
[1776353873087,39.64,74904.31,0.0,-0.08619,5e-05,11.82916]
[1776353873317,39.64,74904.31,0.0,-0.08619,5e-05,11.82916]
[1776353873486,39.64,74904.31,0.0,-0.08619,5e-05,11.82916]
[1776353873644,39.64,74904.31,0.0,-0.08619,5e-05,11.82916]
[1776353873520,39.65,74888.01,0.0,-0.08715,5e-05,11.92463]
[1776353874098,39.65,74888.01,0.0,-0.08715,5e-05,11.92463]
[1776353875169,39.68,74883.67,0.0,-0.08749,5e-05,11.95878]
[1776353875365,39.7,74893.21,0.0,-0.08709,5e-05,11.91917]
[1776353876164,39.7,74893.21,0.0,-0.08709,5e-05,11.91917]
[1776353876287,39.7,74893.21,0.0,-0.08709,5e-05,11.91917]
[1776353876305,39.7,74893.21,0.0,-0.08709,5e-05,11.91917]
[1776353876439,39.7,74893.21,0.0,-0.08709,5e-05,11.91917]
[1776353876559,39.72,74896.4,0.0,-0.08706,5e-05,11.91694]
[1776353878298,39.75,74892.8,0.0,-0.08739,5e-05,11.95042]
[1776353878365,39.78,74890.8,0.0,-0.08764,5e-05,11.9749]
[1776353883378,39.88,74900.77,0.0,-0.08763,5e-05,11.97611]
[1776353883438,39.9,74882.69,0.0,-0.08872,5e-05,12.08382]
[1776353884538,39.9,74882.69,0.0,-0.08872,5e-05,12.08382]
[1776353885364,39.92,74877.51,0.0,-0.08911,5e-05,12.12265]
[1776353885593,39.94,74869.46,0.0,-0.08965,5e-05,12.17603]
[1776353885809,39.94,74869.46,0.0,-0.08965,5e-05,12.17603]
[1776353886308,39.94,74869.46,0.0,-0.08965,5e-05,12.17603]
[1776353886576,39.96,74888.82,0.0,-0.08871,5e-05,12.08401]
[1776353887804,39.98,74883.01,0.0,-0.08913,5e-05,12.12598]
[1776353888822,40.0,74882.29,0.0,-0.08928,5e-05,12.14043]
[1776353889425,40.0,74857.94,0.0,-0.0906,5e-05,12.26982]
[1776353890790,40.0,74857.94,0.0,-0.0906,5e-05,12.26982]
[1776353891696,40.0,74846.47,0.0,-0.09123,5e-05,12.33132]
[1776353891530,40.0,74872.2,0.0,-0.08984,5e-05,12.19523]
[1776353891784,40.0,74872.2,0.0,-0.08984,5e-05,12.19523]
[1776353892152,40.0,74872.2,0.0,-0.08984,5e-05,12.19523]
[1776353893207,40.01,74872.1,0.0,-0.08985,5e-05,12.19647]
[1776353893456,40.01,74856.41,0.0,-0.09071,5e-05,12.2805]
[1776353894529,40.01,74856.41,0.0,-0.09071,5e-05,12.2805]
[1776353894627,40.01,74825.63,0.0,-0.0924,6e-05,12.44456]
[1776353895726,40.01,74825.63,0.0,-0.0924,6e-05,12.44456]
[1776353895744,40.01,74825.63,0.0,-0.0924,6e-05,12.44456]
[1776353895880,40.01,74821.93,0.0,-0.09261,6e-05,12.46512]
[1776353895972,40.01,74821.93,0.0,-0.09261,6e-05,12.46512]
[1776353896496,40.01,74821.55,0.0,-0.09263,6e-05,12.46714]
[1776353897497,40.02,74807.14,0.0,-0.09349,6e-05,12.54987]
[1776353898640,40.02,74807.14,0.0,-0.09349,6e-05,12.54987]
[1776353898657,40.02,74776.29,0.0,-0.09522,6e-05,12.71556]
[1776353898817,40.02,74776.29,0.0,-0.09522,6e-05,12.71556]
[1776353899329,40.02,74776.29,0.0,-0.09522,6e-05,12.71556]
[1776353899514,40.02,74776.29,0.0,-0.09523,6e-05,12.71599]
[1776353900682,40.02,74738.01,0.0,-0.0974,6e-05,12.92235]
[1776353901687,40.02,74738.01,0.0,-0.0974,6e-05,12.92235]
[1776353901947,40.02,74727.86,0.0,-0.09799,6e-05,12.97736]
[1776353902541,40.02,74727.86,0.0,-0.09799,6e-05,12.97772]
[1776353903702,40.02,74727.86,0.0,-0.09799,6e-05,12.97772]
[1776353903803,40.03,74715.07,0.0,-0.09873,6e-05,13.04756]
[1776353906082,40.03,74715.38,0.0,-0.09873,6e-05,13.04696]
[1776353906093,40.03,74715.38,0.0,-0.09873,6e-05,13.04696]
[1776353906244,40.03,74715.38,0.0,-0.09873,6e-05,13.04696]
[1776353906569,40.03,74717.32,0.0,-0.09862,6e-05,13.0373]
[1776353907343,40.03,74717.32,0.0,-0.09862,6e-05,13.0373]
[1776353907419,40.03,74717.32,0.0,-0.09862,6e-05,13.0373]
[1776353908044,40.03,74718.46,0.0,-0.09857,6e-05,13.032]
[1776353908564,40.03,74718.46,0.0,-0.09857,6e-05,13.032]
[1776353909099,40.03,74713.58,0.0,-0.09886,6e-05,13.0591]
[1776353909240,40.03,74713.58,0.0,-0.09886,6e-05,13.0591]
[1776353909913,40.03,74713.58,0.0,-0.09886,6e-05,13.05963]
[1776353909969,40.03,74713.58,0.0,-0.09886,6e-05,13.05963]
[1776353910334,40.03,74713.58,0.0,-0.09886,6e-05,13.05963]
[1776353910976,40.03,74715.98,0.0,-0.09873,6e-05,13.04716]
[1776353912148,40.04,74720.82,0.0,-0.09843,6e-05,13.01829]
[1776353912838,40.04,74726.15,0.0,-0.09813,6e-05,12.99002]
[1776353913159,40.04,74726.15,0.0,-0.09813,6e-05,12.99002]
[1776353913738,40.04,74726.15,0.0,-0.09813,6e-05,12.99002]
[1776353914656,40.04,74753.42,0.0,-0.09658,6e-05,12.84401]
[1776353915473,40.04,74753.42,0.0,-0.09658,6e-05,12.84401]
[1776353915653,40.04,74753.82,0.0,-0.09657,6e-05,12.8427]
[1776353916984,40.04,74766.7,0.0,-0.09585,6e-05,12.77403]
[1776353917655,40.04,74784.26,0.0,-0.09486,6e-05,12.68024]
[1776353917920,40.04,74784.26,0.0,-0.09486,6e-05,12.68024]
[1776353918400,40.04,74784.26,0.0,-0.09486,6e-05,12.68024]
[1776353920599,40.04,74786.14,0.0,-0.09477,6e-05,12.67144]
[1776353920913,40.05,74790.01,0.0,-0.09456,6e-05,12.6512]
[1776353921154,40.05,74790.01,0.0,-0.09456,6e-05,12.6512]
[1776353923941,40.05,74794.56,0.0,-0.09432,6e-05,12.62841]
[1776353924022,40.05,74794.56,0.0,-0.09432,6e-05,12.62841]
[1776353924244,40.05,74794.56,0.0,-0.09432,6e-05,12.62841]
[1776353924547,40.05,74794.56,0.0,-0.09432,6e-05,12.62841]
[1776353924914,40.05,74789.0,0.0,-0.09463,6e-05,12.65872]
[1776353925811,40.05,74789.0,0.0,-0.09463,6e-05,12.65872]
[1776353925823,40.05,74769.55,0.0,-0.09574,6e-05,12.76387]
[1776353927576,40.05,74769.75,0.0,-0.09573,6e-05,12.76348]
[1776353927752,40.05,74769.75,0.0,-0.09573,6e-05,12.76348]
[1776353927815,40.05,74769.75,0.0,-0.09573,6e-05,12.76348]
[1776353929469,40.06,74773.45,0.0,-0.09554,6e-05,12.74495]
[1776353929474,40.06,74773.45,0.0,-0.09554,6e-05,12.74495]
[1776353931429,40.06,74769.87,0.0,-0.09575,6e-05,12.76551]
[1776353931761,40.06,74769.94,0.0,-0.09576,6e-05,12.76577]
[1776353931991,40.06,74769.94,0.0,-0.09576,6e-05,12.76577]
[1776353934354,40.06,74766.04,0.0,-0.09599,6e-05,12.78797]
[1776353934782,40.06,74765.42,0.0,-0.09603,6e-05,12.79188]
[1776353937812,40.07,74752.19,0.0,-0.0968,6e-05,12.86469]
[1776353939551,40.07,74755.92,0.0,-0.09659,6e-05,12.84508]
[1776353939819,40.07,74752.28,0.0,-0.0968,6e-05,12.86518]
[1776353943934,40.07,74762.41,0.0,-0.09625,6e-05,12.81278]
[1776353944852,40.07,74749.81,0.0,-0.09697,6e-05,12.88146]
[1776353950289,40.08,74753.99,0.0,-0.09676,6e-05,12.8617]
[1776353953139,40.08,74749.11,0.0,-0.09706,6e-05,12.8897]
[1776353953493,40.08,74749.11,0.0,-0.09706,6e-05,12.8897]
[1776353953732,40.08,74749.11,0.0,-0.09706,6e-05,12.8897]
[1776353953748,40.08,74730.92,0.0,-0.09811,6e-05,12.98865]
[1776353954487,40.08,74704.31,0.0,-0.09966,6e-05,13.13343]
[1776353957298,40.08,74698.61,0.0,-0.09999,6e-05,13.16478]
[1776353958311,40.09,74695.98,0.0,-0.10015,6e-05,13.17973]
[1776353960107,40.09,74700.88,0.0,-0.09987,6e-05,13.15342]
[1776353960503,40.09,74700.88,0.0,-0.09987,6e-05,13.15342]
[1776353960572,40.09,74700.88,0.0,-0.09987,6e-05,13.15342]
[1776353961248,40.09,74707.24,0.0,-0.09951,6e-05,13.11965]
[1776353961308,40.09,74725.88,0.0,-0.09843,6e-05,13.01864]
[1776353962699,40.09,74725.88,0.0,-0.09843,6e-05,13.01864]
[1776353962788,40.09,74720.47,0.0,-0.09875,6e-05,13.0489]
[1776353963608,40.09,74720.47,0.0,-0.09875,6e-05,13.0489]
[1776353964268,40.09,74718.42,0.0,-0.09888,6e-05,13.06052]
[1776353964338,40.09,74716.47,0.0,-0.09899,6e-05,13.07159]
[1776353965059,40.09,74716.47,0.0,-0.09899,6e-05,13.07159]
[1776353965122,40.09,74716.47,0.0,-0.09899,6e-05,13.07159]
[1776353965166,40.09,74715.8,0.0,-0.09904,6e-05,13.07571]
[1776353965990,40.09,74715.8,0.0,-0.09904,6e-05,13.07571]
[1776353966232,40.09,74686.73,0.0,-0.10074,6e-05,13.2344]
[1776353968194,40.09,74686.73,0.0,-0.10074,6e-05,13.2344]
[1776353974628,40.1,74688.98,0.0,-0.10064,6e-05,13.22356]
[1776353976295,40.1,74688.98,0.0,-0.10064,6e-05,13.22411]
[1776353978274,40.11,74699.24,0.0,-0.10005,6e-05,13.16947]
[1776353980367,40.11,74709.42,0.0,-0.09947,6e-05,13.11554]
[1776353980416,40.11,74709.42,0.0,-0.09947,6e-05,13.11554]
[1776353980511,40.11,74710.19,0.0,-0.09944,6e-05,13.11207]
[1776353981217,40.11,74710.19,0.0,-0.09944,6e-05,13.11207]
[1776353982144,40.11,74717.81,0.0,-0.099,6e-05,13.07148]
[1776353983700,40.11,74719.19,0.0,-0.09893,6e-05,13.06477]
[1776353984074,40.11,74718.44,0.0,-0.09898,6e-05,13.06961]
[1776353984130,40.11,74718.44,0.0,-0.09898,6e-05,13.06961]
[1776353984461,40.11,74718.44,0.0,-0.09898,6e-05,13.06961]
[1776353984869,40.11,74718.44,0.0,-0.09898,6e-05,13.06961]
[1776353986392,40.12,74718.14,0.0,-0.09901,6e-05,13.07215]
[1776353986537,40.12,74718.14,0.0,-0.09901,6e-05,13.07215]
[1776353986694,40.12,74712.14,0.0,-0.09936,6e-05,13.10506]
[1776353987031,40.12,74712.14,0.0,-0.09936,6e-05,13.10506]
[1776353989163,40.12,74716.34,0.0,-0.09913,6e-05,13.08314]
[1776353990463,40.12,74705.93,0.0,-0.09974,6e-05,13.14028]
[1776353990494,40.12,74704.13,0.0,-0.09985,6e-05,13.1507]
[1776353992512,40.12,74695.45,0.0,-0.10036,6e-05,13.19848]
[1776353998505,40.13,74690.75,0.0,-0.10067,6e-05,13.22718]
[1776354000647,40.13,74693.2,0.0,-0.10054,6e-05,13.21495]
[1776354000738,40.13,74693.46,0.0,-0.10053,6e-05,13.21406]
[1776354001304,40.13,74693.46,0.0,-0.10053,6e-05,13.21406]
[1776354001309,40.13,74689.61,0.0,-0.10076,6e-05,13.23552]
[1776354002686,40.13,74689.61,0.0,-0.10076,6e-05,13.23552]
[1776354004918,40.13,74689.34,0.0,-0.10079,6e-05,13.23796]
[1776354005926,40.14,74689.89,0.0,-0.10076,6e-05,13.23546]
[1776354005931,40.14,74668.7,0.0,-0.10201,6e-05,13.35138]
[1776354006485,40.14,74668.7,0.0,-0.10201,6e-05,13.35138]
[1776354006577,40.14,74652.24,0.0,-0.10299,6e-05,13.4413]
[1776354007873,40.14,74652.24,0.0,-0.10299,6e-05,13.4413]
[1776354008063,40.14,74647.64,0.0,-0.10327,6e-05,13.46752]
[1776354009550,40.14,74648.05,0.0,-0.10325,6e-05,13.46527]
[1776354009850,40.14,74648.05,0.0,-0.10325,6e-05,13.46527]
[1776354009939,40.14,74634.04,0.0,-0.10409,6e-05,13.54245]
[1776354010984,40.14,74634.04,0.0,-0.1041,6e-05,13.54281]
[1776354011560,40.14,74634.04,0.0,-0.1041,6e-05,13.54281]
[1776354014923,40.14,74618.03,0.0,-0.10508,6e-05,13.63207]
[1776354020924,40.14,74618.64,0.0,-0.10505,6e-05,13.62937]
[1776354020985,40.14,74619.39,0.0,-0.105,6e-05,13.6254]
[1776354021243,40.14,74619.39,0.0,-0.105,6e-05,13.6254]
[1776354021293,40.14,74619.39,0.0,-0.105,6e-05,13.6254]
[1776354021987,40.14,74619.39,0.0,-0.105,6e-05,13.6254]
[1776354021449,40.14,74615.54,0.0,-0.10524,6e-05,13.64672]
[1776354022387,40.14,74615.54,0.0,-0.10524,6e-05,13.64672]
[1776354022626,40.14,74595.09,0.0,-0.10648,6e-05,13.75945]
[1776354023149,40.14,74595.09,0.0,-0.10648,6e-05,13.75945]
[1776354023971,40.14,74581.36,0.0,-0.10732,6e-05,13.83527]
[1776354025068,40.15,74581.36,0.0,-0.10733,6e-05,13.8354]
[1776354029489,40.15,74591.41,0.0,-0.10671,6e-05,13.78025]
[1776354031751,40.15,74589.5,0.0,-0.10683,6e-05,13.79091]
[1776354032355,40.15,74590.13,0.0,-0.10677,6e-05,13.78411]
[1776354033268,40.15,74590.13,0.0,-0.10677,6e-05,13.78411]
[1776354038570,40.14,74578.07,0.0,-0.1075,6e-05,13.84972]
[1776354040032,40.14,74580.75,0.0,-0.10733,6e-05,13.8348]
[1776354040084,40.14,74580.75,0.0,-0.10733,6e-05,13.8348]
[1776354040614,40.14,74580.75,0.0,-0.10733,6e-05,13.8348]
[1776354040701,40.14,74595.29,0.0,-0.10644,6e-05,13.75455]
[1776354041373,40.14,74595.29,0.0,-0.10644,6e-05,13.75455]
[1776354041753,40.14,74595.29,0.0,-0.10644,6e-05,13.75455]
[1776354041790,40.14,74595.29,0.0,-0.10644,6e-05,13.75455]
[1776354042377,40.14,74601.13,0.0,-0.10609,6e-05,13.7223]
[1776354043783,40.14,74601.13,0.0,-0.10609,6e-05,13.7223]
[1776354043866,40.14,74599.69,0.0,-0.10618,6e-05,13.73038]
[1776354044497,40.14,74599.69,0.0,-0.10618,6e-05,13.73038]
[1776354044622,40.14,74599.69,0.0,-0.10618,6e-05,13.73038]
[1776354047507,40.14,74599.32,0.0,-0.1062,6e-05,13.73255]
[1776354047934,40.14,74599.32,0.0,-0.1062,6e-05,13.73255]
[1776354047987,40.14,74599.32,0.0,-0.1062,6e-05,13.73255]
[1776354048270,40.14,74600.52,0.0,-0.10613,6e-05,13.72607]
[1776354049613,40.14,74600.52,0.0,-0.10613,6e-05,13.72607]
[1776354049693,40.14,74602.88,0.0,-0.10599,6e-05,13.71315]
[1776354053031,40.15,74607.48,0.0,-0.10571,6e-05,13.68813]
[1776354053072,40.15,74607.48,0.0,-0.10571,6e-05,13.68813]
[1776354053118,40.15,74607.48,0.0,-0.10571,6e-05,13.68813]
[1776354053824,40.15,74607.48,0.0,-0.10571,6e-05,13.68813]
[1776354053978,40.15,74607.48,0.0,-0.10571,6e-05,13.68813]
[1776354053925,40.15,74602.06,0.0,-0.10604,6e-05,13.71823]
[1776354054801,40.15,74602.06,0.0,-0.10604,6e-05,13.71823]
[1776354055720,40.15,74601.53,0.0,-0.10607,6e-05,13.72123]
[1776354057187,40.15,74601.93,0.0,-0.10605,6e-05,13.7191]
[1776354057229,40.15,74601.93,0.0,-0.10605,6e-05,13.7191]
[1776354057657,40.15,74601.93,0.0,-0.10605,6e-05,13.7191]
[1776354058158,40.15,74602.71,0.0,-0.106,6e-05,13.71488]
[1776354059767,40.15,74602.16,0.0,-0.10604,6e-05,13.71799]
[1776354060215,40.15,74596.99,0.0,-0.10635,6e-05,13.74655]
[1776354061071,40.15,74596.99,0.0,-0.10635,6e-05,13.74658]
[1776354061077,40.15,74596.99,0.0,-0.10635,6e-05,13.74658]
[1776354061738,40.15,74596.99,0.0,-0.10635,6e-05,13.74658]
[1776354062953,40.15,74596.34,0.0,-0.10639,6e-05,13.75021]
[1776354063013,40.15,74596.34,0.0,-0.10639,6e-05,13.75021]
[1776354063853,40.15,74596.34,0.0,-0.10639,6e-05,13.75021]
[1776354065692,40.15,74603.09,0.0,-0.10598,6e-05,13.71305]
[1776354065772,40.15,74603.09,0.0,-0.10598,6e-05,13.71305]
[1776354065900,40.15,74603.09,0.0,-0.10598,6e-05,13.71305]
[1776354065957,40.15,74603.09,0.0,-0.10598,6e-05,13.71305]
[1776354065982,40.15,74615.44,0.0,-0.10524,6e-05,13.64522]
[1776354068193,40.15,74620.28,0.0,-0.10494,6e-05,13.61878]
[1776354068226,40.15,74620.28,0.0,-0.10494,6e-05,13.61878]
[1776354068549,40.15,74620.28,0.0,-0.10494,6e-05,13.61878]
[1776354069132,40.15,74622.84,0.0,-0.10479,6e-05,13.60491]
[1776354069149,40.15,74622.84,0.0,-0.10479,6e-05,13.60491]
[1776354070026,40.15,74622.84,0.0,-0.10479,6e-05,13.60491]
[1776354070068,40.15,74634.84,0.0,-0.10407,6e-05,13.53928]
[1776354071028,40.15,74634.84,0.0,-0.10407,6e-05,13.53928]
[1776354072658,40.15,74627.05,0.0,-0.10455,6e-05,13.58267]
[1776354073219,40.15,74623.76,0.0,-0.10475,6e-05,13.60121]
[1776354073302,40.15,74623.76,0.0,-0.10475,6e-05,13.60121]
[1776354078049,40.15,74628.54,0.0,-0.10448,6e-05,13.57628]
[1776354078489,40.15,74628.54,0.0,-0.10448,6e-05,13.57628]
[1776354080001,40.15,74629.49,0.0,-0.10442,6e-05,13.57134]
[1776354084403,40.16,74630.96,0.0,-0.10435,6e-05,13.56476]
[1776354084680,40.16,74630.96,0.0,-0.10435,6e-05,13.56476]
[1776354084788,40.16,74630.96,0.0,-0.10435,6e-05,13.56476]
[1776354084909,40.16,74629.24,0.0,-0.10446,6e-05,13.57447]
[1776354086921,40.16,74614.4,0.0,-0.10536,6e-05,13.65641]
[1776354087333,40.16,74614.4,0.0,-0.10536,6e-05,13.65641]
[1776354090509,40.16,74610.59,0.0,-0.10559,6e-05,13.67771]
[1776354090691,40.16,74610.59,0.0,-0.10559,6e-05,13.67771]
[1776354090948,40.16,74609.06,0.0,-0.10569,6e-05,13.68623]
[1776354092412,40.16,74604.93,0.0,-0.10592,6e-05,13.7058]
[1776354093199,40.16,74601.61,0.0,-0.10612,6e-05,13.72413]
[1776354093569,40.16,74601.61,0.0,-0.10612,6e-05,13.72413]
[1776354094649,40.16,74601.81,0.0,-0.10611,6e-05,13.72305]
[1776354095284,40.16,74603.51,0.0,-0.106,6e-05,13.71369]
[1776354095987,40.16,74579.85,0.0,-0.10745,6e-05,13.84418]
[1776354096243,40.16,74579.85,0.0,-0.10745,6e-05,13.84418]
[1776354097754,40.16,74578.24,0.0,-0.10755,6e-05,13.85297]
[1776354099146,40.16,74570.32,0.0,-0.10804,6e-05,13.89659]
[1776354099284,40.16,74570.32,0.0,-0.10804,6e-05,13.89659]
[1776354099616,40.16,74570.32,0.0,-0.10804,6e-05,13.89659]
[1776354100019,40.16,74553.78,0.0,-0.10906,6e-05,13.98859]
[1776354102032,40.16,74539.41,0.0,-0.10996,6e-05,14.06859]
[1776354102366,40.16,74539.41,0.0,-0.10996,6e-05,14.06859]
[1776354102372,40.16,74539.41,0.0,-0.10996,6e-05,14.06859]
[1776354102375,40.16,74539.41,0.0,-0.10996,6e-05,14.06859]
[1776354103039,40.16,74538.07,0.0,-0.11005,6e-05,14.07609]
[1776354104080,40.16,74538.07,0.0,-0.11005,6e-05,14.07609]
[1776354106060,40.16,74555.57,0.0,-0.10896,6e-05,13.97915]
[1776354108686,40.16,74556.2,0.0,-0.10892,6e-05,13.97604]
[1776354108695,40.16,74556.2,0.0,-0.10892,6e-05,13.97604]
[1776354109081,40.16,74555.71,0.0,-0.10896,6e-05,13.97895]
[1776354110639,40.16,74555.68,0.0,-0.10896,6e-05,13.9793]
[1776354116130,40.16,74556.55,0.0,-0.10892,6e-05,13.97565]
[1776354118791,40.16,74556.55,0.0,-0.10892,6e-05,13.97565]
[1776354118799,40.16,74556.55,0.0,-0.10892,6e-05,13.97565]
[1776354118883,40.16,74556.17,0.0,-0.10895,6e-05,13.97837]
[1776354120804,40.16,74551.77,0.0,-0.10922,6e-05,14.00276]
[1776354120830,40.16,74551.77,0.0,-0.10922,6e-05,14.00276]
[1776354120881,40.17,74548.47,0.0,-0.10943,6e-05,14.02144]
[1776354122023,40.17,74548.47,0.0,-0.10943,6e-05,14.02144]
[1776354122069,40.17,74547.46,0.0,-0.1095,6e-05,14.02718]
[1776354124199,40.17,74555.33,0.0,-0.10901,6e-05,13.98369]
[1776354125027,40.17,74555.33,0.0,-0.10901,6e-05,13.98369]
[1776354128926,40.17,74563.41,0.0,-0.10851,6e-05,13.93961]
[1776354129110,40.17,74563.41,0.0,-0.10851,6e-05,13.93961]
[1776354129158,40.17,74566.99,0.0,-0.10829,6e-05,13.91984]
[1776354129165,40.17,74566.99,0.0,-0.10829,6e-05,13.91984]
[1776354131377,40.17,74574.73,0.0,-0.10782,6e-05,13.87708]
[1776354131452,40.17,74590.35,0.0,-0.10685,6e-05,13.79066]
[1776354132155,40.17,74590.35,0.0,-0.10685,6e-05,13.79066]
[1776354132182,40.17,74590.35,0.0,-0.10685,6e-05,13.79066]
[1776354132366,40.17,74590.35,0.0,-0.10685,6e-05,13.79066]
[1776354133255,40.17,74579.73,0.0,-0.10751,6e-05,13.84923]
[1776354139295,40.17,74575.88,0.0,-0.10773,6e-05,13.86961]
[1776354143217,40.16,74571.66,0.0,-0.10799,6e-05,13.89252]
[1776354144125,40.16,74571.66,0.0,-0.10799,6e-05,13.89252]
[1776354144680,40.16,74570.67,0.0,-0.10805,6e-05,13.89784]
[1776354148310,40.16,74555.23,0.0,-0.109,6e-05,13.98313]
[1776354148681,40.16,74555.23,0.0,-0.109,6e-05,13.98313]
[1776354148923,40.16,74555.23,0.0,-0.109,6e-05,13.98313]
[1776354149077,40.16,74555.23,0.0,-0.109,6e-05,13.98313]
[1776354149125,40.16,74530.18,0.0,-0.11057,6e-05,14.12243]
[1776354149458,40.16,74530.18,0.0,-0.11057,6e-05,14.12243]
[1776354149526,40.16,74530.18,0.0,-0.11057,6e-05,14.12243]
[1776354149633,40.16,74530.18,0.0,-0.11057,6e-05,14.12243]
[1776354149906,40.16,74530.18,0.0,-0.11057,6e-05,14.12243]
[1776354149916,40.17,74515.09,0.0,-0.11152,6e-05,14.20673]
[1776354150802,40.17,74515.09,0.0,-0.11152,6e-05,14.20673]
[1776354151034,40.17,74515.09,0.0,-0.11152,6e-05,14.20673]
[1776354151117,40.16,74503.48,0.0,-0.11224,6e-05,14.2681]
[1776354152255,40.16,74503.48,0.0,-0.11224,6e-05,14.2681]
[1776354152392,40.16,74503.48,0.0,-0.11224,6e-05,14.2681]
[1776354152660,40.16,74503.48,0.0,-0.11224,6e-05,14.2681]
[1776354152800,40.16,74503.48,0.0,-0.11224,6e-05,14.2681]
[1776354152901,40.16,74536.3,0.0,-0.11017,6e-05,14.08518]
[1776354153191,40.16,74536.3,0.0,-0.11017,6e-05,14.08518]
[1776354153230,40.16,74536.3,0.0,-0.11017,6e-05,14.08518]
[1776354153242,40.16,74536.3,0.0,-0.11017,6e-05,14.08518]
[1776354153683,40.16,74536.3,0.0,-0.11017,6e-05,14.08518]
[1776354153718,40.16,74536.3,0.0,-0.11017,6e-05,14.08518]
[1776354153998,40.16,74536.3,0.0,-0.11017,6e-05,14.08518]
[1776354154055,40.16,74536.78,0.0,-0.11014,6e-05,14.08261]
[1776354154324,40.16,74536.78,0.0,-0.11014,6e-05,14.08261]
[1776354155296,40.16,74536.78,0.0,-0.11014,6e-05,14.08271]
[1776354155363,40.16,74536.78,0.0,-0.11014,6e-05,14.08271]
[1776354156093,40.16,74536.78,0.0,-0.11014,6e-05,14.08271]
[1776354155430,40.17,74553.89,0.0,-0.10907,6e-05,13.98802]
[1776354156496,40.17,74553.89,0.0,-0.10907,6e-05,13.98802]
[1776354157716,40.17,74549.12,0.0,-0.10937,6e-05,14.01472]
[1776354157869,40.17,74549.12,0.0,-0.10937,6e-05,14.01472]
[1776354157891,40.17,74540.53,0.0,-0.10991,6e-05,14.0626]
[1776354158315,40.17,74540.53,0.0,-0.10991,6e-05,14.0626]
[1776354158349,40.17,74540.53,0.0,-0.10991,6e-05,14.0626]
[1776354158380,40.17,74540.53,0.0,-0.10991,6e-05,14.0626]
[1776354158401,40.17,74540.53,0.0,-0.10991,6e-05,14.0626]
[1776354158439,40.17,74540.53,0.0,-0.10991,6e-05,14.0626]
[1776354158662,40.17,74540.53,0.0,-0.10991,6e-05,14.0626]
[1776354158673,40.17,74540.53,0.0,-0.10991,6e-05,14.0626]
[1776354158769,40.17,74540.53,0.0,-0.10991,6e-05,14.0626]
[1776354158901,40.17,74540.53,0.0,-0.10991,6e-05,14.0626]
[1776354159046,40.17,74535.33,0.0,-0.11024,6e-05,14.09162]
[1776354159286,40.17,74535.33,0.0,-0.11024,6e-05,14.09162]
[1776354159295,40.17,74535.33,0.0,-0.11024,6e-05,14.09162]
[1776354159785,40.17,74535.33,0.0,-0.11024,6e-05,14.09162]
[1776354160004,40.17,74527.73,0.0,-0.11072,6e-05,14.13396]
[1776354162813,40.17,74525.71,0.0,-0.11084,6e-05,14.14522]
[1776354163930,40.17,74523.77,0.0,-0.11096,6e-05,14.15603]
[1776354170065,40.17,74532.2,0.0,-0.11043,6e-05,14.10913]
[1776354170703,40.17,74532.2,0.0,-0.11044,6e-05,14.10916]
[1776354170795,40.17,74532.2,0.0,-0.11044,6e-05,14.10916]
[1776354171660,40.17,74537.48,0.0,-0.1101,6e-05,14.07986]
[1776354177578,40.17,74541.32,0.0,-0.10987,6e-05,14.05907]
[1776354180406,40.17,74542.55,0.0,-0.10979,6e-05,14.05232]
[1776354180686,40.17,74542.55,0.0,-0.10979,6e-05,14.05232]
[1776354181075,40.17,74542.55,0.0,-0.10979,6e-05,14.05232]
[1776354181149,40.17,74542.55,0.0,-0.10979,6e-05,14.05232]
[1776354181149,40.17,74551.43,0.0,-0.10924,6e-05,14.00314]
[1776354181806,40.17,74551.43,0.0,-0.10924,6e-05,14.00314]
[1776354182797,40.17,74557.82,0.0,-0.10885,6e-05,13.96796]
[1776354183320,40.17,74559.09,0.0,-0.10877,6e-05,13.96113]
[1776354183508,40.17,74559.09,0.0,-0.10877,6e-05,13.96113]
[1776354184061,40.17,74559.09,0.0,-0.10877,6e-05,13.96113]
[1776354184163,40.17,74557.77,0.0,-0.10885,6e-05,13.96866]
[1776354186642,40.17,74572.01,0.0,-0.10797,6e-05,13.88988]
[1776354187256,40.17,74572.01,0.0,-0.10797,6e-05,13.88988]
[1776354188211,40.17,74572.58,0.0,-0.10794,6e-05,13.88649]
[1776354189054,40.17,74572.58,0.0,-0.10794,6e-05,13.88649]
[1776354189140,40.17,74575.52,0.0,-0.10775,6e-05,13.87]
[1776354189378,40.17,74575.52,0.0,-0.10775,6e-05,13.87]
[1776354189663,40.17,74575.01,0.0,-0.10778,6e-05,13.8726]
[1776354191200,40.17,74586.46,0.0,-0.10708,6e-05,13.80925]
[1776354191581,40.17,74586.46,0.0,-0.10708,6e-05,13.80925]
[1776354192091,40.17,74586.46,0.0,-0.10708,6e-05,13.80925]
[1776354192124,40.17,74586.46,0.0,-0.10708,6e-05,13.80925]
[1776354192130,40.17,74573.42,0.0,-0.10788,6e-05,13.88111]
[1776354192728,40.17,74573.42,0.0,-0.10788,6e-05,13.88111]
[1776354193240,40.17,74570.97,0.0,-0.10802,6e-05,13.89443]
[1776354194162,40.17,74570.97,0.0,-0.10802,6e-05,13.89443]
[1776354194679,40.17,74570.97,0.0,-0.10802,6e-05,13.89443]
[1776354196223,40.17,74567.27,0.0,-0.10825,6e-05,13.91421]
[1776354197363,40.17,74555.67,0.0,-0.10896,6e-05,13.97844]
[1776354199482,40.17,74554.68,0.0,-0.10903,6e-05,13.98441]
[1776354200066,40.17,74554.68,0.0,-0.10903,6e-05,13.98441]
[1776354200145,40.17,74554.68,0.0,-0.10903,6e-05,13.98441]
[1776354200340,40.17,74555.1,0.0,-0.10901,6e-05,13.98245]
[1776354200402,40.17,74555.1,0.0,-0.10901,6e-05,13.98245]
[1776354201262,40.17,74558.37,0.0,-0.10881,6e-05,13.96452]
[1776354202372,40.17,74558.37,0.0,-0.10881,6e-05,13.96474]
[1776354202377,40.17,74558.37,0.0,-0.10881,6e-05,13.96474]
[1776354203075,40.17,74559.84,0.0,-0.10872,6e-05,13.95681]
[1776354204310,40.17,74558.65,0.0,-0.1088,6e-05,13.96363]
[1776354204778,40.17,74558.65,0.0,-0.1088,6e-05,13.96386]
[1776354205338,40.17,74558.65,0.0,-0.1088,6e-05,13.96386]
[1776354205786,40.17,74560.88,0.0,-0.10867,6e-05,13.95176]
[1776354207383,40.17,74566.5,0.0,-0.10832,6e-05,13.92095]
[1776354209491,40.17,74567.05,0.0,-0.10829,6e-05,13.91852]
[1776354209507,40.17,74567.05,0.0,-0.10829,6e-05,13.91852]
[1776354209577,40.17,74567.05,0.0,-0.10829,6e-05,13.91852]
[1776354209864,40.17,74567.05,0.0,-0.10829,6e-05,13.91852]
[1776354209878,40.17,74567.05,0.0,-0.10829,6e-05,13.91852]
[1776354209924,40.17,74569.93,0.0,-0.10812,6e-05,13.90292]
[1776354212521,40.17,74572.6,0.0,-0.10793,6e-05,13.88509]
[1776354212834,40.17,74573.65,0.0,-0.10787,6e-05,13.8794]
[1776354215700,40.17,74574.96,0.0,-0.10779,6e-05,13.87244]
[1776354216379,40.17,74574.96,0.0,-0.10779,6e-05,13.8723]
[1776354221899,40.17,74577.79,0.0,-0.10761,6e-05,13.85635]
[1776354223049,40.17,74577.79,0.0,-0.10761,6e-05,13.85635]
[1776354223390,40.17,74575.72,0.0,-0.10774,6e-05,13.86767]
[1776354224557,40.17,74575.72,0.0,-0.10774,6e-05,13.86756]
[1776354224678,40.17,74575.72,0.0,-0.10774,6e-05,13.86756]
[1776354229955,40.17,74574.7,0.0,-0.10779,6e-05,13.87234]
[1776354234815,40.17,74578.88,0.0,-0.10753,6e-05,13.84889]
[1776354236890,40.17,74584.99,0.0,-0.10716,6e-05,13.81504]
[1776354239347,40.17,74578.92,0.0,-0.10753,6e-05,13.84844]
[1776354240361,40.17,74582.41,0.0,-0.10731,6e-05,13.82912]
[1776354240521,40.17,74582.41,0.0,-0.10731,6e-05,13.82912]
[1776354240787,40.17,74582.41,0.0,-0.10731,6e-05,13.82912]
[1776354241444,40.17,74582.13,0.0,-0.10733,6e-05,13.83061]
[1776354242062,40.17,74597.69,0.0,-0.10638,6e-05,13.74479]
[1776354243087,40.17,74597.69,0.0,-0.10638,6e-05,13.74479]
[1776354243105,40.17,74597.69,0.0,-0.10638,6e-05,13.74479]
[1776354243115,40.17,74597.69,0.0,-0.10638,6e-05,13.74479]
[1776354243220,40.17,74606.86,0.0,-0.10582,6e-05,13.69438]
[1776354244088,40.17,74606.86,0.0,-0.10582,6e-05,13.69438]
[1776354244928,40.17,74609.55,0.0,-0.10566,6e-05,13.67972]
[1776354245835,40.17,74609.55,0.0,-0.10566,6e-05,13.67989]
[1776354246101,40.17,74609.55,0.0,-0.10566,6e-05,13.67989]
[1776354246139,40.17,74612.51,0.0,-0.10548,6e-05,13.66382]
[1776354246256,40.17,74612.51,0.0,-0.10548,6e-05,13.66382]
[1776354246264,40.17,74612.51,0.0,-0.10548,6e-05,13.66382]
[1776354247132,40.17,74612.51,0.0,-0.10548,6e-05,13.66382]
[1776354247169,40.17,74612.51,0.0,-0.10548,6e-05,13.66382]
[1776354247171,40.17,74615.74,0.0,-0.10529,6e-05,13.64626]
[1776354248325,40.17,74615.74,0.0,-0.10529,6e-05,13.64649]
[1776354248349,40.17,74615.74,0.0,-0.10529,6e-05,13.64649]
[1776354249778,40.17,74621.24,0.0,-0.10496,6e-05,13.61654]
[1776354251155,40.17,74623.25,0.0,-0.10484,6e-05,13.60579]
[1776354251209,40.17,74609.52,0.0,-0.10567,6e-05,13.68144]
[1776354251554,40.17,74609.52,0.0,-0.10567,6e-05,13.68144]
[1776354252746,40.17,74609.52,0.0,-0.10568,6e-05,13.6816]
[1776354253304,40.17,74606.83,0.0,-0.10584,6e-05,13.69654]
[1776354257211,40.17,74610.08,0.0,-0.10565,6e-05,13.67904]
[1776354257305,40.17,74616.75,0.0,-0.10525,6e-05,13.64252]
[1776354258445,40.17,74616.75,0.0,-0.10525,6e-05,13.64271]
[1776354258477,40.17,74616.75,0.0,-0.10525,6e-05,13.64271]
[1776354258630,40.17,74616.75,0.0,-0.10525,6e-05,13.64271]
[1776354259151,40.17,74616.75,0.0,-0.10525,6e-05,13.64271]
[1776354259251,40.18,74622.44,0.0,-0.10491,6e-05,13.61168]
[1776354259322,40.18,74622.44,0.0,-0.10491,6e-05,13.61168]
[1776354259606,40.18,74622.44,0.0,-0.10491,6e-05,13.61168]
[1776354260518,40.18,74622.44,0.0,-0.10491,6e-05,13.61192]
[1776354261479,40.18,74615.51,0.0,-0.10533,6e-05,13.65016]
[1776354262249,40.18,74615.51,0.0,-0.10533,6e-05,13.65016]
[1776354262180,40.18,74614.01,0.0,-0.10542,6e-05,13.65858]
[1776354263188,40.18,74611.96,0.0,-0.10555,6e-05,13.67001]
[1776354265024,40.18,74606.61,0.0,-0.10587,6e-05,13.69958]
[1776354265515,40.18,74598.4,0.0,-0.10638,6e-05,13.74487]
[1776354271244,40.18,74596.16,0.0,-0.10649,6e-05,13.75388]
[1776354271725,40.18,74596.16,0.0,-0.10649,6e-05,13.75388]
[1776354272093,40.18,74596.16,0.0,-0.10649,6e-05,13.75388]
[1776354274942,40.18,74596.27,0.0,-0.10648,6e-05,13.75326]
[1776354275595,40.18,74596.12,0.0,-0.10649,6e-05,13.75409]
[1776354276944,40.18,74597.47,0.0,-0.10641,6e-05,13.74665]
[1776354277635,40.18,74599.46,0.0,-0.10629,6e-05,13.73571]
[1776354281759,40.18,74595.7,0.0,-0.10652,6e-05,13.75652]
[1776354282137,40.18,74595.7,0.0,-0.10652,6e-05,13.75652]
[1776354282554,40.18,74593.43,0.0,-0.10666,6e-05,13.76905]
[1776354282776,40.18,74593.43,0.0,-0.10666,6e-05,13.76905]
[1776354283741,40.18,74596.43,0.0,-0.10647,6e-05,13.75249]
[1776354284494,40.18,74593.09,0.0,-0.10668,6e-05,13.7709]
[1776354285526,40.18,74592.82,0.0,-0.1067,6e-05,13.77239]
[1776354287037,40.18,74594.21,0.0,-0.10661,6e-05,13.76471]
[1776354287577,40.18,74594.66,0.0,-0.10658,6e-05,13.7622]
[1776354287582,40.18,74594.66,0.0,-0.10658,6e-05,13.7622]
[1776354287653,40.18,74594.66,0.0,-0.10658,6e-05,13.7622]
[1776354287774,40.18,74594.66,0.0,-0.10658,6e-05,13.7622]
[1776354288308,40.18,74597.94,0.0,-0.10638,6e-05,13.74412]
[1776354291578,40.18,74593.1,0.0,-0.10668,6e-05,13.77085]
[1776354293961,40.18,74589.52,0.0,-0.1069,6e-05,13.79052]
[1776354295921,40.18,74587.71,0.0,-0.10701,6e-05,13.80042]
[1776354301464,40.18,74576.77,0.0,-0.10768,6e-05,13.86056]
[1776354302707,40.18,74576.77,0.0,-0.10768,6e-05,13.86056]
[1776354304061,40.18,74579.62,0.0,-0.1075,6e-05,13.84467]
[1776354304812,40.18,74582.29,0.0,-0.10733,6e-05,13.82986]
[1776354308052,40.18,74584.39,0.0,-0.1072,6e-05,13.81815]
[1776354308120,40.18,74584.39,0.0,-0.1072,6e-05,13.81815]
[1776354309064,40.18,74586.95,0.0,-0.10705,6e-05,13.80398]
[1776354310162,40.18,74587.64,0.0,-0.107,6e-05,13.80016]
[1776354313888,40.18,74585.47,0.0,-0.10714,6e-05,13.81207]
[1776354314207,40.18,74585.47,0.0,-0.10714,6e-05,13.81207]
[1776354314909,40.18,74585.54,0.0,-0.10713,6e-05,13.81159]
[1776354315515,40.18,74586.91,0.0,-0.10705,6e-05,13.80399]
[1776354315546,40.18,74586.91,0.0,-0.10705,6e-05,13.80399]
[1776354315681,40.18,74586.91,0.0,-0.10705,6e-05,13.80399]
[1776354317821,40.18,74589.25,0.0,-0.1069,6e-05,13.79096]
[1776354318317,40.18,74589.5,0.0,-0.10689,6e-05,13.78956]
[1776354318615,40.18,74589.5,0.0,-0.10689,6e-05,13.78956]
[1776354318777,40.18,74589.5,0.0,-0.10689,6e-05,13.78956]
[1776354320337,40.17,74589.42,0.0,-0.10689,6e-05,13.78999]
[1776354324099,40.17,74588.5,0.0,-0.10695,6e-05,13.79501]
[1776354324858,40.17,74609.92,0.0,-0.10564,6e-05,13.67699]
[1776354325421,40.17,74609.92,0.0,-0.10564,6e-05,13.67699]
[1776354325512,40.17,74609.92,0.0,-0.10564,6e-05,13.67699]
[1776354326036,40.17,74609.92,0.0,-0.10564,6e-05,13.67699]
[1776354326102,40.17,74609.92,0.0,-0.10564,6e-05,13.67699]
[1776354326184,40.18,74615.82,0.0,-0.10528,6e-05,13.64468]
[1776354327032,40.18,74615.82,0.0,-0.10528,6e-05,13.64468]
[1776354327242,40.18,74622.26,0.0,-0.1049,6e-05,13.60951]
[1776354328118,40.18,74622.26,0.0,-0.1049,6e-05,13.60951]
[1776354328343,40.18,74623.43,0.0,-0.10483,6e-05,13.60334]
[1776354328370,40.18,74623.43,0.0,-0.10483,6e-05,13.60334]
[1776354328412,40.18,74623.43,0.0,-0.10483,6e-05,13.60334]
[1776354328415,40.18,74623.43,0.0,-0.10483,6e-05,13.60334]
[1776354328529,40.18,74623.43,0.0,-0.10483,6e-05,13.60334]
[1776354328960,40.18,74623.43,0.0,-0.10483,6e-05,13.60334]
[1776354328961,40.18,74621.27,0.0,-0.10496,6e-05,13.61546]
[1776354329756,40.18,74621.27,0.0,-0.10496,6e-05,13.61546]
[1776354329815,40.18,74620.13,0.0,-0.10503,6e-05,13.62172]
[1776354331316,40.18,74620.13,0.0,-0.10503,6e-05,13.62172]
[1776354332275,40.18,74620.13,0.0,-0.10503,6e-05,13.62197]
[1776354332267,40.18,74632.93,0.0,-0.10425,6e-05,13.54907]
[1776354332471,40.18,74632.93,0.0,-0.10425,6e-05,13.54907]
[1776354334835,40.18,74640.12,0.0,-0.10382,6e-05,13.51001]
[1776354336094,40.18,74647.74,0.0,-0.10337,6e-05,13.46869]
[1776354336840,40.18,74649.02,0.0,-0.10329,6e-05,13.46195]
[1776354337556,40.18,74651.19,0.0,-0.10317,6e-05,13.45024]
[1776354338429,40.18,74651.19,0.0,-0.10317,6e-05,13.45024]
[1776354340095,40.18,74652.1,0.0,-0.10311,6e-05,13.44517]
[1776354340337,40.18,74652.77,0.0,-0.10307,6e-05,13.44192]
[1776354340817,40.18,74652.77,0.0,-0.10307,6e-05,13.44192]
[1776354341021,40.18,74652.77,0.0,-0.10307,6e-05,13.44192]
[1776354343219,40.18,74651.27,0.0,-0.10317,6e-05,13.45032]
[1776354344096,40.18,74650.54,0.0,-0.10321,6e-05,13.45467]
[1776354344572,40.18,74650.58,0.0,-0.10321,6e-05,13.45463]
[1776354344920,40.18,74650.58,0.0,-0.10321,6e-05,13.45463]
[1776354345629,40.18,74650.75,0.0,-0.10321,6e-05,13.45414]
[1776354348441,40.18,74649.23,0.0,-0.10331,6e-05,13.46331]
[1776354349243,40.18,74649.23,0.0,-0.10331,6e-05,13.46331]
[1776354350096,40.19,74649.85,0.0,-0.10328,6e-05,13.46076]
[1776354351235,40.19,74651.05,0.0,-0.10321,6e-05,13.45464]
[1776354355184,40.19,74655.03,0.0,-0.10299,6e-05,13.43401]
[1776354356123,40.19,74659.06,0.0,-0.10276,6e-05,13.41301]
[1776354358876,40.19,74683.82,0.0,-0.1013,6e-05,13.27871]
[1776354359670,40.19,74683.82,0.0,-0.1013,6e-05,13.27871]
[1776354359718,40.19,74683.82,0.0,-0.1013,6e-05,13.27871]
[1776354360146,40.19,74683.82,0.0,-0.1013,6e-05,13.27871]
[1776354360228,40.19,74691.64,0.0,-0.10084,6e-05,13.23647]
[1776354360514,40.19,74691.64,0.0,-0.10084,6e-05,13.23647]
[1776354361649,40.19,74693.53,0.0,-0.10074,6e-05,13.22639]
[1776354364919,40.19,74709.58,0.0,-0.09981,6e-05,13.14004]
[1776354366809,40.2,74706.11,0.0,-0.10001,6e-05,13.15916]
[1776354366936,40.2,74707.13,0.0,-0.09995,6e-05,13.15392]
[1776354367652,40.2,74707.13,0.0,-0.09995,6e-05,13.15392]
[1776354368040,40.2,74707.13,0.0,-0.09995,6e-05,13.15392]
[1776354368141,40.2,74701.01,0.0,-0.10032,6e-05,13.18764]
[1776354368703,40.2,74701.01,0.0,-0.10032,6e-05,13.18764]
[1776354368710,40.2,74701.01,0.0,-0.10032,6e-05,13.18764]
[1776354371106,40.2,74701.24,0.0,-0.10031,6e-05,13.18664]
[1776354371306,40.2,74701.24,0.0,-0.10031,6e-05,13.18664]
[1776354371466,40.2,74701.99,0.0,-0.10027,6e-05,13.18304]
[1776354371597,40.2,74701.99,0.0,-0.10027,6e-05,13.18304]
[1776354371631,40.2,74701.99,0.0,-0.10027,6e-05,13.18304]
[1776354371686,40.2,74701.99,0.0,-0.10027,6e-05,13.18304]
[1776354372307,40.2,74701.99,0.0,-0.10027,6e-05,13.18304]
[1776354372714,40.2,74701.99,0.0,-0.10027,6e-05,13.18304]
[1776354373327,40.2,74701.99,0.0,-0.10027,6e-05,13.18304]
[1776354373367,40.2,74714.55,0.0,-0.09954,6e-05,13.11551]
[1776354373403,40.2,74714.55,0.0,-0.09954,6e-05,13.11551]
[1776354374528,40.2,74714.55,0.0,-0.09954,6e-05,13.11551]
[1776354375289,40.2,74714.55,0.0,-0.09954,6e-05,13.11551]
[1776354376131,40.2,74717.96,0.0,-0.09935,6e-05,13.0974]
[1776354376325,40.2,74717.96,0.0,-0.09935,6e-05,13.0974]
[1776354376347,40.2,74733.05,0.0,-0.09848,6e-05,13.01664]
[1776354377503,40.2,74729.08,0.0,-0.09871,6e-05,13.03807]
[1776354378290,40.2,74729.08,0.0,-0.09871,6e-05,13.03807]
[1776354380042,40.2,74726.13,0.0,-0.09889,6e-05,13.05494]
[1776354380363,40.2,74726.13,0.0,-0.09889,6e-05,13.05494]
[1776354380147,40.2,74717.82,0.0,-0.09938,6e-05,13.1003]
[1776354380650,40.2,74717.82,0.0,-0.09938,6e-05,13.1003]
[1776354380702,40.2,74717.82,0.0,-0.09938,6e-05,13.1003]
[1776354380754,40.2,74717.82,0.0,-0.09938,6e-05,13.1003]
[1776354381034,40.2,74717.82,0.0,-0.09938,6e-05,13.10072]
[1776354382044,40.21,74689.0,0.0,-0.10107,6e-05,13.25733]
[1776354384055,40.21,74690.03,0.0,-0.10101,6e-05,13.25199]
[1776354384888,40.21,74692.07,0.0,-0.10089,6e-05,13.24091]
[1776354385567,40.21,74692.07,0.0,-0.10089,6e-05,13.24105]
[1776354385750,40.21,74692.07,0.0,-0.10089,6e-05,13.24105]
[1776354386243,40.21,74666.08,0.0,-0.10242,6e-05,13.38248]
[1776354386647,40.21,74666.08,0.0,-0.10242,6e-05,13.38248]
[1776354386815,40.21,74666.08,0.0,-0.10242,6e-05,13.38248]
[1776354387175,40.21,74666.08,0.0,-0.10242,6e-05,13.38248]
[1776354390404,40.21,74670.87,0.0,-0.10215,6e-05,13.3572]
[1776354395000,40.21,74661.93,0.0,-0.10267,6e-05,13.40348]
[1776354396793,40.21,74670.58,0.0,-0.10216,6e-05,13.35733]
[1776354396877,40.21,74670.58,0.0,-0.10216,6e-05,13.35733]
[1776354398824,40.21,74663.88,0.0,-0.10257,6e-05,13.39442]
[1776354400587,40.21,74661.17,0.0,-0.10274,6e-05,13.41022]
[1776354401856,40.22,74659.59,0.0,-0.10284,6e-05,13.41933]
[1776354405734,40.22,74655.04,0.0,-0.10312,6e-05,13.44574]
[1776354405877,40.22,74655.04,0.0,-0.10312,6e-05,13.44574]
[1776354408330,40.22,74650.64,0.0,-0.1034,6e-05,13.47068]
[1776354409345,40.22,74644.23,0.0,-0.10379,6e-05,13.50654]
[1776354409663,40.22,74644.23,0.0,-0.10379,6e-05,13.50654]
[1776354410265,40.22,74643.79,0.0,-0.10382,6e-05,13.50934]
[1776354412284,40.22,74628.5,0.0,-0.10474,6e-05,13.59367]
[1776354414887,40.22,74618.67,0.0,-0.10534,6e-05,13.64801]
[1776354415057,40.22,74618.67,0.0,-0.10534,6e-05,13.64801]
[1776354415301,40.22,74627.22,0.0,-0.10483,6e-05,13.60126]
[1776354415649,40.22,74627.22,0.0,-0.10483,6e-05,13.60126]
[1776354416308,40.23,74636.23,0.0,-0.10429,6e-05,13.55211]
[1776354417195,40.23,74636.23,0.0,-0.10429,6e-05,13.55211]
[1776354418323,40.23,74637.51,0.0,-0.10421,6e-05,13.54539]
[1776354418333,40.23,74637.51,0.0,-0.10421,6e-05,13.54539]
[1776354419393,40.23,74634.51,0.0,-0.1044,6e-05,13.56212]
[1776354419329,40.23,74633.49,0.0,-0.10446,6e-05,13.56798]
[1776354422159,40.23,74629.6,0.0,-0.1047,6e-05,13.58981]
[1776354422167,40.23,74629.6,0.0,-0.1047,6e-05,13.58981]
[1776354422350,40.23,74628.62,0.0,-0.10476,6e-05,13.59542]
[1776354427144,40.23,74630.67,0.0,-0.10465,6e-05,13.58516]
[1776354428162,40.23,74630.52,0.0,-0.10466,6e-05,13.58623]
[1776354428279,40.23,74630.52,0.0,-0.10466,6e-05,13.58623]
[1776354428299,40.23,74630.52,0.0,-0.10466,6e-05,13.58623]
[1776354428392,40.23,74629.31,0.0,-0.10474,6e-05,13.59311]
[1776354433427,40.23,74624.93,0.0,-0.10501,6e-05,13.61816]
[1776354434367,40.23,74624.93,0.0,-0.10501,6e-05,13.61816]
[1776354434434,40.23,74621.9,0.0,-0.1052,6e-05,13.63497]
[1776354438353,40.23,74621.18,0.0,-0.10524,6e-05,13.63926]
[1776354438448,40.23,74620.21,0.0,-0.1053,6e-05,13.64489]
[1776354439355,40.23,74620.21,0.0,-0.1053,6e-05,13.64489]
[1776354439454,40.24,74619.52,0.0,-0.10535,6e-05,13.64882]
[1776354445355,40.24,74627.19,0.0,-0.10489,6e-05,13.60752]
[1776354445602,40.24,74620.11,0.0,-0.10532,6e-05,13.64673]
[1776354445630,40.24,74620.11,0.0,-0.10532,6e-05,13.64673]
[1776354445689,40.24,74607.65,0.0,-0.10608,6e-05,13.71528]
[1776354449465,40.24,74605.89,0.0,-0.10619,6e-05,13.72501]
[1776354449561,40.24,74605.89,0.0,-0.10619,6e-05,13.72501]
[1776354449674,40.24,74605.89,0.0,-0.10619,6e-05,13.72501]
[1776354449742,40.24,74595.81,0.0,-0.1068,6e-05,13.78049]
[1776354452206,40.24,74595.81,0.0,-0.1068,6e-05,13.78049]
[1776354452265,40.24,74595.81,0.0,-0.1068,6e-05,13.78049]
[1776354452290,40.24,74590.11,0.0,-0.10713,6e-05,13.80847]
[1776354455281,40.24,74597.95,0.0,-0.10665,6e-05,13.76519]
[1776354455787,40.24,74600.05,0.0,-0.10652,6e-05,13.75354]
[1776354457143,40.24,74599.73,0.0,-0.10654,6e-05,13.75527]
[1776354457660,40.24,74599.73,0.0,-0.10654,6e-05,13.75523]
[1776354458678,40.24,74593.68,0.0,-0.10691,6e-05,13.78849]
[1776354459591,40.24,74591.27,0.0,-0.10706,6e-05,13.80168]
[1776354460223,40.24,74591.27,0.0,-0.10706,6e-05,13.80168]
[1776354462313,40.24,74587.67,0.0,-0.10727,6e-05,13.82127]
[1776354462816,40.24,74586.81,0.0,-0.10732,6e-05,13.82587]
[1776354463068,40.24,74586.81,0.0,-0.10732,6e-05,13.82587]
[1776354463132,40.24,74586.81,0.0,-0.10732,6e-05,13.82587]
[1776354463404,40.24,74586.81,0.0,-0.10732,6e-05,13.82587]
[1776354463164,40.24,74590.02,0.0,-0.10713,6e-05,13.80804]
[1776354464463,40.24,74590.02,0.0,-0.10713,6e-05,13.80804]
[1776354464891,40.24,74590.02,0.0,-0.10713,6e-05,13.80804]
[1776354465471,40.24,74590.02,0.0,-0.10713,6e-05,13.80804]
[1776354464987,40.24,74613.42,0.0,-0.1057,6e-05,13.67923]
[1776354466302,40.24,74613.42,0.0,-0.1057,6e-05,13.67923]
[1776354466454,40.24,74613.42,0.0,-0.1057,6e-05,13.67923]
[1776354466519,40.24,74616.28,0.0,-0.10553,6e-05,13.6636]
[1776354466526,40.24,74616.28,0.0,-0.10553,6e-05,13.6636]
[1776354466916,40.24,74616.28,0.0,-0.10553,6e-05,13.6636]
[1776354467582,40.24,74626.96,0.0,-0.10488,6e-05,13.60512]
[1776354468069,40.24,74626.96,0.0,-0.10488,6e-05,13.60512]
[1776354468677,40.24,74630.98,0.0,-0.10464,6e-05,13.58328]
[1776354468688,40.24,74630.98,0.0,-0.10464,6e-05,13.58328]
[1776354468779,40.24,74636.25,0.0,-0.10432,6e-05,13.55437]
[1776354470232,40.24,74636.25,0.0,-0.10432,6e-05,13.55437]
[1776354470404,40.24,74636.25,0.0,-0.10432,6e-05,13.55437]
[1776354470458,40.24,74636.25,0.0,-0.10432,6e-05,13.55437]
[1776354470279,40.24,74636.02,0.0,-0.10434,6e-05,13.55562]
[1776354470917,40.24,74636.02,0.0,-0.10434,6e-05,13.55562]
[1776354470945,40.24,74646.74,0.0,-0.1037,6e-05,13.49698]
[1776354475030,40.24,74650.61,0.0,-0.10347,6e-05,13.47613]
[1776354475100,40.24,74650.91,0.0,-0.10345,6e-05,13.47461]
[1776354476224,40.24,74650.91,0.0,-0.10345,6e-05,13.47461]
[1776354477079,40.24,74648.44,0.0,-0.1036,6e-05,13.48823]
[1776354477410,40.24,74648.44,0.0,-0.1036,6e-05,13.48823]
[1776354477491,40.24,74646.09,0.0,-0.10374,6e-05,13.50117]
[1776354478355,40.24,74665.75,0.0,-0.10257,6e-05,13.39397]
[1776354479537,40.24,74671.9,0.0,-0.1022,6e-05,13.36026]
[1776354481449,40.24,74673.76,0.0,-0.10209,6e-05,13.35008]
[1776354482101,40.24,74673.76,0.0,-0.10209,6e-05,13.35007]
[1776354482357,40.24,74673.76,0.0,-0.10209,6e-05,13.35007]
[1776354482839,40.24,74679.41,0.0,-0.10176,6e-05,13.31932]
[1776354484354,40.24,74684.85,0.0,-0.10144,6e-05,13.28977]
[1776354484660,40.24,74686.41,0.0,-0.10135,6e-05,13.28132]
[1776354487358,40.24,74688.18,0.0,-0.10125,6e-05,13.27187]
[1776354488015,40.24,74689.82,0.0,-0.10115,6e-05,13.26306]
[1776354490542,40.24,74695.9,0.0,-0.1008,6e-05,13.2304]
[1776354490800,40.24,74695.9,0.0,-0.1008,6e-05,13.2304]
[1776354491283,40.24,74695.9,0.0,-0.1008,6e-05,13.2304]
[1776354491304,40.24,74695.9,0.0,-0.1008,6e-05,13.2304]
[1776354491343,40.24,74695.9,0.0,-0.1008,6e-05,13.2304]
[1776354491529,40.24,74694.85,0.0,-0.10086,6e-05,13.23625]
[1776354492388,40.24,74694.85,0.0,-0.10086,6e-05,13.23625]
[1776354493122,40.24,74695.8,0.0,-0.10081,6e-05,13.23124]
[1776354493157,40.24,74695.8,0.0,-0.10081,6e-05,13.23124]
[1776354493832,40.24,74694.03,0.0,-0.10091,6e-05,13.24098]
[1776354494961,40.24,74688.93,0.0,-0.10121,6e-05,13.2688]
[1776354495159,40.24,74688.93,0.0,-0.10121,6e-05,13.2688]
[1776354495437,40.24,74684.97,0.0,-0.10145,6e-05,13.29043]
[1776354496889,40.24,74671.15,0.0,-0.10226,6e-05,13.36573]
[1776354499440,40.24,74667.13,0.0,-0.1025,6e-05,13.38756]
[1776354499485,40.24,74667.13,0.0,-0.1025,6e-05,13.38756]
[1776354499909,40.24,74667.14,0.0,-0.1025,6e-05,13.38729]
[1776354501980,40.24,74666.18,0.0,-0.10256,6e-05,13.3927]
[1776354502023,40.24,74666.18,0.0,-0.10256,6e-05,13.3927]
[1776354503308,40.24,74659.6,0.0,-0.10295,6e-05,13.42875]
[1776354508954,40.24,74653.9,0.0,-0.10331,6e-05,13.46203]
[1776354511207,40.25,74651.98,0.0,-0.10343,6e-05,13.47327]
[1776354512276,40.25,74652.01,0.0,-0.10342,6e-05,13.47024]
[1776354514518,40.25,74651.11,0.0,-0.10348,6e-05,13.47588]
[1776354517695,40.25,74641.49,0.0,-0.10407,6e-05,13.52972]
[1776354518415,40.25,74634.09,0.0,-0.10451,6e-05,13.5705]
[1776354520288,40.25,74629.13,0.0,-0.10481,6e-05,13.59795]
[1776354520291,40.25,74629.1,0.0,-0.10482,6e-05,13.59834]
[1776354520765,40.25,74629.1,0.0,-0.10482,6e-05,13.59834]
[1776354527096,40.25,74618.13,0.0,-0.10549,6e-05,13.65947]
[1776354531974,40.25,74621.15,0.0,-0.10531,6e-05,13.64323]
[1776354532134,40.25,74622.92,0.0,-0.10521,6e-05,13.63362]
[1776354537168,40.26,74627.61,0.0,-0.10493,6e-05,13.60858]
[1776354542203,40.26,74627.52,0.0,-0.10494,6e-05,13.60968]
[1776354542600,40.26,74627.52,0.0,-0.10494,6e-05,13.60968]
[1776354543210,40.26,74621.72,0.0,-0.10529,6e-05,13.64159]
[1776354548245,40.26,74611.83,0.0,-0.10589,6e-05,13.696]
[1776354553279,40.26,74613.62,0.0,-0.10579,6e-05,13.68608]
[1776354554518,40.26,74613.62,0.0,-0.10579,6e-05,13.68608]
[1776354561340,40.26,74610.89,0.0,-0.10595,6e-05,13.70118]
[1776354564166,40.26,74608.9,0.0,-0.10607,6e-05,13.71214]
[1776354566531,40.26,74603.66,0.0,-0.10639,6e-05,13.74095]
[1776354566590,40.26,74603.66,0.0,-0.10639,6e-05,13.74095]
[1776354566664,40.26,74600.59,0.0,-0.10658,6e-05,13.75781]
[1776354567412,40.26,74582.05,0.0,-0.10771,6e-05,13.85988]
[1776354569032,40.26,74582.05,0.0,-0.10771,6e-05,13.85984]
[1776354569724,40.26,74579.98,0.0,-0.10784,6e-05,13.87108]
[1776354570175,40.26,74579.98,0.0,-0.10784,6e-05,13.87108]
[1776354570230,40.26,74579.98,0.0,-0.10784,6e-05,13.87108]
[1776354570493,40.26,74579.98,0.0,-0.10784,6e-05,13.87108]
[1776354570686,40.26,74580.1,0.0,-0.10783,6e-05,13.87022]
[1776354571415,40.26,74571.07,0.0,-0.10837,6e-05,13.91679]
[1776354572580,40.26,74571.07,0.0,-0.10837,6e-05,13.91679]
[1776354573429,40.26,74567.0,0.0,-0.10862,6e-05,13.93907]
[1776354574252,40.26,74567.0,0.0,-0.10862,6e-05,13.93907]
[1776354574288,40.26,74567.0,0.0,-0.10862,6e-05,13.93907]
[1776354574469,40.26,74560.05,0.0,-0.10905,6e-05,13.97748]
[1776354575111,40.26,74560.05,0.0,-0.10905,6e-05,13.97748]
[1776354575296,40.26,74560.05,0.0,-0.10905,6e-05,13.97748]
[1776354575412,40.26,74560.05,0.0,-0.10905,6e-05,13.97748]
[1776354575764,40.26,74551.81,0.0,-0.10956,6e-05,14.02349]
[1776354576458,40.26,74537.87,0.0,-0.11043,6e-05,14.10073]
[1776354577159,40.26,74537.87,0.0,-0.11043,6e-05,14.10073]
[1776354577181,40.26,74537.87,0.0,-0.11043,6e-05,14.10073]
[1776354578477,40.26,74520.8,0.0,-0.11151,6e-05,14.19556]
[1776354580298,40.26,74520.37,0.0,-0.11153,6e-05,14.19781]
[1776354580487,40.26,74497.67,0.0,-0.11297,6e-05,14.32399]
[1776354581092,40.26,74497.67,0.0,-0.11297,6e-05,14.32399]
[1776354581494,40.26,74494.94,0.0,-0.11314,6e-05,14.33887]
[1776354581625,40.26,74494.94,0.0,-0.11314,6e-05,14.33887]
[1776354581716,40.26,74494.94,0.0,-0.11314,6e-05,14.33887]
[1776354581872,40.26,74494.94,0.0,-0.11314,6e-05,14.33887]
[1776354582504,40.26,74495.37,0.0,-0.11311,6e-05,14.33612]
[1776354583275,40.26,74495.37,0.0,-0.11311,6e-05,14.33612]
[1776354583507,40.25,74514.96,0.0,-0.11186,6e-05,14.22671]
[1776354585273,40.25,74517.02,0.0,-0.11173,6e-05,14.21507]
[1776354585524,40.25,74517.53,0.0,-0.1117,6e-05,14.21206]
[1776354586724,40.25,74520.0,0.0,-0.11154,6e-05,14.19815]
[1776354586733,40.25,74520.0,0.0,-0.11154,6e-05,14.19815]
[1776354587559,40.25,74520.0,0.0,-0.11154,6e-05,14.19815]
[1776354587619,40.25,74523.89,0.0,-0.11129,6e-05,14.17638]
[1776354589548,40.25,74523.89,0.0,-0.11129,6e-05,14.17621]
[1776354590959,40.25,74523.68,0.0,-0.1113,6e-05,14.17711]
[1776354592785,40.25,74527.05,0.0,-0.11108,6e-05,14.15811]
[1776354593728,40.25,74527.05,0.0,-0.11108,6e-05,14.15798]
[1776354594403,40.25,74527.05,0.0,-0.11108,6e-05,14.15798]
[1776354595106,40.25,74524.36,0.0,-0.11125,6e-05,14.17281]
[1776354595602,40.25,74523.76,0.0,-0.11129,6e-05,14.17601]
[1776354596491,40.25,74523.76,0.0,-0.11129,6e-05,14.17601]
[1776354596719,40.25,74524.24,0.0,-0.11125,6e-05,14.17321]
[1776354601544,40.25,74523.37,0.0,-0.1113,6e-05,14.1775]
[1776354602471,40.25,74526.57,0.0,-0.1111,6e-05,14.15959]
[1776354605886,40.25,74529.94,0.0,-0.11088,6e-05,14.1405]
[1776354606324,40.25,74529.94,0.0,-0.11088,6e-05,14.1405]
[1776354607219,40.25,74530.54,0.0,-0.11085,6e-05,14.13709]
[1776354607553,40.25,74530.54,0.0,-0.11085,6e-05,14.13709]
[1776354607558,40.25,74547.99,0.0,-0.10975,6e-05,14.04024]
[1776354608819,40.25,74547.99,0.0,-0.10975,6e-05,14.04024]
[1776354608903,40.25,74547.99,0.0,-0.10975,6e-05,14.04024]
[1776354609307,40.25,74547.99,0.0,-0.10975,6e-05,14.04024]
[1776354609344,40.25,74547.99,0.0,-0.10975,6e-05,14.04024]
[1776354610013,40.25,74559.62,0.0,-0.10903,6e-05,13.97605]
[1776354611414,40.25,74559.77,0.0,-0.10902,6e-05,13.97522]
[1776354611421,40.25,74559.77,0.0,-0.10902,6e-05,13.97522]
[1776354611515,40.25,74560.66,0.0,-0.10897,6e-05,13.9706]
[1776354616751,40.25,74552.09,0.0,-0.10951,6e-05,14.0187]
[1776354618913,40.25,74561.14,0.0,-0.10895,6e-05,13.96873]
[1776354620431,40.25,74558.62,0.0,-0.10911,6e-05,13.98298]
[1776354625811,40.25,74559.14,0.0,-0.10909,6e-05,13.9811]
[1776354629286,40.25,74558.98,0.0,-0.1091,6e-05,13.98229]
[1776354629499,40.25,74560.74,0.0,-0.10899,6e-05,13.97286]
[1776354630363,40.25,74560.74,0.0,-0.10899,6e-05,13.97286]
[1776354630604,40.25,74560.74,0.0,-0.10899,6e-05,13.97286]
[1776354630826,40.26,74565.98,0.0,-0.10867,6e-05,13.94406]
[1776354631433,40.26,74576.61,0.0,-0.10799,6e-05,13.88211]
[1776354632023,40.26,74576.61,0.0,-0.10799,6e-05,13.88211]
[1776354634128,40.25,74593.78,0.0,-0.10694,6e-05,13.7873]
[1776354635016,40.25,74593.75,0.0,-0.10694,6e-05,13.78736]
[1776354635786,40.25,74593.88,0.0,-0.10693,6e-05,13.78665]
[1776354635862,40.25,74593.88,0.0,-0.10693,6e-05,13.78665]
[1776354637290,40.25,74593.36,0.0,-0.10696,6e-05,13.7894]
[1776354640638,40.25,74592.48,0.0,-0.10701,6e-05,13.7938]
[1776354640744,40.25,74592.16,0.0,-0.10703,6e-05,13.79545]
[1776354640764,40.25,74592.16,0.0,-0.10703,6e-05,13.79545]
[1776354640964,40.25,74592.16,0.0,-0.10703,6e-05,13.79545]
[1776354641110,40.25,74592.16,0.0,-0.10703,6e-05,13.79545]
[1776354641120,40.25,74592.16,0.0,-0.10703,6e-05,13.79545]
[1776354641125,40.25,74592.16,0.0,-0.10703,6e-05,13.79545]
[1776354641502,40.25,74592.16,0.0,-0.10703,6e-05,13.79545]
[1776354641658,40.25,74584.16,0.0,-0.10752,6e-05,13.83953]
[1776354643152,40.25,74558.38,0.0,-0.10911,6e-05,13.98187]
[1776354644244,40.25,74558.38,0.0,-0.10911,6e-05,13.98187]
[1776354646883,40.25,74566.18,0.0,-0.10864,6e-05,13.93953]
[1776354647567,40.25,74566.18,0.0,-0.10864,6e-05,13.93953]
[1776354647577,40.25,74566.18,0.0,-0.10864,6e-05,13.93953]
[1776354647595,40.25,74566.18,0.0,-0.10864,6e-05,13.93953]
[1776354647602,40.25,74566.18,0.0,-0.10864,6e-05,13.93953]
[1776354647729,40.26,74568.57,0.0,-0.10849,6e-05,13.92658]
[1776354648328,40.26,74568.57,0.0,-0.10849,6e-05,13.92658]
[1776354648492,40.26,74573.87,0.0,-0.10816,6e-05,13.89731]
[1776354650531,40.25,74587.94,0.0,-0.1073,6e-05,13.81954]
[1776354653766,40.25,74596.77,0.0,-0.10675,6e-05,13.77058]
[1776354654086,40.25,74596.77,0.0,-0.10675,6e-05,13.77058]
[1776354654139,40.25,74615.44,0.0,-0.10562,6e-05,13.66798]
[1776354655482,40.25,74615.44,0.0,-0.10562,6e-05,13.66798]
[1776354656490,40.25,74620.03,0.0,-0.10534,6e-05,13.64293]
[1776354656703,40.25,74620.03,0.0,-0.10534,6e-05,13.64293]
[1776354657197,40.25,74619.2,0.0,-0.10539,6e-05,13.64749]
[1776354657881,40.25,74622.05,0.0,-0.10522,6e-05,13.63197]
[1776354659161,40.25,74622.05,0.0,-0.10522,6e-05,13.63211]
[1776354660803,40.26,74632.54,0.0,-0.10459,6e-05,13.57502]
[1776354661340,40.26,74636.71,0.0,-0.10434,6e-05,13.55243]
[1776354663451,40.26,74636.71,0.0,-0.10435,6e-05,13.55269]
[1776354663697,40.26,74636.71,0.0,-0.10435,6e-05,13.55269]
[1776354663721,40.26,74636.71,0.0,-0.10435,6e-05,13.55269]
[1776354663751,40.26,74636.71,0.0,-0.10435,6e-05,13.55269]
[1776354663826,40.26,74640.47,0.0,-0.10413,6e-05,13.53273]
[1776354664082,40.26,74640.47,0.0,-0.10413,6e-05,13.53273]
[1776354665178,40.26,74640.47,0.0,-0.10413,6e-05,13.53273]
[1776354666330,40.26,74643.3,0.0,-0.10396,6e-05,13.51732]
[1776354666608,40.26,74643.3,0.0,-0.10396,6e-05,13.51732]
[1776354666688,40.26,74644.14,0.0,-0.10391,6e-05,13.51281]
[1776354667142,40.26,74644.14,0.0,-0.10391,6e-05,13.51281]
[1776354668905,40.26,74637.12,0.0,-0.10433,6e-05,13.55148]
[1776354668915,40.26,74637.12,0.0,-0.10433,6e-05,13.55148]
[1776354669071,40.26,74637.12,0.0,-0.10433,6e-05,13.55148]
[1776354669477,40.26,74637.12,0.0,-0.10433,6e-05,13.55148]
[1776354670280,40.26,74636.86,0.0,-0.10435,6e-05,13.55316]
[1776354673242,40.26,74632.68,0.0,-0.10461,6e-05,13.57677]
[1776354673294,40.26,74632.68,0.0,-0.10461,6e-05,13.57677]
[1776354674431,40.26,74630.63,0.0,-0.10474,6e-05,13.5882]
[1776354675226,40.26,74636.75,0.0,-0.10437,6e-05,13.55516]
[1776354676454,40.26,74638.53,0.0,-0.10427,6e-05,13.54543]
[1776354677628,40.26,74636.16,0.0,-0.10441,6e-05,13.55867]
[1776354678477,40.26,74636.38,0.0,-0.1044,6e-05,13.55772]
[1776354679340,40.26,74635.93,0.0,-0.10443,6e-05,13.56044]
[1776354680515,40.26,74635.72,0.0,-0.10444,6e-05,13.56159]
[1776354681073,40.26,74635.33,0.0,-0.10447,6e-05,13.56449]
[1776354683785,40.27,74632.66,0.0,-0.10464,6e-05,13.57934]
[1776354685838,40.27,74630.37,0.0,-0.10478,6e-05,13.59255]
[1776354688537,40.27,74628.1,0.0,-0.10492,6e-05,13.60537]
[1776354688669,40.27,74628.1,0.0,-0.10492,6e-05,13.60537]
[1776354688992,40.27,74626.79,0.0,-0.10501,6e-05,13.61292]
[1776354690537,40.27,74626.79,0.0,-0.10501,6e-05,13.61292]
[1776354690725,40.27,74643.99,0.0,-0.10398,6e-05,13.51913]
[1776354691674,40.27,74643.99,0.0,-0.10398,6e-05,13.51913]
[1776354691917,40.27,74653.43,0.0,-0.10339,6e-05,13.46446]
[1776354692501,40.27,74653.43,0.0,-0.10339,6e-05,13.46446]
[1776354692563,40.27,74659.8,0.0,-0.10301,6e-05,13.42972]
[1776354693261,40.27,74659.8,0.0,-0.10301,6e-05,13.42972]
[1776354695171,40.27,74662.53,0.0,-0.10285,6e-05,13.41462]
[1776354695804,40.27,74662.78,0.0,-0.10283,6e-05,13.41306]
[1776354696029,40.27,74662.78,0.0,-0.10283,6e-05,13.41306]
[1776354698849,40.27,74655.48,0.0,-0.10326,6e-05,13.45254]
[1776354698857,40.27,74655.48,0.0,-0.10326,6e-05,13.45254]
[1776354699339,40.27,74655.48,0.0,-0.10326,6e-05,13.45254]
[1776354702423,40.27,74658.33,0.0,-0.10309,6e-05,13.43667]
[1776354702495,40.27,74662.65,0.0,-0.10283,6e-05,13.41326]
[1776354702876,40.27,74662.65,0.0,-0.10283,6e-05,13.41326]
[1776354703371,40.27,74662.65,0.0,-0.10283,6e-05,13.41325]
[1776354704797,40.27,74667.79,0.0,-0.10253,6e-05,13.38504]
[1776354705552,40.27,74667.79,0.0,-0.10253,6e-05,13.38504]
[1776354705629,40.27,74673.19,0.0,-0.10221,6e-05,13.35557]
[1776354706907,40.27,74679.59,0.0,-0.10183,6e-05,13.32072]
[1776354708014,40.27,74680.28,0.0,-0.10179,6e-05,13.31697]
[1776354708234,40.27,74680.28,0.0,-0.10179,6e-05,13.31697]
[1776354711013,40.27,74683.72,0.0,-0.10159,6e-05,13.29836]
[1776354716463,40.27,74697.0,0.0,-0.10081,6e-05,13.22681]
[1776354719806,40.27,74694.71,0.0,-0.10095,6e-05,13.23952]
[1776354720028,40.27,74694.71,0.0,-0.10095,6e-05,13.23952]
[1776354720645,40.27,74694.71,0.0,-0.10095,6e-05,13.23952]
[1776354722173,40.27,74694.88,0.0,-0.10094,6e-05,13.23909]
[1776354723471,40.27,74692.92,0.0,-0.10106,6e-05,13.24972]
[1776354725279,40.27,74699.01,0.0,-0.1007,6e-05,13.21691]
[1776354726090,40.27,74702.22,0.0,-0.10052,6e-05,13.19962]
[1776354726919,40.27,74703.18,0.0,-0.10046,6e-05,13.19456]
[1776354728276,40.27,74703.81,0.0,-0.10043,6e-05,13.19132]
[1776354728316,40.27,74703.81,0.0,-0.10043,6e-05,13.19132]
[1776354728403,40.27,74703.81,0.0,-0.10043,6e-05,13.19132]
[1776354730000,40.27,74702.83,0.0,-0.10049,6e-05,13.19716]
[1776354732751,40.27,74705.36,0.0,-0.10035,6e-05,13.18364]
[1776354733405,40.27,74715.38,0.0,-0.09977,6e-05,13.12983]
[1776354734143,40.27,74715.14,0.0,-0.09978,6e-05,13.13113]
[1776354734397,40.27,74715.14,0.0,-0.09978,6e-05,13.13113]
[1776354734474,40.27,74715.14,0.0,-0.09978,6e-05,13.13113]
[1776354735511,40.27,74715.6,0.0,-0.09976,6e-05,13.12889]
[1776354735666,40.27,74729.74,0.0,-0.09895,6e-05,13.05353]
[1776354736314,40.27,74729.74,0.0,-0.09895,6e-05,13.05353]
[1776354737091,40.27,74728.79,0.0,-0.099,6e-05,13.05866]
[1776354743670,40.28,74732.9,0.0,-0.09879,6e-05,13.03883]
[1776354743771,40.28,74728.38,0.0,-0.09906,6e-05,13.06363]
[1776354749696,40.28,74727.55,0.0,-0.09912,6e-05,13.06961]
[1776354754729,40.29,74732.2,0.0,-0.09885,6e-05,13.04305]
[1776354756274,40.29,74732.29,0.0,-0.09885,6e-05,13.043]
[1776354756742,40.29,74726.64,0.0,-0.09918,6e-05,13.07428]
[1776354758965,40.29,74717.37,0.0,-0.09972,6e-05,13.12495]
[1776354763505,40.29,74705.86,0.0,-0.1004,6e-05,13.18787]
[1776354763578,40.29,74705.86,0.0,-0.1004,6e-05,13.18787]
[1776354763585,40.29,74705.86,0.0,-0.1004,6e-05,13.18787]
[1776354768844,40.29,74703.53,0.0,-0.10055,6e-05,13.20156]
[1776354769375,40.29,74703.53,0.0,-0.10055,6e-05,13.20156]
[1776354769445,40.29,74703.53,0.0,-0.10055,6e-05,13.20156]
[1776354769895,40.29,74703.72,0.0,-0.10054,6e-05,13.20071]
[1776354770278,40.29,74703.72,0.0,-0.10054,6e-05,13.20071]
[1776354770371,40.29,74703.72,0.0,-0.10054,6e-05,13.20071]
[1776354772185,40.29,74713.38,0.0,-0.09998,6e-05,13.14888]
[1776354772906,40.29,74713.38,0.0,-0.09998,6e-05,13.14888]
[1776354773084,40.3,74715.35,0.0,-0.09987,6e-05,13.13849]
[1776354774088,40.3,74716.5,0.0,-0.09981,6e-05,13.13256]
[1776354774796,40.3,74716.5,0.0,-0.09981,6e-05,13.13256]
[1776354776141,40.3,74720.13,0.0,-0.0996,6e-05,13.11354]
[1776354780178,40.3,74720.24,0.0,-0.09961,6e-05,13.11397]
[1776354781726,40.3,74718.15,0.0,-0.09973,6e-05,13.12587]
[1776354781991,40.3,74713.08,0.0,-0.10003,6e-05,13.15357]
[1776354782033,40.3,74713.08,0.0,-0.10003,6e-05,13.15357]
[1776354783956,40.3,74706.17,0.0,-0.10044,6e-05,13.19119]
[1776354785728,40.3,74697.11,0.0,-0.10097,6e-05,13.24046]
[1776354785734,40.3,74697.11,0.0,-0.10097,6e-05,13.24046]
[1776354785738,40.3,74689.66,0.0,-0.10141,6e-05,13.28115]
[1776354788500,40.3,74686.67,0.0,-0.10158,6e-05,13.29746]
[1776354788543,40.3,74686.67,0.0,-0.10158,6e-05,13.29746]
[1776354788568,40.3,74678.31,0.0,-0.10208,6e-05,13.3429]
[1776354790512,40.3,74689.29,0.0,-0.10143,6e-05,13.28324]
[1776354790571,40.3,74690.11,0.0,-0.10138,6e-05,13.27885]
[1776354795882,40.3,74689.2,0.0,-0.10144,6e-05,13.28396]
[1776354795948,40.3,74689.36,0.0,-0.10143,6e-05,13.28315]
[1776354796557,40.3,74689.36,0.0,-0.10143,6e-05,13.28315]
[1776354796929,40.3,74689.36,0.0,-0.10143,6e-05,13.28315]
[1776354796926,40.3,74690.25,0.0,-0.10138,6e-05,13.27845]
[1776354798520,40.3,74690.25,0.0,-0.10138,6e-05,13.27845]
[1776354798591,40.3,74679.98,0.0,-0.10198,6e-05,13.33426]
[1776354803736,40.3,74679.83,0.0,-0.10199,6e-05,13.33504]
[1776354803741,40.3,74676.46,0.0,-0.10219,6e-05,13.35334]
[1776354804689,40.3,74676.46,0.0,-0.10219,6e-05,13.35334]
[1776354804731,40.3,74675.52,0.0,-0.10224,6e-05,13.35842]
[1776354810790,40.31,74664.49,0.0,-0.10291,6e-05,13.41963]
[1776354816184,40.31,74666.09,0.0,-0.10281,6e-05,13.40945]
[1776354818159,40.31,74666.75,0.0,-0.10278,6e-05,13.40606]
[1776354818396,40.31,74666.75,0.0,-0.10278,6e-05,13.40606]
[1776354819406,40.31,74656.26,0.0,-0.1034,6e-05,13.46337]
[1776354820909,40.31,74655.49,0.0,-0.10345,6e-05,13.46769]
[1776354821522,40.31,74654.96,0.0,-0.10348,6e-05,13.47096]
[1776354821726,40.31,74654.96,0.0,-0.10348,6e-05,13.47096]
[1776354825123,40.31,74656.6,0.0,-0.1034,6e-05,13.46355]
[1776354825195,40.31,74656.6,0.0,-0.1034,6e-05,13.46355]
[1776354826000,40.31,74655.24,0.0,-0.10349,6e-05,13.47134]
[1776354826123,40.31,74655.24,0.0,-0.10349,6e-05,13.47134]
[1776354827080,40.31,74655.24,0.0,-0.10349,6e-05,13.47171]
[1776354828383,40.32,74658.96,0.0,-0.10328,6e-05,13.45184]
[1776354831277,40.32,74662.01,0.0,-0.10311,6e-05,13.43639]
[1776354832500,40.32,74662.01,0.0,-0.10311,6e-05,13.43681]
[1776354836109,40.32,74656.75,0.0,-0.10343,6e-05,13.46595]
[1776354836490,40.32,74656.75,0.0,-0.10343,6e-05,13.46595]
[1776354839792,40.32,74650.89,0.0,-0.10378,6e-05,13.49844]
[1776354840583,40.32,74646.88,0.0,-0.10403,6e-05,13.52062]
[1776354841240,40.32,74639.63,0.0,-0.10446,6e-05,13.56051]
[1776354843816,40.32,74632.79,0.0,-0.10488,6e-05,13.59834]
[1776354844892,40.32,74634.29,0.0,-0.10479,6e-05,13.59031]
[1776354845180,40.32,74634.05,0.0,-0.10481,6e-05,13.59183]
[1776354845186,40.32,74634.05,0.0,-0.10481,6e-05,13.59183]
[1776354845596,40.32,74634.05,0.0,-0.10481,6e-05,13.59183]
[1776354845629,40.32,74651.77,0.0,-0.10375,6e-05,13.49526]
[1776354848605,40.33,74651.07,0.0,-0.1038,6e-05,13.49976]
[1776354848642,40.33,74651.07,0.0,-0.1038,6e-05,13.49976]
[1776354848930,40.33,74651.07,0.0,-0.1038,6e-05,13.49976]
[1776354849525,40.33,74658.7,0.0,-0.10334,6e-05,13.45826]
[1776354849567,40.32,74672.43,0.0,-0.10253,6e-05,13.38337]
[1776354851934,40.32,74672.43,0.0,-0.10253,6e-05,13.38332]
[1776354852280,40.32,74684.36,0.0,-0.10182,6e-05,13.31849]
[1776354852575,40.32,74687.55,0.0,-0.10163,6e-05,13.30121]
[1776354854304,40.32,74687.55,0.0,-0.10164,6e-05,13.30127]
[1776354855030,40.33,74690.4,0.0,-0.10147,6e-05,13.2859]
[1776354855563,40.33,74690.4,0.0,-0.10147,6e-05,13.2859]
[1776354855613,40.33,74688.81,0.0,-0.10156,6e-05,13.2946]
[1776354858478,40.33,74675.51,0.0,-0.10235,6e-05,13.3668]
[1776354859642,40.33,74675.51,0.0,-0.10235,6e-05,13.3668]
[1776354859650,40.33,74675.51,0.0,-0.10235,6e-05,13.3668]
[1776354859692,40.33,74669.12,0.0,-0.10272,6e-05,13.40148]
[1776354860817,40.33,74669.12,0.0,-0.10272,6e-05,13.40148]
[1776354860822,40.33,74669.12,0.0,-0.10272,6e-05,13.40148]
[1776354860889,40.32,74666.36,0.0,-0.10289,6e-05,13.41639]
[1776354861661,40.32,74666.36,0.0,-0.10289,6e-05,13.41639]
[1776354861670,40.32,74666.36,0.0,-0.10289,6e-05,13.41639]
[1776354861700,40.32,74671.53,0.0,-0.10258,6e-05,13.38815]
[1776354865806,40.33,74669.42,0.0,-0.10271,6e-05,13.39999]
[1776354865812,40.33,74667.7,0.0,-0.10281,6e-05,13.40956]
[1776354871467,40.33,74656.67,0.0,-0.10348,6e-05,13.47045]
[1776354872277,40.33,74654.06,0.0,-0.10361,6e-05,13.48158]
[1776354877618,40.33,74658.73,0.0,-0.10333,6e-05,13.45557]
[1776354878134,40.33,74658.73,0.0,-0.10333,6e-05,13.45557]
[1776354878161,40.33,74658.73,0.0,-0.10333,6e-05,13.45557]
[1776354878893,40.33,74662.23,0.0,-0.10312,6e-05,13.43637]
[1776354884661,40.33,74665.12,0.0,-0.10294,6e-05,13.42005]
[1776354886722,40.33,74664.68,0.0,-0.10297,6e-05,13.42237]
[1776354892722,40.32,74673.38,0.0,-0.10245,6e-05,13.37477]
[1776354895833,40.32,74672.27,0.0,-0.10251,6e-05,13.38072]
[1776354898778,40.32,74669.43,0.0,-0.10267,6e-05,13.39549]
[1776354898806,40.32,74664.1,0.0,-0.10299,6e-05,13.42442]
[1776354900301,40.32,74664.1,0.0,-0.10299,6e-05,13.42433]
[1776354900831,40.32,74664.1,0.0,-0.10299,6e-05,13.42433]
[1776354900905,40.32,74671.18,0.0,-0.10257,6e-05,13.38568]
[1776354901086,40.32,74671.18,0.0,-0.10257,6e-05,13.38568]
[1776354901108,40.32,74671.18,0.0,-0.10257,6e-05,13.38568]
[1776354901859,40.32,74671.18,0.0,-0.10257,6e-05,13.38568]
[1776354901935,40.32,74679.44,0.0,-0.10208,6e-05,13.34065]
[1776354902728,40.32,74679.44,0.0,-0.10208,6e-05,13.34065]
[1776354903307,40.32,74683.22,0.0,-0.10185,6e-05,13.32006]
[1776354903662,40.32,74683.22,0.0,-0.10185,6e-05,13.32006]
[1776354903668,40.32,74683.22,0.0,-0.10185,6e-05,13.32006]
[1776354904234,40.32,74683.22,0.0,-0.10185,6e-05,13.32006]
[1776354905137,40.32,74682.93,0.0,-0.10187,6e-05,13.32167]
[1776354906509,40.32,74682.73,0.0,-0.10188,6e-05,13.32279]
[1776354908145,40.32,74691.77,0.0,-0.10135,6e-05,13.27389]
[1776354908871,40.32,74691.77,0.0,-0.10135,6e-05,13.27389]
[1776354909014,40.32,74691.77,0.0,-0.10135,6e-05,13.27389]
[1776354909125,40.32,74692.03,0.0,-0.10134,6e-05,13.27258]
[1776354909525,40.32,74692.03,0.0,-0.10134,6e-05,13.27258]
[1776354909608,40.32,74692.03,0.0,-0.10134,6e-05,13.27258]
[1776354909842,40.32,74692.03,0.0,-0.10134,6e-05,13.27274]
[1776354910273,40.32,74692.03,0.0,-0.10134,6e-05,13.27274]
[1776354910457,40.32,74692.03,0.0,-0.10134,6e-05,13.27274]
[1776354910459,40.32,74692.03,0.0,-0.10134,6e-05,13.27274]
[1776354910848,40.32,74685.73,0.0,-0.10171,6e-05,13.30702]
[1776354912527,40.32,74684.31,0.0,-0.1018,6e-05,13.31478]
[1776354914993,40.32,74683.36,0.0,-0.10186,6e-05,13.32066]
[1776354915137,40.33,74681.9,0.0,-0.10195,6e-05,13.32891]
[1776354915150,40.33,74681.9,0.0,-0.10195,6e-05,13.32891]
[1776354915883,40.33,74681.9,0.0,-0.10195,6e-05,13.3292]
[1776354916075,40.33,74681.9,0.0,-0.10195,6e-05,13.3292]
[1776354916146,40.33,74681.9,0.0,-0.10195,6e-05,13.3292]
[1776354916229,40.33,74681.9,0.0,-0.10195,6e-05,13.3292]
[1776354916256,40.33,74681.9,0.0,-0.10195,6e-05,13.3292]
[1776354916890,40.33,74673.23,0.0,-0.10247,6e-05,13.37646]
[1776354918659,40.33,74667.15,0.0,-0.10283,6e-05,13.40947]
[1776354918801,40.33,74667.15,0.0,-0.10283,6e-05,13.40947]
[1776354919766,40.33,74667.24,0.0,-0.10282,6e-05,13.40888]
[1776354924950,40.32,74674.64,0.0,-0.10238,6e-05,13.36814]
[1776354925776,40.32,74674.64,0.0,-0.10238,6e-05,13.36814]
[1776354925926,40.32,74674.64,0.0,-0.10238,6e-05,13.36814]
[1776354926747,40.32,74675.08,0.0,-0.10235,6e-05,13.36571]
[1776354930533,40.32,74677.59,0.0,-0.1022,6e-05,13.35201]
[1776354930786,40.32,74677.59,0.0,-0.1022,6e-05,13.35201]
[1776354933558,40.32,74676.31,0.0,-0.10225,6e-05,13.35568]
[1776354933891,40.32,74676.31,0.0,-0.10225,6e-05,13.35568]
[1776354937036,40.32,74690.34,0.0,-0.10143,6e-05,13.27957]
[1776354942071,40.33,74695.1,0.0,-0.10115,6e-05,13.25414]
[1776354947109,40.32,74694.57,0.0,-0.10118,6e-05,13.2564]
[1776354948298,40.32,74698.28,0.0,-0.10096,6e-05,13.2364]
[1776354949120,40.32,74701.05,0.0,-0.1008,6e-05,13.22126]
[1776354954156,40.32,74700.14,0.0,-0.10085,6e-05,13.22639]
[1776354959900,40.32,74709.96,0.0,-0.10028,6e-05,13.1734]
[1776354961270,40.32,74710.1,0.0,-0.10027,6e-05,13.17256]
[1776354961858,40.32,74711.58,0.0,-0.10019,6e-05,13.16452]
[1776354963387,40.32,74711.58,0.0,-0.10019,6e-05,13.16452]
[1776354963489,40.32,74719.08,0.0,-0.09975,6e-05,13.12397]
[1776354965228,40.32,74719.08,0.0,-0.09975,6e-05,13.12397]
[1776354965279,40.32,74719.08,0.0,-0.09975,6e-05,13.12397]
[1776354965321,40.32,74720.08,0.0,-0.09969,6e-05,13.1186]
[1776354966754,40.32,74720.08,0.0,-0.09969,6e-05,13.1186]
[1776354967268,40.32,74722.86,0.0,-0.09953,6e-05,13.1036]
[1776354967300,40.32,74722.86,0.0,-0.09953,6e-05,13.1036]
[1776354967474,40.32,74722.86,0.0,-0.09953,6e-05,13.1036]
[1776354967902,40.32,74722.86,0.0,-0.09953,6e-05,13.1036]
[1776354967977,40.32,74724.86,0.0,-0.09942,6e-05,13.09285]
[1776354973290,40.32,74716.31,0.0,-0.09991,6e-05,13.13886]
[1776354975881,40.32,74725.24,0.0,-0.09939,6e-05,13.09064]
[1776354976008,40.32,74725.24,0.0,-0.09939,6e-05,13.09064]
[1776354976207,40.32,74728.21,0.0,-0.09922,6e-05,13.07467]
[1776354976311,40.32,74728.21,0.0,-0.09922,6e-05,13.07467]
[1776354977675,40.32,74726.74,0.0,-0.09931,6e-05,13.08265]
[1776354977771,40.32,74719.66,0.0,-0.09972,6e-05,13.12089]
[1776354980519,40.32,74718.62,0.0,-0.09978,6e-05,13.12647]
[1776354980542,40.32,74718.62,0.0,-0.09978,6e-05,13.12647]
[1776354980557,40.32,74718.62,0.0,-0.09978,6e-05,13.12647]
[1776354980652,40.32,74721.15,0.0,-0.09963,6e-05,13.1128]
[1776354981899,40.32,74721.15,0.0,-0.09963,6e-05,13.1128]
[1776354982456,40.32,74729.32,0.0,-0.09916,6e-05,13.06874]
[1776354984496,40.32,74730.35,0.0,-0.0991,6e-05,13.06331]
[1776354984527,40.32,74730.35,0.0,-0.0991,6e-05,13.06331]
[1776354984616,40.32,74728.48,0.0,-0.09921,6e-05,13.07346]
[1776354986639,40.32,74728.48,0.0,-0.09921,6e-05,13.07346]
[1776354992085,40.33,74730.64,0.0,-0.09907,6e-05,13.05893]
[1776354992673,40.33,74730.64,0.0,-0.09907,6e-05,13.05893]
[1776354994463,40.33,74731.53,0.0,-0.09902,6e-05,13.05425]
[1776354996158,40.33,74731.94,0.0,-0.09899,6e-05,13.05209]
[1776354996612,40.33,74731.94,0.0,-0.09899,6e-05,13.05209]
[1776354997006,40.33,74731.94,0.0,-0.09899,6e-05,13.05209]
[1776354997056,40.33,74731.94,0.0,-0.09899,6e-05,13.05209]
[1776354997149,40.33,74732.98,0.0,-0.09893,6e-05,13.04661]
[1776354999124,40.33,74732.98,0.0,-0.09894,6e-05,13.04669]
[1776355001741,40.33,74744.34,0.0,-0.09829,6e-05,12.986]
[1776355002500,40.33,74744.29,0.0,-0.09829,6e-05,12.98645]
[1776355002857,40.33,74744.29,0.0,-0.09829,6e-05,12.98645]
[1776355002935,40.33,74766.72,0.0,-0.09701,6e-05,12.86609]
[1776355004101,40.33,74766.72,0.0,-0.09701,6e-05,12.86609]
[1776355004178,40.33,74792.74,0.0,-0.09555,6e-05,12.72789]
[1776355005039,40.33,74792.74,0.0,-0.09555,6e-05,12.72789]
[1776355005063,40.33,74798.33,0.0,-0.09527,6e-05,12.70082]
[1776355005826,40.33,74798.33,0.0,-0.09527,6e-05,12.70082]
[1776355005974,40.33,74798.33,0.0,-0.09527,6e-05,12.70082]
[1776355006001,40.33,74798.56,0.0,-0.09526,6e-05,12.69991]
[1776355006409,40.33,74798.56,0.0,-0.09526,6e-05,12.69991]
[1776355006697,40.33,74798.56,0.0,-0.09526,6e-05,12.69991]
[1776355006942,40.33,74798.56,0.0,-0.09526,6e-05,12.69991]
[1776355006957,40.34,74797.14,0.0,-0.09534,6e-05,12.70778]
[1776355007251,40.34,74797.14,0.0,-0.09534,6e-05,12.70778]
[1776355007564,40.34,74797.14,0.0,-0.09534,6e-05,12.70778]
[1776355007742,40.34,74797.14,0.0,-0.09534,6e-05,12.70778]
[1776355007918,40.34,74797.14,0.0,-0.09534,6e-05,12.70778]
[1776355007993,40.34,74798.99,0.0,-0.09524,6e-05,12.69822]
[1776355008318,40.34,74798.99,0.0,-0.09524,6e-05,12.69822]
[1776355009202,40.34,74798.99,0.0,-0.09524,6e-05,12.69822]
[1776355009596,40.34,74791.69,0.0,-0.09568,6e-05,12.74017]
[1776355009633,40.34,74791.69,0.0,-0.09568,6e-05,12.74017]
[1776355009727,40.34,74794.83,0.0,-0.0955,6e-05,12.72367]
[1776355011066,40.34,74794.83,0.0,-0.0955,6e-05,12.72367]
[1776355011112,40.34,74794.83,0.0,-0.0955,6e-05,12.72367]
[1776355011445,40.34,74804.43,0.0,-0.09497,6e-05,12.67251]
[1776355011474,40.34,74804.43,0.0,-0.09497,6e-05,12.67251]
[1776355011478,40.34,74804.43,0.0,-0.09497,6e-05,12.67251]
[1776355012247,40.34,74804.43,0.0,-0.09497,6e-05,12.67251]
[1776355013289,40.34,74801.58,0.0,-0.09513,6e-05,12.68772]
[1776355014390,40.34,74801.35,0.0,-0.09514,6e-05,12.68926]
[1776355018570,40.34,74801.67,0.0,-0.09513,6e-05,12.68765]
[1776355018902,40.34,74801.67,0.0,-0.09513,6e-05,12.68765]
[1776355018923,40.34,74823.38,0.0,-0.09392,6e-05,12.57233]
[1776355020599,40.35,74823.38,0.0,-0.09394,6e-05,12.57446]
[1776355021100,40.35,74823.38,0.0,-0.09394,6e-05,12.57446]
[1776355021167,40.35,74818.6,0.0,-0.0942,6e-05,12.59967]
[1776355021865,40.35,74818.6,0.0,-0.0942,6e-05,12.59967]
[1776355022015,40.35,74818.6,0.0,-0.0942,6e-05,12.59967]
[1776355022815,40.35,74811.85,0.0,-0.09458,6e-05,12.63536]
[1776355024825,40.35,74805.93,0.0,-0.0949,6e-05,12.66638]
[1776355026163,40.35,74795.24,0.0,-0.0955,6e-05,12.72336]
[1776355029463,40.35,74786.61,0.0,-0.09598,6e-05,12.76924]
[1776355032774,40.35,74786.45,0.0,-0.09599,6e-05,12.76994]
[1776355032817,40.35,74786.26,0.0,-0.09601,6e-05,12.7714]
[1776355033730,40.35,74786.26,0.0,-0.09601,6e-05,12.7714]
[1776355034167,40.35,74784.71,0.0,-0.0961,6e-05,12.77991]
[1776355038834,40.35,74778.87,0.0,-0.09643,6e-05,12.81182]
[1776355039084,40.35,74778.87,0.0,-0.09643,6e-05,12.81182]
[1776355041048,40.35,74772.61,0.0,-0.09679,6e-05,12.84555]
[1776355047026,40.35,74775.25,0.0,-0.09665,6e-05,12.8321]
[1776355047078,40.35,74770.4,0.0,-0.09692,6e-05,12.85817]
[1776355048609,40.35,74770.4,0.0,-0.09692,6e-05,12.85827]
[1776355048834,40.35,74770.15,0.0,-0.09694,6e-05,12.8597]
[1776355051080,40.35,74766.71,0.0,-0.09714,6e-05,12.87818]
[1776355056893,40.35,74767.81,0.0,-0.09706,6e-05,12.86933]
[1776355061928,40.35,74763.62,0.0,-0.09729,6e-05,12.89174]
[1776355065354,40.35,74763.5,0.0,-0.0973,6e-05,12.89232]
[1776355066428,40.35,74763.69,0.0,-0.09729,6e-05,12.89129]
[1776355071998,40.35,74764.25,0.0,-0.09726,6e-05,12.88826]
[1776355077035,40.35,74764.08,0.0,-0.09727,6e-05,12.88913]
[1776355082070,40.35,74763.92,0.0,-0.09727,6e-05,12.8898]
[1776355088112,40.35,74769.07,0.0,-0.09698,6e-05,12.86224]
[1776355093146,40.35,74767.97,0.0,-0.09704,6e-05,12.86811]
[1776355096833,40.35,74775.59,0.0,-0.09661,6e-05,12.8273]
[1776355097510,40.35,74780.75,0.0,-0.09632,6e-05,12.79976]
[1776355103218,40.35,74776.41,0.0,-0.09657,6e-05,12.82345]
[1776355105310,40.35,74778.57,0.0,-0.09645,6e-05,12.81195]
[1776355106238,40.35,74781.21,0.0,-0.0963,6e-05,12.79801]
[1776355111272,40.35,74780.07,0.0,-0.09635,6e-05,12.80137]
[1776355116256,40.35,74781.48,0.0,-0.09627,6e-05,12.79408]
[1776355116328,40.35,74791.15,0.0,-0.09573,6e-05,12.74257]
[1776355117741,40.35,74791.15,0.0,-0.09573,6e-05,12.74271]
[1776355118266,40.35,74791.15,0.0,-0.09573,6e-05,12.74271]
[1776355119068,40.35,74791.79,0.0,-0.0957,6e-05,12.73946]
[1776355119892,40.35,74791.79,0.0,-0.0957,6e-05,12.73962]
[1776355119900,40.35,74791.79,0.0,-0.0957,6e-05,12.73962]
[1776355120856,40.35,74796.59,0.0,-0.09543,6e-05,12.71421]
[1776355121590,40.35,74806.21,0.0,-0.09489,6e-05,12.6632]
[1776355122984,40.36,74804.22,0.0,-0.09501,6e-05,12.67406]
[1776355124634,40.36,74803.33,0.0,-0.09506,6e-05,12.67906]
[1776355125048,40.36,74803.33,0.0,-0.09506,6e-05,12.67906]
[1776355125311,40.36,74803.33,0.0,-0.09506,6e-05,12.67906]
[1776355126412,40.36,74801.43,0.0,-0.09517,6e-05,12.68966]
[1776355126867,40.36,74801.43,0.0,-0.09517,6e-05,12.68966]
[1776355128428,40.36,74800.86,0.0,-0.09521,6e-05,12.69293]
[1776355128463,40.36,74800.86,0.0,-0.09521,6e-05,12.69293]
[1776355131107,40.36,74803.29,0.0,-0.09507,6e-05,12.68027]
[1776355132665,40.36,74799.83,0.0,-0.09527,6e-05,12.69927]
[1776355134115,40.36,74800.57,0.0,-0.09524,6e-05,12.6959]
[1776355134864,40.36,74800.27,0.0,-0.09526,6e-05,12.6978]
[1776355135682,40.36,74800.07,0.0,-0.09527,6e-05,12.69917]
[1776355139751,40.36,74796.01,0.0,-0.09551,6e-05,12.7217]
[1776355142025,40.36,74792.12,0.0,-0.09573,6e-05,12.743]
[1776355142180,40.36,74792.12,0.0,-0.09573,6e-05,12.743]
[1776355142225,40.36,74785.6,0.0,-0.0961,6e-05,12.77826]
[1776355148617,40.37,74775.56,0.0,-0.09668,6e-05,12.83256]
[1776355148682,40.37,74775.14,0.0,-0.0967,6e-05,12.83491]
[1776355152907,40.37,74774.53,0.0,-0.09674,6e-05,12.83857]
[1776355152912,40.37,74774.53,0.0,-0.09674,6e-05,12.83857]
[1776355158626,40.37,74781.1,0.0,-0.09637,6e-05,12.80397]
[1776355163664,40.37,74778.25,0.0,-0.09654,6e-05,12.81976]
[1776355167096,40.37,74780.05,0.0,-0.09644,6e-05,12.81033]
[1776355167197,40.37,74780.07,0.0,-0.09644,6e-05,12.81041]
[1776355173363,40.37,74781.61,0.0,-0.09634,6e-05,12.79952]
[1776355178767,40.37,74780.36,0.0,-0.09642,6e-05,12.80664]
[1776355184811,40.37,74776.64,0.0,-0.09663,6e-05,12.82682]
[1776355188404,40.37,74777.4,0.0,-0.09659,6e-05,12.82282]
[1776355188840,40.37,74775.3,0.0,-0.09671,6e-05,12.83408]
[1776355189512,40.37,74775.3,0.0,-0.09671,6e-05,12.83408]
[1776355189859,40.37,74769.61,0.0,-0.09703,6e-05,12.86451]
[1776355191096,40.37,74769.61,0.0,-0.09703,6e-05,12.86451]
[1776355191156,40.37,74755.6,0.0,-0.09782,6e-05,12.93943]
[1776355191745,40.37,74755.6,0.0,-0.09782,6e-05,12.93943]
[1776355193203,40.37,74750.49,0.0,-0.09811,6e-05,12.96672]
[1776355195245,40.37,74748.37,0.0,-0.09823,6e-05,12.97775]
[1776355195651,40.37,74746.05,0.0,-0.09836,6e-05,12.99002]
[1776355196187,40.37,74746.05,0.0,-0.09836,6e-05,12.99002]
[1776355196930,40.37,74741.97,0.0,-0.0986,6e-05,13.01175]
[1776355196954,40.37,74741.97,0.0,-0.0986,6e-05,13.01175]
[1776355197649,40.37,74744.94,0.0,-0.09842,6e-05,12.99556]
[1776355198967,40.37,74742.99,0.0,-0.09853,6e-05,13.00586]
[1776355200376,40.37,74745.59,0.0,-0.09838,6e-05,12.9917]
[1776355200684,40.37,74745.59,0.0,-0.09838,6e-05,12.99154]
[1776355200784,40.37,74745.59,0.0,-0.09838,6e-05,12.99154]
[1776355200929,40.37,74745.34,0.0,-0.09839,6e-05,12.99288]
[1776355201936,40.37,74759.28,0.0,-0.09759,6e-05,12.91751]
[1776355202654,40.37,74759.28,0.0,-0.09759,6e-05,12.91751]
[1776355204013,40.37,74766.43,0.0,-0.09718,6e-05,12.87887]
[1776355204126,40.37,74766.43,0.0,-0.09718,6e-05,12.87887]
[1776355209931,40.37,74756.3,0.0,-0.09775,6e-05,12.93214]
[1776355210033,40.37,74755.11,0.0,-0.09781,6e-05,12.93845]
[1776355213957,40.36,74755.65,0.0,-0.09778,6e-05,12.93529]
[1776355214022,40.36,74757.21,0.0,-0.09769,6e-05,12.92685]
[1776355215968,40.36,74757.15,0.0,-0.09769,6e-05,12.92711]
[1776355216032,40.36,74758.35,0.0,-0.09762,6e-05,12.92061]
[1776355218160,40.36,74758.24,0.0,-0.09763,6e-05,12.92114]
[1776355218189,40.36,74757.34,0.0,-0.09768,6e-05,12.92591]
[1776355219334,40.36,74757.34,0.0,-0.09768,6e-05,12.92591]
[1776355219373,40.36,74762.62,0.0,-0.09738,6e-05,12.89754]
[1776355220704,40.36,74762.44,0.0,-0.09739,6e-05,12.89844]
[1776355220812,40.36,74762.44,0.0,-0.09739,6e-05,12.89844]
[1776355221091,40.36,74759.79,0.0,-0.09754,6e-05,12.91262]
[1776355226108,40.36,74756.4,0.0,-0.09773,6e-05,12.93057]
[1776355231137,40.36,74756.71,0.0,-0.09769,6e-05,12.92535]
[1776355232283,40.36,74756.71,0.0,-0.09769,6e-05,12.92535]
[1776355232359,40.36,74757.82,0.0,-0.09763,6e-05,12.91934]
[1776355232598,40.36,74757.82,0.0,-0.09763,6e-05,12.91934]
[1776355233256,40.36,74757.82,0.0,-0.09763,6e-05,12.91934]
[1776355233317,40.36,74768.81,0.0,-0.097,6e-05,12.86041]
[1776355234779,40.36,74769.04,0.0,-0.09699,6e-05,12.85914]
[1776355235467,40.36,74769.04,0.0,-0.09699,6e-05,12.85914]
[1776355236364,40.36,74768.89,0.0,-0.09699,6e-05,12.85998]
[1776355236398,40.36,74768.89,0.0,-0.09699,6e-05,12.85998]
[1776355238346,40.36,74774.59,0.0,-0.09667,6e-05,12.82957]
[1776355239563,40.36,74778.1,0.0,-0.09647,6e-05,12.81039]
[1776355240210,40.36,74778.1,0.0,-0.09647,6e-05,12.81039]
[1776355242024,40.36,74777.91,0.0,-0.09648,6e-05,12.81134]
[1776355242400,40.36,74777.91,0.0,-0.09648,6e-05,12.81134]
[1776355246619,40.36,74774.53,0.0,-0.09667,6e-05,12.82938]
[1776355248260,40.36,74788.79,0.0,-0.09587,6e-05,12.75318]
[1776355248952,40.36,74788.79,0.0,-0.09587,6e-05,12.75318]
[1776355249929,40.36,74790.8,0.0,-0.09575,6e-05,12.74241]
[1776355251270,40.36,74793.42,0.0,-0.0956,6e-05,12.7284]
[1776355251380,40.36,74799.54,0.0,-0.09526,6e-05,12.69578]
[1776355254936,40.36,74803.58,0.0,-0.09504,6e-05,12.67436]
[1776355255321,40.36,74801.27,0.0,-0.09517,6e-05,12.68671]
[1776355258722,40.36,74796.86,0.0,-0.09541,6e-05,12.71032]
[1776355258746,40.36,74796.86,0.0,-0.09541,6e-05,12.71032]
[1776355263408,40.36,74797.74,0.0,-0.09537,6e-05,12.7057]
[1776355263922,40.36,74795.49,0.0,-0.09549,6e-05,12.71773]
[1776355265450,40.36,74791.85,0.0,-0.0957,6e-05,12.73718]
[1776355265559,40.36,74785.03,0.0,-0.09608,6e-05,12.7736]
[1776355265755,40.36,74785.03,0.0,-0.09608,6e-05,12.7736]
[1776355267144,40.36,74785.03,0.0,-0.09608,6e-05,12.77362]
[1776355267205,40.36,74785.03,0.0,-0.09608,6e-05,12.77362]
[1776355267365,40.36,74785.03,0.0,-0.09608,6e-05,12.77362]
[1776355268954,40.36,74785.93,0.0,-0.09603,6e-05,12.76894]
[1776355269419,40.36,74785.93,0.0,-0.09603,6e-05,12.76888]
[1776355270450,40.36,74785.93,0.0,-0.09603,6e-05,12.76888]
[1776355270915,40.36,74786.88,0.0,-0.09598,6e-05,12.76375]
[1776355271419,40.36,74786.88,0.0,-0.09598,6e-05,12.76375]
[1776355272917,40.36,74784.57,0.0,-0.09611,6e-05,12.77597]
[1776355273327,40.36,74784.57,0.0,-0.09611,6e-05,12.77597]
[1776355274963,40.36,74780.75,0.0,-0.09632,6e-05,12.7962]
[1776355274984,40.36,74780.75,0.0,-0.09632,6e-05,12.7962]
[1776355275453,40.36,74780.75,0.0,-0.09632,6e-05,12.7962]
[1776355275472,40.36,74780.75,0.0,-0.09632,6e-05,12.7962]
[1776355275474,40.36,74779.11,0.0,-0.09641,6e-05,12.80484]
[1776355275579,40.36,74779.11,0.0,-0.09641,6e-05,12.80484]
[1776355276131,40.36,74779.11,0.0,-0.09641,6e-05,12.80484]
[1776355276473,40.36,74776.97,0.0,-0.09653,6e-05,12.81641]
[1776355276991,40.36,74776.97,0.0,-0.09653,6e-05,12.81641]
[1776355277030,40.36,74776.97,0.0,-0.09653,6e-05,12.81641]
[1776355277480,40.36,74769.42,0.0,-0.09696,6e-05,12.8569]
[1776355281668,40.36,74758.14,0.0,-0.0976,6e-05,12.91733]
[1776355281688,40.36,74758.14,0.0,-0.0976,6e-05,12.91733]
[1776355286309,40.36,74749.2,0.0,-0.09811,6e-05,12.96494]
[1776355286327,40.36,74749.2,0.0,-0.09811,6e-05,12.96494]
[1776355286544,40.36,74745.51,0.0,-0.09832,6e-05,12.98465]
[1776355287255,40.36,74745.51,0.0,-0.09832,6e-05,12.98465]
[1776355287551,40.36,74753.3,0.0,-0.09787,6e-05,12.94269]
[1776355291531,40.36,74759.74,0.0,-0.09751,6e-05,12.90807]
[1776355292285,40.36,74759.7,0.0,-0.09749,6e-05,12.90503]
[1776355293385,40.36,74769.49,0.0,-0.09693,6e-05,12.85259]
[1776355294608,40.36,74773.99,0.0,-0.09667,6e-05,12.82809]
[1776355294713,40.36,74773.99,0.0,-0.09667,6e-05,12.82809]
[1776355294740,40.36,74773.99,0.0,-0.09667,6e-05,12.82809]
[1776355294775,40.36,74773.99,0.0,-0.09667,6e-05,12.82809]
[1776355295072,40.36,74773.99,0.0,-0.09667,6e-05,12.82809]
[1776355297449,40.36,74787.31,0.0,-0.09592,6e-05,12.75662]
[1776355297475,40.36,74787.31,0.0,-0.09592,6e-05,12.75662]
[1776355297490,40.36,74787.31,0.0,-0.09592,6e-05,12.75662]
[1776355297550,40.36,74789.46,0.0,-0.09579,6e-05,12.74509]
[1776355302462,40.36,74802.54,0.0,-0.09506,6e-05,12.67539]
[1776355303122,40.36,74801.68,0.0,-0.09511,6e-05,12.68002]
[1776355303593,40.36,74802.72,0.0,-0.09505,6e-05,12.67454]
[1776355304089,40.36,74802.72,0.0,-0.09505,6e-05,12.67454]
[1776355306450,40.36,74803.45,0.0,-0.09501,6e-05,12.67073]
[1776355306475,40.36,74803.45,0.0,-0.09501,6e-05,12.67073]
[1776355306481,40.36,74802.32,0.0,-0.09508,6e-05,12.67689]
[1776355310720,40.36,74786.38,0.0,-0.09597,6e-05,12.762]
[1776355314019,40.36,74790.0,0.0,-0.09577,6e-05,12.74252]
[1776355314821,40.36,74798.49,0.0,-0.09529,6e-05,12.69726]
[1776355315785,40.36,74799.45,0.0,-0.09524,6e-05,12.69215]
[1776355317888,40.36,74803.53,0.0,-0.09501,6e-05,12.67053]
[1776355317935,40.36,74808.28,0.0,-0.09475,6e-05,12.64535]
[1776355320504,40.36,74810.77,0.0,-0.09461,6e-05,12.63223]
[1776355320579,40.36,74814.39,0.0,-0.09441,6e-05,12.61312]
[1776355321813,40.36,74814.39,0.0,-0.09441,6e-05,12.61312]
[1776355321877,40.36,74814.39,0.0,-0.09441,6e-05,12.61312]
[1776355321993,40.36,74815.94,0.0,-0.09433,6e-05,12.60539]
[1776355328096,40.36,74811.09,0.0,-0.0946,6e-05,12.63193]
[1776355333142,40.36,74812.69,0.0,-0.09452,6e-05,12.62432]
[1776355335289,40.37,74806.37,0.0,-0.09488,6e-05,12.65824]
[1776355336422,40.37,74803.98,0.0,-0.09501,6e-05,12.67095]
[1776355336425,40.37,74808.65,0.0,-0.09475,6e-05,12.64622]
[1776355337508,40.37,74808.65,0.0,-0.09475,6e-05,12.64622]
[1776355337597,40.37,74818.79,0.0,-0.09419,6e-05,12.59252]
[1776355339017,40.37,74827.48,0.0,-0.09371,6e-05,12.54667]
[1776355340356,40.37,74832.91,0.0,-0.09341,6e-05,12.51787]
[1776355340403,40.37,74832.91,0.0,-0.09341,6e-05,12.51787]
[1776355340609,40.37,74832.91,0.0,-0.09341,6e-05,12.51787]
[1776355340682,40.37,74832.72,0.0,-0.09342,6e-05,12.51885]
[1776355340882,40.37,74832.72,0.0,-0.09342,6e-05,12.51885]
[1776355340898,40.37,74832.72,0.0,-0.09342,6e-05,12.51885]
[1776355341043,40.37,74832.72,0.0,-0.09342,6e-05,12.51885]
[1776355341570,40.37,74832.72,0.0,-0.09342,6e-05,12.51885]
[1776355341629,40.37,74843.69,0.0,-0.09282,5e-05,12.46092]
[1776355341796,40.37,74843.69,0.0,-0.09282,5e-05,12.46092]
[1776355341798,40.37,74843.69,0.0,-0.09282,5e-05,12.46092]
[1776355342271,40.37,74843.69,0.0,-0.09282,5e-05,12.46092]
[1776355343215,40.37,74840.11,0.0,-0.09302,5e-05,12.47984]
[1776355343224,40.37,74840.11,0.0,-0.09302,5e-05,12.47984]
[1776355343228,40.37,74839.32,0.0,-0.09306,5e-05,12.48406]
[1776355347503,40.37,74835.76,0.0,-0.09326,6e-05,12.50298]
[1776355347563,40.37,74835.6,0.0,-0.09326,6e-05,12.50384]
[1776355347775,40.37,74835.6,0.0,-0.09326,6e-05,12.50384]
[1776355348936,40.37,74835.6,0.0,-0.09326,6e-05,12.50384]
[1776355348999,40.37,74829.06,0.0,-0.09363,6e-05,12.5384]
[1776355351127,40.37,74816.7,0.0,-0.09431,6e-05,12.60414]
[1776355352510,40.37,74815.24,0.0,-0.09437,6e-05,12.60887]
[1776355358066,40.37,74808.51,0.0,-0.09476,6e-05,12.64551]
[1776355361460,40.37,74822.61,0.0,-0.09398,6e-05,12.57077]
[1776355362107,40.37,74822.61,0.0,-0.09398,6e-05,12.57077]
[1776355362708,40.37,74826.36,0.0,-0.09377,6e-05,12.55079]
[1776355362951,40.37,74826.36,0.0,-0.09377,6e-05,12.55079]
[1776355363069,40.37,74826.36,0.0,-0.09377,6e-05,12.55079]
[1776355363099,40.37,74826.36,0.0,-0.09377,6e-05,12.55072]
[1776355365071,40.37,74835.51,0.0,-0.09326,6e-05,12.50228]
[1776355367289,40.37,74834.63,0.0,-0.09331,6e-05,12.50692]
[1776355367356,40.37,74829.99,0.0,-0.09357,6e-05,12.53145]
[1776355368108,40.37,74829.99,0.0,-0.09357,6e-05,12.53145]
[1776355370223,40.37,74826.52,0.0,-0.09376,6e-05,12.55038]
[1776355370715,40.37,74822.9,0.0,-0.09397,6e-05,12.56981]
[1776355370803,40.37,74822.9,0.0,-0.09397,6e-05,12.56981]
[1776355371155,40.37,74822.9,0.0,-0.09397,6e-05,12.57005]
[1776355373686,40.37,74823.4,0.0,-0.09394,6e-05,12.56783]
[1776355374783,40.37,74823.0,0.0,-0.09397,6e-05,12.57017]
[1776355379056,40.37,74815.99,0.0,-0.09437,6e-05,12.60822]
[1776355379931,40.37,74815.58,0.0,-0.09439,6e-05,12.61058]
[1776355382375,40.37,74812.92,0.0,-0.09454,6e-05,12.62506]
[1776355383439,40.37,74809.55,0.0,-0.09473,6e-05,12.64327]
[1776355383559,40.37,74809.55,0.0,-0.09473,6e-05,12.64327]
[1776355385078,40.38,74811.97,0.0,-0.0946,6e-05,12.63055]
[1776355385288,40.38,74798.36,0.0,-0.09536,6e-05,12.70306]
[1776355385891,40.38,74798.36,0.0,-0.09536,6e-05,12.70306]
[1776355385937,40.38,74798.36,0.0,-0.09536,6e-05,12.70306]
[1776355387010,40.38,74797.5,0.0,-0.09541,6e-05,12.70769]
[1776355387379,40.38,74797.5,0.0,-0.09541,6e-05,12.70769]
[1776355387458,40.38,74811.28,0.0,-0.09464,6e-05,12.63447]
[1776355388168,40.38,74811.28,0.0,-0.09464,6e-05,12.63447]
[1776355388311,40.38,74811.28,0.0,-0.09464,6e-05,12.63459]
[1776355389312,40.38,74826.3,0.0,-0.09381,6e-05,12.55508]
[1776355393342,40.38,74840.3,0.0,-0.09304,5e-05,12.4809]
[1776355395392,40.38,74840.95,0.0,-0.093,5e-05,12.47751]
[1776355395401,40.38,74841.5,0.0,-0.09297,5e-05,12.47466]
[1776355401400,40.38,74844.03,0.0,-0.09284,5e-05,12.46167]
[1776355402301,40.38,74844.03,0.0,-0.09284,5e-05,12.46167]
[1776355402370,40.38,74844.03,0.0,-0.09284,5e-05,12.46167]
[1776355405453,40.38,74844.23,0.0,-0.09283,5e-05,12.46088]
[1776355405531,40.38,74844.34,0.0,-0.09283,5e-05,12.46051]
[1776355410485,40.38,74840.83,0.0,-0.09302,5e-05,12.47968]
[1776355410500,40.38,74835.46,0.0,-0.09332,6e-05,12.50815]
[1776355412975,40.38,74832.03,0.0,-0.09349,6e-05,12.52355]
[1776355418517,40.38,74828.78,0.0,-0.0937,6e-05,12.54295]
[1776355423140,40.39,74821.96,0.0,-0.09408,6e-05,12.58011]
[1776355423217,40.39,74821.96,0.0,-0.09408,6e-05,12.58011]
[1776355423345,40.39,74821.96,0.0,-0.09408,6e-05,12.58011]
[1776355423461,40.39,74821.96,0.0,-0.09408,6e-05,12.58011]
[1776355423558,40.39,74821.38,0.0,-0.09412,6e-05,12.58318]
[1776355424491,40.39,74821.38,0.0,-0.09412,6e-05,12.58318]
[1776355424535,40.39,74821.38,0.0,-0.09412,6e-05,12.58318]
[1776355424592,40.39,74807.66,0.0,-0.09488,6e-05,12.65659]
[1776355424870,40.39,74807.66,0.0,-0.09488,6e-05,12.65659]
[1776355424901,40.39,74807.66,0.0,-0.09488,6e-05,12.65659]
[1776355425135,40.39,74807.66,0.0,-0.09488,6e-05,12.65659]
[1776355425570,40.39,74807.66,0.0,-0.09488,6e-05,12.65659]
[1776355428998,40.39,74803.84,0.0,-0.0951,6e-05,12.67739]
[1776355429138,40.39,74803.84,0.0,-0.0951,6e-05,12.67739]
[1776355429183,40.39,74803.84,0.0,-0.0951,6e-05,12.67739]
[1776355429833,40.39,74805.87,0.0,-0.09499,6e-05,12.6666]
[1776355431607,40.39,74813.98,0.0,-0.09454,6e-05,12.62423]
[1776355435051,40.39,74813.48,0.0,-0.09458,6e-05,12.62736]
[1776355436452,40.39,74814.33,0.0,-0.09453,6e-05,12.62297]
[1776355441682,40.39,74810.27,0.0,-0.09477,6e-05,12.64527]
[1776355442354,40.39,74810.27,0.0,-0.09477,6e-05,12.64527]
[1776355444069,40.39,74804.33,0.0,-0.0951,6e-05,12.677]
[1776355444180,40.39,74804.33,0.0,-0.0951,6e-05,12.677]
[1776355444251,40.39,74804.33,0.0,-0.0951,6e-05,12.677]
[1776355446324,40.39,74814.36,0.0,-0.09454,6e-05,12.62394]
[1776355447872,40.39,74815.64,0.0,-0.09447,6e-05,12.61747]
[1776355447996,40.39,74815.64,0.0,-0.09447,6e-05,12.61747]
[1776355448409,40.39,74815.64,0.0,-0.09447,6e-05,12.61747]
[1776355450258,40.39,74806.82,0.0,-0.09497,6e-05,12.66457]
[1776355450526,40.39,74806.82,0.0,-0.09497,6e-05,12.66457]
[1776355451433,40.39,74806.26,0.0,-0.095,6e-05,12.66763]
[1776355452263,40.39,74808.78,0.0,-0.09486,6e-05,12.65436]
[1776355452836,40.39,74809.54,0.0,-0.09482,6e-05,12.65044]
[1776355453527,40.39,74809.54,0.0,-0.09482,6e-05,12.65044]
[1776355454141,40.4,74810.23,0.0,-0.09478,6e-05,12.64692]
[1776355454281,40.4,74810.23,0.0,-0.09478,6e-05,12.64692]
[1776355455187,40.4,74809.63,0.0,-0.09482,6e-05,12.6501]
[1776355458345,40.4,74806.5,0.0,-0.09499,6e-05,12.66713]
[1776355458365,40.4,74805.0,0.0,-0.09508,6e-05,12.67523]
[1776355460372,40.4,74805.0,0.0,-0.09508,6e-05,12.67535]
[1776355460461,40.4,74803.77,0.0,-0.09515,6e-05,12.68201]
[1776355463679,40.4,74805.22,0.0,-0.09507,6e-05,12.67456]
[1776355464440,40.4,74804.76,0.0,-0.0951,6e-05,12.67713]
[1776355464688,40.4,74804.76,0.0,-0.0951,6e-05,12.67713]
[1776355464736,40.4,74804.76,0.0,-0.0951,6e-05,12.67713]
[1776355464798,40.4,74802.44,0.0,-0.09523,6e-05,12.68971]
[1776355466516,40.4,74799.25,0.0,-0.09541,6e-05,12.70668]
[1776355466565,40.4,74799.25,0.0,-0.09541,6e-05,12.70668]
[1776355466610,40.4,74799.25,0.0,-0.09541,6e-05,12.70668]
[1776355466696,40.4,74796.29,0.0,-0.09558,6e-05,12.72252]
[1776355466867,40.4,74796.29,0.0,-0.09558,6e-05,12.72252]
[1776355466885,40.4,74796.29,0.0,-0.09558,6e-05,12.72252]
[1776355467509,40.4,74796.29,0.0,-0.09558,6e-05,12.72252]
[1776355467609,40.4,74790.55,0.0,-0.0959,6e-05,12.75316]
[1776355468168,40.4,74790.55,0.0,-0.0959,6e-05,12.75316]
[1776355468645,40.4,74790.55,0.0,-0.0959,6e-05,12.75316]
[1776355468729,40.4,74790.55,0.0,-0.0959,6e-05,12.75316]
[1776355469042,40.4,74783.84,0.0,-0.09628,6e-05,12.78925]
[1776355471280,40.4,74783.17,0.0,-0.09632,6e-05,12.7928]
[1776355472097,40.4,74787.7,0.0,-0.09604,6e-05,12.76543]
[1776355473220,40.4,74787.71,0.0,-0.09604,6e-05,12.76541]
[1776355476945,40.4,74787.08,0.0,-0.09608,6e-05,12.76894]
[1776355477633,40.4,74787.08,0.0,-0.09608,6e-05,12.76894]
[1776355478732,40.4,74785.67,0.0,-0.09616,6e-05,12.77654]
[1776355478935,40.4,74785.67,0.0,-0.09616,6e-05,12.77654]
[1776355480251,40.4,74785.03,0.0,-0.0962,6e-05,12.77999]
[1776355480262,40.4,74785.03,0.0,-0.0962,6e-05,12.77999]
[1776355480643,40.4,74785.03,0.0,-0.0962,6e-05,12.77999]
[1776355480653,40.4,74800.19,0.0,-0.09535,6e-05,12.69952]
[1776355480896,40.4,74800.19,0.0,-0.09535,6e-05,12.69952]
[1776355481444,40.4,74800.19,0.0,-0.09535,6e-05,12.69952]
[1776355482350,40.4,74802.57,0.0,-0.09521,6e-05,12.68686]
[1776355483902,40.4,74801.33,0.0,-0.09529,6e-05,12.6938]
[1776355484703,40.4,74801.33,0.0,-0.09529,6e-05,12.6938]
[1776355484737,40.4,74795.84,0.0,-0.0956,6e-05,12.72327]
[1776355484903,40.4,74795.84,0.0,-0.0956,6e-05,12.72327]
[1776355485430,40.4,74795.84,0.0,-0.0956,6e-05,12.72327]
[1776355485459,40.4,74795.84,0.0,-0.0956,6e-05,12.72327]
[1776355485683,40.4,74795.84,0.0,-0.0956,6e-05,12.72327]
[1776355485741,40.4,74795.19,0.0,-0.09563,6e-05,12.72673]
[1776355487126,40.4,74790.2,0.0,-0.09592,6e-05,12.75344]
[1776355488050,40.4,74789.41,0.0,-0.09596,6e-05,12.75775]
[1776355494058,40.4,74788.11,0.0,-0.09604,6e-05,12.76522]
[1776355497140,40.4,74790.26,0.0,-0.09592,6e-05,12.75393]
[1776355499001,40.4,74790.94,0.0,-0.09588,6e-05,12.7505]
[1776355499156,40.4,74790.94,0.0,-0.09588,6e-05,12.7505]
[1776355499164,40.4,74790.94,0.0,-0.09588,6e-05,12.7505]
[1776355499258,40.4,74789.75,0.0,-0.09595,6e-05,12.75692]
[1776355499899,40.4,74789.75,0.0,-0.09595,6e-05,12.75692]
[1776355500592,40.4,74789.75,0.0,-0.09595,6e-05,12.75692]
[1776355501354,40.4,74790.0,0.0,-0.09594,6e-05,12.75576]
[1776355502238,40.4,74790.59,0.0,-0.09591,6e-05,12.75261]
[1776355503225,40.4,74792.74,0.0,-0.09579,6e-05,12.74125]
[1776355503326,40.4,74793.57,0.0,-0.09574,6e-05,12.73694]
[1776355504350,40.4,74793.57,0.0,-0.09574,6e-05,12.73694]
[1776355504402,40.4,74793.57,0.0,-0.09574,6e-05,12.73694]
[1776355504506,40.4,74793.57,0.0,-0.09574,6e-05,12.73694]
[1776355504680,40.4,74793.57,0.0,-0.09574,6e-05,12.73694]
[1776355504701,40.4,74791.06,0.0,-0.09588,6e-05,12.75042]
[1776355504888,40.4,74791.06,0.0,-0.09588,6e-05,12.75042]
[1776355505067,40.4,74791.06,0.0,-0.09588,6e-05,12.75042]
[1776355507170,40.4,74764.79,0.0,-0.09737,6e-05,12.8908]
[1776355512196,40.41,74761.26,0.0,-0.09758,6e-05,12.91016]
[1776355515326,40.41,74753.77,0.0,-0.098,6e-05,12.95053]
[1776355515408,40.41,74753.93,0.0,-0.098,6e-05,12.94973]
[1776355517084,40.41,74753.93,0.0,-0.098,6e-05,12.94977]
[1776355517321,40.41,74755.49,0.0,-0.09791,6e-05,12.94147]
[1776355520412,40.41,74759.62,0.0,-0.09767,6e-05,12.9192]
[1776355520750,40.41,74759.62,0.0,-0.09767,6e-05,12.9192]
[1776355521599,40.41,74770.0,0.0,-0.09708,6e-05,12.86349]
[1776355522163,40.41,74779.72,0.0,-0.09653,6e-05,12.81143]
[1776355522271,40.4,74779.72,0.0,-0.09653,6e-05,12.81133]
[1776355523089,40.4,74779.72,0.0,-0.09653,6e-05,12.81133]
[1776355523648,40.4,74779.72,0.0,-0.09653,6e-05,12.81133]
[1776355524415,40.4,74786.24,0.0,-0.09616,6e-05,12.77652]
[1776355524517,40.4,74786.38,0.0,-0.09615,6e-05,12.77577]
[1776355525669,40.4,74786.38,0.0,-0.09615,6e-05,12.77577]
[1776355525688,40.4,74786.38,0.0,-0.09615,6e-05,12.77577]
[1776355525725,40.4,74787.22,0.0,-0.0961,6e-05,12.77132]
[1776355527692,40.4,74787.22,0.0,-0.0961,6e-05,12.77132]
[1776355527764,40.41,74786.5,0.0,-0.09614,6e-05,12.7752]
[1776355528275,40.41,74786.5,0.0,-0.09614,6e-05,12.7752]
[1776355531265,40.41,74781.41,0.0,-0.09643,6e-05,12.80238]
[1776355532406,40.41,74771.75,0.0,-0.09696,6e-05,12.85075]
[1776355532637,40.41,74771.75,0.0,-0.09696,6e-05,12.85075]
[1776355534156,40.4,74779.5,0.0,-0.09652,6e-05,12.80908]
[1776355535068,40.4,74779.5,0.0,-0.09652,6e-05,12.80908]
[1776355536114,40.4,74787.24,0.0,-0.09608,6e-05,12.76773]
[1776355536882,40.4,74787.0,0.0,-0.09609,6e-05,12.769]
[1776355538062,40.4,74788.34,0.0,-0.09602,6e-05,12.76184]
[1776355538578,40.4,74788.34,0.0,-0.09602,6e-05,12.76184]
[1776355539871,40.4,74788.54,0.0,-0.09601,6e-05,12.76073]
[1776355540396,40.4,74789.51,0.0,-0.09595,6e-05,12.75554]
[1776355543938,40.4,74791.21,0.0,-0.09585,6e-05,12.74643]
[1776355543952,40.4,74791.21,0.0,-0.09585,6e-05,12.74643]
[1776355544426,40.4,74792.33,0.0,-0.09579,6e-05,12.74046]
[1776355545191,40.4,74792.33,0.0,-0.09579,6e-05,12.74046]
[1776355545968,40.4,74791.84,0.0,-0.09582,6e-05,12.74307]
[1776355547632,40.4,74790.27,0.0,-0.09591,6e-05,12.75144]
[1776355548023,40.4,74790.94,0.0,-0.09587,6e-05,12.74788]
[1776355552093,40.4,74790.94,0.0,-0.09587,6e-05,12.7479]
[1776355552481,40.4,74791.03,0.0,-0.09586,6e-05,12.74742]
[1776355554131,40.4,74792.2,0.0,-0.0958,6e-05,12.74122]
[1776355554495,40.4,74792.2,0.0,-0.0958,6e-05,12.74122]
[1776355556176,40.4,74792.2,0.0,-0.0958,6e-05,12.74122]
[1776355556301,40.4,74792.2,0.0,-0.0958,6e-05,12.74122]
[1776355556325,40.4,74792.2,0.0,-0.0958,6e-05,12.74122]
[1776355556664,40.4,74792.2,0.0,-0.0958,6e-05,12.74122]
[1776355556765,40.4,74797.13,0.0,-0.09552,6e-05,12.71502]
[1776355562162,40.41,74804.79,0.0,-0.0951,6e-05,12.67466]
[1776355562559,40.41,74800.76,0.0,-0.09532,6e-05,12.69622]
[1776355563963,40.41,74797.4,0.0,-0.09551,6e-05,12.71419]
[1776355563975,40.41,74797.4,0.0,-0.09551,6e-05,12.71419]
[1776355569610,40.41,74795.34,0.0,-0.09563,6e-05,12.72551]
[1776355574646,40.41,74793.09,0.0,-0.09576,6e-05,12.73765]
[1776355576097,40.41,74793.58,0.0,-0.09573,6e-05,12.73506]
[1776355576687,40.41,74786.55,0.0,-0.09613,6e-05,12.77253]
[1776355577267,40.41,74786.55,0.0,-0.09613,6e-05,12.77253]
[1776355577376,40.41,74786.55,0.0,-0.09613,6e-05,12.77253]
[1776355577525,40.41,74786.55,0.0,-0.09613,6e-05,12.77253]
[1776355578292,40.41,74790.2,0.0,-0.09592,6e-05,12.7531]
[1776355578828,40.41,74790.2,0.0,-0.09592,6e-05,12.7531]
[1776355579280,40.41,74790.2,0.0,-0.09593,6e-05,12.75338]
[1776355580674,40.41,74793.31,0.0,-0.09575,6e-05,12.73678]
[1776355580708,40.41,74803.3,0.0,-0.09519,6e-05,12.68365]
[1776355583890,40.41,74803.58,0.0,-0.09518,6e-05,12.68225]
[1776355587126,40.41,74799.09,0.0,-0.09543,6e-05,12.70657]
[1776355587298,40.41,74799.09,0.0,-0.09543,6e-05,12.70657]
[1776355587743,40.41,74795.3,0.0,-0.09565,6e-05,12.72694]
[1776355588798,40.41,74795.3,0.0,-0.09565,6e-05,12.72694]
[1776355588802,40.41,74788.29,0.0,-0.09604,6e-05,12.76434]
[1776355588991,40.41,74788.29,0.0,-0.09604,6e-05,12.76434]
[1776355589834,40.41,74788.29,0.0,-0.09604,6e-05,12.76434]
[1776355590698,40.41,74788.29,0.0,-0.09605,6e-05,12.76465]
[1776355594883,40.41,74788.07,0.0,-0.09605,6e-05,12.7638]
[1776355595940,40.41,74789.34,0.0,-0.09598,6e-05,12.75765]
[1776355596804,40.41,74793.09,0.0,-0.09578,6e-05,12.738]
[1776355600279,40.41,74795.55,0.0,-0.09564,6e-05,12.72518]
[1776355602435,40.41,74791.03,0.0,-0.0959,6e-05,12.74944]
[1776355606243,40.41,74795.94,0.0,-0.09563,6e-05,12.72365]
[1776355608188,40.42,74793.2,0.0,-0.09578,6e-05,12.73845]
[1776355609927,40.42,74792.52,0.0,-0.09582,6e-05,12.74216]
[1776355614641,40.42,74791.61,0.0,-0.09588,6e-05,12.74749]
[1776355614765,40.42,74791.61,0.0,-0.09588,6e-05,12.74749]
[1776355614940,40.42,74790.67,0.0,-0.09593,6e-05,12.75258]
[1776355617339,40.42,74783.81,0.0,-0.09632,6e-05,12.78956]
[1776355617501,40.42,74783.81,0.0,-0.09632,6e-05,12.78956]
[1776355617569,40.42,74783.81,0.0,-0.09632,6e-05,12.78956]
[1776355617985,40.42,74783.81,0.0,-0.09632,6e-05,12.78988]
[1776355619353,40.42,74787.98,0.0,-0.09609,6e-05,12.76769]
[1776355619968,40.42,74790.47,0.0,-0.09595,6e-05,12.75449]
[1776355625630,40.42,74789.76,0.0,-0.09599,6e-05,12.7587]
[1776355626093,40.42,74795.23,0.0,-0.09569,6e-05,12.72966]
[1776355626388,40.42,74795.23,0.0,-0.09569,6e-05,12.72966]
[1776355626738,40.42,74812.34,0.0,-0.09473,6e-05,12.63897]
[1776355628149,40.42,74812.34,0.0,-0.09473,6e-05,12.63897]
[1776355628256,40.42,74812.34,0.0,-0.09473,6e-05,12.63897]
[1776355628716,40.42,74812.34,0.0,-0.09473,6e-05,12.63897]
[1776355628914,40.42,74812.34,0.0,-0.09473,6e-05,12.63897]
[1776355628970,40.42,74812.34,0.0,-0.09473,6e-05,12.63897]
[1776355628975,40.42,74827.5,0.0,-0.09389,6e-05,12.55867]
[1776355629373,40.42,74827.5,0.0,-0.09389,6e-05,12.55867]
[1776355631841,40.42,74833.77,0.0,-0.09355,6e-05,12.5255]
[1776355632008,40.42,74835.13,0.0,-0.09347,6e-05,12.51854]
[1776355632475,40.42,74835.13,0.0,-0.09347,6e-05,12.51854]
[1776355633910,40.42,74849.54,0.0,-0.09268,5e-05,12.44273]
[1776355634234,40.42,74849.54,0.0,-0.09268,5e-05,12.44273]
[1776355634961,40.42,74849.54,0.0,-0.09268,5e-05,12.44273]
[1776355635626,40.42,74850.07,0.0,-0.09266,5e-05,12.43994]
[1776355637785,40.42,74848.57,0.0,-0.09274,5e-05,12.44846]
[1776355639234,40.42,74847.91,0.0,-0.09278,5e-05,12.45213]
[1776355639465,40.42,74847.91,0.0,-0.09278,5e-05,12.45213]
[1776355639549,40.42,74847.91,0.0,-0.09278,5e-05,12.45213]
[1776355639669,40.42,74847.91,0.0,-0.09278,5e-05,12.45213]
[1776355639775,40.42,74847.91,0.0,-0.09278,5e-05,12.45213]
[1776355639777,40.42,74847.91,0.0,-0.09278,5e-05,12.45213]
[1776355639783,40.42,74854.93,0.0,-0.0924,5e-05,12.41531]
[1776355640235,40.42,74854.93,0.0,-0.0924,5e-05,12.41531]
[1776355641770,40.42,74856.87,0.0,-0.0923,5e-05,12.4053]
[1776355641832,40.42,74858.92,0.0,-0.09219,5e-05,12.39498]
[1776355642250,40.42,74858.92,0.0,-0.09219,5e-05,12.39498]
[1776355643647,40.42,74858.01,0.0,-0.09224,5e-05,12.39977]
[1776355643676,40.42,74858.01,0.0,-0.09224,5e-05,12.39977]
[1776355649111,40.43,74863.63,0.0,-0.09195,5e-05,12.37172]
[1776355651419,40.43,74862.91,0.0,-0.09199,5e-05,12.37606]
[1776355651922,40.43,74862.91,0.0,-0.09199,5e-05,12.37606]
[1776355652563,40.43,74864.24,0.0,-0.0919,5e-05,12.36641]
[1776355654388,40.43,74868.27,0.0,-0.09169,5e-05,12.34551]
[1776355655206,40.43,74876.67,0.0,-0.09124,5e-05,12.30173]
[1776355655625,40.43,74876.67,0.0,-0.09124,5e-05,12.30173]
[1776355655683,40.43,74878.63,0.0,-0.09113,5e-05,12.29181]
[1776355656529,40.43,74878.63,0.0,-0.09113,5e-05,12.29181]
[1776355656754,40.43,74878.63,0.0,-0.09113,5e-05,12.29181]
[1776355659012,40.43,74885.14,0.0,-0.09079,5e-05,12.25817]
[1776355659811,40.43,74886.49,0.0,-0.09072,5e-05,12.25125]
[1776355662066,40.43,74889.09,0.0,-0.09058,5e-05,12.23812]
[1776355662101,40.43,74889.09,0.0,-0.09058,5e-05,12.23812]
[1776355662117,40.43,74889.09,0.0,-0.09058,5e-05,12.23812]
[1776355662267,40.43,74889.22,0.0,-0.09058,5e-05,12.23761]
[1776355667298,40.43,74885.53,0.0,-0.09078,5e-05,12.25765]
[1776355667377,40.43,74885.53,0.0,-0.09078,5e-05,12.25765]
[1776355667434,40.43,74886.56,0.0,-0.09073,5e-05,12.25226]
[1776355668186,40.43,74886.56,0.0,-0.09073,5e-05,12.25226]
[1776355668313,40.43,74886.56,0.0,-0.09073,5e-05,12.25226]
[1776355668348,40.43,74886.67,0.0,-0.09072,5e-05,12.2518]
[1776355674350,40.44,74889.21,0.0,-0.09059,5e-05,12.23931]
[1776355677680,40.44,74889.51,0.0,-0.09058,5e-05,12.23802]
[1776355677787,40.44,74889.51,0.0,-0.09058,5e-05,12.23802]
[1776355678008,40.44,74889.51,0.0,-0.09058,5e-05,12.23802]
[1776355677887,40.44,74891.66,0.0,-0.09047,5e-05,12.22706]
[1776355679094,40.44,74891.66,0.0,-0.09047,5e-05,12.22706]
[1776355679853,40.44,74907.0,0.0,-0.08965,5e-05,12.14731]
[1776355680242,40.44,74907.0,0.0,-0.08965,5e-05,12.14731]
[1776355682905,40.44,74909.27,0.0,-0.08953,5e-05,12.13604]
[1776355683599,40.44,74917.87,0.0,-0.08908,5e-05,12.09124]
[1776355683721,40.44,74917.87,0.0,-0.08908,5e-05,12.09124]
[1776355683836,40.44,74917.87,0.0,-0.08908,5e-05,12.09124]
[1776355683937,40.44,74934.91,0.0,-0.08818,5e-05,12.003]
[1776355686425,40.44,74942.59,0.0,-0.08778,5e-05,11.96404]
[1776355686508,40.44,74942.98,0.0,-0.08776,5e-05,11.96223]
[1776355687273,40.44,74942.98,0.0,-0.08776,5e-05,11.96223]
[1776355687420,40.44,74942.98,0.0,-0.08776,5e-05,11.96223]
[1776355688262,40.44,74946.16,0.0,-0.0876,5e-05,11.94601]
[1776355689213,40.44,74946.16,0.0,-0.0876,5e-05,11.94655]
[1776355689466,40.44,74952.3,0.0,-0.08728,5e-05,11.91501]
[1776355691744,40.44,74956.85,0.0,-0.08705,5e-05,11.89177]
[1776355692065,40.44,74956.85,0.0,-0.08705,5e-05,11.89177]
[1776355693775,40.44,74967.56,0.0,-0.08649,5e-05,11.83681]
[1776355693856,40.45,74965.69,0.0,-0.0866,5e-05,11.84711]
[1776355696000,40.45,74959.8,0.0,-0.0869,5e-05,11.87749]
[1776355696057,40.45,74956.35,0.0,-0.08709,5e-05,11.89568]
[1776355696598,40.45,74956.35,0.0,-0.08709,5e-05,11.89568]
[1776355696730,40.45,74956.35,0.0,-0.08709,5e-05,11.89568]
[1776355696889,40.45,74956.35,0.0,-0.08709,5e-05,11.89568]
[1776355696888,40.45,74966.85,0.0,-0.08654,5e-05,11.8415]
[1776355698051,40.45,74966.85,0.0,-0.08654,5e-05,11.8415]
[1776355697548,40.45,74966.85,0.0,-0.08654,5e-05,11.8415]
[1776355698540,40.45,74972.8,0.0,-0.08624,5e-05,11.81143]
[1776355703575,40.45,74977.71,0.0,-0.08601,5e-05,11.78827]
[1776355704104,40.45,74977.71,0.0,-0.08601,5e-05,11.78827]
[1776355704526,40.45,74977.71,0.0,-0.08601,5e-05,11.78827]
[1776355705742,40.45,74964.92,0.0,-0.08668,5e-05,11.85496]
[1776355705764,40.45,74967.42,0.0,-0.08655,5e-05,11.84238]
[1776355706370,40.45,74967.42,0.0,-0.08655,5e-05,11.84238]
[1776355707146,40.45,74975.47,0.0,-0.08614,5e-05,11.80126]
[1776355707918,40.45,74975.47,0.0,-0.08614,5e-05,11.80126]
[1776355709023,40.46,74975.37,0.0,-0.08614,5e-05,11.80217]
[1776355709136,40.46,74975.37,0.0,-0.08614,5e-05,11.80217]
[1776355709624,40.46,74973.65,0.0,-0.08624,5e-05,11.81141]
[1776355712125,40.46,74973.39,0.0,-0.08624,5e-05,11.81037]
[1776355712689,40.46,74968.83,0.0,-0.08648,5e-05,11.83458]
[1776355713145,40.46,74968.83,0.0,-0.08648,5e-05,11.83458]
[1776355713817,40.46,74960.33,0.0,-0.08693,5e-05,11.87909]
[1776355716185,40.46,74961.04,0.0,-0.0869,5e-05,11.87604]
[1776355717005,40.46,74961.04,0.0,-0.0869,5e-05,11.87604]
[1776355717090,40.46,74961.04,0.0,-0.0869,5e-05,11.87604]
[1776355717088,40.46,74958.76,0.0,-0.08703,5e-05,11.88902]
[1776355717891,40.46,74958.76,0.0,-0.08703,5e-05,11.88902]
[1776355717946,40.46,74958.76,0.0,-0.08703,5e-05,11.88902]
[1776355718005,40.46,74959.53,0.0,-0.087,5e-05,11.88565]
[1776355718505,40.46,74959.53,0.0,-0.087,5e-05,11.88565]
[1776355718694,40.46,74959.63,0.0,-0.08699,5e-05,11.88513]
[1776355720059,40.46,74959.63,0.0,-0.08699,5e-05,11.88513]
[1776355720069,40.47,74973.5,0.0,-0.08628,5e-05,11.81459]
[1776355721026,40.47,74973.5,0.0,-0.08628,5e-05,11.81459]
[1776355721053,40.47,74970.48,0.0,-0.08644,5e-05,11.83051]
[1776355721288,40.47,74970.48,0.0,-0.08644,5e-05,11.83051]
[1776355721703,40.47,74970.48,0.0,-0.08644,5e-05,11.83051]
[1776355722355,40.47,74965.51,0.0,-0.0867,5e-05,11.85681]
[1776355722499,40.47,74965.51,0.0,-0.0867,5e-05,11.85681]
[1776355722698,40.47,74965.51,0.0,-0.0867,5e-05,11.85681]
[1776355722954,40.47,74960.89,0.0,-0.08695,5e-05,11.88129]
[1776355724431,40.47,74960.89,0.0,-0.08696,5e-05,11.88191]
[1776355724840,40.47,74960.89,0.0,-0.08696,5e-05,11.88191]
[1776355725004,40.47,74960.89,0.0,-0.08696,5e-05,11.88191]
[1776355725045,40.47,74956.2,0.0,-0.08721,5e-05,11.90672]
[1776355725286,40.47,74956.2,0.0,-0.08721,5e-05,11.90672]
[1776355726141,40.47,74948.87,0.0,-0.0876,5e-05,11.94519]
[1776355726325,40.47,74948.87,0.0,-0.0876,5e-05,11.94519]
[1776355728335,40.47,74944.46,0.0,-0.08784,5e-05,11.96901]
[1776355728748,40.47,74944.46,0.0,-0.08784,5e-05,11.96901]
[1776355729331,40.48,74943.12,0.0,-0.08791,5e-05,11.97642]
[1776355731070,40.48,74942.39,0.0,-0.08796,5e-05,11.98068]
[1776355731319,40.48,74941.47,0.0,-0.08801,5e-05,11.98591]
[1776355731433,40.48,74941.47,0.0,-0.08801,5e-05,11.98591]
[1776355733332,40.48,74941.4,0.0,-0.08802,5e-05,11.9872]
[1776355735835,40.48,74939.02,0.0,-0.08816,5e-05,12.00043]
[1776355735923,40.48,74935.3,0.0,-0.08836,5e-05,12.02014]
[1776355737424,40.48,74935.3,0.0,-0.08836,5e-05,12.02056]
[1776355737824,40.48,74933.01,0.0,-0.08849,5e-05,12.03283]
[1776355739469,40.48,74930.74,0.0,-0.08861,5e-05,12.04498]
[1776355739967,40.48,74930.74,0.0,-0.08861,5e-05,12.04498]
[1776355740069,40.48,74929.45,0.0,-0.08868,5e-05,12.05206]
[1776355740675,40.48,74929.45,0.0,-0.08868,5e-05,12.05206]
[1776355745058,40.49,74917.93,0.0,-0.0893,5e-05,12.11321]
[1776355745809,40.49,74908.01,0.0,-0.08984,5e-05,12.16514]
[1776355746110,40.49,74898.37,0.0,-0.09035,5e-05,12.21562]
[1776355747162,40.49,74898.37,0.0,-0.09035,5e-05,12.21573]
[1776355747516,40.49,74898.37,0.0,-0.09035,5e-05,12.21573]
[1776355748232,40.49,74891.12,0.0,-0.09074,5e-05,12.25366]
[1776355749071,40.49,74891.12,0.0,-0.09074,5e-05,12.25366]
[1776355749742,40.49,74887.0,0.0,-0.09097,5e-05,12.27523]
[1776355751292,40.49,74886.01,0.0,-0.09103,5e-05,12.28102]
[1776355751432,40.49,74886.01,0.0,-0.09103,5e-05,12.28102]
[1776355753652,40.49,74883.73,0.0,-0.09115,5e-05,12.29352]
[1776355755253,40.49,74876.85,0.0,-0.09153,5e-05,12.33009]
[1776355755773,40.49,74876.85,0.0,-0.09153,5e-05,12.33009]
[1776355756140,40.49,74876.85,0.0,-0.09153,5e-05,12.33009]
[1776355756489,40.49,74876.21,0.0,-0.09157,5e-05,12.33367]
[1776355757470,40.49,74868.52,0.0,-0.09199,5e-05,12.37423]
[1776355757840,40.49,74868.52,0.0,-0.09199,5e-05,12.37423]
[1776355757971,40.49,74868.52,0.0,-0.09199,5e-05,12.37423]
[1776355758146,40.49,74868.52,0.0,-0.09199,5e-05,12.37423]
[1776355759002,40.49,74863.39,0.0,-0.09227,5e-05,12.40147]
[1776355759520,40.49,74863.39,0.0,-0.09227,5e-05,12.40147]
[1776355759560,40.49,74863.39,0.0,-0.09227,5e-05,12.40147]
[1776355759590,40.49,74863.39,0.0,-0.09227,5e-05,12.40147]
[1776355760703,40.49,74854.4,0.0,-0.09277,5e-05,12.4492]
[1776355761016,40.49,74845.12,0.0,-0.09328,5e-05,12.49848]
[1776355764000,40.5,74837.69,0.0,-0.09369,6e-05,12.53827]
[1776355764073,40.5,74835.84,0.0,-0.0938,6e-05,12.54829]
[1776355765269,40.5,74835.84,0.0,-0.0938,6e-05,12.54852]
[1776355765727,40.5,74835.84,0.0,-0.0938,6e-05,12.54852]
[1776355767079,40.5,74835.86,0.0,-0.0938,6e-05,12.54865]
[1776355767094,40.5,74835.86,0.0,-0.0938,6e-05,12.54865]
[1776355769011,40.5,74841.26,0.0,-0.09351,6e-05,12.52061]
[1776355769020,40.5,74841.26,0.0,-0.09351,6e-05,12.52061]
[1776355773472,40.5,74824.55,0.0,-0.09442,6e-05,12.60674]
[1776355773864,40.5,74824.55,0.0,-0.09442,6e-05,12.60674]
[1776355773900,40.5,74824.55,0.0,-0.09442,6e-05,12.60674]
[1776355774110,40.5,74824.28,0.0,-0.09444,6e-05,12.6083]
[1776355774304,40.5,74824.28,0.0,-0.09444,6e-05,12.6083]
[1776355774378,40.5,74824.28,0.0,-0.09444,6e-05,12.6083]
[1776355775070,40.5,74824.28,0.0,-0.09444,6e-05,12.6083]
[1776355775885,40.5,74814.35,0.0,-0.09499,6e-05,12.66101]
[1776355776673,40.5,74805.39,0.0,-0.09549,6e-05,12.70858]
[1776355778241,40.5,74802.27,0.0,-0.09567,6e-05,12.72509]
[1776355781886,40.5,74796.72,0.0,-0.09598,6e-05,12.75444]
[1776355782558,40.5,74785.16,0.0,-0.09663,6e-05,12.81615]
[1776355783471,40.5,74782.59,0.0,-0.09677,6e-05,12.82994]
[1776355784518,40.5,74781.45,0.0,-0.09684,6e-05,12.8361]
[1776355786429,40.5,74779.59,0.0,-0.09695,6e-05,12.84608]
[1776355786530,40.5,74776.0,0.0,-0.09715,6e-05,12.86528]
[1776355790316,40.5,74768.06,0.0,-0.0976,6e-05,12.90772]
[1776355790529,40.5,74768.06,0.0,-0.0976,6e-05,12.90772]
[1776355790856,40.5,74768.06,0.0,-0.0976,6e-05,12.90772]
[1776355790946,40.5,74772.71,0.0,-0.09734,6e-05,12.88284]
[1776355794337,40.5,74784.23,0.0,-0.09668,6e-05,12.82146]
[1776355796204,40.5,74784.83,0.0,-0.09665,6e-05,12.81844]
[1776355801305,40.5,74787.79,0.0,-0.09648,6e-05,12.80192]
[1776355805212,40.5,74788.69,0.0,-0.09642,6e-05,12.79682]
[1776355805709,40.5,74793.0,0.0,-0.09618,6e-05,12.77373]
[1776355805712,40.5,74793.0,0.0,-0.09618,6e-05,12.77373]
[1776355805756,40.5,74798.5,0.0,-0.09587,6e-05,12.74438]
[1776355806753,40.5,74798.5,0.0,-0.09587,6e-05,12.74438]
[1776355806782,40.5,74805.06,0.0,-0.0955,6e-05,12.70947]
[1776355807672,40.5,74805.06,0.0,-0.0955,6e-05,12.70947]
[1776355808445,40.5,74803.43,0.0,-0.0956,6e-05,12.71835]
[1776355809413,40.5,74801.64,0.0,-0.0957,6e-05,12.72786]
[1776355811223,40.5,74802.38,0.0,-0.09566,6e-05,12.72419]
[1776355813995,40.5,74805.89,0.0,-0.09546,6e-05,12.70558]
[1776355814141,40.5,74805.89,0.0,-0.09546,6e-05,12.70558]
[1776355814993,40.5,74803.83,0.0,-0.09558,6e-05,12.7166]
[1776355815069,40.5,74803.83,0.0,-0.09558,6e-05,12.7166]
[1776355815853,40.5,74801.33,0.0,-0.09572,6e-05,12.72991]
[1776355815932,40.5,74801.33,0.0,-0.09572,6e-05,12.72991]
[1776355816151,40.5,74801.33,0.0,-0.09572,6e-05,12.72991]
[1776355816234,40.5,74799.54,0.0,-0.09582,6e-05,12.73944]
[1776355817631,40.5,74799.54,0.0,-0.09582,6e-05,12.73944]
[1776355818999,40.5,74805.42,0.0,-0.09549,6e-05,12.70827]
[1776355820684,40.5,74804.41,0.0,-0.09555,6e-05,12.7137]
[1776355821270,40.5,74800.78,0.0,-0.09575,6e-05,12.73304]
[1776355822119,40.5,74800.78,0.0,-0.09575,6e-05,12.73304]
[1776355822800,40.5,74800.4,0.0,-0.09577,6e-05,12.73515]
[1776355826142,40.5,74800.46,0.0,-0.09577,6e-05,12.73492]
[1776355826482,40.5,74803.96,0.0,-0.09557,6e-05,12.71644]
[1776355831517,40.5,74813.5,0.0,-0.09503,6e-05,12.66321]
[1776355833162,40.5,74813.5,0.0,-0.09503,6e-05,12.66321]
[1776355834061,40.5,74818.17,0.0,-0.09477,6e-05,12.6389]
[1776355836192,40.5,74818.17,0.0,-0.09477,6e-05,12.6389]
[1776355836222,40.5,74816.96,0.0,-0.09484,6e-05,12.64565]
[1776355840258,40.51,74819.81,0.0,-0.09469,6e-05,12.6311]
[1776355840588,40.51,74820.66,0.0,-0.09464,6e-05,12.62677]
[1776355841403,40.51,74820.66,0.0,-0.09464,6e-05,12.62677]
[1776355841592,40.51,74817.83,0.0,-0.0948,6e-05,12.64194]
[1776355843383,40.51,74818.57,0.0,-0.09476,6e-05,12.63817]
[1776355843980,40.51,74818.57,0.0,-0.09476,6e-05,12.63817]
[1776355844729,40.51,74813.39,0.0,-0.09505,6e-05,12.66529]
[1776355844743,40.51,74813.39,0.0,-0.09505,6e-05,12.66529]
[1776355844825,40.51,74806.9,0.0,-0.09541,6e-05,12.69971]
[1776355847277,40.51,74799.05,0.0,-0.09585,6e-05,12.74157]
[1776355848958,40.51,74799.05,0.0,-0.09585,6e-05,12.74161]
[1776355849481,40.51,74801.09,0.0,-0.09574,6e-05,12.73077]
[1776355854266,40.51,74802.06,0.0,-0.09568,6e-05,12.72566]
[1776355854680,40.51,74801.63,0.0,-0.09571,6e-05,12.72796]
[1776355859714,40.51,74815.1,0.0,-0.09496,6e-05,12.65686]
[1776355865271,40.51,74815.71,0.0,-0.09493,6e-05,12.65409]
[1776355867485,40.51,74825.23,0.0,-0.09441,6e-05,12.60407]
[1776355867656,40.51,74825.23,0.0,-0.09441,6e-05,12.60407]
[1776355867740,40.51,74825.23,0.0,-0.09441,6e-05,12.60407]
[1776355867925,40.51,74825.23,0.0,-0.09441,6e-05,12.60407]
[1776355868224,40.51,74831.9,0.0,-0.09404,6e-05,12.56901]
[1776355869175,40.51,74831.9,0.0,-0.09404,6e-05,12.56901]
[1776355869276,40.51,74836.34,0.0,-0.09379,6e-05,12.54568]
[1776355871721,40.51,74842.44,0.0,-0.09346,6e-05,12.51344]
[1776355874022,40.51,74859.46,0.0,-0.09253,5e-05,12.42386]
[1776355875761,40.51,74868.03,0.0,-0.09206,5e-05,12.37913]
[1776355875772,40.51,74868.03,0.0,-0.09206,5e-05,12.37913]
[1776355875848,40.51,74854.17,0.0,-0.09282,5e-05,12.45217]
[1776355878001,40.51,74851.21,0.0,-0.09299,5e-05,12.46829]
[1776355882048,40.51,74851.41,0.0,-0.09299,5e-05,12.46841]
[1776355882141,40.51,74852.87,0.0,-0.09292,5e-05,12.46151]
[1776355883259,40.51,74852.87,0.0,-0.09292,5e-05,12.46151]
[1776355883894,40.52,74856.15,0.0,-0.09274,5e-05,12.44464]
[1776355885794,40.52,74861.94,0.0,-0.09243,5e-05,12.41475]
[1776355885819,40.52,74861.94,0.0,-0.09243,5e-05,12.41475]
[1776355885887,40.52,74861.94,0.0,-0.09243,5e-05,12.41475]
[1776355886411,40.52,74865.47,0.0,-0.09224,5e-05,12.39636]
[1776355891950,40.52,74859.73,0.0,-0.09255,5e-05,12.42543]
[1776355896984,40.52,74862.59,0.0,-0.09242,5e-05,12.4126]
[1776355902021,40.53,74862.89,0.0,-0.09242,5e-05,12.41272]
[1776355905344,40.53,74869.7,0.0,-0.09205,5e-05,12.37749]
[1776355905391,40.53,74869.7,0.0,-0.09205,5e-05,12.37749]
[1776355907631,40.53,74875.82,0.0,-0.09173,5e-05,12.34582]
[1776355909223,40.53,74878.76,0.0,-0.09157,5e-05,12.33068]
[1776355912653,40.53,74872.72,0.0,-0.0919,5e-05,12.36281]
[1776355916215,40.53,74869.32,0.0,-0.09209,5e-05,12.38139]
[1776355916770,40.53,74869.19,0.0,-0.0921,5e-05,12.38228]
[1776355920471,40.53,74864.95,0.0,-0.09234,5e-05,12.40534]
[1776355920975,40.53,74864.95,0.0,-0.09234,5e-05,12.40534]
[1776355921274,40.53,74864.95,0.0,-0.09234,5e-05,12.40534]
[1776355921559,40.53,74858.07,0.0,-0.09272,5e-05,12.44164]
[1776355921622,40.53,74858.07,0.0,-0.09272,5e-05,12.44164]
[1776355922043,40.53,74858.07,0.0,-0.09272,5e-05,12.44164]
[1776355922855,40.54,74858.07,0.0,-0.09272,5e-05,12.44213]
[1776355923132,40.54,74858.07,0.0,-0.09272,5e-05,12.44213]
[1776355924024,40.54,74853.85,0.0,-0.09296,5e-05,12.46475]
[1776355924892,40.54,74851.66,0.0,-0.09308,5e-05,12.4767]
[1776355925398,40.54,74850.61,0.0,-0.09315,5e-05,12.48263]
[1776355925783,40.54,74850.61,0.0,-0.09315,5e-05,12.48263]
[1776355926215,40.54,74848.87,0.0,-0.09324,5e-05,12.49219]
[1776355928858,40.54,74839.44,0.0,-0.09377,6e-05,12.54263]
[1776355934258,40.54,74838.82,0.0,-0.09382,6e-05,12.54755]
[1776355935982,40.54,74838.12,0.0,-0.09386,6e-05,12.55152]
[1776355936424,40.54,74834.7,0.0,-0.09405,6e-05,12.56983]
[1776355937279,40.55,74830.49,0.0,-0.09429,6e-05,12.59229]
[1776355939141,40.55,74823.63,0.0,-0.09467,6e-05,12.62874]
[1776355939292,40.55,74822.82,0.0,-0.09472,6e-05,12.63316]
[1776355944328,40.55,74817.56,0.0,-0.09502,6e-05,12.66152]
[1776355944499,40.55,74817.56,0.0,-0.09502,6e-05,12.66152]
[1776355944946,40.55,74817.56,0.0,-0.09502,6e-05,12.66152]
[1776355945053,40.55,74817.56,0.0,-0.09502,6e-05,12.66152]
[1776355945122,40.55,74817.56,0.0,-0.09502,6e-05,12.66152]
[1776355945342,40.55,74817.56,0.0,-0.09502,6e-05,12.66152]
[1776355945346,40.55,74810.51,0.0,-0.09541,6e-05,12.69894]
[1776355945520,40.55,74810.51,0.0,-0.09541,6e-05,12.69894]
[1776355946431,40.55,74799.99,0.0,-0.096,6e-05,12.75477]
[1776355947358,40.55,74785.87,0.0,-0.09679,6e-05,12.82978]
[1776355947782,40.55,74785.87,0.0,-0.09679,6e-05,12.82978]
[1776355948524,40.55,74779.49,0.0,-0.09715,6e-05,12.86386]
[1776355948589,40.55,74779.49,0.0,-0.09715,6e-05,12.86386]
[1776355949373,40.55,74770.91,0.0,-0.09764,6e-05,12.90965]
[1776355954402,40.55,74765.92,0.0,-0.0979,6e-05,12.93279]
[1776355955408,40.55,74765.92,0.0,-0.0979,6e-05,12.93279]
[1776355955434,40.55,74766.06,0.0,-0.09789,6e-05,12.93199]
[1776355956416,40.55,74767.05,0.0,-0.09784,6e-05,12.92665]
[1776355956722,40.55,74767.05,0.0,-0.09784,6e-05,12.92665]
[1776355956826,40.55,74767.05,0.0,-0.09784,6e-05,12.92665]
[1776355957024,40.55,74767.05,0.0,-0.09784,6e-05,12.92665]
[1776355959028,40.55,74768.2,0.0,-0.09777,6e-05,12.92046]
[1776355959143,40.55,74768.2,0.0,-0.09777,6e-05,12.92046]
[1776355959210,40.55,74768.2,0.0,-0.09777,6e-05,12.92046]
[1776355959325,40.55,74768.2,0.0,-0.09777,6e-05,12.92046]
[1776355964344,40.55,74773.58,0.0,-0.09746,6e-05,12.8917]
[1776355969520,40.55,74759.6,0.0,-0.09826,6e-05,12.96617]
[1776355974563,40.55,74756.37,0.0,-0.09844,6e-05,12.98303]
[1776355977074,40.54,74749.89,0.0,-0.09881,6e-05,13.01762]
[1776355977428,40.54,74749.89,0.0,-0.09881,6e-05,13.01762]
[1776355977171,40.54,74746.74,0.0,-0.09899,6e-05,13.03425]
[1776355978845,40.54,74746.74,0.0,-0.09899,6e-05,13.03425]
[1776355981009,40.54,74740.22,0.0,-0.09936,6e-05,13.06868]
[1776355981395,40.54,74740.22,0.0,-0.09936,6e-05,13.06868]
[1776355982262,40.54,74737.31,0.0,-0.09952,6e-05,13.08405]
[1776355983076,40.54,74738.97,0.0,-0.09942,6e-05,13.07489]
[1776355985614,40.54,74741.13,0.0,-0.09929,6e-05,13.06283]
[1776355985715,40.54,74746.19,0.0,-0.099,6e-05,13.03549]
[1776355986591,40.54,74746.19,0.0,-0.099,6e-05,13.03549]
[1776355987133,40.54,74746.19,0.0,-0.099,6e-05,13.03549]
[1776355987435,40.54,74746.19,0.0,-0.099,6e-05,13.03549]
[1776355992868,40.54,74753.37,0.0,-0.09858,6e-05,12.99601]
[1776355992933,40.54,74744.37,0.0,-0.09909,6e-05,13.04405]
[1776355998229,40.54,74737.16,0.0,-0.0995,6e-05,13.08158]
[1776355998262,40.54,74737.16,0.0,-0.0995,6e-05,13.08158]
[1776355998307,40.54,74737.16,0.0,-0.0995,6e-05,13.08158]
[1776355998357,40.54,74732.33,0.0,-0.09977,6e-05,13.10724]
[1776356001385,40.54,74721.51,0.0,-0.1004,6e-05,13.16538]
[1776356001725,40.54,74715.97,0.0,-0.10072,6e-05,13.19496]
[1776356002098,40.54,74715.97,0.0,-0.10072,6e-05,13.19496]
[1776356003494,40.54,74711.89,0.0,-0.10096,6e-05,13.21693]
[1776356005090,40.54,74706.65,0.0,-0.10126,6e-05,13.24484]
[1776356006070,40.53,74707.16,0.0,-0.10122,6e-05,13.24163]
[1776356006638,40.53,74709.84,0.0,-0.10107,6e-05,13.22718]
[1776356006865,40.53,74709.84,0.0,-0.10107,6e-05,13.22718]
[1776356007634,40.53,74706.13,0.0,-0.10128,6e-05,13.24696]
[1776356010314,40.53,74702.61,0.0,-0.10148,6e-05,13.26523]
[1776356011043,40.53,74704.22,0.0,-0.10138,6e-05,13.25628]
[1776356011739,40.53,74706.23,0.0,-0.10124,6e-05,13.24195]
[1776356013516,40.53,74706.23,0.0,-0.10124,6e-05,13.24195]
[1776356014566,40.53,74702.17,0.0,-0.10147,6e-05,13.26334]
[1776356015461,40.53,74702.17,0.0,-0.10147,6e-05,13.26334]
[1776356018770,40.53,74697.46,0.0,-0.10174,6e-05,13.28762]
[1776356019616,40.53,74696.96,0.0,-0.10176,6e-05,13.29003]
[1776356020321,40.53,74696.96,0.0,-0.10176,6e-05,13.29003]
[1776356020897,40.53,74696.03,0.0,-0.10181,6e-05,13.29447]
[1776356021746,40.53,74695.39,0.0,-0.10185,6e-05,13.29793]
[1776356023049,40.53,74695.39,0.0,-0.10185,6e-05,13.29763]
[1776356023191,40.53,74695.39,0.0,-0.10185,6e-05,13.29763]
[1776356023206,40.53,74695.39,0.0,-0.10185,6e-05,13.29763]
[1776356023308,40.52,74684.54,0.0,-0.10248,6e-05,13.35567]
[1776356026618,40.52,74678.83,0.0,-0.10281,6e-05,13.38636]
[1776356026784,40.52,74678.83,0.0,-0.10281,6e-05,13.38636]
[1776356026925,40.52,74679.63,0.0,-0.10277,6e-05,13.38189]
[1776356027843,40.52,74679.63,0.0,-0.10277,6e-05,13.38189]
[1776356027932,40.52,74684.33,0.0,-0.10249,6e-05,13.35632]
[1776356030187,40.52,74687.36,0.0,-0.1023,6e-05,13.33955]
[1776356031436,40.52,74694.24,0.0,-0.10189,6e-05,13.30197]
[1776356032904,40.52,74698.25,0.0,-0.10165,6e-05,13.27976]
[1776356033808,40.52,74698.25,0.0,-0.10165,6e-05,13.27976]
[1776356033939,40.52,74698.25,0.0,-0.10165,6e-05,13.27976]
[1776356035926,40.52,74704.9,0.0,-0.10125,6e-05,13.24217]
[1776356037304,40.52,74704.9,0.0,-0.10125,6e-05,13.24217]
[1776356038411,40.52,74709.53,0.0,-0.10097,6e-05,13.21619]
[1776356038581,40.51,74710.83,0.0,-0.10088,6e-05,13.2087]
[1776356040194,40.51,74710.83,0.0,-0.10088,6e-05,13.2087]
[1776356040736,40.51,74715.21,0.0,-0.10062,6e-05,13.18416]
[1776356041350,40.51,74715.21,0.0,-0.10062,6e-05,13.18416]
[1776356041450,40.51,74713.04,0.0,-0.10074,6e-05,13.19541]
[1776356042065,40.51,74713.04,0.0,-0.10074,6e-05,13.19541]
[1776356042080,40.51,74713.04,0.0,-0.10074,6e-05,13.19541]
[1776356042110,40.51,74713.04,0.0,-0.10074,6e-05,13.19541]
[1776356042973,40.51,74712.36,0.0,-0.10078,6e-05,13.19864]
[1776356042980,40.51,74712.36,0.0,-0.10078,6e-05,13.19864]
[1776356043072,40.51,74713.55,0.0,-0.1007,6e-05,13.19179]
[1776356043893,40.51,74713.55,0.0,-0.1007,6e-05,13.19179]
[1776356044513,40.51,74713.55,0.0,-0.1007,6e-05,13.19179]
[1776356048094,40.51,74711.79,0.0,-0.10079,6e-05,13.20003]
[1776356054119,40.5,74710.43,0.0,-0.10084,6e-05,13.20427]
[1776356055274,40.5,74710.43,0.0,-0.10084,6e-05,13.20427]
[1776356056253,40.5,74709.6,0.0,-0.10088,6e-05,13.20837]
[1776356056595,40.5,74707.6,0.0,-0.101,6e-05,13.21878]
[1776356057002,40.5,74707.6,0.0,-0.101,6e-05,13.21878]
[1776356059574,40.5,74704.61,0.0,-0.10116,6e-05,13.23378]
[1776356065202,40.5,74698.01,0.0,-0.10154,6e-05,13.26859]
[1776356070329,40.5,74696.38,0.0,-0.10162,6e-05,13.27669]
[1776356071061,40.5,74695.67,0.0,-0.10166,6e-05,13.28034]
[1776356076273,40.49,74693.37,0.0,-0.10177,6e-05,13.28837]
[1776356077944,40.49,74693.05,0.0,-0.10178,6e-05,13.2899]
[1776356078250,40.49,74693.05,0.0,-0.10178,6e-05,13.2899]
[1776356078374,40.49,74693.05,0.0,-0.10178,6e-05,13.2899]
[1776356078407,40.49,74683.86,0.0,-0.10232,6e-05,13.3394]
[1776356078687,40.49,74683.86,0.0,-0.10232,6e-05,13.3394]
[1776356079900,40.49,74683.86,0.0,-0.10232,6e-05,13.33912]
[1776356080121,40.49,74683.86,0.0,-0.10232,6e-05,13.33912]
[1776356080133,40.49,74683.86,0.0,-0.10232,6e-05,13.33912]
[1776356080307,40.49,74679.68,0.0,-0.10257,6e-05,13.36171]
[1776356081317,40.49,74679.68,0.0,-0.10257,6e-05,13.36171]
[1776356082248,40.49,74689.87,0.0,-0.10196,6e-05,13.30599]
[1776356083287,40.49,74690.61,0.0,-0.10191,6e-05,13.30145]
[1776356084831,40.49,74686.97,0.0,-0.10212,6e-05,13.32033]
[1776356085542,40.49,74686.97,0.0,-0.10212,6e-05,13.32033]
[1776356086835,40.49,74684.12,0.0,-0.10228,6e-05,13.33517]
[1776356088984,40.49,74695.44,0.0,-0.10161,6e-05,13.27345]
[1776356089612,40.49,74695.44,0.0,-0.1016,6e-05,13.27323]
[1776356096419,40.48,74689.43,0.0,-0.10194,6e-05,13.30398]
[1776356101454,40.48,74694.46,0.0,-0.10163,6e-05,13.27557]
[1776356102807,40.48,74693.94,0.0,-0.10166,6e-05,13.27815]
[1776356103139,40.48,74693.94,0.0,-0.10166,6e-05,13.27815]
[1776356103475,40.48,74693.94,0.0,-0.10166,6e-05,13.27815]
[1776356103565,40.48,74707.31,0.0,-0.10087,6e-05,13.20574]
[1776356103910,40.48,74707.31,0.0,-0.10087,6e-05,13.20574]
[1776356104561,40.48,74707.31,0.0,-0.10087,6e-05,13.20574]
[1776356105256,40.48,74714.52,0.0,-0.10045,6e-05,13.1664]
[1776356109317,40.47,74726.82,0.0,-0.09972,6e-05,13.09874]
[1776356109527,40.47,74730.38,0.0,-0.09951,6e-05,13.07934]
[1776356110881,40.47,74730.38,0.0,-0.09951,6e-05,13.07906]
[1776356111420,40.47,74730.38,0.0,-0.09951,6e-05,13.07906]
[1776356112034,40.47,74737.15,0.0,-0.09911,6e-05,13.04243]
[1776356112531,40.47,74739.86,0.0,-0.09896,6e-05,13.02768]
[1776356114103,40.47,74738.8,0.0,-0.09902,6e-05,13.03318]
[1776356115249,40.47,74735.1,0.0,-0.09923,6e-05,13.05285]
[1776356115564,40.47,74721.12,0.0,-0.10003,6e-05,13.1278]
[1776356119451,40.47,74713.09,0.0,-0.1005,6e-05,13.17101]
[1776356120228,40.47,74713.09,0.0,-0.1005,6e-05,13.17092]
[1776356121613,40.47,74714.25,0.0,-0.10043,6e-05,13.16461]
[1776356121754,40.47,74714.29,0.0,-0.10043,6e-05,13.16434]
[1776356125299,40.47,74720.25,0.0,-0.10008,6e-05,13.13213]
[1776356125630,40.47,74720.25,0.0,-0.10008,6e-05,13.13213]
[1776356126186,40.47,74721.42,0.0,-0.10001,6e-05,13.12583]
[1776356126650,40.47,74721.42,0.0,-0.10001,6e-05,13.12583]
[1776356129698,40.47,74714.66,0.0,-0.1004,6e-05,13.16189]
[1776356130836,40.47,74714.32,0.0,-0.10042,6e-05,13.16368]
[1776356136615,40.47,74715.63,0.0,-0.10032,6e-05,13.15331]
[1776356138020,40.47,74717.15,0.0,-0.10023,6e-05,13.14511]
[1776356138169,40.47,74717.15,0.0,-0.10023,6e-05,13.14511]
[1776356140116,40.47,74714.55,0.0,-0.10038,6e-05,13.15909]
[1776356140175,40.47,74714.55,0.0,-0.10038,6e-05,13.15909]
[1776356141820,40.47,74712.28,0.0,-0.10052,6e-05,13.17126]
[1776356143800,40.47,74712.51,0.0,-0.1005,6e-05,13.16998]
[1776356144391,40.47,74712.51,0.0,-0.1005,6e-05,13.16998]
[1776356145834,40.47,74713.66,0.0,-0.10043,6e-05,13.1637]
[1776356147468,40.47,74712.64,0.0,-0.10049,6e-05,13.16919]
[1776356150728,40.47,74711.97,0.0,-0.10053,6e-05,13.17272]
[1776356152235,40.47,74711.56,0.0,-0.10056,6e-05,13.17493]
[1776356152350,40.47,74711.56,0.0,-0.10056,6e-05,13.17493]
[1776356152564,40.47,74712.67,0.0,-0.10048,6e-05,13.1683]
[1776356155833,40.47,74729.96,0.0,-0.09947,6e-05,13.07441]
[1776356156960,40.47,74729.96,0.0,-0.09947,6e-05,13.07441]
[1776356157059,40.47,74729.96,0.0,-0.09947,6e-05,13.07441]
[1776356157151,40.47,74738.46,0.0,-0.09898,6e-05,13.02856]
[1776356159645,40.47,74737.57,0.0,-0.09903,6e-05,13.03303]
[1776356159705,40.47,74737.57,0.0,-0.09903,6e-05,13.03303]
[1776356162040,40.47,74739.22,0.0,-0.09893,6e-05,13.02392]
[1776356162119,40.46,74744.66,0.0,-0.09862,6e-05,12.99461]
[1776356163339,40.46,74744.66,0.0,-0.09862,6e-05,12.99461]
[1776356163397,40.46,74745.95,0.0,-0.09854,6e-05,12.98751]
[1776356164089,40.46,74745.95,0.0,-0.09854,6e-05,12.98751]
[1776356164189,40.46,74747.19,0.0,-0.09847,6e-05,12.98086]
[1776356166122,40.46,74747.19,0.0,-0.09847,6e-05,12.98078]
[1776356166209,40.46,74746.52,0.0,-0.09851,6e-05,12.98431]
[1776356166906,40.46,74746.52,0.0,-0.09851,6e-05,12.98431]
[1776356166969,40.46,74746.52,0.0,-0.09851,6e-05,12.98431]
[1776356167384,40.46,74746.52,0.0,-0.09851,6e-05,12.98431]
[1776356167483,40.46,74743.77,0.0,-0.09866,6e-05,12.99891]
[1776356168763,40.46,74743.77,0.0,-0.09866,6e-05,12.99891]
[1776356168770,40.46,74743.77,0.0,-0.09866,6e-05,12.99891]
[1776356168925,40.46,74736.09,0.0,-0.0991,6e-05,13.04002]
[1776356171699,40.46,74723.46,0.0,-0.09984,6e-05,13.10813]
[1776356173543,40.46,74726.72,0.0,-0.09965,6e-05,13.09064]
[1776356174273,40.46,74730.07,0.0,-0.09946,6e-05,13.07279]
[1776356174364,40.46,74733.59,0.0,-0.09925,6e-05,13.05398]
[1776356180003,40.47,74741.5,0.0,-0.0988,6e-05,13.01184]
[1776356181616,40.47,74741.5,0.0,-0.0988,6e-05,13.01184]
[1776356181644,40.46,74748.12,0.0,-0.09842,6e-05,12.97611]
[1776356183600,40.46,74748.12,0.0,-0.09842,6e-05,12.97611]
[1776356183730,40.46,74759.39,0.0,-0.09777,6e-05,12.91561]
[1776356184334,40.46,74759.39,0.0,-0.09777,6e-05,12.91561]
[1776356185049,40.46,74767.42,0.0,-0.09732,6e-05,12.87268]
[1776356186348,40.46,74770.25,0.0,-0.09716,6e-05,12.85762]
[1776356188956,40.46,74787.43,0.0,-0.09618,6e-05,12.76593]
[1776356188980,40.46,74787.43,0.0,-0.09618,6e-05,12.76593]
[1776356190256,40.46,74790.97,0.0,-0.09598,6e-05,12.74701]
[1776356191247,40.46,74786.54,0.0,-0.09623,6e-05,12.77051]
[1776356192614,40.46,74781.76,0.0,-0.09648,6e-05,12.79268]
[1776356192710,40.46,74781.76,0.0,-0.09648,6e-05,12.79268]
[1776356194333,40.46,74779.19,0.0,-0.09662,6e-05,12.80625]
[1776356194403,40.46,74779.19,0.0,-0.09662,6e-05,12.80625]
[1776356194415,40.46,74779.19,0.0,-0.09662,6e-05,12.80625]
[1776356198336,40.46,74770.27,0.0,-0.09713,6e-05,12.85345]
[1776356204169,40.46,74769.05,0.0,-0.0972,6e-05,12.86034]
[1776356209724,40.46,74771.9,0.0,-0.09704,6e-05,12.84531]
[1776356210415,40.46,74769.12,0.0,-0.0972,6e-05,12.86022]
[1776356211011,40.46,74763.51,0.0,-0.09752,6e-05,12.89026]
[1776356211667,40.46,74763.51,0.0,-0.09752,6e-05,12.89026]
[1776356212956,40.46,74775.09,0.0,-0.09686,6e-05,12.82852]
[1776356213014,40.46,74775.09,0.0,-0.09686,6e-05,12.82852]
[1776356213016,40.46,74775.09,0.0,-0.09686,6e-05,12.82852]
[1776356213331,40.46,74775.09,0.0,-0.09686,6e-05,12.82852]
[1776356213765,40.46,74782.06,0.0,-0.09647,6e-05,12.79136]
[1776356214328,40.46,74782.06,0.0,-0.09647,6e-05,12.79136]
[1776356214960,40.46,74777.64,0.0,-0.09672,6e-05,12.81497]
[1776356215127,40.46,74777.64,0.0,-0.09672,6e-05,12.81497]
[1776356216973,40.46,74779.73,0.0,-0.0966,6e-05,12.80394]
[1776356217199,40.46,74779.73,0.0,-0.0966,6e-05,12.80394]
[1776356218999,40.47,74781.71,0.0,-0.09649,6e-05,12.79362]
[1776356219785,40.47,74783.31,0.0,-0.0964,6e-05,12.78522]
[1776356220884,40.47,74783.95,0.0,-0.09637,6e-05,12.78195]
[1776356221109,40.47,74783.95,0.0,-0.09637,6e-05,12.78195]
[1776356223082,40.47,74782.58,0.0,-0.09645,6e-05,12.78952]
[1776356223386,40.47,74782.58,0.0,-0.09645,6e-05,12.78952]
[1776356223454,40.47,74782.58,0.0,-0.09645,6e-05,12.78952]
[1776356223519,40.47,74778.64,0.0,-0.09667,6e-05,12.81072]
[1776356225130,40.47,74778.64,0.0,-0.09667,6e-05,12.81072]
[1776356225318,40.47,74775.33,0.0,-0.09686,6e-05,12.82845]
[1776356226169,40.47,74775.33,0.0,-0.09686,6e-05,12.82845]
[1776356226277,40.47,74775.33,0.0,-0.09686,6e-05,12.82845]
[1776356226348,40.47,74775.33,0.0,-0.09686,6e-05,12.82845]
[1776356227090,40.47,74778.41,0.0,-0.09669,6e-05,12.81207]
[1776356227739,40.47,74778.41,0.0,-0.09669,6e-05,12.81207]
[1776356227336,40.47,74784.66,0.0,-0.09633,6e-05,12.77879]
[1776356229354,40.47,74793.7,0.0,-0.09583,6e-05,12.73074]
[1776356229449,40.47,74802.57,0.0,-0.09533,6e-05,12.68344]
[1776356235768,40.47,74805.5,0.0,-0.09516,6e-05,12.66731]
[1776356237735,40.47,74808.66,0.0,-0.09498,6e-05,12.65057]
[1776356238412,40.47,74801.01,0.0,-0.09541,6e-05,12.69123]
[1776356241470,40.47,74793.37,0.0,-0.09584,6e-05,12.73178]
[1776356241785,40.47,74793.37,0.0,-0.09584,6e-05,12.73178]
[1776356247474,40.47,74790.68,0.0,-0.09598,6e-05,12.74573]
[1776356249863,40.47,74789.15,0.0,-0.09607,6e-05,12.75384]
[1776356253839,40.46,74788.6,0.0,-0.09608,6e-05,12.75345]
[1776356253884,40.46,74788.6,0.0,-0.09608,6e-05,12.75345]
[1776356254608,40.46,74789.71,0.0,-0.09602,6e-05,12.74754]
[1776356255139,40.46,74789.71,0.0,-0.09602,6e-05,12.74754]
[1776356255684,40.46,74789.71,0.0,-0.09602,6e-05,12.74754]
[1776356255719,40.46,74802.53,0.0,-0.0953,6e-05,12.6794]
[1776356255973,40.46,74802.53,0.0,-0.0953,6e-05,12.6794]
[1776356258149,40.47,74799.28,0.0,-0.09548,6e-05,12.69682]
[1776356258843,40.47,74799.28,0.0,-0.09548,6e-05,12.69682]
[1776356259645,40.47,74800.97,0.0,-0.09539,6e-05,12.68793]
[1776356259727,40.47,74800.97,0.0,-0.09539,6e-05,12.68793]
[1776356261309,40.47,74802.09,0.0,-0.09533,6e-05,12.68217]
[1776356261664,40.47,74805.17,0.0,-0.09516,6e-05,12.66592]
[1776356264681,40.47,74818.54,0.0,-0.09441,6e-05,12.59464]
[1776356266556,40.46,74819.19,0.0,-0.09437,6e-05,12.59111]
[1776356266567,40.46,74819.19,0.0,-0.09437,6e-05,12.59111]
[1776356271128,40.46,74824.22,0.0,-0.09409,6e-05,12.56407]
[1776356271423,40.46,74824.22,0.0,-0.09409,6e-05,12.56407]
[1776356274108,40.46,74820.16,0.0,-0.09431,6e-05,12.58534]
[1776356274438,40.46,74820.16,0.0,-0.09431,6e-05,12.58534]
[1776356276099,40.46,74824.24,0.0,-0.09408,6e-05,12.56358]
[1776356279038,40.46,74820.8,0.0,-0.09427,6e-05,12.58154]
[1776356281091,40.46,74821.11,0.0,-0.09425,6e-05,12.5797]
[1776356283358,40.46,74831.23,0.0,-0.09369,6e-05,12.52599]
[1776356283994,40.46,74836.05,0.0,-0.09342,6e-05,12.50051]
[1776356284787,40.46,74836.05,0.0,-0.09342,6e-05,12.50051]
[1776356286252,40.46,74837.97,0.0,-0.09332,6e-05,12.49044]
[1776356290299,40.46,74835.95,0.0,-0.09344,6e-05,12.50178]
[1776356291464,40.46,74838.26,0.0,-0.09331,6e-05,12.48959]
[1776356292217,40.46,74840.59,0.0,-0.09318,5e-05,12.47732]
[1776356292483,40.46,74840.59,0.0,-0.09318,5e-05,12.47732]
[1776356292760,40.46,74840.59,0.0,-0.09318,5e-05,12.47732]
[1776356292908,40.46,74847.38,0.0,-0.09281,5e-05,12.44156]
[1776356294638,40.46,74852.52,0.0,-0.09253,5e-05,12.41458]
[1776356294866,40.46,74852.52,0.0,-0.09253,5e-05,12.41458]
[1776356294916,40.46,74852.52,0.0,-0.09253,5e-05,12.41471]
[1776356295719,40.46,74852.52,0.0,-0.09253,5e-05,12.41471]
[1776356298127,40.46,74854.83,0.0,-0.0924,5e-05,12.40264]
[1776356298490,40.46,74854.83,0.0,-0.0924,5e-05,12.40264]
[1776356298943,40.46,74856.88,0.0,-0.09229,5e-05,12.3917]
[1776356304103,40.47,74864.3,0.0,-0.09189,5e-05,12.35324]
[1776356305136,40.46,74864.69,0.0,-0.09187,5e-05,12.35111]
[1776356305806,40.46,74864.69,0.0,-0.09187,5e-05,12.35111]
[1776356311013,40.46,74866.84,0.0,-0.09175,5e-05,12.33941]
[1776356315404,40.46,74875.45,0.0,-0.09126,5e-05,12.29115]
[1776356315488,40.46,74875.45,0.0,-0.09126,5e-05,12.29115]
[1776356316771,40.46,74880.22,0.0,-0.091,5e-05,12.26616]
[1776356316808,40.46,74880.22,0.0,-0.091,5e-05,12.26616]
[1776356316859,40.46,74882.54,0.0,-0.09088,5e-05,12.25406]
[1776356317006,40.46,74882.54,0.0,-0.09088,5e-05,12.25406]
[1776356317538,40.46,74882.54,0.0,-0.09088,5e-05,12.25406]
[1776356317823,40.46,74882.54,0.0,-0.09088,5e-05,12.25406]
[1776356318142,40.46,74890.19,0.0,-0.09047,5e-05,12.2141]
[1776356320467,40.46,74896.0,0.0,-0.09016,5e-05,12.18386]
[1776356320903,40.46,74896.0,0.0,-0.09016,5e-05,12.18386]
[1776356322919,40.47,74903.25,0.0,-0.08977,5e-05,12.14655]
[1776356323022,40.47,74903.25,0.0,-0.08977,5e-05,12.14655]
[1776356323070,40.47,74903.25,0.0,-0.08977,5e-05,12.14655]
[1776356328148,40.47,74896.03,0.0,-0.09017,5e-05,12.18549]
[1776356333186,40.47,74889.89,0.0,-0.09051,5e-05,12.21824]
[1776356337249,40.47,74888.97,0.0,-0.09056,5e-05,12.22334]
[1776356339129,40.47,74888.85,0.0,-0.09057,5e-05,12.22415]
[1776356340366,40.47,74888.75,0.0,-0.09058,5e-05,12.22477]
[1776356340898,40.47,74888.75,0.0,-0.09058,5e-05,12.22477]
[1776356341186,40.47,74887.52,0.0,-0.09064,5e-05,12.23128]
[1776356341665,40.47,74887.52,0.0,-0.09064,5e-05,12.23128]
[1776356343448,40.47,74890.73,0.0,-0.09047,5e-05,12.21471]
[1776356344212,40.47,74892.8,0.0,-0.09036,5e-05,12.20389]
[1776356347986,40.47,74894.11,0.0,-0.09029,5e-05,12.19735]
[1776356349701,40.47,74894.35,0.0,-0.09028,5e-05,12.19632]
[1776356353704,40.47,74890.68,0.0,-0.09048,5e-05,12.21583]
[1776356353806,40.47,74890.88,0.0,-0.09047,5e-05,12.21493]
[1776356359365,40.47,74877.79,0.0,-0.09118,5e-05,12.28372]
[1776356364849,40.47,74875.98,0.0,-0.09128,5e-05,12.29306]
[1776356368956,40.47,74873.63,0.0,-0.09141,5e-05,12.30579]
[1776356369436,40.47,74869.57,0.0,-0.09164,5e-05,12.32754]
[1776356372456,40.48,74854.76,0.0,-0.09243,5e-05,12.40267]
[1776356373853,40.48,74854.76,0.0,-0.09243,5e-05,12.40267]
[1776356379661,40.48,74851.89,0.0,-0.09259,5e-05,12.41845]
[1776356380423,40.48,74852.31,0.0,-0.09257,5e-05,12.41642]
[1776356381219,40.48,74852.07,0.0,-0.09258,5e-05,12.41768]
[1776356387564,40.48,74852.64,0.0,-0.09256,5e-05,12.41541]
[1776356389136,40.48,74853.37,0.0,-0.09252,5e-05,12.41169]
[1776356390120,40.48,74855.05,0.0,-0.09243,5e-05,12.40298]
[1776356391207,40.48,74858.01,0.0,-0.09227,5e-05,12.38755]
[1776356391592,40.48,74857.88,0.0,-0.09228,5e-05,12.3884]
[1776356394114,40.48,74861.62,0.0,-0.09208,5e-05,12.36911]
[1776356394615,40.48,74861.52,0.0,-0.09209,5e-05,12.36984]
[1776356399648,40.48,74853.71,0.0,-0.09252,5e-05,12.41169]
[1776356400170,40.48,74853.71,0.0,-0.09252,5e-05,12.41169]
[1776356400656,40.48,74853.54,0.0,-0.09253,5e-05,12.41258]
[1776356402065,40.48,74855.05,0.0,-0.09245,5e-05,12.40487]
[1776356402218,40.48,74855.05,0.0,-0.09245,5e-05,12.40487]
[1776356402547,40.48,74855.05,0.0,-0.09245,5e-05,12.40487]
[1776356407362,40.48,74865.25,0.0,-0.0919,5e-05,12.35213]
[1776356412986,40.49,74867.17,0.0,-0.09181,5e-05,12.34308]
[1776356415940,40.49,74867.23,0.0,-0.09181,5e-05,12.34336]
[1776356416209,40.49,74867.95,0.0,-0.09177,5e-05,12.33978]
[1776356416774,40.49,74867.95,0.0,-0.09177,5e-05,12.33978]
[1776356419233,40.49,74858.31,0.0,-0.09231,5e-05,12.39125]
[1776356424404,40.49,74853.04,0.0,-0.09261,5e-05,12.421]
[1776356426645,40.49,74849.2,0.0,-0.09283,5e-05,12.4419]
[1776356431879,40.5,74848.97,0.0,-0.09283,5e-05,12.44018]
[1776356432591,40.5,74848.97,0.0,-0.09283,5e-05,12.44018]
[1776356432767,40.5,74848.97,0.0,-0.09283,5e-05,12.44018]
[1776356432894,40.5,74848.97,0.0,-0.09283,5e-05,12.44018]
[1776356432965,40.5,74858.6,0.0,-0.0923,5e-05,12.38953]
[1776356438942,40.5,74875.58,0.0,-0.09138,5e-05,12.30074]
[1776356441967,40.5,74875.34,0.0,-0.09139,5e-05,12.3019]
[1776356444203,40.5,74864.2,0.0,-0.092,5e-05,12.36045]
[1776356444978,40.5,74863.68,0.0,-0.09203,5e-05,12.36301]
[1776356447104,40.5,74858.84,0.0,-0.09229,5e-05,12.38855]
[1776356450157,40.5,74859.31,0.0,-0.09227,5e-05,12.38636]
[1776356450236,40.5,74859.31,0.0,-0.09227,5e-05,12.38636]
[1776356450678,40.5,74859.31,0.0,-0.09227,5e-05,12.38636]
[1776356451124,40.5,74858.42,0.0,-0.09232,5e-05,12.39111]
[1776356451485,40.5,74858.42,0.0,-0.09232,5e-05,12.39111]
[1776356452031,40.5,74872.49,0.0,-0.09155,5e-05,12.31726]
[1776356453308,40.5,74880.21,0.0,-0.09113,5e-05,12.27678]
[1776356455226,40.5,74881.95,0.0,-0.09104,5e-05,12.26789]
[1776356456059,40.5,74881.81,0.0,-0.09105,5e-05,12.26859]
[1776356456546,40.5,74881.81,0.0,-0.09105,5e-05,12.26859]
[1776356457065,40.5,74880.49,0.0,-0.09112,5e-05,12.27547]
[1776356457138,40.5,74880.49,0.0,-0.09112,5e-05,12.27547]
[1776356461291,40.5,74867.96,0.0,-0.09179,5e-05,12.34076]
[1776356462118,40.5,74862.81,0.0,-0.09207,5e-05,12.36766]
[1776356463192,40.5,74854.58,0.0,-0.09252,5e-05,12.41102]
[1776356465023,40.5,74850.14,0.0,-0.09277,5e-05,12.43443]
[1776356465399,40.5,74850.89,0.0,-0.09273,5e-05,12.4305]
[1776356466175,40.5,74844.67,0.0,-0.09307,5e-05,12.46327]
[1776356467000,40.5,74844.67,0.0,-0.09307,5e-05,12.46327]
[1776356468840,40.5,74842.19,0.0,-0.09321,5e-05,12.47689]
[1776356471489,40.5,74839.15,0.0,-0.09337,6e-05,12.49277]
[1776356477248,40.5,74837.5,0.0,-0.09347,6e-05,12.5015]
[1776356479997,40.5,74841.09,0.0,-0.09327,5e-05,12.48295]
[1776356482851,40.5,74838.98,0.0,-0.09339,6e-05,12.49406]
[1776356483074,40.5,74838.98,0.0,-0.09339,6e-05,12.49406]
[1776356483402,40.5,74835.51,0.0,-0.09358,6e-05,12.51209]
[1776356485480,40.5,74829.9,0.0,-0.09388,6e-05,12.54154]
[1776356491314,40.5,74807.76,0.0,-0.0951,6e-05,12.65596]
[1776356497121,40.5,74804.34,0.0,-0.09529,6e-05,12.67414]
[1776356499681,40.5,74797.02,0.0,-0.0957,6e-05,12.71306]
[1776356500149,40.5,74796.32,0.0,-0.09574,6e-05,12.71678]
[1776356505414,40.5,74791.57,0.0,-0.09601,6e-05,12.74205]
[1776356506437,40.5,74791.57,0.0,-0.09601,6e-05,12.74205]
[1776356512469,40.5,74785.54,0.0,-0.09634,6e-05,12.77389]
[1776356515330,40.5,74787.12,0.0,-0.09625,6e-05,12.7654]
[1776356516144,40.5,74787.12,0.0,-0.09625,6e-05,12.7654]
[1776356517081,40.5,74786.95,0.0,-0.09626,6e-05,12.76628]
[1776356517366,40.5,74788.25,0.0,-0.09619,6e-05,12.75933]
[1776356517558,40.5,74788.25,0.0,-0.09619,6e-05,12.75933]
[1776356517893,40.5,74788.25,0.0,-0.09619,6e-05,12.75933]
[1776356517904,40.5,74780.69,0.0,-0.09662,6e-05,12.79956]
[1776356520465,40.5,74781.79,0.0,-0.09655,6e-05,12.79364]
[1776356520525,40.5,74783.53,0.0,-0.09645,6e-05,12.78432]
[1776356521313,40.5,74783.53,0.0,-0.09645,6e-05,12.78432]
[1776356523278,40.5,74782.34,0.0,-0.09652,6e-05,12.79059]
[1776356523382,40.5,74782.34,0.0,-0.09652,6e-05,12.79059]
[1776356523548,40.5,74784.64,0.0,-0.09639,6e-05,12.77831]
[1776356524338,40.5,74784.64,0.0,-0.09639,6e-05,12.77831]
[1776356524554,40.5,74787.05,0.0,-0.09625,6e-05,12.76547]
[1776356529588,40.5,74790.77,0.0,-0.09605,6e-05,12.7458]
[1776356530476,40.5,74790.77,0.0,-0.09605,6e-05,12.7458]
[1776356530596,40.5,74791.41,0.0,-0.09601,6e-05,12.74243]
[1776356534567,40.5,74791.41,0.0,-0.09601,6e-05,12.74254]
[1776356534644,40.5,74790.52,0.0,-0.09606,6e-05,12.74731]
[1776356536769,40.5,74790.52,0.0,-0.09606,6e-05,12.74736]
[1776356536870,40.5,74787.52,0.0,-0.09623,6e-05,12.76339]
[1776356538641,40.5,74787.52,0.0,-0.09623,6e-05,12.76339]
[1776356538743,40.5,74783.24,0.0,-0.09647,6e-05,12.78619]
[1776356544700,40.5,74784.4,0.0,-0.09641,6e-05,12.77998]
[1776356546438,40.5,74784.4,0.0,-0.09641,6e-05,12.77998]
[1776356546708,40.5,74784.93,0.0,-0.09638,6e-05,12.77716]
[1776356548165,40.5,74784.93,0.0,-0.09638,6e-05,12.77716]
[1776356548906,40.5,74780.74,0.0,-0.09662,6e-05,12.79974]
[1776356549557,40.5,74773.75,0.0,-0.09702,6e-05,12.83723]
[1776356551388,40.5,74769.42,0.0,-0.09726,6e-05,12.8605]
[1776356552390,40.5,74766.97,0.0,-0.09738,6e-05,12.87061]
[1776356553189,40.5,74766.97,0.0,-0.09738,6e-05,12.87061]
[1776356553255,40.5,74765.47,0.0,-0.09747,6e-05,12.87844]
[1776356554409,40.5,74765.1,0.0,-0.09749,6e-05,12.8805]
[1776356560022,40.5,74761.35,0.0,-0.09771,6e-05,12.90086]
[1776356560263,40.5,74760.83,0.0,-0.09774,6e-05,12.90367]
[1776356564232,40.5,74763.75,0.0,-0.09757,6e-05,12.8882]
[1776356565022,40.5,74764.77,0.0,-0.09751,6e-05,12.8828]
[1776356565048,40.5,74764.77,0.0,-0.09751,6e-05,12.8828]
[1776356565063,40.5,74764.77,0.0,-0.09751,6e-05,12.8828]
[1776356565085,40.5,74764.77,0.0,-0.09751,6e-05,12.8828]
[1776356567189,40.5,74764.55,0.0,-0.09753,6e-05,12.88408]
[1776356567720,40.5,74769.36,0.0,-0.09725,6e-05,12.8582]
[1776356572844,40.5,74772.63,0.0,-0.09706,6e-05,12.83984]
[1776356573197,40.5,74772.63,0.0,-0.09706,6e-05,12.83984]
[1776356575346,40.5,74769.78,0.0,-0.09721,6e-05,12.85444]
[1776356576120,40.5,74769.78,0.0,-0.09721,6e-05,12.85444]
[1776356576941,40.5,74765.87,0.0,-0.09743,6e-05,12.87509]
[1776356581286,40.5,74751.07,0.0,-0.09827,6e-05,12.95391]
[1776356581992,40.5,74739.19,0.0,-0.09895,6e-05,13.01747]
[1776356583534,40.5,74738.7,0.0,-0.09898,6e-05,13.01998]
[1776356583968,40.5,74737.19,0.0,-0.09907,6e-05,13.02789]
[1776356585501,40.5,74732.02,0.0,-0.09936,6e-05,13.05544]
[1776356585984,40.49,74731.36,0.0,-0.0994,6e-05,13.05875]
[1776356591019,40.49,74723.76,0.0,-0.09982,6e-05,13.09829]
[1776356592878,40.49,74720.64,0.0,-0.1,6e-05,13.11477]
[1776356592951,40.49,74720.64,0.0,-0.1,6e-05,13.11477]
[1776356593032,40.49,74720.64,0.0,-0.1,6e-05,13.11477]
[1776356593095,40.49,74713.69,0.0,-0.1004,6e-05,13.15186]
[1776356595198,40.49,74713.69,0.0,-0.1004,6e-05,13.15154]
[1776356599654,40.49,74701.42,0.0,-0.10109,6e-05,13.21561]
[1776356599791,40.49,74701.42,0.0,-0.10109,6e-05,13.21561]
[1776356600242,40.49,74701.42,0.0,-0.10109,6e-05,13.21561]
[1776356601151,40.49,74697.51,0.0,-0.10132,6e-05,13.23624]
[1776356603148,40.48,74689.86,0.0,-0.10176,6e-05,13.27718]
[1776356603499,40.48,74690.58,0.0,-0.10172,6e-05,13.27302]
[1776356604180,40.48,74690.58,0.0,-0.10172,6e-05,13.27302]
[1776356604678,40.48,74690.57,0.0,-0.10171,6e-05,13.2728]
[1776356605758,40.48,74690.57,0.0,-0.10171,6e-05,13.27253]
[1776356606352,40.48,74694.7,0.0,-0.10146,6e-05,13.24964]
[1776356606973,40.48,74694.7,0.0,-0.10146,6e-05,13.24964]
[1776356606979,40.48,74694.7,0.0,-0.10146,6e-05,13.24964]
[1776356607432,40.48,74697.22,0.0,-0.10131,6e-05,13.23549]
[1776356609078,40.48,74695.61,0.0,-0.1014,6e-05,13.24366]
[1776356609818,40.48,74694.06,0.0,-0.10148,6e-05,13.25149]
[1776356609960,40.48,74694.06,0.0,-0.10148,6e-05,13.25149]
[1776356610616,40.48,74693.43,0.0,-0.10151,6e-05,13.25434]
[1776356611183,40.48,74693.43,0.0,-0.10151,6e-05,13.25434]
[1776356613136,40.48,74692.56,0.0,-0.10153,6e-05,13.25469]
[1776356613932,40.47,74681.37,0.0,-0.10219,6e-05,13.31464]
[1776356615301,40.47,74681.37,0.0,-0.10218,6e-05,13.31403]
[1776356616104,40.47,74676.71,0.0,-0.10245,6e-05,13.33892]
[1776356617128,40.47,74672.45,0.0,-0.1027,6e-05,13.36163]
[1776356618055,40.47,74677.91,0.0,-0.10237,6e-05,13.33163]
[1776356618120,40.47,74677.91,0.0,-0.10237,6e-05,13.33163]
[1776356620505,40.47,74678.94,0.0,-0.1023,6e-05,13.32491]
[1776356620556,40.47,74678.94,0.0,-0.1023,6e-05,13.32491]
[1776356621733,40.47,74681.25,0.0,-0.10216,6e-05,13.31204]
[1776356621828,40.47,74681.25,0.0,-0.10216,6e-05,13.31204]
[1776356622039,40.47,74681.25,0.0,-0.10216,6e-05,13.31204]
[1776356622147,40.47,74681.25,0.0,-0.10216,6e-05,13.31204]
[1776356623454,40.47,74684.21,0.0,-0.10197,6e-05,13.29478]
[1776356624181,40.47,74684.21,0.0,-0.10197,6e-05,13.29478]
[1776356625703,40.46,74682.85,0.0,-0.10204,6e-05,13.30089]
[1776356625790,40.46,74682.85,0.0,-0.10204,6e-05,13.30089]
[1776356626201,40.46,74682.85,0.0,-0.10204,6e-05,13.30089]
[1776356627293,40.46,74683.69,0.0,-0.10198,6e-05,13.29572]
[1776356627714,40.46,74688.97,0.0,-0.10166,6e-05,13.26654]
[1776356627992,40.46,74688.97,0.0,-0.10166,6e-05,13.26654]
[1776356628783,40.46,74690.24,0.0,-0.10158,6e-05,13.2591]
[1776356630422,40.46,74679.84,0.0,-0.10218,6e-05,13.31417]
[1776356630913,40.46,74679.84,0.0,-0.10218,6e-05,13.31417]
[1776356636338,40.45,74668.34,0.0,-0.10283,6e-05,13.37372]
[1776356639050,40.45,74666.33,0.0,-0.10294,6e-05,13.38377]
[1776356639359,40.45,74665.83,0.0,-0.10297,6e-05,13.38605]
[1776356641293,40.45,74664.01,0.0,-0.10307,6e-05,13.39548]
[1776356641609,40.45,74656.98,0.0,-0.10349,6e-05,13.43349]
[1776356642958,40.45,74656.98,0.0,-0.10349,6e-05,13.43349]
[1776356644525,40.45,74651.17,0.0,-0.10383,6e-05,13.46443]
[1776356646097,40.45,74651.52,0.0,-0.10381,6e-05,13.46253]
[1776356646789,40.45,74648.95,0.0,-0.10396,6e-05,13.47598]
[1776356647355,40.45,74648.95,0.0,-0.10396,6e-05,13.47598]
[1776356647426,40.45,74637.5,0.0,-0.10464,6e-05,13.53832]
[1776356647662,40.45,74637.5,0.0,-0.10464,6e-05,13.53832]
[1776356648458,40.45,74625.81,0.0,-0.10534,6e-05,13.60179]
[1776356648705,40.45,74625.81,0.0,-0.10534,6e-05,13.60179]
[1776356649100,40.45,74625.81,0.0,-0.10534,6e-05,13.60179]
[1776356649139,40.44,74623.04,0.0,-0.1055,6e-05,13.61607]
[1776356649629,40.44,74623.04,0.0,-0.1055,6e-05,13.61607]
[1776356651860,40.44,74624.65,0.0,-0.1054,6e-05,13.60679]
[1776356652481,40.44,74619.45,0.0,-0.10571,6e-05,13.6347]
[1776356652649,40.44,74619.45,0.0,-0.10571,6e-05,13.6347]
[1776356653339,40.44,74619.45,0.0,-0.10571,6e-05,13.6347]
[1776356652717,40.44,74619.18,0.0,-0.10572,6e-05,13.63564]
[1776356654176,40.44,74619.18,0.0,-0.10572,6e-05,13.63564]
[1776356654222,40.44,74619.18,0.0,-0.10572,6e-05,13.63564]
[1776356654257,40.44,74622.91,0.0,-0.10548,6e-05,13.61419]
[1776356654866,40.44,74622.91,0.0,-0.10548,6e-05,13.61419]
[1776356654887,40.44,74622.91,0.0,-0.10548,6e-05,13.61419]
[1776356655083,40.44,74622.91,0.0,-0.10548,6e-05,13.61419]
[1776356658097,40.44,74626.1,0.0,-0.10528,6e-05,13.59576]
[1776356658108,40.43,74624.12,0.0,-0.10539,6e-05,13.60559]
[1776356660848,40.43,74623.37,0.0,-0.10543,6e-05,13.60918]
[1776356661333,40.43,74623.37,0.0,-0.10543,6e-05,13.60918]
[1776356661336,40.43,74622.61,0.0,-0.10546,6e-05,13.61232]
[1776356662999,40.43,74622.61,0.0,-0.10546,6e-05,13.61232]
[1776356663008,40.43,74622.61,0.0,-0.10546,6e-05,13.61232]
[1776356663082,40.43,74615.19,0.0,-0.10591,6e-05,13.65237]
[1776356663718,40.43,74615.19,0.0,-0.10591,6e-05,13.65237]
[1776356664132,40.43,74614.23,0.0,-0.10595,6e-05,13.65652]
[1776356665891,40.43,74616.91,0.0,-0.10579,6e-05,13.64187]
[1776356666979,40.43,74616.9,0.0,-0.10579,6e-05,13.64137]
[1776356666992,40.43,74616.9,0.0,-0.10579,6e-05,13.64137]
[1776356667028,40.43,74617.38,0.0,-0.10575,6e-05,13.63821]
[1776356669086,40.43,74617.38,0.0,-0.10575,6e-05,13.63769]
[1776356669581,40.42,74616.69,0.0,-0.10578,6e-05,13.64095]
[1776356673058,40.42,74621.14,0.0,-0.10547,6e-05,13.61187]
[1776356673558,40.42,74620.54,0.0,-0.1055,6e-05,13.61422]
[1776356673808,40.42,74620.54,0.0,-0.1055,6e-05,13.61422]
[1776356673930,40.42,74620.54,0.0,-0.1055,6e-05,13.61422]
[1776356673940,40.42,74620.54,0.0,-0.1055,6e-05,13.61422]
[1776356674572,40.42,74621.88,0.0,-0.10542,6e-05,13.60645]
[1776356675237,40.42,74621.88,0.0,-0.10542,6e-05,13.60645]
[1776356676195,40.42,74629.1,0.0,-0.10497,6e-05,13.56659]
[1776356678707,40.42,74642.04,0.0,-0.10419,6e-05,13.49533]
[1776356678915,40.42,74642.04,0.0,-0.10419,6e-05,13.49533]
[1776356679190,40.42,74642.04,0.0,-0.10419,6e-05,13.49533]
[1776356683202,40.41,74649.48,0.0,-0.10373,6e-05,13.45344]
[1776356683253,40.41,74651.43,0.0,-0.10361,6e-05,13.44258]
[1776356684961,40.41,74651.43,0.0,-0.10361,6e-05,13.44258]
[1776356684974,40.41,74651.93,0.0,-0.10358,6e-05,13.43962]
[1776356686907,40.41,74651.93,0.0,-0.10358,6e-05,13.43937]
[1776356687225,40.41,74651.93,0.0,-0.10358,6e-05,13.43937]
[1776356687692,40.41,74661.34,0.0,-0.103,6e-05,13.38727]
[1776356687967,40.41,74661.34,0.0,-0.103,6e-05,13.38727]
[1776356689245,40.41,74663.41,0.0,-0.10288,6e-05,13.37602]
[1776356692689,40.41,74665.94,0.0,-0.10271,6e-05,13.36065]
[1776356693343,40.41,74665.94,0.0,-0.10271,6e-05,13.36065]
[1776356693664,40.41,74667.43,0.0,-0.10262,6e-05,13.35178]
[1776356695352,40.41,74667.43,0.0,-0.10262,6e-05,13.35178]
[1776356700825,40.4,74668.83,0.0,-0.10251,6e-05,13.34151]
[1776356701897,40.4,74668.83,0.0,-0.10251,6e-05,13.34151]
[1776356703484,40.4,74670.02,0.0,-0.10243,6e-05,13.33427]
[1776356704276,40.4,74670.02,0.0,-0.10243,6e-05,13.33427]
[1776356704833,40.4,74676.21,0.0,-0.10205,6e-05,13.29996]
[1776356705037,40.4,74676.21,0.0,-0.10205,6e-05,13.29996]
[1776356706448,40.4,74677.64,0.0,-0.10197,6e-05,13.29221]
[1776356707432,40.39,74699.34,0.0,-0.10068,6e-05,13.1733]
[1776356710161,40.39,74706.33,0.0,-0.10026,6e-05,13.13471]
[1776356710176,40.39,74706.33,0.0,-0.10026,6e-05,13.13471]
[1776356710258,40.39,74708.89,0.0,-0.10011,6e-05,13.12051]
[1776356712286,40.39,74708.89,0.0,-0.10011,6e-05,13.12051]
[1776356713146,40.39,74709.49,0.0,-0.10007,6e-05,13.11652]
[1776356713664,40.39,74708.84,0.0,-0.1001,6e-05,13.11965]
[1776356713695,40.39,74708.84,0.0,-0.1001,6e-05,13.11965]
[1776356713925,40.39,74708.84,0.0,-0.1001,6e-05,13.11965]
[1776356714731,40.39,74708.84,0.0,-0.1001,6e-05,13.11965]
[1776356714975,40.39,74708.84,0.0,-0.1001,6e-05,13.11965]
[1776356715048,40.39,74697.9,0.0,-0.10073,6e-05,13.17833]
[1776356715600,40.39,74697.9,0.0,-0.10073,6e-05,13.17833]
[1776356715611,40.39,74697.9,0.0,-0.10073,6e-05,13.17833]
[1776356715939,40.39,74697.9,0.0,-0.10073,6e-05,13.17793]
[1776356716670,40.39,74697.9,0.0,-0.10073,6e-05,13.17793]
[1776356716946,40.39,74701.09,0.0,-0.10054,6e-05,13.16022]
[1776356719091,40.39,74701.11,0.0,-0.10053,6e-05,13.15967]
[1776356719778,40.39,74705.45,0.0,-0.10028,6e-05,13.13577]
[1776356719967,40.39,74705.45,0.0,-0.10027,6e-05,13.13534]
[1776356725002,40.38,74715.7,0.0,-0.09965,6e-05,13.07813]
[1776356725655,40.38,74715.7,0.0,-0.09965,6e-05,13.07813]
[1776356726008,40.38,74714.96,0.0,-0.09969,6e-05,13.08177]
[1776356727250,40.38,74714.96,0.0,-0.09969,6e-05,13.08177]
[1776356730959,40.38,74711.06,0.0,-0.0999,6e-05,13.10103]
[1776356732587,40.38,74716.74,0.0,-0.09955,6e-05,13.06682]
[1776356733058,40.38,74720.49,0.0,-0.09933,6e-05,13.04629]
[1776356734589,40.38,74722.29,0.0,-0.09922,6e-05,13.03631]
[1776356736293,40.37,74723.65,0.0,-0.09914,6e-05,13.02873]
[1776356738964,40.37,74723.56,0.0,-0.09914,6e-05,13.02845]
[1776356739068,40.37,74723.56,0.0,-0.09914,6e-05,13.02845]
[1776356741261,40.37,74724.67,0.0,-0.09907,6e-05,13.02204]
[1776356741321,40.37,74722.67,0.0,-0.09918,6e-05,13.03237]
[1776356741751,40.37,74722.67,0.0,-0.09918,6e-05,13.03237]
[1776356742500,40.37,74714.37,0.0,-0.09966,6e-05,13.07686]
[1776356744257,40.37,74714.37,0.0,-0.09966,6e-05,13.07686]
[1776356744987,40.37,74703.7,0.0,-0.10027,6e-05,13.13392]
[1776356745760,40.37,74703.7,0.0,-0.10027,6e-05,13.13392]
[1776356746399,40.37,74703.7,0.0,-0.10027,6e-05,13.13392]
[1776356750373,40.37,74700.56,0.0,-0.10044,6e-05,13.14938]
[1776356752385,40.37,74695.91,0.0,-0.1007,6e-05,13.17336]
[1776356753133,40.36,74701.95,0.0,-0.10034,6e-05,13.1403]
[1776356754069,40.36,74701.95,0.0,-0.10034,6e-05,13.1403]
[1776356754451,40.36,74701.95,0.0,-0.10034,6e-05,13.1403]
[1776356754472,40.36,74705.35,0.0,-0.10014,6e-05,13.12118]
[1776356759467,40.36,74707.75,0.0,-0.09998,6e-05,13.10683]
[1776356760274,40.36,74714.2,0.0,-0.0996,6e-05,13.07134]
[1776356761243,40.36,74714.2,0.0,-0.0996,6e-05,13.07134]
[1776356762069,40.36,74716.66,0.0,-0.09945,6e-05,13.05775]
[1776356762638,40.36,74716.66,0.0,-0.09945,6e-05,13.05746]
[1776356763829,40.36,74719.92,0.0,-0.09926,6e-05,13.03963]
[1776356764269,40.36,74719.92,0.0,-0.09926,6e-05,13.03963]
[1776356764539,40.36,74723.89,0.0,-0.09903,6e-05,13.01803]
[1776356764595,40.36,74723.89,0.0,-0.09903,6e-05,13.01803]
[1776356765577,40.36,74723.96,0.0,-0.09902,6e-05,13.01746]
[1776356765948,40.36,74723.96,0.0,-0.09902,6e-05,13.01746]
[1776356769145,40.35,74728.92,0.0,-0.09873,6e-05,12.99002]
[1776356769441,40.35,74728.92,0.0,-0.09873,6e-05,12.99002]
[1776356771977,40.35,74724.27,0.0,-0.09899,6e-05,13.01439]
[1776356772341,40.35,74719.2,0.0,-0.09928,6e-05,13.04154]
[1776356777378,40.35,74714.75,0.0,-0.09953,6e-05,13.06443]
[1776356780141,40.35,74715.58,0.0,-0.09948,6e-05,13.05975]
[1776356780438,40.35,74715.58,0.0,-0.09948,6e-05,13.05975]
[1776356780444,40.35,74679.66,0.0,-0.10157,6e-05,13.25353]
[1776356780612,40.35,74679.66,0.0,-0.10157,6e-05,13.25353]
[1776356781403,40.35,74679.66,0.0,-0.10157,6e-05,13.25345]
[1776356781642,40.35,74679.66,0.0,-0.10157,6e-05,13.25345]
[1776356781739,40.35,74679.66,0.0,-0.10157,6e-05,13.25345]
[1776356782037,40.35,74679.66,0.0,-0.10157,6e-05,13.25345]
[1776356782445,40.35,74668.74,0.0,-0.10221,6e-05,13.31248]
[1776356783262,40.35,74668.74,0.0,-0.10221,6e-05,13.31248]
[1776356784082,40.35,74668.74,0.0,-0.10221,6e-05,13.31197]
[1776356786394,40.35,74655.82,0.0,-0.10297,6e-05,13.38212]
[1776356789039,40.35,74651.45,0.0,-0.10323,6e-05,13.40555]
[1776356789055,40.35,74651.45,0.0,-0.10323,6e-05,13.40555]
[1776356789460,40.35,74650.42,0.0,-0.10329,6e-05,13.41102]
[1776356791446,40.35,74651.38,0.0,-0.10323,6e-05,13.40566]
[1776356791474,40.35,74650.74,0.0,-0.10325,6e-05,13.40576]
[1776356794210,40.35,74657.11,0.0,-0.10286,6e-05,13.37055]
[1776356794941,40.35,74662.05,0.0,-0.10257,6e-05,13.34335]
[1776356802515,40.34,74651.85,0.0,-0.10315,6e-05,13.39718]
[1776356807586,40.34,74647.27,0.0,-0.1034,6e-05,13.41972]
[1776356812621,40.33,74645.8,0.0,-0.10347,6e-05,13.42566]
[1776356815129,40.33,74646.27,0.0,-0.10344,6e-05,13.42268]
[1776356816448,40.33,74653.29,0.0,-0.10301,6e-05,13.38404]
[1776356817519,40.33,74660.29,0.0,-0.10258,6e-05,13.34465]
[1776356822692,40.32,74660.24,0.0,-0.10255,6e-05,13.34144]
[1776356826722,40.32,74673.38,0.0,-0.10175,6e-05,13.26779]
[1776356830092,40.32,74675.49,0.0,-0.10161,6e-05,13.25536]
[1776356835581,40.31,74672.92,0.0,-0.10173,6e-05,13.26601]
[1776356836876,40.31,74672.92,0.0,-0.10173,6e-05,13.26601]
[1776356836892,40.31,74672.92,0.0,-0.10173,6e-05,13.26601]
[1776356841894,40.3,74683.94,0.0,-0.10105,6e-05,13.20358]
[1776356842395,40.3,74680.18,0.0,-0.10127,6e-05,13.22358]
[1776356843355,40.3,74680.18,0.0,-0.10127,6e-05,13.22358]
[1776356843539,40.3,74680.18,0.0,-0.10127,6e-05,13.22358]
[1776356843559,40.3,74680.18,0.0,-0.10127,6e-05,13.22358]
[1776356843560,40.3,74678.88,0.0,-0.10134,6e-05,13.23022]
[1776356843856,40.3,74678.88,0.0,-0.10134,6e-05,13.23022]
[1776356845114,40.3,74675.45,0.0,-0.10154,6e-05,13.24883]
[1776356845871,40.3,74673.71,0.0,-0.10164,6e-05,13.25786]
[1776356851046,40.3,74669.88,0.0,-0.10184,6e-05,13.27633]
[1776356851068,40.3,74669.88,0.0,-0.10184,6e-05,13.27633]
[1776356854646,40.29,74676.3,0.0,-0.10142,6e-05,13.23644]
[1776356856125,40.29,74676.26,0.0,-0.10142,6e-05,13.23625]
[1776356856529,40.29,74676.69,0.0,-0.10139,6e-05,13.23311]
[1776356861976,40.29,74674.28,0.0,-0.10151,6e-05,13.24415]
[1776356864269,40.29,74673.5,0.0,-0.10155,6e-05,13.24798]
[1776356864370,40.29,74673.56,0.0,-0.10154,6e-05,13.24683]
[1776356870032,40.28,74672.18,0.0,-0.1016,6e-05,13.25223]
[1776356870666,40.28,74672.18,0.0,-0.1016,6e-05,13.25223]
[1776356871908,40.28,74676.69,0.0,-0.10132,6e-05,13.22692]
[1776356872046,40.28,74676.69,0.0,-0.10132,6e-05,13.22692]
[1776356877022,40.28,74683.98,0.0,-0.10088,6e-05,13.18573]
[1776356877629,40.28,74683.98,0.0,-0.10088,6e-05,13.18573]
[1776356883239,40.27,74685.28,0.0,-0.10079,6e-05,13.17717]
[1776356886984,40.27,74699.46,0.0,-0.09994,6e-05,13.09934]
[1776356892301,40.27,74707.0,0.0,-0.0995,6e-05,13.05789]
[1776356900246,40.27,74707.93,0.0,-0.09943,6e-05,13.05186]
[1776356905281,40.27,74710.47,0.0,-0.09928,6e-05,13.03769]
[1776356910315,40.27,74712.05,0.0,-0.09918,6e-05,13.02869]
[1776356915352,40.27,74709.92,0.0,-0.09928,6e-05,13.03636]
[1776356919100,40.26,74711.67,0.0,-0.09918,6e-05,13.02656]
[1776356919187,40.26,74711.67,0.0,-0.09918,6e-05,13.02656]
[1776356919380,40.26,74717.69,0.0,-0.09883,6e-05,12.99408]
[1776356920917,40.26,74717.69,0.0,-0.09883,6e-05,12.99387]
[1776356923596,40.26,74719.45,0.0,-0.09872,6e-05,12.98424]
[1776356924437,40.26,74718.7,0.0,-0.09876,6e-05,12.98822]
[1776356930456,40.26,74718.38,0.0,-0.09878,6e-05,12.98935]
[1776356933687,40.26,74718.88,0.0,-0.09875,6e-05,12.98646]
[1776356934495,40.26,74716.14,0.0,-0.0989,6e-05,13.00103]
[1776356935626,40.26,74702.92,0.0,-0.09967,6e-05,13.0723]
[1776356940859,40.26,74704.38,0.0,-0.09957,6e-05,13.06328]
[1776356941042,40.26,74704.38,0.0,-0.09957,6e-05,13.06328]
[1776356941382,40.26,74704.38,0.0,-0.09957,6e-05,13.06328]
[1776356941541,40.26,74704.54,0.0,-0.09956,6e-05,13.06242]
[1776356943552,40.26,74690.96,0.0,-0.10035,6e-05,13.13524]
[1776356948051,40.26,74688.56,0.0,-0.10048,6e-05,13.14704]
[1776356951738,40.25,74690.91,0.0,-0.10033,6e-05,13.13306]
[1776356952613,40.25,74694.86,0.0,-0.10009,6e-05,13.11139]
[1776356954022,40.25,74696.12,0.0,-0.10002,6e-05,13.10432]
[1776356955804,40.25,74695.83,0.0,-0.10003,6e-05,13.1054]
[1776356956641,40.25,74696.1,0.0,-0.10001,6e-05,13.10369]
[1776356959868,40.25,74696.17,0.0,-0.1,6e-05,13.10255]
[1776356960155,40.25,74696.17,0.0,-0.1,6e-05,13.10255]
[1776356960736,40.25,74667.0,0.0,-0.10171,6e-05,13.26079]
[1776356961282,40.25,74667.0,0.0,-0.10171,6e-05,13.26079]
[1776356961585,40.25,74667.0,0.0,-0.10171,6e-05,13.26079]
[1776356961704,40.25,74642.13,0.0,-0.10319,6e-05,13.39575]
[1776356962290,40.25,74642.13,0.0,-0.10319,6e-05,13.39575]
[1776356963156,40.25,74642.24,0.0,-0.10318,6e-05,13.39498]
[1776356964203,40.25,74639.83,0.0,-0.10332,6e-05,13.40803]
[1776356964375,40.25,74639.83,0.0,-0.10332,6e-05,13.40803]
[1776356965965,40.25,74636.68,0.0,-0.10351,6e-05,13.42496]
[1776356966214,40.25,74636.68,0.0,-0.10351,6e-05,13.42496]
[1776356966721,40.25,74635.02,0.0,-0.1036,6e-05,13.43387]
[1776356969156,40.25,74624.56,0.0,-0.10423,6e-05,13.49073]
[1776356970159,40.25,74622.92,0.0,-0.10433,6e-05,13.49947]
[1776356970749,40.25,74626.57,0.0,-0.1041,6e-05,13.47924]
[1776356970912,40.25,74626.57,0.0,-0.1041,6e-05,13.47924]
[1776356971757,40.25,74628.48,0.0,-0.10396,6e-05,13.46532]
[1776356973051,40.24,74626.86,0.0,-0.10406,6e-05,13.47397]
[1776356974206,40.24,74627.46,0.0,-0.10402,6e-05,13.47046]
[1776356974239,40.24,74626.44,0.0,-0.10408,6e-05,13.47582]
[1776356979319,40.24,74626.65,0.0,-0.10406,6e-05,13.47397]
[1776356984850,40.24,74630.01,0.0,-0.10384,6e-05,13.45404]
[1776356986253,40.24,74630.01,0.0,-0.10384,6e-05,13.45404]
[1776356986920,40.24,74628.35,0.0,-0.10394,6e-05,13.46268]
[1776356990843,40.24,74612.81,0.0,-0.10486,6e-05,13.54663]
[1776356993516,40.24,74606.06,0.0,-0.10526,6e-05,13.58291]
[1776356993608,40.24,74606.06,0.0,-0.10526,6e-05,13.58291]
[1776356993642,40.24,74606.06,0.0,-0.10526,6e-05,13.58291]
[1776356993684,40.23,74605.71,0.0,-0.10528,6e-05,13.58445]
[1776356998540,40.23,74599.99,0.0,-0.10561,6e-05,13.6143]
[1776356998574,40.23,74599.29,0.0,-0.10565,6e-05,13.61775]
[1776357001470,40.23,74599.86,0.0,-0.10561,6e-05,13.61382]
[1776357001814,40.23,74599.86,0.0,-0.10561,6e-05,13.61382]
[1776357003398,40.23,74605.03,0.0,-0.10529,6e-05,13.58503]
[1776357003471,40.22,74621.09,0.0,-0.10428,6e-05,13.4934]
[1776357004172,40.22,74621.09,0.0,-0.10428,6e-05,13.4934]
[1776357005036,40.22,74623.87,0.0,-0.1041,6e-05,13.47767]
[1776357008770,40.22,74623.22,0.0,-0.10414,6e-05,13.48059]
[1776357008805,40.22,74625.01,0.0,-0.10403,6e-05,13.4706]
[1776357012347,40.22,74629.16,0.0,-0.10377,6e-05,13.44736]
[1776357012933,40.22,74634.72,0.0,-0.10344,6e-05,13.41684]
[1776357013534,40.22,74634.72,0.0,-0.10344,6e-05,13.41684]
[1776357015164,40.22,74640.78,0.0,-0.10307,6e-05,13.38351]
[1776357015483,40.22,74640.78,0.0,-0.10307,6e-05,13.38351]
[1776357015494,40.22,74640.45,0.0,-0.10309,6e-05,13.38524]
[1776357017490,40.22,74640.45,0.0,-0.10309,6e-05,13.38516]
[1776357017518,40.22,74640.4,0.0,-0.10309,6e-05,13.38537]
[1776357023586,40.22,74648.19,0.0,-0.10263,6e-05,13.34273]
[1776357025496,40.22,74648.15,0.0,-0.10263,6e-05,13.34297]
[1776357026033,40.22,74658.44,0.0,-0.10201,6e-05,13.28667]
[1776357026988,40.22,74658.44,0.0,-0.10201,6e-05,13.28649]
[1776357027247,40.22,74658.44,0.0,-0.10201,6e-05,13.28649]
[1776357027587,40.22,74658.44,0.0,-0.10201,6e-05,13.28649]
[1776357029042,40.21,74661.97,0.0,-0.1018,6e-05,13.26699]
[1776357032389,40.22,74647.7,0.0,-0.10263,6e-05,13.34157]
[1776357035380,40.22,74649.57,0.0,-0.10252,6e-05,13.3314]
[1776357035475,40.22,74647.33,0.0,-0.10265,6e-05,13.34361]
[1776357037060,40.22,74643.25,0.0,-0.10289,6e-05,13.36587]
[1776357037112,40.22,74643.25,0.0,-0.10289,6e-05,13.36587]
[1776357037222,40.22,74643.25,0.0,-0.10289,6e-05,13.36583]
[1776357039883,40.21,74638.73,0.0,-0.10316,6e-05,13.39036]
[1776357044582,40.21,74638.19,0.0,-0.10319,6e-05,13.39298]
[1776357045633,40.21,74631.26,0.0,-0.1036,6e-05,13.43075]
[1776357045693,40.21,74631.26,0.0,-0.1036,6e-05,13.43075]
[1776357046089,40.21,74626.9,0.0,-0.10387,6e-05,13.45446]
[1776357048300,40.21,74613.28,0.0,-0.10468,6e-05,13.52836]
[1776357049052,40.21,74613.28,0.0,-0.10468,6e-05,13.52836]
[1776357054391,40.21,74603.96,0.0,-0.10523,6e-05,13.57791]
[1776357056371,40.21,74604.42,0.0,-0.10519,6e-05,13.5747]
[1776357056428,40.21,74602.38,0.0,-0.10531,6e-05,13.58556]
[1776357057484,40.21,74602.38,0.0,-0.10531,6e-05,13.58556]
[1776357057551,40.21,74599.3,0.0,-0.1055,6e-05,13.60242]
[1776357058974,40.21,74599.3,0.0,-0.1055,6e-05,13.60235]
[1776357059621,40.21,74599.3,0.0,-0.1055,6e-05,13.60235]
[1776357059718,40.21,74593.95,0.0,-0.10582,6e-05,13.63166]
[1776357060487,40.21,74593.95,0.0,-0.10582,6e-05,13.63166]
[1776357060583,40.21,74599.95,0.0,-0.10546,6e-05,13.59857]
[1776357061668,40.21,74599.95,0.0,-0.10546,6e-05,13.59857]
[1776357061762,40.21,74611.04,0.0,-0.10478,6e-05,13.53733]
[1776357062385,40.21,74611.04,0.0,-0.10478,6e-05,13.53733]
[1776357062442,40.21,74615.53,0.0,-0.10451,6e-05,13.51243]
[1776357065228,40.2,74615.54,0.0,-0.1045,6e-05,13.51188]
[1776357065782,40.2,74615.54,0.0,-0.1045,6e-05,13.51188]
[1776357065812,40.2,74620.57,0.0,-0.10419,6e-05,13.4841]
[1776357066074,40.2,74620.57,0.0,-0.10419,6e-05,13.4841]
[1776357066115,40.2,74620.57,0.0,-0.10419,6e-05,13.4841]
[1776357066218,40.2,74620.57,0.0,-0.10419,6e-05,13.4841]
[1776357066762,40.2,74620.57,0.0,-0.10419,6e-05,13.4841]
[1776357066797,40.2,74625.42,0.0,-0.1039,6e-05,13.45733]
[1776357067891,40.2,74625.42,0.0,-0.1039,6e-05,13.45715]
[1776357068179,40.2,74625.42,0.0,-0.1039,6e-05,13.45715]
[1776357068445,40.2,74633.28,0.0,-0.10342,6e-05,13.41405]
[1776357070112,40.2,74638.73,0.0,-0.10309,6e-05,13.38394]
[1776357070288,40.2,74638.73,0.0,-0.10309,6e-05,13.38394]
[1776357070459,40.2,74645.77,0.0,-0.10267,6e-05,13.34523]
[1776357070908,40.2,74645.77,0.0,-0.10267,6e-05,13.34523]
[1776357071466,40.2,74637.45,0.0,-0.10317,6e-05,13.39059]
[1776357072919,40.2,74630.27,0.0,-0.1036,6e-05,13.42972]
[1776357073480,40.2,74627.92,0.0,-0.10374,6e-05,13.44243]
[1776357073908,40.2,74627.92,0.0,-0.10374,6e-05,13.44243]
[1776357074874,40.2,74627.92,0.0,-0.10374,6e-05,13.44243]
[1776357075440,40.2,74626.0,0.0,-0.10385,6e-05,13.45277]
[1776357076066,40.2,74623.33,0.0,-0.10401,6e-05,13.46721]
[1776357076260,40.2,74623.33,0.0,-0.10401,6e-05,13.46721]
[1776357077228,40.2,74623.45,0.0,-0.104,6e-05,13.46637]
[1776357077391,40.2,74623.45,0.0,-0.104,6e-05,13.46637]
[1776357078878,40.2,74600.99,0.0,-0.10535,6e-05,13.58902]
[1776357081054,40.2,74595.49,0.0,-0.10568,6e-05,13.61848]
[1776357081536,40.2,74593.32,0.0,-0.10581,6e-05,13.63]
[1776357082071,40.2,74593.32,0.0,-0.10581,6e-05,13.63]
[1776357082185,40.2,74593.32,0.0,-0.10581,6e-05,13.63]
[1776357086107,40.19,74589.65,0.0,-0.10601,6e-05,13.64844]
[1776357086299,40.19,74589.65,0.0,-0.10601,6e-05,13.64844]
[1776357086621,40.19,74583.3,0.0,-0.1064,6e-05,13.68296]
[1776357089157,40.19,74579.82,0.0,-0.1066,6e-05,13.70146]
[1776357090136,40.19,74576.33,0.0,-0.10681,6e-05,13.72045]
[1776357091675,40.19,74575.1,0.0,-0.10688,6e-05,13.72669]
[1776357092661,40.19,74576.27,0.0,-0.10679,6e-05,13.71645]
[1776357093594,40.19,74577.15,0.0,-0.10673,6e-05,13.71109]
[1776357093653,40.19,74577.15,0.0,-0.10673,6e-05,13.71109]
[1776357093707,40.19,74577.15,0.0,-0.10673,6e-05,13.71109]
[1776357093777,40.19,74586.58,0.0,-0.10614,6e-05,13.65863]
[1776357095641,40.19,74591.87,0.0,-0.10581,6e-05,13.62901]
[1776357095710,40.18,74594.99,0.0,-0.10562,6e-05,13.61143]
[1776357096300,40.18,74594.99,0.0,-0.10562,6e-05,13.61143]
[1776357096752,40.18,74591.53,0.0,-0.10583,6e-05,13.63008]
[1776357101916,40.18,74587.92,0.0,-0.10603,6e-05,13.64836]
[1776357107602,40.18,74592.33,0.0,-0.10573,6e-05,13.62177]
[1776357108480,40.18,74592.46,0.0,-0.10572,6e-05,13.62071]
[1776357113772,40.17,74592.91,0.0,-0.10568,6e-05,13.61631]
[1776357116961,40.17,74596.01,0.0,-0.10548,6e-05,13.59832]
[1776357118224,40.17,74596.58,0.0,-0.10544,6e-05,13.59491]
[1776357119043,40.17,74597.6,0.0,-0.10537,6e-05,13.58901]
[1776357120947,40.17,74596.36,0.0,-0.10544,6e-05,13.59528]
[1776357122900,40.17,74595.17,0.0,-0.10551,6e-05,13.60154]
[1776357124846,40.17,74596.42,0.0,-0.10543,6e-05,13.59407]
[1776357125004,40.17,74605.82,0.0,-0.10485,6e-05,13.5419]
[1776357126293,40.17,74605.76,0.0,-0.10486,6e-05,13.54223]
[1776357126378,40.17,74605.76,0.0,-0.10486,6e-05,13.54223]
[1776357126715,40.17,74605.76,0.0,-0.10486,6e-05,13.54223]
[1776357126827,40.17,74605.76,0.0,-0.10486,6e-05,13.54223]
[1776357127225,40.16,74613.02,0.0,-0.10441,6e-05,13.50218]
[1776357128303,40.16,74613.47,0.0,-0.10439,6e-05,13.49951]
[1776357129437,40.16,74613.3,0.0,-0.10439,6e-05,13.5003]
[1776357131518,40.16,74596.49,0.0,-0.10541,6e-05,13.5923]
[1776357131524,40.16,74596.49,0.0,-0.10541,6e-05,13.5923]
[1776357131900,40.16,74592.21,0.0,-0.10567,6e-05,13.61559]
[1776357135043,40.16,74582.03,0.0,-0.10628,6e-05,13.67026]
[1776357135931,40.16,74580.24,0.0,-0.10638,6e-05,13.67974]
[1776357136774,40.16,74580.24,0.0,-0.10638,6e-05,13.67974]
[1776357136934,40.16,74580.92,0.0,-0.10634,6e-05,13.67599]
[1776357138273,40.16,74585.37,0.0,-0.10606,6e-05,13.65076]
[1776357144844,40.16,74592.83,0.0,-0.10559,6e-05,13.60851]
[1776357144938,40.15,74586.58,0.0,-0.10597,6e-05,13.64231]
[1776357145238,40.15,74586.58,0.0,-0.10597,6e-05,13.64231]
[1776357145317,40.15,74581.41,0.0,-0.10628,6e-05,13.67046]
[1776357146323,40.15,74581.41,0.0,-0.10628,6e-05,13.67046]
[1776357152042,40.15,74587.44,0.0,-0.10586,6e-05,13.63135]
[1776357155345,40.15,74590.51,0.0,-0.10567,6e-05,13.61382]
[1776357158062,40.15,74601.98,0.0,-0.10496,6e-05,13.54959]
[1776357159367,40.15,74601.99,0.0,-0.10496,6e-05,13.54954]
[1776357159572,40.15,74601.99,0.0,-0.10496,6e-05,13.54954]
[1776357159711,40.15,74601.99,0.0,-0.10496,6e-05,13.54954]
[1776357163284,40.14,74596.46,0.0,-0.10528,6e-05,13.57894]
[1776357163829,40.14,74596.46,0.0,-0.10528,6e-05,13.57894]
[1776357164542,40.14,74597.71,0.0,-0.1052,6e-05,13.57178]
[1776357164574,40.14,74602.41,0.0,-0.10491,6e-05,13.54565]
[1776357165965,40.14,74621.47,0.0,-0.10376,6e-05,13.4408]
[1776357166856,40.14,74621.47,0.0,-0.10376,6e-05,13.4408]
[1776357168425,40.14,74614.67,0.0,-0.10417,6e-05,13.47783]
[1776357168431,40.14,74614.67,0.0,-0.10417,6e-05,13.47783]
[1776357168697,40.14,74614.67,0.0,-0.10417,6e-05,13.47783]
[1776357168798,40.14,74612.72,0.0,-0.10428,6e-05,13.48836]
[1776357169359,40.14,74612.72,0.0,-0.10428,6e-05,13.48836]
[1776357169376,40.14,74612.72,0.0,-0.10428,6e-05,13.48836]
[1776357169460,40.14,74611.57,0.0,-0.10435,6e-05,13.4945]
[1776357171840,40.14,74611.57,0.0,-0.10435,6e-05,13.49433]
[1776357172804,40.14,74610.92,0.0,-0.10438,6e-05,13.49773]
[1776357173350,40.14,74605.17,0.0,-0.10473,6e-05,13.52913]
[1776357175132,40.14,74603.29,0.0,-0.10484,6e-05,13.53901]
[1776357175345,40.14,74603.29,0.0,-0.10484,6e-05,13.53901]
[1776357175791,40.14,74603.29,0.0,-0.10484,6e-05,13.53901]
[1776357178283,40.14,74590.4,0.0,-0.10562,6e-05,13.60906]
[1776357179912,40.14,74595.12,0.0,-0.10532,6e-05,13.58278]
[1776357179920,40.14,74595.12,0.0,-0.10532,6e-05,13.58278]
[1776357180009,40.14,74593.14,0.0,-0.10544,6e-05,13.59308]
[1776357184728,40.13,74590.77,0.0,-0.10557,6e-05,13.60517]
[1776357184799,40.13,74588.86,0.0,-0.10569,6e-05,13.61535]
[1776357185083,40.13,74588.86,0.0,-0.10569,6e-05,13.61535]
[1776357186692,40.13,74588.86,0.0,-0.10568,6e-05,13.61501]
[1776357186875,40.13,74576.09,0.0,-0.10646,6e-05,13.685]
[1776357187960,40.13,74547.57,0.0,-0.10822,6e-05,13.84222]
[1776357189112,40.13,74547.57,0.0,-0.10822,6e-05,13.84222]
[1776357189206,40.13,74547.57,0.0,-0.10822,6e-05,13.84222]
[1776357189253,40.13,74547.57,0.0,-0.10822,6e-05,13.84222]
[1776357189616,40.13,74547.57,0.0,-0.10822,6e-05,13.84222]
[1776357189805,40.13,74506.27,0.0,-0.11081,6e-05,14.07158]
[1776357190447,40.13,74506.27,0.0,-0.11081,6e-05,14.07158]
[1776357190540,40.13,74506.27,0.0,-0.11081,6e-05,14.07158]
[1776357190685,40.13,74506.27,0.0,-0.11081,6e-05,14.07158]
[1776357190973,40.13,74506.27,0.0,-0.11081,6e-05,14.07158]
[1776357190723,40.13,74524.94,0.0,-0.10963,6e-05,13.96737]
[1776357191507,40.13,74524.94,0.0,-0.10963,6e-05,13.96737]
[1776357192055,40.13,74524.94,0.0,-0.10963,6e-05,13.96737]
[1776357192125,40.13,74530.12,0.0,-0.1093,6e-05,13.93861]
[1776357192486,40.13,74530.12,0.0,-0.1093,6e-05,13.93861]
[1776357192589,40.13,74525.08,0.0,-0.10962,6e-05,13.9666]
[1776357193139,40.13,74525.08,0.0,-0.10962,6e-05,13.9666]
[1776357194027,40.13,74525.08,0.0,-0.10962,6e-05,13.9666]
[1776357194426,40.13,74526.7,0.0,-0.10952,6e-05,13.9576]
[1776357195159,40.13,74526.7,0.0,-0.10952,6e-05,13.9576]
[1776357195176,40.13,74526.7,0.0,-0.10952,6e-05,13.9576]
[1776357195395,40.13,74526.7,0.0,-0.10952,6e-05,13.9576]
[1776357195845,40.13,74526.7,0.0,-0.10952,6e-05,13.9576]
[1776357195908,40.13,74526.7,0.0,-0.10952,6e-05,13.9576]
[1776357195931,40.13,74544.05,0.0,-0.10842,6e-05,13.86018]
[1776357198216,40.13,74534.23,0.0,-0.10903,6e-05,13.9145]
[1776357198477,40.13,74534.23,0.0,-0.10903,6e-05,13.9145]
[1776357199843,40.13,74522.78,0.0,-0.10975,6e-05,13.97831]
[1776357200017,40.13,74522.78,0.0,-0.10975,6e-05,13.97831]
[1776357200696,40.13,74522.74,0.0,-0.10975,6e-05,13.97847]
[1776357200926,40.13,74522.74,0.0,-0.10975,6e-05,13.97847]
[1776357201024,40.13,74522.82,0.0,-0.10975,6e-05,13.9779]
[1776357201910,40.13,74522.82,0.0,-0.10975,6e-05,13.9779]
[1776357201914,40.13,74521.56,0.0,-0.10983,6e-05,13.9849]
[1776357202211,40.13,74521.56,0.0,-0.10983,6e-05,13.9849]
[1776357202293,40.13,74521.56,0.0,-0.10983,6e-05,13.9849]
[1776357202310,40.13,74521.56,0.0,-0.10983,6e-05,13.9849]
[1776357202460,40.13,74521.56,0.0,-0.10983,6e-05,13.98508]
[1776357203201,40.13,74521.56,0.0,-0.10983,6e-05,13.98508]
[1776357203218,40.13,74521.56,0.0,-0.10983,6e-05,13.98508]
[1776357203826,40.13,74494.82,0.0,-0.11152,6e-05,14.134]
[1776357204364,40.13,74494.82,0.0,-0.11152,6e-05,14.134]
[1776357204379,40.13,74494.82,0.0,-0.11152,6e-05,14.134]
[1776357204701,40.13,74494.82,0.0,-0.11152,6e-05,14.134]
[1776357204799,40.13,74495.58,0.0,-0.11147,6e-05,14.13001]
[1776357206378,40.13,74495.58,0.0,-0.11148,6e-05,14.13027]
[1776357206419,40.13,74495.58,0.0,-0.11148,6e-05,14.13027]
[1776357206515,40.13,74498.08,0.0,-0.11132,6e-05,14.11661]
[1776357207271,40.13,74498.08,0.0,-0.11132,6e-05,14.11661]
[1776357209033,40.13,74498.08,0.0,-0.11132,6e-05,14.11689]
[1776357212561,40.13,74510.19,0.0,-0.11055,6e-05,14.0475]
[1776357213854,40.13,74503.43,0.0,-0.11098,6e-05,14.08547]
[1776357215733,40.13,74506.45,0.0,-0.1108,6e-05,14.06926]
[1776357215844,40.13,74506.45,0.0,-0.1108,6e-05,14.06926]
[1776357215868,40.13,74506.45,0.0,-0.1108,6e-05,14.06926]
[1776357215909,40.14,74508.39,0.0,-0.11068,6e-05,14.05879]
[1776357216584,40.14,74508.39,0.0,-0.11068,6e-05,14.05879]
[1776357216721,40.14,74508.39,0.0,-0.11068,6e-05,14.05879]
[1776357217088,40.14,74493.03,0.0,-0.11166,6e-05,14.14468]
[1776357217227,40.14,74493.03,0.0,-0.11166,6e-05,14.14468]
[1776357217733,40.14,74493.03,0.0,-0.11166,6e-05,14.14468]
[1776357217737,40.14,74481.24,0.0,-0.11241,6e-05,14.21068]
[1776357218236,40.14,74481.24,0.0,-0.11241,6e-05,14.21068]
[1776357218579,40.14,74481.24,0.0,-0.11241,6e-05,14.21079]
[1776357219276,40.14,74481.24,0.0,-0.11241,6e-05,14.21079]
[1776357219589,40.14,74481.24,0.0,-0.11241,6e-05,14.21079]
[1776357219696,40.14,74472.27,0.0,-0.11299,6e-05,14.26104]
[1776357220170,40.14,74472.27,0.0,-0.11299,6e-05,14.26104]
[1776357221780,40.14,74472.27,0.0,-0.11299,6e-05,14.26108]
[1776357224380,40.14,74463.67,0.0,-0.11354,6e-05,14.30865]
[1776357224512,40.14,74463.67,0.0,-0.11354,6e-05,14.30865]
[1776357224907,40.14,74463.67,0.0,-0.11354,6e-05,14.30865]
[1776357225290,40.14,74454.5,0.0,-0.11413,6e-05,14.35996]
[1776357225679,40.14,74454.5,0.0,-0.11413,6e-05,14.35996]
[1776357225761,40.13,74444.26,0.0,-0.11478,6e-05,14.41632]
[1776357226128,40.13,74444.26,0.0,-0.11478,6e-05,14.41632]
[1776357226194,40.13,74444.26,0.0,-0.11478,6e-05,14.41632]
[1776357226219,40.13,74444.26,0.0,-0.11478,6e-05,14.41632]
[1776357226756,40.13,74443.43,0.0,-0.11483,6e-05,14.42105]
[1776357227150,40.13,74443.43,0.0,-0.11483,6e-05,14.42105]
[1776357227470,40.13,74443.43,0.0,-0.11483,6e-05,14.42105]
[1776357227735,40.13,74443.43,0.0,-0.11483,6e-05,14.42105]
[1776357228079,40.14,74429.38,0.0,-0.11576,7e-05,14.50062]
[1776357228568,40.14,74429.38,0.0,-0.11576,7e-05,14.50062]
[1776357228681,40.14,74429.38,0.0,-0.11576,7e-05,14.50062]
[1776357228995,40.14,74429.38,0.0,-0.11576,7e-05,14.50062]
[1776357229036,40.14,74401.21,0.0,-0.11761,7e-05,14.65914]
[1776357229404,40.14,74401.21,0.0,-0.11761,7e-05,14.65914]
[1776357230170,40.14,74401.21,0.0,-0.11761,7e-05,14.65914]
[1776357230193,40.13,74374.26,0.0,-0.11939,7e-05,14.81078]
[1776357230964,40.13,74374.26,0.0,-0.11939,7e-05,14.81078]
[1776357232369,40.13,74364.0,0.0,-0.12005,7e-05,14.86611]
[1776357232810,40.13,74364.0,0.0,-0.12005,7e-05,14.86611]
[1776357232909,40.13,74364.0,0.0,-0.12005,7e-05,14.86611]
[1776357233186,40.12,74345.08,0.0,-0.12129,7e-05,14.96984]
[1776357233253,40.12,74345.08,0.0,-0.12129,7e-05,14.96984]
[1776357233797,40.12,74345.08,0.0,-0.12129,7e-05,14.96984]
[1776357233954,40.12,74345.08,0.0,-0.12129,7e-05,14.96984]
[1776357234415,40.11,74346.65,0.0,-0.12113,7e-05,14.95642]
[1776357234597,40.11,74346.65,0.0,-0.12113,7e-05,14.95642]
[1776357235081,40.11,74346.65,0.0,-0.12113,7e-05,14.95642]
[1776357235185,40.1,74356.52,0.0,-0.12041,7e-05,14.8959]
[1776357236233,40.1,74356.52,0.0,-0.12041,7e-05,14.8959]
[1776357236306,40.1,74356.52,0.0,-0.12041,7e-05,14.8959]
[1776357236762,40.1,74366.55,0.0,-0.11974,7e-05,14.83911]
[1776357237257,40.1,74366.55,0.0,-0.11974,7e-05,14.83911]
[1776357237752,40.1,74366.55,0.0,-0.11974,7e-05,14.83911]
[1776357237841,40.09,74343.76,0.0,-0.12119,7e-05,14.96122]
[1776357239379,40.08,74338.57,0.0,-0.12148,7e-05,14.98568]
[1776357239523,40.08,74338.57,0.0,-0.12148,7e-05,14.98568]
[1776357239637,40.08,74338.57,0.0,-0.12148,7e-05,14.98568]
[1776357240637,40.07,74338.57,0.0,-0.12143,7e-05,14.98086]
[1776357240760,40.07,74338.57,0.0,-0.12143,7e-05,14.98086]
[1776357241020,40.07,74338.57,0.0,-0.12143,7e-05,14.98086]
[1776357241123,40.06,74345.16,0.0,-0.12093,7e-05,14.93896]
[1776357241584,40.06,74345.16,0.0,-0.12093,7e-05,14.93896]
[1776357241972,40.06,74345.16,0.0,-0.12093,7e-05,14.93896]
[1776357242010,40.06,74362.14,0.0,-0.11979,7e-05,14.84268]
[1776357243143,40.06,74362.14,0.0,-0.11979,7e-05,14.84268]
[1776357243646,40.05,74373.86,0.0,-0.11895,7e-05,14.77197]
[1776357243758,40.05,74373.86,0.0,-0.11895,7e-05,14.77197]
[1776357244106,40.05,74373.86,0.0,-0.11895,7e-05,14.77197]
[1776357244199,40.05,74373.48,0.0,-0.11898,7e-05,14.77395]
[1776357244335,40.05,74373.48,0.0,-0.11898,7e-05,14.77395]
[1776357244800,40.05,74373.48,0.0,-0.11898,7e-05,14.77395]
[1776357244883,40.05,74370.41,0.0,-0.11918,7e-05,14.79115]
[1776357245656,40.05,74370.41,0.0,-0.11918,7e-05,14.79115]
[1776357245712,40.05,74370.41,0.0,-0.11918,7e-05,14.79115]
[1776357246037,40.05,74370.41,0.0,-0.11918,7e-05,14.79115]
[1776357246060,40.05,74373.71,0.0,-0.11896,7e-05,14.77227]
[1776357246439,40.05,74373.71,0.0,-0.11896,7e-05,14.77227]
[1776357246842,40.05,74373.71,0.0,-0.11896,7e-05,14.77227]
[1776357248262,40.05,74377.25,0.0,-0.11871,7e-05,14.75165]
[1776357248450,40.05,74377.25,0.0,-0.11871,7e-05,14.75165]
[1776357248855,40.05,74377.25,0.0,-0.11871,7e-05,14.75165]
[1776357249200,40.05,74377.25,0.0,-0.11871,7e-05,14.75165]
[1776357248955,40.05,74352.73,0.0,-0.12036,7e-05,14.89056]
[1776357249282,40.05,74352.73,0.0,-0.12036,7e-05,14.89056]
[1776357249868,40.05,74341.08,0.0,-0.12114,7e-05,14.95629]
[1776357250234,40.05,74341.08,0.0,-0.12114,7e-05,14.95629]
[1776357250368,40.05,74341.08,0.0,-0.12114,7e-05,14.95629]
[1776357250555,40.05,74341.08,0.0,-0.12114,7e-05,14.95629]
[1776357250884,40.05,74353.66,0.0,-0.12029,7e-05,14.88456]
[1776357251685,40.05,74353.66,0.0,-0.12029,7e-05,14.88456]
[1776357252503,40.04,74353.66,0.0,-0.12024,7e-05,14.8803]
[1776357252893,40.04,74368.42,0.0,-0.11924,7e-05,14.79632]
[1776357254320,40.04,74375.03,0.0,-0.1188,7e-05,14.75845]
[1776357255071,40.04,74375.03,0.0,-0.1188,7e-05,14.75845]
[1776357255149,40.04,74383.06,0.0,-0.11826,7e-05,14.71287]
[1776357255324,40.04,74383.06,0.0,-0.11826,7e-05,14.71287]
[1776357255977,40.04,74383.06,0.0,-0.11826,7e-05,14.71287]
[1776357256298,40.04,74386.67,0.0,-0.11802,7e-05,14.69231]
[1776357256395,40.04,74386.67,0.0,-0.11802,7e-05,14.69231]
[1776357256603,40.04,74386.67,0.0,-0.11802,7e-05,14.69231]
[1776357256736,40.04,74386.67,0.0,-0.11802,7e-05,14.69231]
[1776357257044,40.04,74376.66,0.0,-0.11868,7e-05,14.74831]
[1776357258179,40.04,74361.79,0.0,-0.11967,7e-05,14.83253]
[1776357258585,40.04,74361.79,0.0,-0.11967,7e-05,14.83253]
[1776357259070,40.04,74361.79,0.0,-0.11967,7e-05,14.83253]
[1776357259139,40.04,74361.79,0.0,-0.11967,7e-05,14.83253]
[1776357259400,40.04,74354.99,0.0,-0.12013,7e-05,14.87095]
[1776357259414,40.04,74354.99,0.0,-0.12013,7e-05,14.87095]
[1776357259876,40.04,74354.99,0.0,-0.12013,7e-05,14.87095]
[1776357259948,40.03,74354.99,0.0,-0.12012,7e-05,14.87069]
[1776357260742,40.03,74354.99,0.0,-0.12012,7e-05,14.87069]
[1776357260959,40.03,74358.12,0.0,-0.11991,7e-05,14.85262]
[1776357262075,40.03,74358.12,0.0,-0.11991,7e-05,14.85262]
[1776357262186,40.03,74358.12,0.0,-0.11991,7e-05,14.85262]
[1776357262178,40.03,74353.2,0.0,-0.12024,7e-05,14.88024]
[1776357262330,40.03,74353.2,0.0,-0.12024,7e-05,14.88024]
[1776357263631,40.03,74353.96,0.0,-0.12018,7e-05,14.8756]
[1776357263768,40.03,74353.96,0.0,-0.12018,7e-05,14.8756]
[1776357264045,40.03,74353.96,0.0,-0.12018,7e-05,14.8756]
[1776357264329,40.03,74362.34,0.0,-0.11962,7e-05,14.82775]
[1776357265116,40.03,74383.12,0.0,-0.11822,7e-05,14.70977]
[1776357265623,40.03,74383.12,0.0,-0.11822,7e-05,14.70977]
[1776357267000,40.03,74403.65,0.0,-0.11686,7e-05,14.5932]
[1776357267476,40.03,74403.65,0.0,-0.11686,7e-05,14.5932]
[1776357267604,40.03,74403.65,0.0,-0.11686,7e-05,14.5932]
[1776357268011,40.03,74418.17,0.0,-0.1159,7e-05,14.51114]
[1776357268968,40.03,74418.17,0.0,-0.1159,7e-05,14.51114]
[1776357269051,40.03,74418.17,0.0,-0.1159,7e-05,14.51114]
[1776357269060,40.03,74418.17,0.0,-0.1159,7e-05,14.51114]
[1776357269065,40.03,74418.17,0.0,-0.1159,7e-05,14.51114]
[1776357269075,40.03,74418.17,0.0,-0.1159,7e-05,14.51114]
[1776357269152,40.03,74412.15,0.0,-0.11629,7e-05,14.54503]
[1776357269283,40.03,74412.15,0.0,-0.11629,7e-05,14.54503]
[1776357269353,40.03,74412.15,0.0,-0.11629,7e-05,14.54503]
[1776357270059,40.03,74412.15,0.0,-0.11629,7e-05,14.54503]
[1776357270149,40.03,74412.15,0.0,-0.11629,7e-05,14.54503]
[1776357270133,40.03,74406.49,0.0,-0.11667,7e-05,14.57691]
[1776357270868,40.03,74406.49,0.0,-0.11667,7e-05,14.57691]
[1776357270956,40.03,74406.49,0.0,-0.11667,7e-05,14.57691]
[1776357271504,40.03,74400.2,0.0,-0.11706,7e-05,14.60904]
[1776357271792,40.03,74400.2,0.0,-0.11706,7e-05,14.60904]
[1776357272227,40.03,74400.2,0.0,-0.11706,7e-05,14.60904]
[1776357272249,40.03,74400.2,0.0,-0.11706,7e-05,14.60892]
[1776357272322,40.03,74400.2,0.0,-0.11706,7e-05,14.60892]
[1776357272731,40.03,74400.2,0.0,-0.11706,7e-05,14.60892]
[1776357272786,40.03,74400.2,0.0,-0.11706,7e-05,14.60892]
[1776357273162,40.03,74400.2,0.0,-0.11706,7e-05,14.60892]
[1776357273224,40.03,74400.2,0.0,-0.11706,7e-05,14.60892]
[1776357273176,40.03,74394.48,0.0,-0.11743,7e-05,14.64106]
[1776357273272,40.03,74394.48,0.0,-0.11743,7e-05,14.64106]
[1776357273863,40.03,74394.48,0.0,-0.11743,7e-05,14.64106]
[1776357273990,40.03,74394.48,0.0,-0.11743,7e-05,14.64106]
[1776357274058,40.03,74394.48,0.0,-0.11743,7e-05,14.64106]
[1776357274060,40.03,74382.14,0.0,-0.11825,7e-05,14.71067]
[1776357274244,40.03,74382.14,0.0,-0.11825,7e-05,14.71067]
[1776357274993,40.03,74382.14,0.0,-0.11825,7e-05,14.71067]
[1776357275084,40.03,74380.01,0.0,-0.11839,7e-05,14.72251]
[1776357275261,40.03,74380.01,0.0,-0.11839,7e-05,14.72251]
[1776357275349,40.03,74380.01,0.0,-0.11839,7e-05,14.72251]
[1776357276064,40.03,74380.01,0.0,-0.11839,7e-05,14.72221]
[1776357278630,40.03,74369.75,0.0,-0.11907,7e-05,14.78007]
[1776357279218,40.03,74357.18,0.0,-0.11991,7e-05,14.85114]
[1776357279607,40.03,74357.18,0.0,-0.11991,7e-05,14.85114]
[1776357280095,40.03,74357.18,0.0,-0.11991,7e-05,14.85098]
[1776357281816,40.03,74356.52,0.0,-0.11995,7e-05,14.85445]
[1776357282190,40.03,74365.99,0.0,-0.11931,7e-05,14.80049]
[1776357282747,40.03,74365.99,0.0,-0.11931,7e-05,14.80049]
[1776357283114,40.03,74365.99,0.0,-0.11931,7e-05,14.80029]
[1776357284818,40.02,74377.54,0.0,-0.11854,7e-05,14.73467]
[1776357285145,40.02,74377.54,0.0,-0.11854,7e-05,14.73467]
[1776357285243,40.02,74377.54,0.0,-0.11854,7e-05,14.73467]
[1776357285387,40.02,74368.99,0.0,-0.11911,7e-05,14.78297]
[1776357285462,40.02,74368.99,0.0,-0.11911,7e-05,14.78297]
[1776357285583,40.02,74368.99,0.0,-0.11911,7e-05,14.78297]
[1776357285771,40.02,74368.99,0.0,-0.11911,7e-05,14.78297]
[1776357285853,40.02,74368.99,0.0,-0.11911,7e-05,14.78297]
[1776357286171,40.02,74368.99,0.0,-0.11911,7e-05,14.78297]
[1776357286256,40.02,74352.02,0.0,-0.12024,7e-05,14.87893]
[1776357286267,40.02,74352.02,0.0,-0.12024,7e-05,14.87893]
[1776357286326,40.02,74352.02,0.0,-0.12024,7e-05,14.87893]
[1776357286387,40.02,74352.02,0.0,-0.12024,7e-05,14.87893]
[1776357287094,40.02,74352.02,0.0,-0.12024,7e-05,14.87893]
[1776357287159,40.02,74352.02,0.0,-0.12024,7e-05,14.87893]
[1776357287260,40.02,74356.45,0.0,-0.11994,7e-05,14.8538]
[1776357288420,40.02,74356.45,0.0,-0.11994,7e-05,14.85347]
[1776357289180,40.02,74362.03,0.0,-0.11956,7e-05,14.82154]
[1776357289511,40.02,74362.03,0.0,-0.11956,7e-05,14.82154]
[1776357290197,40.02,74362.03,0.0,-0.11956,7e-05,14.82154]
[1776357291943,40.02,74358.02,0.0,-0.11983,7e-05,14.84405]
[1776357294986,40.02,74358.59,0.0,-0.11979,7e-05,14.84051]
[1776357295991,40.02,74358.2,0.0,-0.11981,7e-05,14.84271]
[1776357296207,40.02,74357.24,0.0,-0.11988,7e-05,14.84815]
[1776357296483,40.02,74357.24,0.0,-0.11988,7e-05,14.84815]
[1776357297216,40.02,74355.47,0.0,-0.12,7e-05,14.85817]
[1776357297547,40.02,74355.47,0.0,-0.12,7e-05,14.85817]
[1776357298744,40.02,74354.59,0.0,-0.12005,7e-05,14.86312]
[1776357298824,40.02,74354.59,0.0,-0.12005,7e-05,14.86312]
[1776357299178,40.02,74354.59,0.0,-0.12005,7e-05,14.86312]
[1776357299221,40.02,74354.59,0.0,-0.12005,7e-05,14.86312]
[1776357300842,40.02,74351.43,0.0,-0.12027,7e-05,14.88094]
[1776357300864,40.02,74351.43,0.0,-0.12027,7e-05,14.88094]
[1776357301078,40.02,74351.43,0.0,-0.12027,7e-05,14.88094]
[1776357301501,40.02,74353.8,0.0,-0.12011,7e-05,14.8674]
[1776357301991,40.02,74353.8,0.0,-0.12011,7e-05,14.8674]
[1776357302294,40.02,74353.8,0.0,-0.12011,7e-05,14.8674]
[1776357303728,40.02,74357.43,0.0,-0.11986,7e-05,14.84666]
[1776357303918,40.02,74357.43,0.0,-0.11986,7e-05,14.84666]
[1776357304314,40.02,74338.3,0.0,-0.12115,7e-05,14.9552]
[1776357304795,40.02,74338.3,0.0,-0.12115,7e-05,14.9552]
[1776357305311,40.02,74338.3,0.0,-0.12115,7e-05,14.95502]
[1776357305536,40.02,74338.3,0.0,-0.12115,7e-05,14.95502]
[1776357305549,40.02,74338.3,0.0,-0.12115,7e-05,14.95502]
[1776357305552,40.02,74338.3,0.0,-0.12115,7e-05,14.95502]
[1776357306291,40.02,74338.3,0.0,-0.12115,7e-05,14.95502]
[1776357306326,40.02,74328.63,0.0,-0.1218,7e-05,15.00973]
[1776357306645,40.02,74328.63,0.0,-0.1218,7e-05,15.00973]
[1776357307342,40.02,74325.87,0.0,-0.12199,7e-05,15.02543]
[1776357309547,40.01,74320.81,0.0,-0.12229,7e-05,15.05055]
[1776357310355,40.01,74318.83,0.0,-0.12243,7e-05,15.06182]
[1776357310579,40.01,74318.83,0.0,-0.12243,7e-05,15.06182]
[1776357311359,40.0,74317.22,0.0,-0.12246,7e-05,15.06459]
[1776357312271,40.0,74317.22,0.0,-0.12246,7e-05,15.06459]
[1776357312373,40.0,74315.53,0.0,-0.12258,7e-05,15.07422]
[1776357314462,39.99,74314.06,0.0,-0.12264,7e-05,15.07888]
[1776357314756,39.99,74314.06,0.0,-0.12264,7e-05,15.07888]
[1776357314834,39.99,74314.06,0.0,-0.12264,7e-05,15.07888]
[1776357314916,39.99,74314.06,0.0,-0.12264,7e-05,15.07888]
[1776357315398,39.99,74305.23,0.0,-0.12324,7e-05,15.12921]
[1776357315973,39.99,74305.23,0.0,-0.12324,7e-05,15.12921]
[1776357316037,39.99,74305.23,0.0,-0.12324,7e-05,15.12921]
[1776357316400,39.99,74289.27,0.0,-0.12434,7e-05,15.21987]
[1776357317025,39.99,74289.27,0.0,-0.12434,7e-05,15.21987]
[1776357317415,39.98,74279.17,0.0,-0.125,7e-05,15.27464]
[1776357317566,39.98,74279.17,0.0,-0.125,7e-05,15.27464]
[1776357318015,39.98,74279.17,0.0,-0.125,7e-05,15.27464]
[1776357318419,39.98,74266.7,0.0,-0.12583,7e-05,15.34235]
[1776357318940,39.98,74266.7,0.0,-0.12583,7e-05,15.34235]
[1776357319038,39.96,74272.48,0.0,-0.12532,7e-05,15.30068]
[1776357320157,39.96,74272.48,0.0,-0.12532,7e-05,15.30068]
[1776357320532,39.96,74271.31,0.0,-0.1254,7e-05,15.30738]
[1776357320609,39.96,74271.31,0.0,-0.1254,7e-05,15.30738]
[1776357321168,39.96,74271.31,0.0,-0.1254,7e-05,15.30738]
[1776357322103,39.96,74264.81,0.0,-0.12584,7e-05,15.34297]
[1776357322144,39.96,74264.81,0.0,-0.12584,7e-05,15.34297]
[1776357322329,39.96,74264.81,0.0,-0.12584,7e-05,15.34297]
[1776357322389,39.96,74264.81,0.0,-0.12584,7e-05,15.34297]
[1776357322525,39.95,74261.63,0.0,-0.12603,7e-05,15.3591]
[1776357322540,39.95,74261.63,0.0,-0.12603,7e-05,15.3591]
[1776357322908,39.95,74261.63,0.0,-0.12603,7e-05,15.3591]
[1776357323018,39.95,74261.63,0.0,-0.12603,7e-05,15.3591]
[1776357324022,39.95,74261.74,0.0,-0.126,7e-05,15.35615]
[1776357324051,39.95,74261.74,0.0,-0.126,7e-05,15.35615]
[1776357324409,39.95,74261.74,0.0,-0.126,7e-05,15.35615]
[1776357324415,39.95,74261.74,0.0,-0.126,7e-05,15.35615]
[1776357324664,39.94,74258.28,0.0,-0.12619,7e-05,15.37144]
[1776357324887,39.94,74261.89,0.0,-0.12594,7e-05,15.35075]
[1776357325542,39.94,74261.89,0.0,-0.12594,7e-05,15.35075]
[1776357326180,39.94,74261.89,0.0,-0.12594,7e-05,15.35075]
[1776357326191,39.94,74261.89,0.0,-0.12594,7e-05,15.35075]
[1776357326278,39.94,74261.89,0.0,-0.12594,7e-05,15.35075]
[1776357327870,39.93,74269.45,0.0,-0.12538,7e-05,15.30476]
[1776357328371,39.93,74269.45,0.0,-0.12538,7e-05,15.30476]
[1776357328380,39.93,74280.85,0.0,-0.12458,7e-05,15.23875]
[1776357328822,39.93,74280.85,0.0,-0.12458,7e-05,15.23875]
[1776357331669,39.93,74298.37,0.0,-0.12336,7e-05,15.13804]
[1776357331858,39.93,74298.37,0.0,-0.12336,7e-05,15.13804]
[1776357332500,39.93,74306.34,0.0,-0.12279,7e-05,15.08905]
[1776357333418,39.93,74306.34,0.0,-0.12279,7e-05,15.08905]
[1776357333624,39.93,74306.34,0.0,-0.12279,7e-05,15.08894]
[1776357334651,39.93,74306.39,0.0,-0.12278,7e-05,15.08857]
[1776357334927,39.93,74306.39,0.0,-0.12278,7e-05,15.08857]
[1776357336937,39.93,74301.92,0.0,-0.12309,7e-05,15.11398]
[1776357337226,39.93,74301.92,0.0,-0.12309,7e-05,15.11398]
[1776357337279,39.93,74304.04,0.0,-0.12294,7e-05,15.10154]
[1776357337467,39.93,74304.04,0.0,-0.12294,7e-05,15.10154]
[1776357337957,39.93,74291.76,0.0,-0.12378,7e-05,15.17165]
[1776357338480,39.93,74291.76,0.0,-0.12378,7e-05,15.17165]
[1776357338815,39.93,74283.64,0.0,-0.12434,7e-05,15.21801]
[1776357339678,39.93,74283.64,0.0,-0.12434,7e-05,15.21801]
[1776357339764,39.93,74283.64,0.0,-0.12434,7e-05,15.21801]
[1776357340107,39.93,74283.64,0.0,-0.12434,7e-05,15.21801]
[1776357340172,39.93,74273.08,0.0,-0.12507,7e-05,15.27828]
[1776357340721,39.93,74273.08,0.0,-0.12507,7e-05,15.27828]
[1776357340929,39.93,74273.08,0.0,-0.12507,7e-05,15.27828]
[1776357341336,39.93,74273.08,0.0,-0.12507,7e-05,15.27828]
[1776357341420,39.93,74273.08,0.0,-0.12507,7e-05,15.27828]
[1776357341423,39.93,74273.2,0.0,-0.12506,7e-05,15.27728]
[1776357342860,39.93,74280.67,0.0,-0.12454,7e-05,15.23445]
[1776357342889,39.93,74280.67,0.0,-0.12454,7e-05,15.23445]
[1776357343403,39.93,74280.67,0.0,-0.12454,7e-05,15.23445]
[1776357344056,39.93,74286.05,0.0,-0.12417,7e-05,15.20367]
[1776357346749,39.93,74286.78,0.0,-0.12412,7e-05,15.19959]
[1776357346862,39.93,74286.78,0.0,-0.12412,7e-05,15.19959]
[1776357346947,39.93,74286.78,0.0,-0.12412,7e-05,15.19959]
[1776357347263,39.93,74286.78,0.0,-0.12412,7e-05,15.19959]
[1776357347687,39.93,74286.91,0.0,-0.12411,7e-05,15.19892]
[1776357347727,39.93,74308.7,0.0,-0.12261,7e-05,15.07446]
[1776357348617,39.93,74308.7,0.0,-0.12261,7e-05,15.07446]
[1776357348684,39.93,74308.7,0.0,-0.12261,7e-05,15.07446]
[1776357349157,39.93,74311.9,0.0,-0.12239,7e-05,15.05597]
[1776357349530,39.93,74311.9,0.0,-0.12239,7e-05,15.05597]
[1776357354592,39.92,74308.89,0.0,-0.12258,7e-05,15.07188]
[1776357354935,39.92,74308.89,0.0,-0.12258,7e-05,15.07188]
[1776357355372,39.92,74307.0,0.0,-0.12271,7e-05,15.08242]
[1776357356726,39.92,74307.0,0.0,-0.12271,7e-05,15.08219]
[1776357356823,39.92,74307.0,0.0,-0.12271,7e-05,15.08219]
[1776357356851,39.92,74307.0,0.0,-0.12271,7e-05,15.08219]
[1776357356938,39.92,74307.0,0.0,-0.12271,7e-05,15.08219]
[1776357356965,39.92,74307.0,0.0,-0.12271,7e-05,15.08219]
[1776357357061,39.92,74309.45,0.0,-0.12254,7e-05,15.06796]
[1776357358438,39.92,74309.45,0.0,-0.12254,7e-05,15.06796]
[1776357358454,39.92,74312.36,0.0,-0.12233,7e-05,15.0509]
[1776357358573,39.92,74312.36,0.0,-0.12233,7e-05,15.0509]
[1776357358724,39.92,74312.36,0.0,-0.12233,7e-05,15.0509]
[1776357360085,39.92,74312.36,0.0,-0.12233,7e-05,15.0509]
[1776357360315,39.92,74312.36,0.0,-0.12233,7e-05,15.0509]
[1776357360357,39.92,74312.36,0.0,-0.12233,7e-05,15.0509]
[1776357360389,39.92,74315.83,0.0,-0.12209,7e-05,15.03092]
[1776357360502,39.92,74315.83,0.0,-0.12209,7e-05,15.03092]
[1776357361199,39.92,74315.83,0.0,-0.12209,7e-05,15.03092]
[1776357361329,39.92,74315.83,0.0,-0.12209,7e-05,15.03092]
[1776357361363,39.92,74332.87,0.0,-0.12093,7e-05,14.93368]
[1776357362224,39.92,74332.87,0.0,-0.12093,7e-05,14.93368]
[1776357362313,39.92,74352.1,0.0,-0.11963,7e-05,14.82426]
[1776357362807,39.92,74352.1,0.0,-0.11963,7e-05,14.82426]
[1776357363031,39.92,74352.1,0.0,-0.11963,7e-05,14.82426]
[1776357363296,39.92,74356.33,0.0,-0.11935,7e-05,14.80022]
[1776357364115,39.92,74356.33,0.0,-0.11935,7e-05,14.80022]
[1776357364134,39.92,74356.33,0.0,-0.11935,7e-05,14.80022]
[1776357364178,39.92,74369.23,0.0,-0.11848,7e-05,14.72677]
[1776357364913,39.92,74369.23,0.0,-0.11848,7e-05,14.72677]
[1776357364996,39.92,74369.23,0.0,-0.11848,7e-05,14.72677]
[1776357365012,39.92,74376.28,0.0,-0.11801,7e-05,14.68678]
[1776357365513,39.92,74376.28,0.0,-0.11801,7e-05,14.68678]
[1776357366029,39.92,74376.28,0.0,-0.11801,7e-05,14.68678]
[1776357367122,39.92,74381.86,0.0,-0.11764,7e-05,14.65493]
[1776357367397,39.92,74381.86,0.0,-0.11764,7e-05,14.65493]
[1776357367453,39.92,74385.23,0.0,-0.11741,7e-05,14.63591]
[1776357367760,39.92,74385.23,0.0,-0.11741,7e-05,14.63591]
[1776357368225,39.92,74385.23,0.0,-0.11741,7e-05,14.63591]
[1776357368281,39.92,74410.8,0.0,-0.11572,7e-05,14.49124]
[1776357368812,39.92,74410.8,0.0,-0.11572,7e-05,14.49124]
[1776357369005,39.92,74422.79,0.0,-0.11493,7e-05,14.4233]
[1776357369654,39.92,74422.79,0.0,-0.11493,7e-05,14.4233]
[1776357369812,39.92,74422.79,0.0,-0.11493,7e-05,14.4233]
[1776357370283,39.92,74422.79,0.0,-0.11493,7e-05,14.4233]
[1776357370340,39.92,74425.97,0.0,-0.11473,7e-05,14.40564]
[1776357370803,39.92,74425.97,0.0,-0.11473,7e-05,14.40564]
[1776357370960,39.92,74425.97,0.0,-0.11473,7e-05,14.40564]
[1776357370994,39.92,74425.97,0.0,-0.11473,7e-05,14.40564]
[1776357371282,39.92,74413.11,0.0,-0.11557,7e-05,14.47822]
[1776357371752,39.92,74413.11,0.0,-0.11557,7e-05,14.47822]
[1776357371783,39.92,74413.11,0.0,-0.11557,7e-05,14.47822]
[1776357372051,39.92,74413.11,0.0,-0.11557,7e-05,14.47822]
[1776357372206,39.92,74408.03,0.0,-0.11591,7e-05,14.50735]
[1776357374171,39.92,74408.03,0.0,-0.11591,7e-05,14.50744]
[1776357374816,39.92,74407.37,0.0,-0.11596,7e-05,14.51123]
[1776357375326,39.92,74407.37,0.0,-0.11596,7e-05,14.51123]
[1776357375840,39.92,74407.34,0.0,-0.11596,7e-05,14.51146]
[1776357376185,39.92,74407.34,0.0,-0.11596,7e-05,14.51146]
[1776357376458,39.92,74407.34,0.0,-0.11596,7e-05,14.51146]
[1776357377342,39.92,74410.71,0.0,-0.11574,7e-05,14.49249]
[1776357377437,39.92,74410.28,0.0,-0.11577,7e-05,14.49499]
[1776357377642,39.92,74410.28,0.0,-0.11577,7e-05,14.49499]
[1776357377754,39.92,74410.28,0.0,-0.11577,7e-05,14.49499]
[1776357377832,39.92,74410.28,0.0,-0.11577,7e-05,14.49499]
[1776357378233,39.92,74410.28,0.0,-0.11577,7e-05,14.49499]
[1776357378735,39.92,74404.67,0.0,-0.11614,7e-05,14.5267]
[1776357379718,39.92,74404.67,0.0,-0.11614,7e-05,14.5267]
[1776357379844,39.92,74404.67,0.0,-0.11614,7e-05,14.5267]
[1776357381433,39.92,74393.0,0.0,-0.11691,7e-05,14.59293]
[1776357381474,39.92,74395.77,0.0,-0.11673,7e-05,14.57724]
[1776357382273,39.92,74395.77,0.0,-0.11673,7e-05,14.57724]
[1776357383733,39.92,74409.73,0.0,-0.1158,7e-05,14.4983]
[1776357383861,39.92,74409.73,0.0,-0.1158,7e-05,14.4983]
[1776357383866,39.92,74409.73,0.0,-0.1158,7e-05,14.4983]
[1776357384400,39.92,74409.73,0.0,-0.1158,7e-05,14.4983]
[1776357384421,39.92,74417.75,0.0,-0.11528,7e-05,14.45319]
[1776357385173,39.92,74417.75,0.0,-0.11528,7e-05,14.45319]
[1776357386117,39.92,74420.25,0.0,-0.11512,7e-05,14.43929]
[1776357386126,39.92,74420.25,0.0,-0.11512,7e-05,14.43929]
[1776357386212,39.92,74420.02,0.0,-0.11514,7e-05,14.44082]
[1776357390031,39.92,74421.55,0.0,-0.11504,7e-05,14.4324]
[1776357390179,39.92,74421.55,0.0,-0.11504,7e-05,14.4324]
[1776357390343,39.92,74421.55,0.0,-0.11504,7e-05,14.4324]
[1776357390638,39.93,74423.47,0.0,-0.11492,7e-05,14.42203]
[1776357391597,39.93,74423.47,0.0,-0.1149,7e-05,14.41874]
[1776357391607,39.93,74423.47,0.0,-0.1149,7e-05,14.41874]
[1776357391806,39.93,74423.47,0.0,-0.1149,7e-05,14.41874]
[1776357391927,39.93,74423.47,0.0,-0.1149,7e-05,14.41874]
[1776357392330,39.93,74423.47,0.0,-0.1149,7e-05,14.41874]
[1776357392413,39.93,74429.52,0.0,-0.11451,7e-05,14.38509]
[1776357393598,39.93,74429.52,0.0,-0.11451,7e-05,14.38509]
[1776357393662,39.93,74429.52,0.0,-0.11451,7e-05,14.38509]
[1776357394527,39.93,74439.12,0.0,-0.11388,6e-05,14.33058]
[1776357395602,39.93,74439.12,0.0,-0.11388,6e-05,14.33058]
[1776357396061,39.93,74444.86,0.0,-0.1135,6e-05,14.29809]
[1776357397122,39.93,74444.86,0.0,-0.1135,6e-05,14.29809]
[1776357399096,39.92,74442.02,0.0,-0.11368,6e-05,14.31375]
[1776357399189,39.92,74445.46,0.0,-0.11346,6e-05,14.29406]
[1776357401248,39.92,74445.46,0.0,-0.11346,6e-05,14.29406]
[1776357402932,39.92,74453.02,0.0,-0.11297,6e-05,14.25126]
[1776357403392,39.92,74453.02,0.0,-0.11297,6e-05,14.25126]
[1776357403451,39.92,74446.37,0.0,-0.11339,6e-05,14.28853]
[1776357405025,39.92,74446.37,0.0,-0.11339,6e-05,14.28839]
[1776357405784,39.92,74434.52,0.0,-0.11416,7e-05,14.35491]
[1776357406141,39.92,74434.52,0.0,-0.11416,7e-05,14.35491]
[1776357406988,39.92,74427.65,0.0,-0.1146,7e-05,14.39335]
[1776357408747,39.92,74428.03,0.0,-0.11458,7e-05,14.39138]
[1776357409957,39.92,74428.26,0.0,-0.11457,7e-05,14.39026]
[1776357410494,39.92,74428.26,0.0,-0.11457,7e-05,14.39026]
[1776357412085,39.92,74425.91,0.0,-0.11473,7e-05,14.40385]
[1776357412431,39.92,74425.91,0.0,-0.11473,7e-05,14.40385]
[1776357414248,39.92,74427.84,0.0,-0.1146,7e-05,14.39344]
[1776357417184,39.92,74414.62,0.0,-0.11547,7e-05,14.46838]
[1776357417628,39.92,74411.61,0.0,-0.11567,7e-05,14.48543]
[1776357418424,39.92,74411.61,0.0,-0.11567,7e-05,14.48543]
[1776357418535,39.92,74411.61,0.0,-0.11567,7e-05,14.48543]
[1776357418508,39.92,74407.42,0.0,-0.11595,7e-05,14.50915]
[1776357418758,39.92,74407.42,0.0,-0.11595,7e-05,14.50915]
[1776357419327,39.92,74407.42,0.0,-0.11595,7e-05,14.50915]
[1776357420134,39.92,74407.93,0.0,-0.11591,7e-05,14.50628]
[1776357420252,39.92,74413.46,0.0,-0.11555,7e-05,14.47504]
[1776357421980,39.93,74413.46,0.0,-0.11555,7e-05,14.47512]
[1776357424131,39.93,74414.6,0.0,-0.11548,7e-05,14.46876]
[1776357424468,39.93,74414.6,0.0,-0.11548,7e-05,14.46876]
[1776357424498,39.93,74418.88,0.0,-0.1152,7e-05,14.44479]
[1776357424759,39.93,74418.88,0.0,-0.1152,7e-05,14.44479]
[1776357426170,39.93,74418.42,0.0,-0.11523,7e-05,14.44751]
[1776357427579,39.93,74407.96,0.0,-0.11592,7e-05,14.50666]
[1776357427585,39.93,74407.86,0.0,-0.11593,7e-05,14.50727]
[1776357429034,39.93,74407.83,0.0,-0.11593,7e-05,14.50749]
[1776357429070,39.93,74407.83,0.0,-0.11593,7e-05,14.50749]
[1776357429489,39.93,74407.83,0.0,-0.11593,7e-05,14.50749]
[1776357429541,39.93,74407.83,0.0,-0.11593,7e-05,14.50749]
[1776357429584,39.93,74407.83,0.0,-0.11593,7e-05,14.50749]
[1776357429373,39.93,74381.16,0.0,-0.11769,7e-05,14.65842]
[1776357429646,39.93,74381.16,0.0,-0.11769,7e-05,14.65842]
[1776357430832,39.93,74381.16,0.0,-0.11769,7e-05,14.65845]
[1776357431033,39.93,74381.16,0.0,-0.11769,7e-05,14.65845]
[1776357431144,39.93,74381.16,0.0,-0.11769,7e-05,14.65845]
[1776357431348,39.93,74346.55,0.0,-0.12001,7e-05,14.8549]
[1776357432243,39.93,74346.55,0.0,-0.12001,7e-05,14.8549]
[1776357435084,39.93,74356.7,0.0,-0.11932,7e-05,14.79688]
[1776357435124,39.93,74356.7,0.0,-0.11932,7e-05,14.79688]
[1776357435244,39.93,74356.7,0.0,-0.11932,7e-05,14.79688]
[1776357435410,39.93,74356.7,0.0,-0.11932,7e-05,14.79688]
[1776357435506,39.93,74356.7,0.0,-0.11932,7e-05,14.79688]
[1776357435483,39.93,74371.52,0.0,-0.11833,7e-05,14.71265]
[1776357436261,39.93,74371.52,0.0,-0.11833,7e-05,14.71265]
[1776357436384,39.93,74371.52,0.0,-0.11833,7e-05,14.71265]
[1776357437427,39.93,74382.61,0.0,-0.11759,7e-05,14.64975]
[1776357438089,39.93,74393.03,0.0,-0.1169,7e-05,14.59074]
[1776357438341,39.93,74393.03,0.0,-0.1169,7e-05,14.59074]
[1776357439461,39.93,74400.84,0.0,-0.11638,7e-05,14.54643]
[1776357439831,39.92,74407.74,0.0,-0.11593,7e-05,14.50736]
[1776357441578,39.93,74407.74,0.0,-0.11593,7e-05,14.50761]
[1776357443136,39.93,74407.64,0.0,-0.11594,7e-05,14.50835]
[1776357443410,39.93,74407.25,0.0,-0.11596,7e-05,14.51062]
[1776357443828,39.93,74407.25,0.0,-0.11596,7e-05,14.51062]
[1776357444410,39.93,74410.85,0.0,-0.11573,7e-05,14.49047]
[1776357444748,39.93,74410.85,0.0,-0.11573,7e-05,14.49047]
[1776357448042,39.93,74397.9,0.0,-0.11658,7e-05,14.56381]
[1776357448712,39.93,74402.77,0.0,-0.11626,7e-05,14.53629]
[1776357449445,39.93,74402.44,0.0,-0.11629,7e-05,14.53825]
[1776357454430,39.93,74407.77,0.0,-0.11592,7e-05,14.50519]
[1776357456218,39.93,74415.01,0.0,-0.11545,7e-05,14.46455]
[1776357458184,39.93,74412.32,0.0,-0.11563,7e-05,14.48008]
[1776357458204,39.93,74412.32,0.0,-0.11563,7e-05,14.48008]
[1776357458280,39.93,74412.32,0.0,-0.11563,7e-05,14.48008]
[1776357458509,39.93,74412.18,0.0,-0.11564,7e-05,14.481]
[1776357458642,39.93,74412.18,0.0,-0.11564,7e-05,14.481]
[1776357459253,39.93,74412.18,0.0,-0.11564,7e-05,14.481]
[1776357460691,39.93,74417.89,0.0,-0.11526,7e-05,14.44905]
[1776357461950,39.93,74417.79,0.0,-0.11527,7e-05,14.44977]
[1776357462038,39.93,74417.79,0.0,-0.11527,7e-05,14.44977]
[1776357464936,39.93,74421.25,0.0,-0.11505,7e-05,14.43072]
[1776357464981,39.93,74421.25,0.0,-0.11505,7e-05,14.43072]
[1776357465557,39.93,74419.53,0.0,-0.11517,7e-05,14.44058]
[1776357466436,39.93,74419.53,0.0,-0.11517,7e-05,14.44058]
[1776357466497,39.93,74419.53,0.0,-0.11517,7e-05,14.44058]
[1776357466599,39.93,74417.7,0.0,-0.11529,7e-05,14.45105]
[1776357468277,39.93,74417.7,0.0,-0.11529,7e-05,14.45115]
[1776357469283,39.93,74421.63,0.0,-0.11503,7e-05,14.4291]
[1776357469315,39.93,74421.63,0.0,-0.11503,7e-05,14.4291]
[1776357469355,39.93,74421.63,0.0,-0.11503,7e-05,14.4291]
[1776357469586,39.93,74424.46,0.0,-0.11485,7e-05,14.41326]
[1776357470505,39.93,74424.46,0.0,-0.11485,7e-05,14.41326]
[1776357470623,39.93,74424.46,0.0,-0.11485,7e-05,14.41326]
[1776357470612,39.93,74398.24,0.0,-0.11658,7e-05,14.56166]
[1776357470672,39.93,74398.24,0.0,-0.11658,7e-05,14.56166]
[1776357471264,39.93,74398.24,0.0,-0.11658,7e-05,14.56166]
[1776357471607,39.93,74398.24,0.0,-0.11658,7e-05,14.56178]
[1776357471710,39.93,74398.24,0.0,-0.11658,7e-05,14.56178]
[1776357472524,39.93,74398.24,0.0,-0.11658,7e-05,14.56178]
[1776357472962,39.93,74389.16,0.0,-0.11718,7e-05,14.61316]
[1776357475045,39.93,74388.52,0.0,-0.11722,7e-05,14.61663]
[1776357479090,39.93,74397.76,0.0,-0.1166,7e-05,14.5639]
[1776357479830,39.93,74395.75,0.0,-0.11673,7e-05,14.57523]
[1776357480542,39.93,74395.75,0.0,-0.11673,7e-05,14.57523]
[1776357481981,39.93,74397.64,0.0,-0.11661,7e-05,14.56452]
[1776357485602,39.93,74393.86,0.0,-0.11686,7e-05,14.58585]
[1776357485711,39.93,74390.71,0.0,-0.11707,7e-05,14.60362]
[1776357486940,39.93,74390.71,0.0,-0.11707,7e-05,14.60362]
[1776357491233,39.93,74402.58,0.0,-0.11628,7e-05,14.53625]
[1776357491282,39.93,74403.32,0.0,-0.11623,7e-05,14.53208]
[1776357494120,39.93,74403.91,0.0,-0.11619,7e-05,14.52878]
[1776357494246,39.93,74403.91,0.0,-0.11619,7e-05,14.52878]
[1776357494486,39.93,74404.36,0.0,-0.11616,7e-05,14.52626]
[1776357499804,39.93,74416.11,0.0,-0.1154,7e-05,14.46033]
[1776357501567,39.93,74416.11,0.0,-0.1154,7e-05,14.46033]
[1776357502176,39.93,74418.25,0.0,-0.11526,7e-05,14.44835]
[1776357502529,39.93,74418.25,0.0,-0.11526,7e-05,14.44835]
[1776357502696,39.93,74418.25,0.0,-0.11526,7e-05,14.44835]
[1776357502542,39.93,74430.07,0.0,-0.11448,7e-05,14.38178]
[1776357502953,39.93,74430.07,0.0,-0.11448,7e-05,14.38178]
[1776357503296,39.93,74430.07,0.0,-0.11448,7e-05,14.38178]
[1776357503301,39.93,74441.94,0.0,-0.11371,6e-05,14.31504]
[1776357505478,39.93,74441.94,0.0,-0.11371,6e-05,14.31497]
[1776357505554,39.93,74441.94,0.0,-0.11371,6e-05,14.31497]
[1776357505572,39.93,74441.94,0.0,-0.11371,6e-05,14.31497]
[1776357505617,39.93,74451.52,0.0,-0.11309,6e-05,14.26112]
[1776357509578,39.93,74451.58,0.0,-0.11309,6e-05,14.26037]
[1776357509595,39.93,74459.47,0.0,-0.11257,6e-05,14.2159]
[1776357511352,39.93,74459.47,0.0,-0.11257,6e-05,14.2158]
[1776357512568,39.93,74462.84,0.0,-0.11233,6e-05,14.19352]
[1776357515397,39.93,74461.49,0.0,-0.11243,6e-05,14.20164]
[1776357515654,39.93,74461.49,0.0,-0.11243,6e-05,14.20164]
[1776357515678,39.93,74461.49,0.0,-0.11243,6e-05,14.20164]
[1776357515742,39.93,74464.25,0.0,-0.11225,6e-05,14.18627]
[1776357517205,39.93,74464.25,0.0,-0.11225,6e-05,14.18627]
[1776357517667,39.93,74464.25,0.0,-0.11225,6e-05,14.18627]
[1776357523543,39.93,74469.07,0.0,-0.11195,6e-05,14.15982]
[1776357525355,39.93,74465.13,0.0,-0.1122,6e-05,14.18189]
[1776357526073,39.93,74464.18,0.0,-0.11226,6e-05,14.18741]
[1776357526084,39.93,74464.18,0.0,-0.11226,6e-05,14.18741]
[1776357526677,39.93,74464.18,0.0,-0.11226,6e-05,14.18741]
[1776357526951,39.93,74464.35,0.0,-0.11226,6e-05,14.18685]
[1776357527812,39.93,74462.15,0.0,-0.1124,6e-05,14.1992]
[1776357527830,39.93,74462.15,0.0,-0.1124,6e-05,14.1992]
[1776357528739,39.93,74462.15,0.0,-0.1124,6e-05,14.1992]
[1776357531008,39.94,74460.51,0.0,-0.11251,6e-05,14.20923]
[1776357531291,39.94,74460.51,0.0,-0.11251,6e-05,14.20923]
[1776357531313,39.94,74460.51,0.0,-0.11251,6e-05,14.20923]
[1776357531365,39.94,74455.44,0.0,-0.11285,6e-05,14.23813]
[1776357534174,39.94,74451.24,0.0,-0.11312,6e-05,14.26252]
[1776357534548,39.94,74451.24,0.0,-0.11312,6e-05,14.26252]
[1776357534797,39.94,74433.25,0.0,-0.1143,7e-05,14.36409]
[1776357534922,39.94,74433.25,0.0,-0.1143,7e-05,14.36409]
[1776357535043,39.94,74433.25,0.0,-0.1143,7e-05,14.36409]
[1776357535484,39.94,74433.25,0.0,-0.1143,7e-05,14.36409]
[1776357535627,39.94,74419.0,0.0,-0.11523,7e-05,14.44491]
[1776357536517,39.94,74419.0,0.0,-0.11523,7e-05,14.44491]
[1776357538409,39.94,74420.47,0.0,-0.11514,7e-05,14.43668]
[1776357538481,39.94,74420.47,0.0,-0.11514,7e-05,14.43668]
[1776357539252,39.94,74419.09,0.0,-0.11523,7e-05,14.44455]
[1776357542093,39.94,74414.66,0.0,-0.11552,7e-05,14.46982]
[1776357542103,39.94,74414.66,0.0,-0.11552,7e-05,14.46982]
[1776357542743,39.94,74414.25,0.0,-0.11555,7e-05,14.47221]
[1776357545238,39.94,74429.41,0.0,-0.11456,7e-05,14.38695]
[1776357548658,39.94,74427.77,0.0,-0.11467,7e-05,14.39658]
[1776357550110,39.94,74417.38,0.0,-0.11535,7e-05,14.45552]
[1776357555203,39.95,74422.38,0.0,-0.11504,7e-05,14.42826]
[1776357560238,39.95,74425.29,0.0,-0.11486,7e-05,14.4128]
[1776357565274,39.95,74428.58,0.0,-0.11465,7e-05,14.39524]
[1776357570309,39.95,74426.28,0.0,-0.11481,7e-05,14.40918]
[1776357575350,39.95,74427.88,0.0,-0.1147,7e-05,14.39782]
[1776357580383,39.95,74426.24,0.0,-0.11482,7e-05,14.40802]
[1776357585577,39.96,74429.83,0.0,-0.11459,7e-05,14.38853]
[1776357585662,39.96,74428.74,0.0,-0.11466,7e-05,14.39487]
[1776357588817,39.96,74431.96,0.0,-0.11446,7e-05,14.37712]
[1776357589449,39.96,74434.2,0.0,-0.11432,7e-05,14.36496]
[1776357590712,39.96,74434.2,0.0,-0.11432,7e-05,14.36496]
[1776357590860,39.96,74432.57,0.0,-0.11443,7e-05,14.37438]
[1776357591460,39.96,74432.35,0.0,-0.11444,7e-05,14.37585]
[1776357596094,39.96,74440.15,0.0,-0.11395,6e-05,14.33303]
[1776357596974,39.96,74440.43,0.0,-0.11393,6e-05,14.33175]
[1776357597505,39.96,74439.71,0.0,-0.11398,6e-05,14.3361]
[1776357602544,39.97,74442.23,0.0,-0.11384,6e-05,14.32345]
[1776357605298,39.97,74443.34,0.0,-0.11377,6e-05,14.31782]
[1776357606888,39.97,74437.09,0.0,-0.11418,7e-05,14.35355]
[1776357612610,39.97,74444.1,0.0,-0.11375,6e-05,14.31581]
[1776357614171,39.97,74442.59,0.0,-0.11385,6e-05,14.32461]
[1776357614427,39.97,74442.59,0.0,-0.11385,6e-05,14.32461]
[1776357616567,39.97,74440.99,0.0,-0.11396,6e-05,14.3342]
[1776357620336,39.98,74434.42,0.0,-0.1144,7e-05,14.37218]
[1776357620474,39.98,74434.42,0.0,-0.1144,7e-05,14.37218]
[1776357620605,39.98,74434.42,0.0,-0.1144,7e-05,14.37218]
[1776357622143,39.98,74436.1,0.0,-0.11429,7e-05,14.36318]
[1776357622677,39.98,74440.53,0.0,-0.11401,6e-05,14.3385]
[1776357623697,39.98,74454.94,0.0,-0.11308,6e-05,14.25779]
[1776357624332,39.98,74454.94,0.0,-0.11308,6e-05,14.25779]
[1776357624472,39.98,74454.94,0.0,-0.11308,6e-05,14.25779]
[1776357624779,39.98,74454.94,0.0,-0.11308,6e-05,14.25779]
[1776357624821,39.98,74451.39,0.0,-0.11331,6e-05,14.27807]
[1776357626264,39.98,74447.88,0.0,-0.11355,6e-05,14.29852]
[1776357626310,39.98,74447.88,0.0,-0.11355,6e-05,14.29852]
[1776357626320,39.98,74447.88,0.0,-0.11355,6e-05,14.29852]
[1776357626323,39.98,74447.88,0.0,-0.11355,6e-05,14.29852]
[1776357626343,39.98,74447.88,0.0,-0.11355,6e-05,14.29852]
[1776357626780,39.98,74447.88,0.0,-0.11355,6e-05,14.29852]
[1776357626823,39.98,74443.86,0.0,-0.11381,6e-05,14.32112]
[1776357628455,39.98,74443.86,0.0,-0.11381,6e-05,14.32144]
[1776357629087,39.98,74446.22,0.0,-0.11366,6e-05,14.30846]
[1776357629225,39.98,74446.22,0.0,-0.11366,6e-05,14.30846]
[1776357629769,39.98,74458.84,0.0,-0.11285,6e-05,14.23792]
[1776357630597,39.98,74458.84,0.0,-0.11285,6e-05,14.23792]
[1776357631550,39.98,74466.3,0.0,-0.11237,6e-05,14.1962]
[1776357633638,39.98,74470.93,0.0,-0.11206,6e-05,14.16737]
[1776357633647,39.98,74470.93,0.0,-0.11206,6e-05,14.16737]
[1776357633796,39.98,74470.48,0.0,-0.11209,6e-05,14.17011]
[1776357634723,39.98,74470.48,0.0,-0.11209,6e-05,14.17011]
[1776357635570,39.98,74471.15,0.0,-0.11205,6e-05,14.16657]
[1776357636427,39.98,74469.98,0.0,-0.11213,6e-05,14.17335]
[1776357637600,39.98,74469.51,0.0,-0.11216,6e-05,14.1762]
[1776357638389,39.98,74470.98,0.0,-0.11207,6e-05,14.16817]
[1776357639246,39.98,74472.72,0.0,-0.11196,6e-05,14.15839]
[1776357640468,39.98,74473.75,0.0,-0.11189,6e-05,14.15261]
[1776357640942,39.98,74476.17,0.0,-0.11173,6e-05,14.13905]
[1776357641375,39.98,74476.17,0.0,-0.11173,6e-05,14.13905]
[1776357641807,39.98,74476.17,0.0,-0.11173,6e-05,14.13905]
[1776357641895,39.98,74468.79,0.0,-0.11221,6e-05,14.18042]
[1776357643157,39.98,74468.79,0.0,-0.11221,6e-05,14.18068]
[1776357643179,39.98,74468.79,0.0,-0.11221,6e-05,14.18068]
[1776357643883,39.99,74461.34,0.0,-0.11269,6e-05,14.22266]
[1776357643945,39.99,74461.34,0.0,-0.11269,6e-05,14.22266]
[1776357645456,39.98,74461.35,0.0,-0.11269,6e-05,14.22251]
[1776357646227,39.98,74461.52,0.0,-0.11268,6e-05,14.22146]
[1776357646718,39.98,74461.52,0.0,-0.11268,6e-05,14.22146]
[1776357647442,39.98,74460.28,0.0,-0.11276,6e-05,14.22832]
[1776357648266,39.98,74461.48,0.0,-0.11268,6e-05,14.22172]
[1776357649810,39.98,74462.15,0.0,-0.11264,6e-05,14.21811]
[1776357650498,39.99,74462.8,0.0,-0.1126,6e-05,14.21461]
[1776357651791,39.99,74461.2,0.0,-0.1127,6e-05,14.22374]
[1776357651821,39.99,74461.2,0.0,-0.1127,6e-05,14.22374]
[1776357655120,39.99,74460.99,0.0,-0.11274,6e-05,14.22658]
[1776357656266,39.99,74460.89,0.0,-0.11275,6e-05,14.22755]
[1776357658026,39.99,74454.79,0.0,-0.11314,6e-05,14.26218]
[1776357659007,39.99,74451.97,0.0,-0.11333,6e-05,14.27877]
[1776357659019,39.99,74451.97,0.0,-0.11333,6e-05,14.27877]
[1776357659876,39.99,74451.97,0.0,-0.11333,6e-05,14.27877]
[1776357660625,39.99,74450.05,0.0,-0.11346,6e-05,14.28988]
[1776357660993,39.99,74451.07,0.0,-0.1134,6e-05,14.28446]
[1776357661058,39.99,74451.07,0.0,-0.1134,6e-05,14.28446]
[1776357661084,39.99,74451.07,0.0,-0.1134,6e-05,14.28446]
[1776357661127,39.99,74451.07,0.0,-0.1134,6e-05,14.28446]
[1776357661159,39.99,74447.74,0.0,-0.11362,6e-05,14.30316]
[1776357662294,39.99,74447.74,0.0,-0.11362,6e-05,14.30316]
[1776357662899,39.99,74447.74,0.0,-0.11362,6e-05,14.30316]
[1776357662957,39.99,74447.74,0.0,-0.11362,6e-05,14.30316]
[1776357662931,39.99,74440.85,0.0,-0.11407,6e-05,14.34249]
[1776357663300,39.99,74442.05,0.0,-0.11399,6e-05,14.33597]
[1776357668361,40.0,74444.72,0.0,-0.11383,6e-05,14.32191]
[1776357670034,40.0,74451.91,0.0,-0.11337,6e-05,14.28203]
[1776357670078,40.0,74446.08,0.0,-0.11375,6e-05,14.31478]
[1776357672311,40.0,74436.71,0.0,-0.11436,7e-05,14.36801]
[1776357672878,40.0,74436.71,0.0,-0.11436,7e-05,14.36801]
[1776357672920,40.0,74433.59,0.0,-0.11457,7e-05,14.38574]
[1776357678662,40.0,74438.43,0.0,-0.11426,6e-05,14.35954]
[1776357684175,40.0,74437.77,0.0,-0.11432,7e-05,14.36452]
[1776357686871,40.0,74430.45,0.0,-0.1148,7e-05,14.40591]
[1776357687360,40.0,74423.13,0.0,-0.11528,7e-05,14.44738]
[1776357687885,40.0,74423.13,0.0,-0.11528,7e-05,14.44738]
[1776357687896,40.0,74423.13,0.0,-0.11528,7e-05,14.44738]
[1776357687967,40.0,74411.67,0.0,-0.11603,7e-05,14.51207]
[1776357689216,40.0,74411.67,0.0,-0.11603,7e-05,14.51207]
[1776357689982,40.0,74411.67,0.0,-0.11603,7e-05,14.51207]
[1776357692695,40.0,74399.39,0.0,-0.11682,7e-05,14.57791]
[1776357692780,40.0,74399.25,0.0,-0.11683,7e-05,14.57854]
[1776357694095,40.0,74398.3,0.0,-0.11689,7e-05,14.58384]
[1776357695367,40.0,74398.3,0.0,-0.11689,7e-05,14.58384]
[1776357696265,40.0,74395.45,0.0,-0.11708,7e-05,14.60025]
[1776357696703,40.0,74395.45,0.0,-0.11708,7e-05,14.60025]
[1776357696788,40.0,74395.12,0.0,-0.1171,7e-05,14.60203]
[1776357698002,40.0,74395.12,0.0,-0.1171,7e-05,14.60203]
[1776357698733,40.0,74391.91,0.0,-0.11731,7e-05,14.62008]
[1776357700767,40.0,74390.79,0.0,-0.11738,7e-05,14.6262]
[1776357700820,40.0,74390.79,0.0,-0.11738,7e-05,14.6262]
[1776357701717,40.0,74390.42,0.0,-0.11741,7e-05,14.62841]
[1776357701749,40.0,74390.42,0.0,-0.11741,7e-05,14.62841]
[1776357702294,40.0,74395.74,0.0,-0.11706,7e-05,14.59823]
[1776357703417,40.0,74397.94,0.0,-0.11691,7e-05,14.58572]
[1776357703977,40.0,74397.94,0.0,-0.11691,7e-05,14.58572]
[1776357704197,40.0,74396.66,0.0,-0.11699,7e-05,14.5929]
[1776357704978,40.0,74396.66,0.0,-0.11699,7e-05,14.5929]
[1776357705425,40.0,74392.01,0.0,-0.1173,7e-05,14.61912]
[1776357705493,40.0,74382.46,0.0,-0.11794,7e-05,14.67313]
[1776357707160,40.0,74375.89,0.0,-0.11837,7e-05,14.71028]
[1776357708864,40.0,74370.63,0.0,-0.11873,7e-05,14.74034]
[1776357709865,40.0,74367.05,0.0,-0.11897,7e-05,14.76084]
[1776357709994,40.0,74367.05,0.0,-0.11897,7e-05,14.76084]
[1776357710129,40.0,74370.14,0.0,-0.11876,7e-05,14.74326]
[1776357712475,40.01,74372.34,0.0,-0.11862,7e-05,14.73124]
[1776357712517,40.01,74372.34,0.0,-0.11862,7e-05,14.73124]
[1776357713027,40.01,74372.34,0.0,-0.11862,7e-05,14.73124]
[1776357712971,40.01,74367.2,0.0,-0.11897,7e-05,14.76058]
[1776357713638,40.01,74367.2,0.0,-0.11897,7e-05,14.76058]
[1776357715119,40.01,74359.73,0.0,-0.11947,7e-05,14.80324]
[1776357717118,40.01,74354.29,0.0,-0.11984,7e-05,14.83428]
[1776357717938,40.01,74354.29,0.0,-0.11984,7e-05,14.83428]
[1776357717960,40.01,74354.29,0.0,-0.11984,7e-05,14.83428]
[1776357718336,40.01,74355.23,0.0,-0.11978,7e-05,14.82904]
[1776357718344,40.01,74355.23,0.0,-0.11978,7e-05,14.82904]
[1776357718928,40.01,74355.23,0.0,-0.11978,7e-05,14.82904]
[1776357720510,40.01,74358.53,0.0,-0.11956,7e-05,14.81041]
[1776357720773,40.01,74358.53,0.0,-0.11956,7e-05,14.81041]
[1776357720793,40.01,74372.21,0.0,-0.11864,7e-05,14.73316]
[1776357721126,40.01,74372.21,0.0,-0.11864,7e-05,14.73316]
[1776357721599,40.01,74374.17,0.0,-0.11851,7e-05,14.72179]
[1776357723229,40.01,74374.17,0.0,-0.11851,7e-05,14.72177]
[1776357723494,40.01,74381.52,0.0,-0.11802,7e-05,14.68016]
[1776357724158,40.01,74381.52,0.0,-0.11802,7e-05,14.68016]
[1776357724164,40.01,74381.52,0.0,-0.11802,7e-05,14.68016]
[1776357724672,40.01,74381.52,0.0,-0.11802,7e-05,14.68016]
[1776357724820,40.01,74381.52,0.0,-0.11802,7e-05,14.68016]
[1776357724917,40.01,74383.74,0.0,-0.11787,7e-05,14.66764]
[1776357725503,40.01,74383.74,0.0,-0.11787,7e-05,14.66764]
[1776357728374,40.01,74388.96,0.0,-0.11752,7e-05,14.63767]
[1776357728407,40.01,74388.96,0.0,-0.11752,7e-05,14.63767]
[1776357729248,40.01,74384.83,0.0,-0.11779,7e-05,14.66088]
[1776357729612,40.01,74384.83,0.0,-0.11779,7e-05,14.66088]
[1776357729652,40.01,74381.46,0.0,-0.11802,7e-05,14.68]
[1776357730501,40.01,74381.46,0.0,-0.11802,7e-05,14.68]
[1776357732655,40.01,74379.08,0.0,-0.11817,7e-05,14.69331]
[1776357732810,40.01,74379.08,0.0,-0.11817,7e-05,14.69331]
[1776357732944,40.01,74374.4,0.0,-0.11849,7e-05,14.72007]
[1776357733305,40.01,74374.4,0.0,-0.11849,7e-05,14.72007]
[1776357733429,40.01,74374.4,0.0,-0.11849,7e-05,14.72007]
[1776357735498,40.01,74365.82,0.0,-0.11907,7e-05,14.76908]
[1776357736188,40.01,74360.99,0.0,-0.11939,7e-05,14.79659]
[1776357736828,40.01,74344.8,0.0,-0.12048,7e-05,14.88847]
[1776357737304,40.01,74344.8,0.0,-0.12048,7e-05,14.88847]
[1776357737880,40.01,74344.8,0.0,-0.12048,7e-05,14.88847]
[1776357738485,40.01,74336.27,0.0,-0.12106,7e-05,14.93705]
[1776357738585,40.01,74336.27,0.0,-0.12106,7e-05,14.93705]
[1776357740773,40.01,74339.49,0.0,-0.12084,7e-05,14.91864]
[1776357741031,40.01,74339.49,0.0,-0.12084,7e-05,14.91864]
[1776357741377,40.01,74346.33,0.0,-0.12038,7e-05,14.87978]
[1776357741793,40.01,74346.33,0.0,-0.12038,7e-05,14.87978]
[1776357743554,40.01,74351.58,0.0,-0.12003,7e-05,14.85005]
[1776357743587,40.01,74351.58,0.0,-0.12003,7e-05,14.85005]
[1776357743913,40.01,74351.58,0.0,-0.12003,7e-05,14.85005]
[1776357745397,40.01,74354.55,0.0,-0.11983,7e-05,14.83332]
[1776357745557,40.01,74354.55,0.0,-0.11983,7e-05,14.83332]
[1776357746286,40.01,74354.55,0.0,-0.11983,7e-05,14.83338]
[1776357746618,40.01,74354.55,0.0,-0.11983,7e-05,14.83338]
[1776357747961,40.01,74356.98,0.0,-0.11967,7e-05,14.81969]
[1776357749326,40.01,74363.33,0.0,-0.11924,7e-05,14.78365]
[1776357749512,40.01,74363.33,0.0,-0.11924,7e-05,14.78365]
[1776357749562,40.01,74363.33,0.0,-0.11924,7e-05,14.78365]
[1776357749613,40.01,74363.33,0.0,-0.11924,7e-05,14.78365]
[1776357750017,40.01,74363.33,0.0,-0.11924,7e-05,14.78365]
[1776357749718,40.01,74375.35,0.0,-0.11843,7e-05,14.71548]
[1776357750139,40.01,74375.35,0.0,-0.11843,7e-05,14.71548]
[1776357750917,40.01,74375.35,0.0,-0.11843,7e-05,14.71548]
[1776357752283,40.01,74384.92,0.0,-0.11777,7e-05,14.65777]
[1776357752646,40.01,74384.92,0.0,-0.11777,7e-05,14.65777]
[1776357753415,40.01,74391.09,0.0,-0.11736,7e-05,14.62257]
[1776357755208,40.01,74388.89,0.0,-0.1175,7e-05,14.63489]
[1776357757676,40.01,74387.25,0.0,-0.11761,7e-05,14.64377]
[1776357757710,40.01,74388.49,0.0,-0.11752,7e-05,14.63662]
[1776357762743,40.0,74387.09,0.0,-0.11761,7e-05,14.64394]
[1776357764495,40.0,74387.56,0.0,-0.11758,7e-05,14.64112]
[1776357765129,40.0,74389.09,0.0,-0.11747,7e-05,14.63232]
[1776357766648,40.0,74393.07,0.0,-0.11721,7e-05,14.60968]
[1776357767542,40.0,74391.28,0.0,-0.11733,7e-05,14.61968]
[1776357768180,40.0,74392.63,0.0,-0.11723,7e-05,14.61193]
[1776357768660,40.0,74392.63,0.0,-0.11723,7e-05,14.61193]
[1776357770076,40.0,74392.03,0.0,-0.11727,7e-05,14.6152]
[1776357769955,40.0,74410.77,0.0,-0.11603,7e-05,14.50925]
[1776357770186,40.0,74410.77,0.0,-0.11603,7e-05,14.50925]
[1776357770821,40.0,74410.77,0.0,-0.11603,7e-05,14.50918]
[1776357774803,40.0,74412.49,0.0,-0.11592,7e-05,14.49956]
[1776357776270,40.0,74403.93,0.0,-0.11649,7e-05,14.54792]
[1776357776388,40.0,74403.93,0.0,-0.11649,7e-05,14.54792]
[1776357778074,40.0,74404.74,0.0,-0.11643,7e-05,14.54332]
[1776357778698,40.0,74406.22,0.0,-0.11633,7e-05,14.53495]
[1776357779041,40.0,74406.22,0.0,-0.11633,7e-05,14.53495]
[1776357779070,40.0,74408.62,0.0,-0.11618,7e-05,14.52142]
[1776357781856,40.0,74408.62,0.0,-0.11618,7e-05,14.52143]
[1776357782397,40.0,74415.25,0.0,-0.11574,7e-05,14.48405]
[1776357786750,40.0,74420.7,0.0,-0.11539,7e-05,14.45359]
[1776357789269,40.0,74424.48,0.0,-0.11514,7e-05,14.43262]
[1776357789392,40.0,74424.48,0.0,-0.11514,7e-05,14.43262]
[1776357789938,40.0,74423.83,0.0,-0.11519,7e-05,14.4364]
[1776357791964,40.0,74411.34,0.0,-0.11601,7e-05,14.50698]
[1776357793033,40.0,74411.34,0.0,-0.11601,7e-05,14.50698]
[1776357794403,40.0,74410.52,0.0,-0.11606,7e-05,14.51165]
[1776357794785,40.0,74410.52,0.0,-0.11606,7e-05,14.51165]
[1776357797338,40.0,74407.36,0.0,-0.11627,7e-05,14.52944]
[1776357798370,40.0,74407.37,0.0,-0.11627,7e-05,14.52936]
[1776357799021,40.0,74410.74,0.0,-0.11605,7e-05,14.51029]
[1776357803192,40.0,74413.06,0.0,-0.11589,7e-05,14.49722]
[1776357803365,40.0,74413.06,0.0,-0.11589,7e-05,14.49722]
[1776357804041,40.0,74409.63,0.0,-0.11612,7e-05,14.51659]
[1776357806386,40.0,74397.31,0.0,-0.11693,7e-05,14.58615]
[1776357807239,40.0,74397.71,0.0,-0.1169,7e-05,14.58372]
[1776357808485,40.0,74398.69,0.0,-0.11684,7e-05,14.57808]
[1776357810395,40.0,74398.49,0.0,-0.11685,7e-05,14.57903]
[1776357810626,40.0,74398.49,0.0,-0.11685,7e-05,14.57903]
[1776357812088,40.0,74397.91,0.0,-0.11687,7e-05,14.57901]
[1776357812890,40.0,74392.3,0.0,-0.11724,7e-05,14.61055]
[1776357813897,40.0,74392.3,0.0,-0.11723,7e-05,14.61045]
[1776357814715,40.0,74393.89,0.0,-0.11713,7e-05,14.60133]
[1776357815422,40.0,74393.79,0.0,-0.11713,7e-05,14.60178]
[1776357817027,40.0,74394.01,0.0,-0.11712,7e-05,14.60042]
[1776357817113,40.0,74394.01,0.0,-0.11712,7e-05,14.60042]
[1776357817133,40.0,74394.27,0.0,-0.1171,7e-05,14.59895]
[1776357819151,40.0,74408.9,0.0,-0.11613,7e-05,14.51603]
[1776357821584,40.0,74412.49,0.0,-0.1159,7e-05,14.49584]
[1776357821729,40.0,74412.49,0.0,-0.1159,7e-05,14.49584]
[1776357821750,40.0,74412.49,0.0,-0.1159,7e-05,14.49584]
[1776357822029,40.0,74412.49,0.0,-0.1159,7e-05,14.49584]
[1776357822081,40.0,74412.49,0.0,-0.1159,7e-05,14.49584]
[1776357822128,40.0,74412.49,0.0,-0.1159,7e-05,14.49584]
[1776357822179,40.0,74412.49,0.0,-0.1159,7e-05,14.49587]
[1776357822869,40.0,74412.49,0.0,-0.1159,7e-05,14.49587]
[1776357823235,40.0,74396.37,0.0,-0.11696,7e-05,14.5869]
[1776357824869,40.0,74385.7,0.0,-0.11767,7e-05,14.64712]
[1776357825140,40.0,74385.7,0.0,-0.11767,7e-05,14.64712]
[1776357825996,40.0,74384.24,0.0,-0.11776,7e-05,14.6552]
[1776357826106,40.0,74384.24,0.0,-0.11776,7e-05,14.6552]
[1776357826383,40.0,74384.24,0.0,-0.11776,7e-05,14.65501]
[1776357828993,40.0,74380.29,0.0,-0.11802,7e-05,14.67696]
[1776357829106,40.0,74380.29,0.0,-0.11802,7e-05,14.67696]
[1776357829229,40.0,74380.06,0.0,-0.11803,7e-05,14.67803]
[1776357834262,40.0,74374.1,0.0,-0.11842,7e-05,14.71114]
[1776357839855,40.0,74377.26,0.0,-0.1182,7e-05,14.69276]
[1776357841497,40.0,74381.55,0.0,-0.11791,7e-05,14.66817]
[1776357845225,40.0,74380.75,0.0,-0.11796,7e-05,14.67247]
[1776357846173,40.0,74382.89,0.0,-0.11782,7e-05,14.65995]
[1776357846204,40.0,74382.89,0.0,-0.11782,7e-05,14.65995]
[1776357848864,39.99,74370.69,0.0,-0.11863,7e-05,14.72884]
[1776357849370,39.99,74363.58,0.0,-0.1191,7e-05,14.76909]
[1776357849466,39.99,74363.58,0.0,-0.1191,7e-05,14.76909]
[1776357849586,39.99,74369.83,0.0,-0.11868,7e-05,14.73357]
[1776357851266,39.99,74369.83,0.0,-0.11868,7e-05,14.73357]
[1776357851892,39.99,74369.83,0.0,-0.11869,7e-05,14.73373]
[1776357851927,39.99,74379.63,0.0,-0.11803,7e-05,14.67794]
[1776357853328,39.99,74379.63,0.0,-0.11803,7e-05,14.67794]
[1776357853408,39.99,74380.36,0.0,-0.11798,7e-05,14.67386]
[1776357854376,39.99,74380.36,0.0,-0.11798,7e-05,14.67386]
[1776357855070,39.99,74380.36,0.0,-0.11798,7e-05,14.67386]
[1776357855171,39.99,74378.62,0.0,-0.1181,7e-05,14.68382]
[1776357857490,40.0,74365.54,0.0,-0.11898,7e-05,14.75847]
[1776357861074,40.0,74366.57,0.0,-0.11891,7e-05,14.75305]
[1776357863542,40.0,74374.65,0.0,-0.11837,7e-05,14.7072]
[1776357863837,40.0,74374.65,0.0,-0.11837,7e-05,14.7072]
[1776357864849,40.0,74375.08,0.0,-0.11834,7e-05,14.70479]
[1776357865325,40.0,74371.88,0.0,-0.11856,7e-05,14.72296]
[1776357865372,40.0,74371.88,0.0,-0.11856,7e-05,14.72296]
[1776357865491,40.0,74371.88,0.0,-0.11856,7e-05,14.723]
[1776357866697,40.0,74371.88,0.0,-0.11856,7e-05,14.723]
[1776357867796,40.0,74368.62,0.0,-0.11878,7e-05,14.74149]
[1776357867902,40.0,74369.02,0.0,-0.11875,7e-05,14.73921]
[1776357873546,40.0,74365.05,0.0,-0.11899,7e-05,14.75832]
[1776357878581,40.0,74365.84,0.0,-0.11894,7e-05,14.75374]
[1776357883617,40.0,74366.35,0.0,-0.1189,7e-05,14.75077]
[1776357887925,40.0,74366.69,0.0,-0.11888,7e-05,14.74882]
[1776357888208,40.0,74366.69,0.0,-0.11888,7e-05,14.74882]
[1776357888294,40.0,74368.3,0.0,-0.11877,7e-05,14.73946]
[1776357893688,39.99,74366.31,0.0,-0.11889,7e-05,14.7496]
[1776357898699,39.99,74365.15,0.0,-0.11896,7e-05,14.7552]
[1776357898727,39.99,74365.15,0.0,-0.11896,7e-05,14.7552]
[1776357899169,39.99,74364.17,0.0,-0.11902,7e-05,14.76025]
[1776357902975,39.99,74359.31,0.0,-0.11934,7e-05,14.78765]
[1776357903026,39.99,74359.31,0.0,-0.11934,7e-05,14.78765]
[1776357903248,39.99,74359.31,0.0,-0.11934,7e-05,14.78765]
[1776357903277,39.99,74362.5,0.0,-0.11913,7e-05,14.76956]
[1776357903612,39.99,74362.5,0.0,-0.11913,7e-05,14.76956]
[1776357904107,39.99,74362.5,0.0,-0.11913,7e-05,14.76956]
[1776357904212,39.99,74377.26,0.0,-0.11814,7e-05,14.68558]
[1776357904498,39.99,74377.26,0.0,-0.11814,7e-05,14.68558]
[1776357905054,39.99,74389.0,0.0,-0.11735,7e-05,14.61899]
[1776357906174,39.99,74389.0,0.0,-0.11735,7e-05,14.61899]
[1776357907444,39.99,74392.03,0.0,-0.11715,7e-05,14.60175]
[1776357910356,39.99,74389.12,0.0,-0.11734,7e-05,14.61804]
[1776357915403,39.99,74397.43,0.0,-0.11679,7e-05,14.57086]
[1776357920893,39.99,74395.58,0.0,-0.11691,7e-05,14.58098]
[1776357922288,39.99,74395.58,0.0,-0.11691,7e-05,14.58098]
[1776357923995,39.99,74395.9,0.0,-0.11689,7e-05,14.57912]
[1776357924087,39.99,74392.95,0.0,-0.11708,7e-05,14.59574]
[1776357924781,39.99,74392.95,0.0,-0.11708,7e-05,14.59574]
[1776357926178,39.99,74392.95,0.0,-0.11708,7e-05,14.59566]
[1776357926383,39.99,74389.46,0.0,-0.11731,7e-05,14.61529]
[1776357926480,39.99,74389.46,0.0,-0.11731,7e-05,14.61529]
[1776357927562,39.99,74389.46,0.0,-0.11731,7e-05,14.6152]
[1776357929345,39.99,74381.1,0.0,-0.11786,7e-05,14.66232]
[1776357932212,39.98,74375.58,0.0,-0.11822,7e-05,14.6929]
[1776357932313,39.98,74375.72,0.0,-0.11819,7e-05,14.68857]
[1776357935910,39.98,74375.33,0.0,-0.11821,7e-05,14.69011]
[1776357935960,39.98,74375.33,0.0,-0.11821,7e-05,14.69011]
[1776357936001,39.98,74382.28,0.0,-0.11774,7e-05,14.65056]
[1776357936481,39.98,74382.28,0.0,-0.11774,7e-05,14.65056]
[1776357936542,39.98,74382.28,0.0,-0.11774,7e-05,14.65056]
[1776357937117,39.98,74387.11,0.0,-0.11742,7e-05,14.62304]
[1776357937631,39.98,74387.11,0.0,-0.11742,7e-05,14.62304]
[1776357939228,39.98,74403.2,0.0,-0.11635,7e-05,14.5319]
[1776357941402,39.98,74405.4,0.0,-0.11621,7e-05,14.51946]
[1776357942758,39.98,74403.45,0.0,-0.11634,7e-05,14.53049]
[1776357944928,39.98,74402.04,0.0,-0.11643,7e-05,14.53842]
[1776357944947,39.98,74402.04,0.0,-0.11643,7e-05,14.53842]
[1776357945210,39.98,74402.04,0.0,-0.11643,7e-05,14.53842]
[1776357945649,39.98,74393.89,0.0,-0.11697,7e-05,14.58445]
[1776357946240,39.98,74393.89,0.0,-0.11697,7e-05,14.58445]
[1776357947073,39.98,74388.68,0.0,-0.11731,7e-05,14.61384]
[1776357947125,39.98,74388.68,0.0,-0.11731,7e-05,14.61384]
[1776357947242,39.98,74388.47,0.0,-0.11733,7e-05,14.61491]
[1776357947778,39.98,74388.47,0.0,-0.11733,7e-05,14.61491]
[1776357948351,39.98,74388.47,0.0,-0.11733,7e-05,14.61491]
[1776357948427,39.98,74383.67,0.0,-0.11764,7e-05,14.64193]
[1776357949294,39.98,74383.67,0.0,-0.11764,7e-05,14.64193]
[1776357949422,39.98,74376.97,0.0,-0.11809,7e-05,14.67969]
[1776357952127,39.98,74364.03,0.0,-0.11894,7e-05,14.75215]
[1776357953069,39.98,74364.03,0.0,-0.11894,7e-05,14.75215]
[1776357953167,39.98,74365.84,0.0,-0.11882,7e-05,14.74155]
[1776357958320,39.98,74366.29,0.0,-0.11877,7e-05,14.73775]
[1776357959208,39.98,74364.56,0.0,-0.11888,7e-05,14.74724]
[1776357959308,39.97,74364.65,0.0,-0.11887,7e-05,14.74642]
[1776357960248,39.97,74364.65,0.0,-0.11887,7e-05,14.74642]
[1776357960314,39.97,74364.65,0.0,-0.11887,7e-05,14.74642]
[1776357960361,39.97,74363.89,0.0,-0.11892,7e-05,14.75042]
[1776357960955,39.97,74363.89,0.0,-0.11892,7e-05,14.75042]
[1776357962197,39.97,74348.92,0.0,-0.11993,7e-05,14.83525]
[1776357963354,39.97,74348.92,0.0,-0.11993,7e-05,14.83525]
[1776357963429,39.97,74337.56,0.0,-0.1207,7e-05,14.89987]
[1776357965366,39.97,74337.56,0.0,-0.12069,7e-05,14.89985]
[1776357965580,39.97,74328.89,0.0,-0.12128,7e-05,14.94915]
[1776357965668,39.97,74328.89,0.0,-0.12128,7e-05,14.94915]
[1776357965714,39.97,74328.89,0.0,-0.12128,7e-05,14.94915]
[1776357966260,39.97,74328.89,0.0,-0.12128,7e-05,14.94915]
[1776357966924,39.97,74326.36,0.0,-0.12145,7e-05,14.96348]
[1776357967825,39.97,74322.85,0.0,-0.12169,7e-05,14.98338]
[1776357969456,39.97,74322.85,0.0,-0.12169,7e-05,14.98328]
[1776357970275,39.97,74312.83,0.0,-0.12237,7e-05,15.04024]
[1776357970315,39.97,74307.74,0.0,-0.12272,7e-05,15.06906]
[1776357970783,39.97,74307.74,0.0,-0.12272,7e-05,15.06906]
[1776357974057,39.97,74307.83,0.0,-0.12271,7e-05,15.06784]
[1776357974288,39.97,74308.15,0.0,-0.12268,7e-05,15.06578]
[1776357975517,39.97,74312.67,0.0,-0.12237,7e-05,15.03977]
[1776357976325,39.97,74312.67,0.0,-0.12237,7e-05,15.03977]
[1776357976720,39.97,74320.0,0.0,-0.12187,7e-05,14.99779]
[1776357978837,39.97,74317.79,0.0,-0.12201,7e-05,15.01006]
[1776357979089,39.97,74317.79,0.0,-0.12201,7e-05,15.01006]
[1776357980081,39.97,74318.45,0.0,-0.12197,7e-05,15.00613]
[1776357980343,39.97,74318.45,0.0,-0.12197,7e-05,15.00613]
[1776357981461,39.97,74319.77,0.0,-0.12187,7e-05,14.99844]
[1776357983123,39.97,74321.32,0.0,-0.12176,7e-05,14.98932]
[1776357984011,39.97,74326.73,0.0,-0.12139,7e-05,14.95838]
[1776357984572,39.97,74328.85,0.0,-0.12125,7e-05,14.94623]
[1776357984897,39.97,74328.85,0.0,-0.12125,7e-05,14.94623]
[1776357985474,39.97,74328.85,0.0,-0.12125,7e-05,14.94623]
[1776357985373,39.97,74333.35,0.0,-0.12094,7e-05,14.92055]
[1776357986388,39.97,74346.1,0.0,-0.12008,7e-05,14.84804]
[1776357987118,39.97,74346.1,0.0,-0.12008,7e-05,14.84804]
[1776357987196,39.97,74346.1,0.0,-0.12008,7e-05,14.84804]
[1776357987269,39.97,74346.1,0.0,-0.12008,7e-05,14.84804]
[1776357987396,39.97,74355.84,0.0,-0.11942,7e-05,14.79254]
[1776357987723,39.97,74355.84,0.0,-0.11942,7e-05,14.79254]
[1776357987868,39.97,74355.84,0.0,-0.11942,7e-05,14.79254]
[1776357988395,39.97,74369.6,0.0,-0.1185,7e-05,14.71417]
[1776357989167,39.97,74369.6,0.0,-0.1185,7e-05,14.71417]
[1776357991286,39.97,74367.71,0.0,-0.11862,7e-05,14.7244]
[1776357991877,39.96,74368.84,0.0,-0.11852,7e-05,14.71443]
[1776357992422,39.96,74368.94,0.0,-0.11851,7e-05,14.71361]
[1776357993095,39.96,74368.94,0.0,-0.11851,7e-05,14.71361]
[1776357993228,39.96,74368.94,0.0,-0.11851,7e-05,14.71361]
[1776357993455,39.96,74368.94,0.0,-0.11851,7e-05,14.71361]
[1776357993433,39.96,74377.45,0.0,-0.11794,7e-05,14.66514]
[1776357993811,39.96,74377.45,0.0,-0.11794,7e-05,14.66514]
[1776357994471,39.96,74377.45,0.0,-0.11794,7e-05,14.66514]
[1776357994434,39.96,74391.78,0.0,-0.11698,7e-05,14.58386]
[1776357995974,39.96,74392.02,0.0,-0.11697,7e-05,14.58244]
[1776357996003,39.96,74392.02,0.0,-0.11697,7e-05,14.58244]
[1776357996694,39.96,74391.51,0.0,-0.117,7e-05,14.58526]
[1776357996774,39.96,74391.51,0.0,-0.117,7e-05,14.58526]
[1776357997741,39.96,74389.58,0.0,-0.11713,7e-05,14.5961]
[1776357998045,39.96,74389.58,0.0,-0.11713,7e-05,14.5961]
[1776358000114,39.96,74388.0,0.0,-0.11723,7e-05,14.60485]
[1776358000158,39.96,74388.0,0.0,-0.11723,7e-05,14.60485]
[1776358000481,39.96,74388.82,0.0,-0.11717,7e-05,14.60011]
[1776358003391,39.96,74389.38,0.0,-0.11713,7e-05,14.59675]
[1776358004500,39.96,74389.31,0.0,-0.11714,7e-05,14.59706]
[1776358004516,39.96,74394.21,0.0,-0.11681,7e-05,14.56925]
[1776358005061,39.96,74394.21,0.0,-0.11681,7e-05,14.56925]
[1776358005516,39.96,74409.71,0.0,-0.11579,7e-05,14.48163]
[1776358007204,39.96,74412.48,0.0,-0.11561,7e-05,14.46607]
[1776358007315,39.96,74412.48,0.0,-0.11561,7e-05,14.46607]
[1776358007337,39.96,74412.48,0.0,-0.11561,7e-05,14.46607]
[1776358007360,39.96,74412.48,0.0,-0.11561,7e-05,14.46607]
[1776358008120,39.96,74413.78,0.0,-0.11552,7e-05,14.45884]
[1776358010026,39.96,74413.43,0.0,-0.11555,7e-05,14.46093]
[1776358010302,39.96,74413.43,0.0,-0.11555,7e-05,14.46093]
[1776358010587,39.96,74410.4,0.0,-0.11575,7e-05,14.47828]
[1776358011530,39.96,74403.15,0.0,-0.11623,7e-05,14.51933]
[1776358013889,39.96,74395.89,0.0,-0.11671,7e-05,14.5604]
[1776358013894,39.96,74394.18,0.0,-0.11682,7e-05,14.57007]
[1776358016810,39.96,74390.22,0.0,-0.11708,7e-05,14.59244]
[1776358017477,39.96,74390.22,0.0,-0.11708,7e-05,14.59244]
[1776358018084,39.96,74383.37,0.0,-0.11754,7e-05,14.63115]
[1776358018181,39.96,74389.77,0.0,-0.11711,7e-05,14.59475]
[1776358021395,39.96,74397.68,0.0,-0.11659,7e-05,14.54994]
[1776358021923,39.96,74399.93,0.0,-0.11644,7e-05,14.53723]
[1776358022153,39.96,74399.93,0.0,-0.11644,7e-05,14.53723]
[1776358022396,39.96,74409.54,0.0,-0.1158,7e-05,14.48297]
[1776358022875,39.96,74409.54,0.0,-0.1158,7e-05,14.48297]
[1776358025733,39.96,74414.72,0.0,-0.11547,7e-05,14.45395]
[1776358026474,39.96,74414.72,0.0,-0.11547,7e-05,14.45395]
[1776358026503,39.96,74413.82,0.0,-0.11553,7e-05,14.45928]
[1776358030120,39.96,74409.01,0.0,-0.11585,7e-05,14.48666]
[1776358031545,39.96,74409.67,0.0,-0.11581,7e-05,14.4831]
[1776358032486,39.96,74409.67,0.0,-0.11581,7e-05,14.4831]
[1776358032529,39.96,74409.67,0.0,-0.11581,7e-05,14.4831]
[1776358033128,39.96,74404.35,0.0,-0.11616,7e-05,14.51326]
[1776358034632,39.96,74406.12,0.0,-0.11604,7e-05,14.5033]
[1776358035605,39.96,74407.19,0.0,-0.11597,7e-05,14.49731]
[1776358036083,39.96,74407.19,0.0,-0.11597,7e-05,14.49731]
[1776358038512,39.96,74405.01,0.0,-0.11612,7e-05,14.50976]
[1776358039363,39.96,74401.65,0.0,-0.11634,7e-05,14.5288]
[1776358040791,39.96,74399.54,0.0,-0.11648,7e-05,14.54078]
[1776358040796,39.96,74393.41,0.0,-0.11688,7e-05,14.57542]
[1776358042905,39.97,74393.41,0.0,-0.11688,7e-05,14.57545]
[1776358044762,39.96,74383.21,0.0,-0.11756,7e-05,14.63296]
[1776358044981,39.96,74383.21,0.0,-0.11756,7e-05,14.63296]
[1776358045569,39.96,74383.21,0.0,-0.11756,7e-05,14.63296]
[1776358046840,39.96,74381.9,0.0,-0.11764,7e-05,14.64026]
[1776358047340,39.96,74374.42,0.0,-0.11814,7e-05,14.68258]
[1776358052147,39.96,74371.81,0.0,-0.11832,7e-05,14.69751]
[1776358056479,39.96,74372.49,0.0,-0.11825,7e-05,14.6905]
[1776358056492,39.96,74372.49,0.0,-0.11825,7e-05,14.6905]
[1776358056506,39.96,74372.49,0.0,-0.11825,7e-05,14.6905]
[1776358056541,39.96,74372.49,0.0,-0.11825,7e-05,14.6905]
[1776358056585,39.97,74372.94,0.0,-0.11822,7e-05,14.68804]
[1776358057177,39.97,74372.94,0.0,-0.11822,7e-05,14.68804]
[1776358057585,39.97,74372.94,0.0,-0.11822,7e-05,14.68804]
[1776358058971,39.97,74377.21,0.0,-0.11794,7e-05,14.66389]
[1776358059027,39.96,74376.18,0.0,-0.118,7e-05,14.66934]
[1776358060390,39.96,74376.18,0.0,-0.118,7e-05,14.66934]
[1776358060663,39.96,74374.86,0.0,-0.11809,7e-05,14.67663]
[1776358062316,39.96,74374.86,0.0,-0.11809,7e-05,14.67663]
[1776358062744,39.96,74374.32,0.0,-0.11812,7e-05,14.67927]
[1776358064996,39.96,74374.32,0.0,-0.11812,7e-05,14.67905]
[1776358065106,39.96,74374.32,0.0,-0.11812,7e-05,14.67905]
[1776358065148,39.96,74374.32,0.0,-0.11812,7e-05,14.67905]
[1776358065296,39.96,74369.77,0.0,-0.11842,7e-05,14.7044]
[1776358068966,39.96,74359.38,0.0,-0.11911,7e-05,14.7633]
[1776358069504,39.96,74359.38,0.0,-0.11911,7e-05,14.7633]
[1776358070192,39.96,74358.2,0.0,-0.11919,7e-05,14.77008]
[1776358073410,39.96,74349.52,0.0,-0.11978,7e-05,14.81977]
[1776358073669,39.96,74348.27,0.0,-0.11987,7e-05,14.82694]
[1776358073822,39.96,74348.27,0.0,-0.11987,7e-05,14.82694]
[1776358074315,39.96,74348.27,0.0,-0.11987,7e-05,14.82694]
[1776358074463,39.96,74348.27,0.0,-0.11987,7e-05,14.82694]
[1776358074673,39.96,74339.35,0.0,-0.12047,7e-05,14.87769]
[1776358074998,39.96,74339.35,0.0,-0.12047,7e-05,14.87769]
[1776358075312,39.96,74339.35,0.0,-0.12047,7e-05,14.87769]
[1776358077127,39.96,74335.4,0.0,-0.12074,7e-05,14.9001]
[1776358077350,39.96,74335.4,0.0,-0.12074,7e-05,14.9001]
[1776358077375,39.96,74335.12,0.0,-0.12075,7e-05,14.90164]
[1776358077650,39.96,74335.12,0.0,-0.12075,7e-05,14.90164]
[1776358079129,39.96,74335.12,0.0,-0.12075,7e-05,14.9016]
[1776358080903,39.96,74336.9,0.0,-0.12063,7e-05,14.89144]
[1776358081223,39.96,74336.9,0.0,-0.12063,7e-05,14.89144]
[1776358081843,39.96,74336.85,0.0,-0.12064,7e-05,14.8917]
[1776358082530,39.96,74336.85,0.0,-0.12064,7e-05,14.8917]
[1776358082536,39.96,74336.85,0.0,-0.12064,7e-05,14.8917]
[1776358082585,39.96,74335.57,0.0,-0.12072,7e-05,14.89897]
[1776358085519,39.96,74340.92,0.0,-0.12036,7e-05,14.86854]
[1776358085549,39.96,74345.5,0.0,-0.12005,7e-05,14.84256]
[1776358085860,39.96,74345.5,0.0,-0.12005,7e-05,14.84256]
[1776358087147,39.96,74345.14,0.0,-0.12008,7e-05,14.84466]
[1776358087463,39.96,74345.14,0.0,-0.12008,7e-05,14.84466]
[1776358087538,39.96,74345.14,0.0,-0.12008,7e-05,14.84466]
[1776358088110,39.96,74337.91,0.0,-0.12057,7e-05,14.88581]
[1776358088716,39.96,74337.91,0.0,-0.12057,7e-05,14.88581]
[1776358090679,39.96,74334.52,0.0,-0.12079,7e-05,14.90503]
[1776358091007,39.96,74334.52,0.0,-0.12079,7e-05,14.90503]
[1776358091413,39.96,74334.52,0.0,-0.12079,7e-05,14.90503]
[1776358091500,39.96,74339.64,0.0,-0.12045,7e-05,14.87589]
[1776358092151,39.96,74339.64,0.0,-0.12045,7e-05,14.87589]
[1776358092867,39.96,74344.39,0.0,-0.12013,7e-05,14.84889]
[1776358093100,39.96,74344.39,0.0,-0.12013,7e-05,14.84889]
[1776358093350,39.96,74344.39,0.0,-0.12013,7e-05,14.84889]
[1776358094011,39.96,74354.48,0.0,-0.11945,7e-05,14.79167]
[1776358094904,39.96,74354.48,0.0,-0.11945,7e-05,14.79182]
[1776358095439,39.96,74354.48,0.0,-0.11945,7e-05,14.79182]
[1776358095948,39.96,74361.33,0.0,-0.11899,7e-05,14.75315]
[1776358097662,39.96,74360.6,0.0,-0.11904,7e-05,14.75768]
[1776358097692,39.96,74360.6,0.0,-0.11904,7e-05,14.75768]
[1776358098181,39.96,74360.32,0.0,-0.11907,7e-05,14.75946]
[1776358099513,39.96,74360.32,0.0,-0.11907,7e-05,14.75946]
[1776358105230,39.97,74367.31,0.0,-0.1186,7e-05,14.72021]
[1776358107003,39.97,74366.56,0.0,-0.11865,7e-05,14.72442]
[1776358112279,39.97,74359.87,0.0,-0.11909,7e-05,14.76007]
[1776358115016,39.97,74356.53,0.0,-0.11932,7e-05,14.77932]
[1776358116799,39.97,74350.79,0.0,-0.11971,7e-05,14.81209]
[1776358117329,39.97,74350.79,0.0,-0.11971,7e-05,14.81209]
[1776358117415,39.97,74370.66,0.0,-0.11837,7e-05,14.69936]
[1776358117786,39.97,74370.66,0.0,-0.11837,7e-05,14.69936]
[1776358117795,39.97,74370.66,0.0,-0.11837,7e-05,14.69936]
[1776358118494,39.97,74376.7,0.0,-0.11797,7e-05,14.66522]
[1776358118687,39.97,74376.7,0.0,-0.11797,7e-05,14.66522]
[1776358119535,39.97,74376.7,0.0,-0.11797,7e-05,14.66522]
[1776358119537,39.97,74374.71,0.0,-0.1181,7e-05,14.67654]
[1776358119849,39.97,74374.71,0.0,-0.1181,7e-05,14.67654]
[1776358120059,39.97,74374.71,0.0,-0.1181,7e-05,14.67654]
[1776358120340,39.97,74374.71,0.0,-0.1181,7e-05,14.67654]
[1776358120773,39.97,74374.71,0.0,-0.1181,7e-05,14.67654]
[1776358121349,39.97,74374.17,0.0,-0.11814,7e-05,14.67965]
[1776358121699,39.97,74374.17,0.0,-0.11814,7e-05,14.67965]
[1776358121729,39.97,74374.17,0.0,-0.11814,7e-05,14.67965]
[1776358121832,39.97,74374.17,0.0,-0.11814,7e-05,14.67965]
[1776358121986,39.97,74374.17,0.0,-0.11814,7e-05,14.67965]
[1776358122422,39.97,74374.17,0.0,-0.11814,7e-05,14.67965]
[1776358122431,39.97,74381.27,0.0,-0.11767,7e-05,14.63925]
[1776358123303,39.97,74381.27,0.0,-0.11767,7e-05,14.63925]
[1776358123545,39.97,74381.27,0.0,-0.11767,7e-05,14.63925]
[1776358123556,39.97,74381.27,0.0,-0.11767,7e-05,14.63925]
[1776358125017,39.97,74384.94,0.0,-0.11742,7e-05,14.61819]
[1776358128089,39.97,74386.08,0.0,-0.11734,7e-05,14.61136]
[1776358128140,39.97,74386.08,0.0,-0.11734,7e-05,14.61136]
[1776358128201,39.97,74386.08,0.0,-0.11734,7e-05,14.61136]
[1776358128240,39.97,74386.08,0.0,-0.11734,7e-05,14.61136]
[1776358130153,39.97,74386.01,0.0,-0.11734,7e-05,14.61151]
[1776358130415,39.97,74385.41,0.0,-0.11738,7e-05,14.61478]
[1776358133113,39.97,74384.53,0.0,-0.11743,7e-05,14.6195]
[1776358134183,39.97,74383.98,0.0,-0.11747,7e-05,14.62261]
[1776358134611,39.97,74383.98,0.0,-0.11747,7e-05,14.62261]
[1776358134674,39.97,74363.59,0.0,-0.11883,7e-05,14.73834]
[1776358140375,39.97,74360.98,0.0,-0.11902,7e-05,14.75403]
[1776358145695,39.97,74367.85,0.0,-0.11857,7e-05,14.71628]
[1776358150451,39.97,74362.78,0.0,-0.11892,7e-05,14.74585]
[1776358150594,39.97,74362.78,0.0,-0.11892,7e-05,14.74585]
[1776358151562,39.97,74370.69,0.0,-0.11839,7e-05,14.70114]
[1776358151996,39.97,74370.69,0.0,-0.11839,7e-05,14.70114]
[1776358153345,39.97,74374.81,0.0,-0.11812,7e-05,14.6778]
[1776358154768,39.97,74377.14,0.0,-0.11796,7e-05,14.66469]
[1776358155590,39.97,74374.25,0.0,-0.11816,7e-05,14.68111]
[1776358160624,39.98,74372.91,0.0,-0.11826,7e-05,14.69001]
[1776358161709,39.98,74374.47,0.0,-0.11816,7e-05,14.68143]
[1776358161737,39.98,74374.47,0.0,-0.11816,7e-05,14.68143]
[1776358161888,39.98,74374.47,0.0,-0.11816,7e-05,14.68143]
[1776358162605,39.98,74374.47,0.0,-0.11816,7e-05,14.68143]
[1776358167914,39.98,74369.39,0.0,-0.11851,7e-05,14.71153]
[1776358168682,39.98,74364.68,0.0,-0.11883,7e-05,14.73845]
[1776358169331,39.98,74364.68,0.0,-0.11883,7e-05,14.73845]
[1776358170324,39.98,74363.52,0.0,-0.11891,7e-05,14.74521]
[1776358170738,39.98,74361.48,0.0,-0.11905,7e-05,14.75695]
[1776358170754,39.98,74361.48,0.0,-0.11905,7e-05,14.75695]
[1776358172308,39.98,74362.26,0.0,-0.11898,7e-05,14.74938]
[1776358172713,39.98,74363.02,0.0,-0.11893,7e-05,14.74523]
[1776358177744,39.98,74369.8,0.0,-0.11849,7e-05,14.7078]
[1776358179492,39.98,74369.8,0.0,-0.11849,7e-05,14.7078]
[1776358184793,39.99,74377.77,0.0,-0.11798,7e-05,14.66449]
[1776358186138,39.99,74377.77,0.0,-0.11798,7e-05,14.66449]
[1776358192700,39.99,74374.37,0.0,-0.11822,7e-05,14.68549]
[1776358200020,39.99,74367.08,0.0,-0.11873,7e-05,14.72864]
[1776358201081,39.99,74364.51,0.0,-0.11891,7e-05,14.74342]
[1776358201147,39.99,74362.94,0.0,-0.11901,7e-05,14.75252]
[1776358203852,39.99,74361.57,0.0,-0.11911,7e-05,14.76064]
[1776358203953,39.99,74361.57,0.0,-0.11911,7e-05,14.76064]
[1776358204715,39.99,74361.57,0.0,-0.11911,7e-05,14.76064]
[1776358205386,40.0,74353.9,0.0,-0.11963,7e-05,14.80446]
[1776358205424,40.0,74353.9,0.0,-0.11963,7e-05,14.80446]
[1776358205536,40.0,74349.29,0.0,-0.11994,7e-05,14.83073]
[1776358207354,40.0,74343.9,0.0,-0.1203,7e-05,14.86133]
[1776358210487,40.0,74343.69,0.0,-0.12032,7e-05,14.86263]
[1776358210594,40.0,74343.69,0.0,-0.12032,7e-05,14.86263]
[1776358210654,40.0,74342.97,0.0,-0.12037,7e-05,14.86674]
[1776358211152,40.0,74342.97,0.0,-0.12037,7e-05,14.86674]
[1776358212343,40.0,74345.97,0.0,-0.12016,7e-05,14.8497]
[1776358212378,40.0,74345.97,0.0,-0.12016,7e-05,14.8497]
[1776358214733,40.0,74346.97,0.0,-0.1201,7e-05,14.84406]
[1776358215013,40.0,74352.1,0.0,-0.11975,7e-05,14.81503]
[1776358220077,40.0,74360.38,0.0,-0.1192,7e-05,14.76873]
[1776358225098,40.0,74362.07,0.0,-0.1191,7e-05,14.75989]
[1776358230414,40.0,74364.34,0.0,-0.11895,7e-05,14.74764]
[1776358233168,40.0,74367.98,0.0,-0.1187,7e-05,14.72444]
[1776358234284,40.0,74369.57,0.0,-0.11859,7e-05,14.71543]
[1776358234323,40.0,74377.67,0.0,-0.11805,7e-05,14.66978]
[1776358234938,40.0,74377.67,0.0,-0.11805,7e-05,14.66978]
[1776358235130,40.0,74377.67,0.0,-0.11805,7e-05,14.66978]
[1776358235171,40.0,74377.67,0.0,-0.11805,7e-05,14.66973]
[1776358236075,40.0,74377.67,0.0,-0.11805,7e-05,14.66973]
[1776358239312,40.0,74383.76,0.0,-0.11764,7e-05,14.63499]
[1776358239917,40.0,74383.87,0.0,-0.11763,7e-05,14.63405]
[1776358240828,40.0,74383.87,0.0,-0.11763,7e-05,14.63405]
[1776358241471,40.0,74383.87,0.0,-0.11763,7e-05,14.63405]
[1776358243501,40.0,74385.07,0.0,-0.11755,7e-05,14.62695]
[1776358243710,40.0,74385.07,0.0,-0.11755,7e-05,14.62695]
[1776358243781,40.0,74397.42,0.0,-0.11673,7e-05,14.55692]
[1776358245349,40.0,74414.55,0.0,-0.1156,7e-05,14.46022]
[1776358245993,40.0,74414.55,0.0,-0.1156,7e-05,14.46022]
[1776358246086,40.0,74414.55,0.0,-0.1156,7e-05,14.46022]
[1776358250446,40.0,74416.03,0.0,-0.11551,7e-05,14.45224]
[1776358250500,40.0,74416.03,0.0,-0.11551,7e-05,14.45224]
[1776358250814,40.0,74416.03,0.0,-0.11551,7e-05,14.45224]
[1776358250561,40.0,74413.73,0.0,-0.11566,7e-05,14.46533]
[1776358251488,40.0,74413.73,0.0,-0.11566,7e-05,14.46533]
[1776358251614,40.0,74430.62,0.0,-0.11456,7e-05,14.37032]
[1776358252494,40.0,74445.85,0.0,-0.11357,6e-05,14.28486]
[1776358255136,40.0,74451.23,0.0,-0.11322,6e-05,14.25489]
[1776358255348,40.0,74451.23,0.0,-0.11322,6e-05,14.25489]
[1776358255401,40.0,74443.67,0.0,-0.11371,6e-05,14.29746]
[1776358255858,40.0,74443.67,0.0,-0.11371,6e-05,14.29746]
[1776358256239,40.0,74443.67,0.0,-0.11371,6e-05,14.29746]
[1776358256250,40.0,74443.67,0.0,-0.11371,6e-05,14.29746]
[1776358256351,40.0,74439.23,0.0,-0.114,6e-05,14.32276]
[1776358257168,40.0,74439.23,0.0,-0.114,6e-05,14.32276]
[1776358257337,40.0,74439.23,0.0,-0.11401,6e-05,14.32306]
[1776358258762,40.0,74439.23,0.0,-0.11401,6e-05,14.32306]
[1776358259430,40.0,74439.77,0.0,-0.11398,6e-05,14.32032]
[1776358260331,40.0,74441.5,0.0,-0.11387,6e-05,14.31089]
[1776358261085,40.0,74441.5,0.0,-0.11387,6e-05,14.31119]
[1776358262393,40.01,74441.5,0.0,-0.11387,6e-05,14.31148]
[1776358262479,40.01,74441.5,0.0,-0.11387,6e-05,14.31148]
[1776358262541,40.01,74437.71,0.0,-0.11412,6e-05,14.33306]
[1776358262895,40.01,74437.71,0.0,-0.11412,6e-05,14.33306]
[1776358264935,40.01,74426.96,0.0,-0.11483,7e-05,14.39399]
[1776358266609,40.01,74426.96,0.0,-0.11483,7e-05,14.39417]
[1776358267318,40.01,74414.82,0.0,-0.11563,7e-05,14.46266]
[1776358271432,40.01,74403.92,0.0,-0.11634,7e-05,14.52424]
[1776358272400,40.01,74404.76,0.0,-0.11629,7e-05,14.5195]
[1776358273204,40.01,74404.24,0.0,-0.11632,7e-05,14.52244]
[1776358277534,40.01,74405.14,0.0,-0.11626,7e-05,14.51728]
[1776358281569,40.01,74401.72,0.0,-0.11649,7e-05,14.53635]
[1776358287158,40.01,74403.89,0.0,-0.11634,7e-05,14.52383]
[1776358292762,40.01,74409.89,0.0,-0.11592,7e-05,14.48672]
[1776358298247,40.01,74406.43,0.0,-0.11615,7e-05,14.50618]
[1776358303721,40.01,74398.72,0.0,-0.11666,7e-05,14.5495]
[1776358305303,40.01,74400.24,0.0,-0.11655,7e-05,14.54077]
[1776358310709,40.01,74397.83,0.0,-0.11671,7e-05,14.55394]
[1776358311249,40.01,74397.83,0.0,-0.11671,7e-05,14.55394]
[1776358314324,40.0,74395.89,0.0,-0.11683,7e-05,14.56461]
[1776358314341,40.0,74395.89,0.0,-0.11683,7e-05,14.56461]
[1776358314756,40.0,74395.89,0.0,-0.11683,7e-05,14.5645]
[1776358316445,40.0,74393.05,0.0,-0.11702,7e-05,14.58042]
[1776358318805,40.0,74388.44,0.0,-0.11732,7e-05,14.6062]
[1776358320416,40.0,74380.59,0.0,-0.11784,7e-05,14.65023]
[1776358320844,40.0,74372.63,0.0,-0.11837,7e-05,14.69504]
[1776358324375,40.0,74371.1,0.0,-0.11846,7e-05,14.70282]
[1776358325845,40.0,74371.6,0.0,-0.11842,7e-05,14.69966]
[1776358325867,40.0,74355.95,0.0,-0.11947,7e-05,14.7883]
[1776358325931,40.0,74355.95,0.0,-0.11947,7e-05,14.7883]
[1776358326092,40.0,74355.95,0.0,-0.11947,7e-05,14.7883]
[1776358326873,40.0,74352.02,0.0,-0.11973,7e-05,14.8105]
[1776358327463,40.0,74352.02,0.0,-0.11973,7e-05,14.8105]
[1776358327468,40.0,74352.02,0.0,-0.11973,7e-05,14.8105]
[1776358327508,40.0,74352.02,0.0,-0.11973,7e-05,14.8105]
[1776358328196,40.0,74352.02,0.0,-0.11973,7e-05,14.81032]
[1776358328885,40.0,74352.02,0.0,-0.11973,7e-05,14.81032]
[1776358329565,40.0,74356.69,0.0,-0.11942,7e-05,14.78384]
[1776358329895,40.0,74357.35,0.0,-0.11937,7e-05,14.78012]
[1776358330536,40.0,74357.35,0.0,-0.11937,7e-05,14.78012]
[1776358334816,40.0,74360.05,0.0,-0.11918,7e-05,14.76408]
[1776358335230,40.0,74356.09,0.0,-0.11945,7e-05,14.78664]
[1776358337643,40.0,74351.44,0.0,-0.11977,7e-05,14.81316]
[1776358338324,40.0,74351.44,0.0,-0.11977,7e-05,14.81322]
[1776358344359,40.0,74363.76,0.0,-0.11892,7e-05,14.74195]
[1776358345287,39.99,74362.54,0.0,-0.119,7e-05,14.74855]
[1776358346369,39.99,74354.65,0.0,-0.11953,7e-05,14.79297]
[1776358347138,39.99,74349.49,0.0,-0.11988,7e-05,14.82237]
[1776358348930,39.99,74345.66,0.0,-0.12013,7e-05,14.84422]
[1776358349016,39.99,74345.66,0.0,-0.12013,7e-05,14.84422]
[1776358350080,39.99,74344.07,0.0,-0.12024,7e-05,14.85329]
[1776358350631,39.99,74344.07,0.0,-0.12024,7e-05,14.85329]
[1776358351627,39.99,74342.66,0.0,-0.12034,7e-05,14.86132]
[1776358351887,39.99,74342.66,0.0,-0.12034,7e-05,14.86132]
[1776358352257,39.99,74340.67,0.0,-0.12045,7e-05,14.86933]
[1776358352712,39.99,74335.12,0.0,-0.12083,7e-05,14.90087]
[1776358352942,39.99,74335.12,0.0,-0.12083,7e-05,14.90087]
[1776358353296,39.99,74322.77,0.0,-0.12167,7e-05,14.97107]
[1776358354463,39.99,74322.77,0.0,-0.12167,7e-05,14.97107]
[1776358354620,39.99,74322.77,0.0,-0.12167,7e-05,14.97107]
[1776358354882,39.99,74322.77,0.0,-0.12167,7e-05,14.97107]
[1776358354719,39.99,74311.59,0.0,-0.12243,7e-05,15.0346]
[1776358355279,39.99,74294.11,0.0,-0.12363,7e-05,15.13426]
[1776358357572,39.99,74294.11,0.0,-0.12363,7e-05,15.13404]
[1776358358020,39.99,74286.96,0.0,-0.12412,7e-05,15.17458]
[1776358358507,39.99,74276.54,0.0,-0.12484,7e-05,15.23393]
[1776358358975,39.99,74276.54,0.0,-0.12484,7e-05,15.23393]
[1776358359066,39.99,74276.54,0.0,-0.12483,7e-05,15.23367]
[1776358360834,39.99,74276.54,0.0,-0.12483,7e-05,15.23367]
[1776358360930,39.99,74262.67,0.0,-0.1258,7e-05,15.31264]
[1776358361563,39.99,74262.67,0.0,-0.1258,7e-05,15.31264]
[1776358361886,39.99,74262.67,0.0,-0.1258,7e-05,15.31264]
[1776358361626,39.99,74258.56,0.0,-0.12608,7e-05,15.33604]
[1776358362321,39.99,74258.56,0.0,-0.12608,7e-05,15.33604]
[1776358362809,39.99,74258.56,0.0,-0.12608,7e-05,15.33604]
[1776358362836,39.99,74243.34,0.0,-0.12715,7e-05,15.42305]
[1776358363514,39.99,74243.34,0.0,-0.12715,7e-05,15.42305]
[1776358363554,39.99,74228.44,0.0,-0.12819,7e-05,15.50821]
[1776358366067,39.99,74222.46,0.0,-0.12861,7e-05,15.54173]
[1776358366130,39.99,74219.34,0.0,-0.12883,7e-05,15.55923]
[1776358367161,39.99,74219.34,0.0,-0.12883,7e-05,15.55923]
[1776358367281,39.99,74219.34,0.0,-0.12883,7e-05,15.55923]
[1776358367877,39.99,74219.34,0.0,-0.12883,7e-05,15.55923]
[1776358367919,39.99,74219.34,0.0,-0.12883,7e-05,15.55923]
[1776358367939,39.99,74206.75,0.0,-0.12972,7e-05,15.6311]
[1776358368385,39.99,74206.75,0.0,-0.12972,7e-05,15.6311]
[1776358368615,39.99,74189.25,0.0,-0.13097,7e-05,15.73172]
[1776358369248,39.99,74189.25,0.0,-0.13097,7e-05,15.73172]
[1776358369452,39.99,74189.25,0.0,-0.13097,7e-05,15.73172]
[1776358369766,39.99,74189.25,0.0,-0.13097,7e-05,15.73172]
[1776358369806,39.98,74184.79,0.0,-0.13123,7e-05,15.75252]
[1776358370324,39.98,74184.79,0.0,-0.13123,7e-05,15.75252]
[1776358370521,39.98,74178.34,0.0,-0.1317,7e-05,15.78966]
[1776358372507,39.98,74177.84,0.0,-0.13173,7e-05,15.79254]
[1776358374644,39.97,74180.08,0.0,-0.13156,7e-05,15.77853]
[1776358377055,39.97,74177.16,0.0,-0.13176,7e-05,15.7948]
[1776358378636,39.97,74167.64,0.0,-0.13244,7e-05,15.8487]
[1776358378893,39.97,74167.64,0.0,-0.13244,7e-05,15.8487]
[1776358378664,39.97,74162.41,0.0,-0.13281,7e-05,15.87846]
[1776358379250,39.97,74162.41,0.0,-0.13281,7e-05,15.87804]
[1776358381159,39.97,74158.21,0.0,-0.13311,7e-05,15.9018]
[1776358381901,39.97,74158.21,0.0,-0.13311,7e-05,15.9018]
[1776358381944,39.97,74158.65,0.0,-0.13307,7e-05,15.89878]
[1776358382134,39.97,74158.65,0.0,-0.13307,7e-05,15.89878]
[1776358382354,39.97,74158.65,0.0,-0.13307,7e-05,15.89878]
[1776358382763,39.96,74179.41,0.0,-0.13151,7e-05,15.77464]
[1776358383022,39.96,74179.41,0.0,-0.13151,7e-05,15.77464]
[1776358383468,39.96,74179.41,0.0,-0.13151,7e-05,15.77464]
[1776358383675,39.96,74179.41,0.0,-0.13151,7e-05,15.77464]
[1776358383694,39.96,74207.18,0.0,-0.12951,7e-05,15.61431]
[1776358384471,39.96,74207.18,0.0,-0.12951,7e-05,15.61431]
[1776358384734,39.96,74207.18,0.0,-0.12951,7e-05,15.61431]
[1776358384832,39.96,74216.34,0.0,-0.12886,7e-05,15.56136]
[1776358384992,39.96,74216.34,0.0,-0.12886,7e-05,15.56136]
[1776358385334,39.96,74216.34,0.0,-0.12886,7e-05,15.56136]
[1776358385778,39.96,74216.34,0.0,-0.12886,7e-05,15.56136]
[1776358385857,39.96,74216.61,0.0,-0.12884,7e-05,15.55959]
[1776358386285,39.96,74216.61,0.0,-0.12884,7e-05,15.55959]
[1776358386381,39.96,74216.61,0.0,-0.12884,7e-05,15.55959]
[1776358386402,39.96,74216.61,0.0,-0.12884,7e-05,15.55959]
[1776358386411,39.96,74216.61,0.0,-0.12884,7e-05,15.55959]
[1776358386427,39.96,74204.13,0.0,-0.12973,7e-05,15.63133]
[1776358387155,39.96,74204.13,0.0,-0.12973,7e-05,15.63133]
[1776358387693,39.96,74204.13,0.0,-0.12973,7e-05,15.63133]
[1776358388159,39.96,74194.14,0.0,-0.13044,7e-05,15.68829]
[1776358388825,39.96,74194.14,0.0,-0.13044,7e-05,15.68829]
[1776358388910,39.96,74194.14,0.0,-0.13044,7e-05,15.68829]
[1776358389011,39.95,74194.79,0.0,-0.13038,7e-05,15.68417]
[1776358389183,39.95,74194.79,0.0,-0.13038,7e-05,15.68417]
[1776358389405,39.95,74185.99,0.0,-0.13102,7e-05,15.73483]
[1776358392750,39.95,74178.47,0.0,-0.13155,7e-05,15.77777]
[1776358392846,39.95,74163.73,0.0,-0.13261,7e-05,15.8621]
[1776358393141,39.95,74163.73,0.0,-0.13261,7e-05,15.8621]
[1776358393370,39.95,74163.73,0.0,-0.13261,7e-05,15.8617]
[1776358394048,39.95,74163.73,0.0,-0.13261,7e-05,15.8617]
[1776358394136,39.95,74163.73,0.0,-0.13261,7e-05,15.8617]
[1776358394220,39.95,74163.73,0.0,-0.13261,7e-05,15.8617]
[1776358394868,39.95,74171.49,0.0,-0.13204,7e-05,15.81659]
[1776358396863,39.95,74171.49,0.0,-0.13204,7e-05,15.81659]
[1776358396892,39.95,74171.49,0.0,-0.13204,7e-05,15.81659]
[1776358396954,39.95,74184.56,0.0,-0.13109,7e-05,15.74068]
[1776358397235,39.95,74184.56,0.0,-0.13109,7e-05,15.74068]
[1776358397273,39.95,74184.56,0.0,-0.13109,7e-05,15.74068]
[1776358397323,39.95,74184.56,0.0,-0.13109,7e-05,15.74068]
[1776358397646,39.95,74184.56,0.0,-0.13109,7e-05,15.74068]
[1776358400462,39.95,74185.8,0.0,-0.13099,7e-05,15.73282]
[1776358400792,39.95,74185.8,0.0,-0.13099,7e-05,15.73282]
[1776358400867,39.95,74185.8,0.0,-0.13099,7e-05,15.73282]
[1776358401088,39.95,74187.67,0.0,-0.13086,7e-05,15.72181]
[1776358401572,39.95,74187.67,0.0,-0.13086,7e-05,15.72181]
[1776358402205,39.95,74191.7,0.0,-0.13056,7e-05,15.69838]
[1776358402908,39.95,74191.7,0.0,-0.13056,7e-05,15.69838]
[1776358403889,39.95,74197.03,0.0,-0.13018,7e-05,15.66727]
[1776358404945,39.95,74188.88,0.0,-0.13076,7e-05,15.7138]
[1776358405795,39.94,74188.88,0.0,-0.13075,7e-05,15.71334]
[1776358406049,39.94,74184.13,0.0,-0.13109,7e-05,15.74042]
[1776358406568,39.94,74184.13,0.0,-0.13109,7e-05,15.74042]
[1776358406661,39.94,74176.87,0.0,-0.13161,7e-05,15.78199]
[1776358408246,39.94,74176.87,0.0,-0.1316,7e-05,15.78165]
[1776358408452,39.94,74176.87,0.0,-0.1316,7e-05,15.78165]
[1776358408593,39.94,74168.92,0.0,-0.13218,7e-05,15.82712]
[1776358412720,39.94,74166.62,0.0,-0.13231,7e-05,15.83648]
[1776358412989,39.94,74168.83,0.0,-0.13215,7e-05,15.82355]
[1776358413382,39.94,74168.83,0.0,-0.13215,7e-05,15.82355]
[1776358413617,39.94,74167.62,0.0,-0.13224,7e-05,15.83037]
[1776358415076,39.94,74167.62,0.0,-0.13223,7e-05,15.83019]
[1776358417071,39.94,74163.34,0.0,-0.13254,7e-05,15.85449]
[1776358417420,39.94,74163.34,0.0,-0.13254,7e-05,15.85449]
[1776358417494,39.94,74163.34,0.0,-0.13254,7e-05,15.85449]
[1776358417521,39.94,74163.34,0.0,-0.13254,7e-05,15.85449]
[1776358417609,39.94,74163.34,0.0,-0.13254,7e-05,15.85449]
[1776358417670,39.94,74163.34,0.0,-0.13254,7e-05,15.85449]
[1776358417758,39.94,74163.34,0.0,-0.13254,7e-05,15.85449]
[1776358417771,39.94,74163.59,0.0,-0.13252,7e-05,15.85285]
[1776358421359,39.94,74155.75,0.0,-0.13307,7e-05,15.89675]
[1776358421366,39.94,74155.75,0.0,-0.13307,7e-05,15.89675]
[1776358421568,39.94,74155.75,0.0,-0.13307,7e-05,15.89675]
[1776358421669,39.93,74154.83,0.0,-0.13313,7e-05,15.90159]
[1776358422492,39.93,74154.83,0.0,-0.13313,7e-05,15.90159]
[1776358423148,39.93,74152.94,0.0,-0.13327,7e-05,15.91224]
[1776358423856,39.93,74152.94,0.0,-0.13327,7e-05,15.91224]
[1776358423918,39.93,74152.94,0.0,-0.13327,7e-05,15.91224]
[1776358425951,39.93,74152.12,0.0,-0.13332,7e-05,15.91643]
[1776358426112,39.93,74152.35,0.0,-0.1333,7e-05,15.91483]
[1776358427184,39.93,74152.22,0.0,-0.13331,7e-05,15.9153]
[1776358427316,39.93,74152.22,0.0,-0.13331,7e-05,15.9153]
[1776358427331,39.93,74152.22,0.0,-0.13331,7e-05,15.9153]
[1776358427774,39.93,74152.22,0.0,-0.13331,7e-05,15.9153]
[1776358427814,39.93,74124.75,0.0,-0.13532,7e-05,16.07364]
[1776358428136,39.93,74124.75,0.0,-0.13532,7e-05,16.07364]
[1776358429263,39.93,74124.75,0.0,-0.13532,7e-05,16.07364]
[1776358429317,39.93,74124.75,0.0,-0.13532,7e-05,16.07364]
[1776358429355,39.93,74124.75,0.0,-0.13532,7e-05,16.07364]
[1776358429726,39.93,74118.21,0.0,-0.13579,7e-05,16.11073]
[1776358430213,39.93,74118.21,0.0,-0.13579,7e-05,16.11073]
[1776358430665,39.93,74118.21,0.0,-0.13579,7e-05,16.11073]
[1776358432647,39.92,74103.3,0.0,-0.13686,7e-05,16.19443]
[1776358433825,39.92,74103.3,0.0,-0.13686,7e-05,16.19443]
[1776358434125,39.92,74094.99,0.0,-0.13745,7e-05,16.2399]
[1776358434250,39.92,74094.99,0.0,-0.13745,7e-05,16.2399]
[1776358434657,39.91,74094.99,0.0,-0.13741,7e-05,16.23706]
[1776358435717,39.91,74094.99,0.0,-0.13741,7e-05,16.23706]
[1776358436231,39.91,74106.53,0.0,-0.13655,7e-05,16.16978]
[1776358436545,39.91,74106.53,0.0,-0.13655,7e-05,16.16978]
[1776358437068,39.91,74106.53,0.0,-0.13654,7e-05,16.16938]
[1776358437143,39.91,74106.53,0.0,-0.13654,7e-05,16.16938]
[1776358437210,39.91,74106.53,0.0,-0.13654,7e-05,16.16938]
[1776358437678,39.91,74102.28,0.0,-0.13686,7e-05,16.19377]
[1776358438237,39.91,74102.28,0.0,-0.13686,7e-05,16.19377]
[1776358438340,39.91,74102.28,0.0,-0.13686,7e-05,16.19377]
[1776358438383,39.91,74102.28,0.0,-0.13686,7e-05,16.19377]
[1776358438688,39.9,74096.21,0.0,-0.13728,7e-05,16.22627]
[1776358439057,39.9,74096.21,0.0,-0.13728,7e-05,16.22627]
[1776358439833,39.9,74105.38,0.0,-0.13659,7e-05,16.1727]
[1776358440508,39.9,74105.38,0.0,-0.13659,7e-05,16.1727]
[1776358441135,39.9,74114.61,0.0,-0.1359,7e-05,16.11884]
[1776358441559,39.9,74114.61,0.0,-0.1359,7e-05,16.11884]
[1776358441713,39.9,74130.37,0.0,-0.13473,7e-05,16.02729]
[1776358442838,39.9,74130.37,0.0,-0.13473,7e-05,16.02729]
[1776358442914,39.9,74130.37,0.0,-0.13473,7e-05,16.02729]
[1776358442936,39.9,74149.85,0.0,-0.1333,7e-05,15.91445]
[1776358443666,39.9,74149.85,0.0,-0.1333,7e-05,15.91445]
[1776358444731,39.9,74149.85,0.0,-0.1333,7e-05,15.91438]
[1776358445837,39.9,74144.7,0.0,-0.13367,7e-05,15.94381]
[1776358446310,39.9,74139.45,0.0,-0.13405,7e-05,15.97382]
[1776358446321,39.9,74139.45,0.0,-0.13405,7e-05,15.97382]
[1776358446741,39.9,74139.45,0.0,-0.13405,7e-05,15.97345]
[1776358447487,39.9,74139.45,0.0,-0.13405,7e-05,15.97345]
[1776358447758,39.9,74140.21,0.0,-0.13399,7e-05,15.96891]
[1776358448923,39.9,74154.68,0.0,-0.13293,7e-05,15.88498]
[1776358449409,39.9,74154.68,0.0,-0.13293,7e-05,15.88498]
[1776358449765,39.9,74154.68,0.0,-0.13293,7e-05,15.88472]
[1776358450284,39.9,74154.68,0.0,-0.13293,7e-05,15.88472]
[1776358450961,39.9,74154.68,0.0,-0.13293,7e-05,15.88472]
[1776358451005,39.9,74154.68,0.0,-0.13293,7e-05,15.88472]
[1776358452680,39.9,74151.9,0.0,-0.13313,7e-05,15.90024]
[1776358453000,39.9,74159.0,0.0,-0.13261,7e-05,15.85896]
[1776358453592,39.9,74159.0,0.0,-0.13261,7e-05,15.85896]
[1776358454533,39.89,74156.29,0.0,-0.1328,7e-05,15.8744]
[1776358457088,39.89,74155.49,0.0,-0.13285,7e-05,15.87835]
[1776358458794,39.89,74155.88,0.0,-0.13282,7e-05,15.87588]
[1776358460220,39.89,74163.22,0.0,-0.13228,7e-05,15.83316]
[1776358461114,39.89,74164.17,0.0,-0.13221,7e-05,15.82753]
[1776358461142,39.89,74164.17,0.0,-0.13221,7e-05,15.82753]
[1776358461826,39.89,74164.17,0.0,-0.13221,7e-05,15.82753]
[1776358461835,39.89,74164.17,0.0,-0.13221,7e-05,15.82753]
[1776358462058,39.89,74164.17,0.0,-0.13221,7e-05,15.82753]
[1776358461884,39.89,74164.49,0.0,-0.13218,7e-05,15.82535]
[1776358462118,39.89,74164.49,0.0,-0.13218,7e-05,15.82535]
[1776358463010,39.89,74164.49,0.0,-0.13218,7e-05,15.82535]
[1776358463018,39.89,74175.37,0.0,-0.13139,7e-05,15.7622]
[1776358463551,39.89,74175.37,0.0,-0.13139,7e-05,15.7622]
[1776358463743,39.89,74175.37,0.0,-0.13139,7e-05,15.7622]
[1776358463780,39.89,74175.37,0.0,-0.13139,7e-05,15.7622]
[1776358463893,39.89,74175.37,0.0,-0.13139,7e-05,15.7622]
[1776358464601,39.89,74178.71,0.0,-0.13115,7e-05,15.74268]
[1776358465372,39.89,74178.71,0.0,-0.13114,7e-05,15.74245]
[1776358466465,39.89,74175.68,0.0,-0.13136,7e-05,15.75967]
[1776358466666,39.89,74175.68,0.0,-0.13136,7e-05,15.75967]
[1776358467792,39.89,74180.4,0.0,-0.13102,7e-05,15.73219]
[1776358468446,39.89,74180.4,0.0,-0.13101,7e-05,15.73197]
[1776358469590,39.89,74179.51,0.0,-0.13108,7e-05,15.73687]
[1776358469941,39.89,74179.51,0.0,-0.13108,7e-05,15.73687]
[1776358470014,39.89,74176.76,0.0,-0.13127,7e-05,15.75249]
[1776358472059,39.89,74176.76,0.0,-0.13127,7e-05,15.75223]
[1776358472544,39.89,74174.83,0.0,-0.13138,7e-05,15.75977]
[1776358473719,39.89,74176.23,0.0,-0.13128,7e-05,15.75143]
[1776358473997,39.89,74176.23,0.0,-0.13128,7e-05,15.75143]
[1776358474431,39.89,74180.49,0.0,-0.13097,7e-05,15.72661]
[1776358474946,39.88,74180.49,0.0,-0.13096,7e-05,15.72637]
[1776358475604,39.88,74180.49,0.0,-0.13096,7e-05,15.72637]
[1776358478490,39.88,74197.52,0.0,-0.12973,7e-05,15.62767]
[1776358484147,39.88,74190.73,0.0,-0.13022,7e-05,15.66625]
[1776358484208,39.88,74190.73,0.0,-0.13022,7e-05,15.66625]
[1776358485482,39.88,74191.24,0.0,-0.13018,7e-05,15.66316]
[1776358485528,39.88,74191.24,0.0,-0.13018,7e-05,15.66316]
[1776358486035,39.88,74191.41,0.0,-0.13016,7e-05,15.66203]
[1776358491075,39.88,74179.52,0.0,-0.13101,7e-05,15.73009]
[1776358494395,39.88,74183.32,0.0,-0.13074,7e-05,15.70807]
[1776358494870,39.88,74183.32,0.0,-0.13074,7e-05,15.70807]
[1776358495107,39.88,74184.41,0.0,-0.13066,7e-05,15.70177]
[1776358496327,39.88,74185.84,0.0,-0.13056,7e-05,15.69351]
[1776358498398,39.88,74186.75,0.0,-0.13049,7e-05,15.68826]
[1776358498443,39.88,74186.75,0.0,-0.13049,7e-05,15.68826]
[1776358501149,39.88,74189.41,0.0,-0.1303,7e-05,15.6729]
[1776358501339,39.88,74190.7,0.0,-0.13021,7e-05,15.66547]
[1776358501435,39.88,74190.7,0.0,-0.13021,7e-05,15.66547]
[1776358501713,39.88,74190.7,0.0,-0.13021,7e-05,15.66547]
[1776358501900,39.88,74190.7,0.0,-0.13021,7e-05,15.66547]
[1776358502159,39.88,74192.2,0.0,-0.1301,7e-05,15.65683]
[1776358502640,39.88,74192.2,0.0,-0.1301,7e-05,15.65683]
[1776358502748,39.88,74192.2,0.0,-0.1301,7e-05,15.65683]
[1776358503158,39.88,74205.58,0.0,-0.12914,7e-05,15.57973]
[1776358504470,39.88,74213.71,0.0,-0.12856,7e-05,15.53238]
[1776358504576,39.88,74213.71,0.0,-0.12856,7e-05,15.53238]
[1776358504627,39.88,74213.71,0.0,-0.12856,7e-05,15.53238]
[1776358505174,39.88,74213.4,0.0,-0.12858,7e-05,15.53417]
[1776358505762,39.88,74213.4,0.0,-0.12858,7e-05,15.53417]
[1776358506666,39.88,74221.81,0.0,-0.12798,7e-05,15.48552]
[1776358508668,39.88,74224.0,0.0,-0.12782,7e-05,15.47244]
[1776358510746,39.88,74227.26,0.0,-0.12758,7e-05,15.45354]
[1776358511215,39.88,74226.28,0.0,-0.12765,7e-05,15.45905]
[1776358512074,39.88,74226.28,0.0,-0.12765,7e-05,15.45905]
[1776358512751,39.88,74226.46,0.0,-0.12764,7e-05,15.45774]
[1776358513231,39.88,74224.17,0.0,-0.1278,7e-05,15.47077]
[1776358515430,39.88,74222.72,0.0,-0.1279,7e-05,15.47895]
[1776358516923,39.88,74221.92,0.0,-0.12795,7e-05,15.48338]
[1776358516974,39.88,74221.92,0.0,-0.12795,7e-05,15.48338]
[1776358517262,39.87,74220.67,0.0,-0.12803,7e-05,15.49018]
[1776358517482,39.87,74220.67,0.0,-0.12803,7e-05,15.49018]
[1776358517617,39.87,74220.67,0.0,-0.12803,7e-05,15.49018]
[1776358518369,39.87,74220.67,0.0,-0.12803,7e-05,15.49018]
[1776358518386,39.87,74220.67,0.0,-0.12803,7e-05,15.49018]
[1776358518867,39.87,74220.67,0.0,-0.12803,7e-05,15.49018]
[1776358518877,39.87,74220.67,0.0,-0.12803,7e-05,15.49018]
[1776358519272,39.87,74225.03,0.0,-0.12772,7e-05,15.46476]
[1776358519328,39.87,74225.03,0.0,-0.12772,7e-05,15.46476]
[1776358520795,39.87,74224.23,0.0,-0.12778,7e-05,15.46936]
[1776358521285,39.87,74223.93,0.0,-0.1278,7e-05,15.47094]
[1776358523793,39.87,74219.81,0.0,-0.12809,7e-05,15.49431]
[1776358523825,39.87,74219.81,0.0,-0.12809,7e-05,15.49431]
[1776358524306,39.87,74216.47,0.0,-0.12832,7e-05,15.51335]
[1776358526974,39.87,74216.11,0.0,-0.12835,7e-05,15.51545]
[1776358527055,39.87,74213.06,0.0,-0.12856,7e-05,15.53305]
[1776358532107,39.87,74210.8,0.0,-0.1287,7e-05,15.54273]
[1776358537409,39.87,74211.0,0.0,-0.12869,7e-05,15.54165]
[1776358540359,39.87,74208.15,0.0,-0.12889,7e-05,15.55806]
[1776358541043,39.87,74202.08,0.0,-0.12933,7e-05,15.59295]
[1776358541551,39.87,74202.08,0.0,-0.12933,7e-05,15.59295]
[1776358542472,39.87,74197.62,0.0,-0.12964,7e-05,15.61865]
[1776358543053,39.87,74197.62,0.0,-0.12964,7e-05,15.61865]
[1776358546462,39.87,74194.33,0.0,-0.12988,7e-05,15.63731]
[1776358547336,39.87,74194.33,0.0,-0.12988,7e-05,15.63731]
[1776358547395,39.87,74194.52,0.0,-0.12986,7e-05,15.6361]
[1776358549346,39.87,74193.62,0.0,-0.12992,7e-05,15.64103]
[1776358549560,39.87,74193.62,0.0,-0.12992,7e-05,15.64103]
[1776358550885,39.87,74193.03,0.0,-0.12996,7e-05,15.64429]
[1776358551087,39.87,74193.03,0.0,-0.12996,7e-05,15.64429]
[1776358551100,39.87,74192.46,0.0,-0.13,7e-05,15.64727]
[1776358553477,39.87,74184.06,0.0,-0.1306,7e-05,15.69556]
[1776358553514,39.87,74181.93,0.0,-0.13075,7e-05,15.70762]
[1776358554852,39.87,74181.93,0.0,-0.13075,7e-05,15.70762]
[1776358555457,39.87,74181.66,0.0,-0.13077,7e-05,15.70892]
[1776358556548,39.87,74181.66,0.0,-0.13077,7e-05,15.70866]
[1776358557484,39.87,74183.83,0.0,-0.13061,7e-05,15.69589]
[1776358559035,39.87,74185.4,0.0,-0.13049,7e-05,15.68658]
[1776358559565,39.87,74186.12,0.0,-0.13043,7e-05,15.68165]
[1776358560242,39.87,74186.12,0.0,-0.13043,7e-05,15.68165]
[1776358560395,39.87,74187.43,0.0,-0.13034,7e-05,15.6741]
[1776358560613,39.87,74187.43,0.0,-0.13034,7e-05,15.6741]
[1776358561235,39.87,74187.43,0.0,-0.13034,7e-05,15.6741]
[1776358563708,39.86,74188.65,0.0,-0.13024,7e-05,15.6664]
[1776358565271,39.86,74186.92,0.0,-0.13036,7e-05,15.67638]
[1776358565631,39.86,74187.33,0.0,-0.13033,7e-05,15.67378]
[1776358565687,39.86,74187.33,0.0,-0.13033,7e-05,15.67378]
[1776358565740,39.86,74187.33,0.0,-0.13033,7e-05,15.67378]
[1776358566003,39.86,74187.33,0.0,-0.13033,7e-05,15.67378]
[1776358566180,39.86,74187.33,0.0,-0.13033,7e-05,15.67378]
[1776358566254,39.86,74193.23,0.0,-0.1299,7e-05,15.63878]
[1776358567664,39.86,74205.04,0.0,-0.12905,7e-05,15.57071]
[1776358568801,39.86,74212.72,0.0,-0.1285,7e-05,15.52647]
[1776358568921,39.86,74212.72,0.0,-0.1285,7e-05,15.52647]
[1776358569013,39.86,74213.91,0.0,-0.12841,7e-05,15.51898]
[1776358569992,39.86,74213.91,0.0,-0.12841,7e-05,15.51898]
[1776358570146,39.86,74213.91,0.0,-0.12841,7e-05,15.51898]
[1776358570162,39.86,74222.79,0.0,-0.12778,7e-05,15.46759]
[1776358571584,39.86,74232.87,0.0,-0.12706,7e-05,15.4092]
[1776358571589,39.86,74232.87,0.0,-0.12706,7e-05,15.4092]
[1776358571738,39.86,74232.87,0.0,-0.12706,7e-05,15.4092]
[1776358574254,39.86,74236.23,0.0,-0.12681,7e-05,15.38896]
[1776358574903,39.86,74235.8,0.0,-0.12684,7e-05,15.39113]
[1776358575109,39.86,74235.8,0.0,-0.12684,7e-05,15.39113]
[1776358575831,39.86,74229.45,0.0,-0.12729,7e-05,15.42751]
[1776358576425,39.86,74224.8,0.0,-0.12762,7e-05,15.45426]
[1776358577807,39.86,74224.82,0.0,-0.12761,7e-05,15.45414]
[1776358577992,39.86,74224.82,0.0,-0.12761,7e-05,15.45414]
[1776358578001,39.86,74224.82,0.0,-0.12761,7e-05,15.45414]
[1776358579861,39.86,74225.58,0.0,-0.12756,7e-05,15.44943]
[1776358583901,39.85,74230.28,0.0,-0.12721,7e-05,15.42166]
[1776358584504,39.85,74230.87,0.0,-0.12717,7e-05,15.41826]
[1776358585433,39.85,74230.87,0.0,-0.12717,7e-05,15.41814]
[1776358591799,39.85,74241.81,0.0,-0.12636,7e-05,15.35042]
[1776358592705,39.85,74241.81,0.0,-0.12636,7e-05,15.35042]
[1776358592996,39.85,74241.81,0.0,-0.12636,7e-05,15.35042]
[1776358593751,39.85,74236.28,0.0,-0.12675,7e-05,15.38197]
[1776358594122,39.85,74236.28,0.0,-0.12675,7e-05,15.38197]
[1776358595215,39.85,74231.28,0.0,-0.12709,7e-05,15.41011]
[1776358595376,39.85,74231.28,0.0,-0.12709,7e-05,15.41011]
[1776358599292,39.85,74228.73,0.0,-0.12727,7e-05,15.42437]
[1776358599447,39.85,74229.55,0.0,-0.12721,7e-05,15.41951]
[1776358601905,39.85,74231.72,0.0,-0.12705,7e-05,15.4069]
[1776358602258,39.85,74231.72,0.0,-0.12705,7e-05,15.4069]
[1776358604039,39.85,74235.57,0.0,-0.12678,7e-05,15.38444]
[1776358604279,39.85,74235.57,0.0,-0.12678,7e-05,15.38444]
[1776358608396,39.85,74231.4,0.0,-0.12707,7e-05,15.40786]
[1776358609169,39.85,74233.97,0.0,-0.12688,7e-05,15.39297]
[1776358609753,39.84,74239.44,0.0,-0.12649,7e-05,15.36087]
[1776358609817,39.84,74239.44,0.0,-0.12649,7e-05,15.36087]
[1776358609916,39.84,74239.44,0.0,-0.12649,7e-05,15.36087]
[1776358610013,39.84,74252.06,0.0,-0.1256,7e-05,15.28836]
[1776358611747,39.84,74256.68,0.0,-0.12527,7e-05,15.26126]
[1776358611977,39.84,74256.68,0.0,-0.12527,7e-05,15.26126]
[1776358612410,39.84,74256.78,0.0,-0.12527,7e-05,15.26052]
[1776358612451,39.84,74256.78,0.0,-0.12527,7e-05,15.26052]
[1776358612459,39.84,74256.78,0.0,-0.12527,7e-05,15.26052]
[1776358612468,39.84,74256.78,0.0,-0.12527,7e-05,15.26052]
[1776358613143,39.84,74256.78,0.0,-0.12527,7e-05,15.26052]
[1776358613304,39.84,74256.78,0.0,-0.12527,7e-05,15.26052]
[1776358613356,39.84,74254.33,0.0,-0.12543,7e-05,15.27446]
[1776358614187,39.84,74254.33,0.0,-0.12543,7e-05,15.27446]
[1776358614772,39.84,74252.09,0.0,-0.12559,7e-05,15.28707]
[1776358614782,39.84,74252.09,0.0,-0.12559,7e-05,15.28707]
[1776358616549,39.84,74248.3,0.0,-0.12585,7e-05,15.30869]
[1776358616560,39.84,74248.3,0.0,-0.12585,7e-05,15.30869]
[1776358616718,39.84,74248.3,0.0,-0.12585,7e-05,15.30869]
[1776358616791,39.84,74248.3,0.0,-0.12585,7e-05,15.30869]
[1776358616806,39.84,74248.3,0.0,-0.12585,7e-05,15.30869]
[1776358616808,39.84,74248.3,0.0,-0.12585,7e-05,15.30869]
[1776358616864,39.84,74248.3,0.0,-0.12585,7e-05,15.30869]
[1776358616915,39.84,74248.3,0.0,-0.12585,7e-05,15.30869]
[1776358618475,39.84,74247.12,0.0,-0.12593,7e-05,15.31513]
[1776358618589,39.84,74247.12,0.0,-0.12593,7e-05,15.31513]
[1776358619120,39.84,74247.12,0.0,-0.12593,7e-05,15.31513]
[1776358619259,39.84,74247.12,0.0,-0.12593,7e-05,15.31513]
[1776358619460,39.84,74253.22,0.0,-0.1255,7e-05,15.27992]
[1776358619466,39.84,74253.22,0.0,-0.1255,7e-05,15.27992]
[1776358619469,39.84,74253.22,0.0,-0.1255,7e-05,15.27992]
[1776358621085,39.84,74253.22,0.0,-0.1255,7e-05,15.27992]
[1776358621244,39.84,74253.22,0.0,-0.1255,7e-05,15.27992]
[1776358621617,39.84,74250.56,0.0,-0.12569,7e-05,15.29493]
[1776358621984,39.84,74250.56,0.0,-0.12569,7e-05,15.29493]
[1776358622338,39.84,74258.15,0.0,-0.12515,7e-05,15.25111]
[1776358623237,39.84,74258.15,0.0,-0.12515,7e-05,15.25111]
[1776358623332,39.84,74258.15,0.0,-0.12515,7e-05,15.25111]
[1776358624374,39.84,74266.59,0.0,-0.12456,7e-05,15.20268]
[1776358624461,39.84,74268.88,0.0,-0.1244,7e-05,15.1895]
[1776358624574,39.84,74268.88,0.0,-0.1244,7e-05,15.1895]
[1776358624669,39.84,74268.88,0.0,-0.1244,7e-05,15.1895]
[1776358624791,39.84,74268.88,0.0,-0.1244,7e-05,15.1895]
[1776358624821,39.84,74268.88,0.0,-0.1244,7e-05,15.1895]
[1776358625070,39.84,74268.88,0.0,-0.1244,7e-05,15.1895]
[1776358625475,39.84,74268.88,0.0,-0.1244,7e-05,15.1895]
[1776358625537,39.84,74268.88,0.0,-0.1244,7e-05,15.1895]
[1776358626275,39.84,74278.19,0.0,-0.12376,7e-05,15.1362]
[1776358627340,39.84,74278.19,0.0,-0.12376,7e-05,15.1362]
[1776358628675,39.84,74276.69,0.0,-0.12386,7e-05,15.14489]
[1776358628728,39.84,74276.69,0.0,-0.12386,7e-05,15.14489]
[1776358628774,39.84,74276.69,0.0,-0.12386,7e-05,15.14489]
[1776358629091,39.84,74274.11,0.0,-0.12404,7e-05,15.15979]
[1776358629453,39.84,74274.11,0.0,-0.12404,7e-05,15.15979]
[1776358630110,39.84,74271.56,0.0,-0.12422,7e-05,15.17461]
[1776358632144,39.84,74263.87,0.0,-0.12476,7e-05,15.21878]
[1776358634699,39.84,74258.38,0.0,-0.12514,7e-05,15.25017]
[1776358635134,39.84,74259.52,0.0,-0.12506,7e-05,15.24363]
[1776358639135,39.84,74267.32,0.0,-0.12452,7e-05,15.19887]
[1776358639353,39.84,74267.32,0.0,-0.12452,7e-05,15.19887]
[1776358639676,39.84,74269.5,0.0,-0.12436,7e-05,15.18641]
[1776358639849,39.84,74269.5,0.0,-0.12436,7e-05,15.18641]
[1776358640012,39.84,74269.5,0.0,-0.12436,7e-05,15.18641]
[1776358640169,39.84,74269.5,0.0,-0.12436,7e-05,15.18641]
[1776358640596,39.84,74269.5,0.0,-0.12436,7e-05,15.18641]
[1776358640604,39.84,74269.5,0.0,-0.12436,7e-05,15.18641]
[1776358641309,39.84,74269.5,0.0,-0.12436,7e-05,15.18641]
[1776358646683,39.84,74273.92,0.0,-0.12405,7e-05,15.16081]
[1776358649014,39.84,74272.66,0.0,-0.12414,7e-05,15.16762]
[1776358649031,39.84,74272.66,0.0,-0.12414,7e-05,15.16762]
[1776358649242,39.84,74272.66,0.0,-0.12414,7e-05,15.16762]
[1776358649369,39.84,74272.66,0.0,-0.12414,7e-05,15.16762]
[1776358649426,39.84,74261.06,0.0,-0.12494,7e-05,15.23392]
[1776358649512,39.84,74261.06,0.0,-0.12494,7e-05,15.23392]
[1776358650458,39.84,74261.06,0.0,-0.12494,7e-05,15.23392]
[1776358651248,39.84,74248.37,0.0,-0.12581,7e-05,15.3035]
[1776358653160,39.84,74247.88,0.0,-0.12584,7e-05,15.30625]
[1776358655127,39.84,74247.58,0.0,-0.12586,7e-05,15.30776]
[1776358658012,39.84,74245.62,0.0,-0.126,7e-05,15.3188]
[1776358663224,39.84,74244.93,0.0,-0.12604,7e-05,15.3224]
[1776358663265,39.84,74244.93,0.0,-0.12604,7e-05,15.3224]
[1776358663298,39.84,74244.93,0.0,-0.12604,7e-05,15.3224]
[1776358663332,39.84,74246.27,0.0,-0.12595,7e-05,15.3147]
[1776358665103,39.84,74247.14,0.0,-0.12588,7e-05,15.3096]
[1776358668138,39.84,74247.5,0.0,-0.12586,7e-05,15.30742]
[1776358669909,39.84,74247.27,0.0,-0.12587,7e-05,15.30868]
[1776358671748,39.84,74247.44,0.0,-0.12586,7e-05,15.30761]
[1776358675185,39.84,74246.42,0.0,-0.12593,7e-05,15.31336]
[1776358675379,39.84,74246.42,0.0,-0.12593,7e-05,15.31336]
[1776358676906,39.84,74244.21,0.0,-0.12608,7e-05,15.32595]
[1776358677200,39.84,74244.21,0.0,-0.12608,7e-05,15.32595]
[1776358677533,39.84,74242.96,0.0,-0.12617,7e-05,15.33301]
[1776358678437,39.84,74240.53,0.0,-0.12634,7e-05,15.34697]
[1776358678983,39.84,74240.53,0.0,-0.12634,7e-05,15.34697]
[1776358683085,39.83,74236.78,0.0,-0.1266,7e-05,15.36814]
[1776358683660,39.83,74237.4,0.0,-0.12656,7e-05,15.36446]
[1776358683782,39.83,74237.4,0.0,-0.12656,7e-05,15.36446]
[1776358683787,39.83,74237.4,0.0,-0.12656,7e-05,15.36446]
[1776358684143,39.83,74237.4,0.0,-0.12656,7e-05,15.36446]
[1776358685077,39.83,74235.6,0.0,-0.12668,7e-05,15.37457]
[1776358685713,39.83,74234.4,0.0,-0.12676,7e-05,15.38147]
[1776358686916,39.83,74232.99,0.0,-0.12686,7e-05,15.38958]
[1776358687720,39.83,74233.09,0.0,-0.12685,7e-05,15.38872]
[1776358687881,39.83,74233.09,0.0,-0.12685,7e-05,15.38872]
[1776358688651,39.83,74233.64,0.0,-0.12681,7e-05,15.38541]
[1776358689368,39.83,74233.64,0.0,-0.12681,7e-05,15.38541]
[1776358689752,39.83,74233.95,0.0,-0.12679,7e-05,15.38335]
[1776358691055,39.83,74234.77,0.0,-0.12673,7e-05,15.37863]
[1776358691849,39.83,74235.23,0.0,-0.1267,7e-05,15.37585]
[1776358692942,39.83,74228.95,0.0,-0.12714,7e-05,15.41198]
[1776358693060,39.83,74228.95,0.0,-0.12714,7e-05,15.41198]
[1776358693112,39.83,74228.95,0.0,-0.12714,7e-05,15.41198]
[1776358693844,39.83,74226.73,0.0,-0.12729,7e-05,15.42444]
[1776358693882,39.83,74226.73,0.0,-0.12729,7e-05,15.42444]
[1776358693913,39.83,74226.73,0.0,-0.12729,7e-05,15.42444]
[1776358693940,39.83,74226.73,0.0,-0.12729,7e-05,15.42444]
[1776358694918,39.83,74233.34,0.0,-0.12682,7e-05,15.38641]
[1776358694997,39.83,74233.34,0.0,-0.12682,7e-05,15.38641]
[1776358695317,39.83,74233.34,0.0,-0.12682,7e-05,15.38641]
[1776358695966,39.83,74242.7,0.0,-0.12616,7e-05,15.3322]
[1776358696274,39.83,74247.51,0.0,-0.12582,7e-05,15.30446]
[1776358701370,39.83,74247.68,0.0,-0.12581,7e-05,15.30335]
[1776358706637,39.83,74242.74,0.0,-0.12615,7e-05,15.33125]
[1776358711670,39.83,74239.02,0.0,-0.12639,7e-05,15.34894]
[1776358714171,39.83,74235.65,0.0,-0.12662,7e-05,15.36823]
[1776358714266,39.83,74236.59,0.0,-0.12655,7e-05,15.36259]
[1776358716228,39.83,74236.59,0.0,-0.12655,7e-05,15.36259]
[1776358716573,39.83,74237.21,0.0,-0.12651,7e-05,15.35881]
[1776358719835,39.83,74235.29,0.0,-0.12664,7e-05,15.36962]
[1776358725678,39.83,74235.55,0.0,-0.12661,7e-05,15.36737]
[1776358725702,39.83,74235.55,0.0,-0.12661,7e-05,15.36737]
[1776358725849,39.83,74235.55,0.0,-0.12661,7e-05,15.36737]
[1776358725933,39.83,74235.55,0.0,-0.12661,7e-05,15.36737]
[1776358726457,39.83,74235.55,0.0,-0.12661,7e-05,15.36737]
[1776358728528,39.82,74224.03,0.0,-0.12742,7e-05,15.43341]
[1776358728926,39.82,74219.99,0.0,-0.12771,7e-05,15.45646]
[1776358729200,39.82,74219.99,0.0,-0.12771,7e-05,15.45646]
[1776358730625,39.82,74214.46,0.0,-0.12809,7e-05,15.48778]
[1776358732671,39.82,74220.47,0.0,-0.12766,7e-05,15.45236]
[1776358732877,39.82,74220.47,0.0,-0.12766,7e-05,15.45236]
[1776358732969,39.82,74220.47,0.0,-0.12766,7e-05,15.45236]
[1776358734589,39.82,74230.56,0.0,-0.12694,7e-05,15.39408]
[1776358735071,39.82,74230.56,0.0,-0.12694,7e-05,15.39408]
[1776358736631,39.82,74229.64,0.0,-0.127,7e-05,15.39902]
[1776358741238,39.82,74230.38,0.0,-0.12694,7e-05,15.39405]
[1776358746916,39.82,74230.23,0.0,-0.12694,7e-05,15.39363]
[1776358752151,39.81,74231.31,0.0,-0.12685,7e-05,15.38663]
[1776358752553,39.81,74229.8,0.0,-0.12695,7e-05,15.39493]
[1776358757514,39.81,74226.83,0.0,-0.12715,7e-05,15.41135]
[1776358758316,39.81,74226.05,0.0,-0.12721,7e-05,15.41559]
[1776358759443,39.81,74227.4,0.0,-0.1271,7e-05,15.40732]
[1776358762511,39.81,74227.02,0.0,-0.12713,7e-05,15.40902]
[1776358762794,39.81,74227.38,0.0,-0.12709,7e-05,15.40644]
[1776358765367,39.81,74229.03,0.0,-0.12697,7e-05,15.39669]
[1776358768836,39.81,74225.93,0.0,-0.12718,7e-05,15.41354]
[1776358774105,39.8,74227.45,0.0,-0.12703,7e-05,15.39977]
[1776358775838,39.8,74227.93,0.0,-0.127,7e-05,15.39672]
[1776358776009,39.8,74227.93,0.0,-0.127,7e-05,15.39672]
[1776358776130,39.8,74236.97,0.0,-0.12635,7e-05,15.34439]
[1776358779390,39.8,74243.8,0.0,-0.12587,7e-05,15.3046]
[1776358780448,39.8,74242.92,0.0,-0.12593,7e-05,15.30933]
[1776358781417,39.8,74241.8,0.0,-0.126,7e-05,15.31559]
[1776358782209,39.8,74238.14,0.0,-0.12626,7e-05,15.33646]
[1776358783427,39.8,74236.22,0.0,-0.12639,7e-05,15.34754]
[1776358789511,39.8,74234.99,0.0,-0.12648,7e-05,15.35453]
[1776358790218,39.8,74235.22,0.0,-0.12646,7e-05,15.35315]
[1776358792408,39.8,74233.39,0.0,-0.12659,7e-05,15.36364]
[1776358792481,39.8,74233.39,0.0,-0.12659,7e-05,15.36364]
[1776358792504,39.8,74232.79,0.0,-0.12663,7e-05,15.367]
[1776358795399,39.8,74227.65,0.0,-0.12699,7e-05,15.39653]
[1776358795677,39.8,74218.38,0.0,-0.12765,7e-05,15.45024]
[1776358795753,39.8,74218.38,0.0,-0.12765,7e-05,15.45024]
[1776358796644,39.8,74218.38,0.0,-0.12765,7e-05,15.45024]
[1776358800798,39.8,74216.78,0.0,-0.12777,7e-05,15.4597]
[1776358800891,39.8,74216.78,0.0,-0.12777,7e-05,15.4597]
[1776358800988,39.8,74216.78,0.0,-0.12777,7e-05,15.4597]
[1776358801352,39.8,74216.78,0.0,-0.12777,7e-05,15.4597]
[1776358803243,39.8,74211.13,0.0,-0.12817,7e-05,15.49241]
[1776358803960,39.8,74206.78,0.0,-0.12848,7e-05,15.5175]
[1776358804999,39.8,74206.78,0.0,-0.12848,7e-05,15.51745]
[1776358805669,39.8,74199.48,0.0,-0.129,7e-05,15.55952]
[1776358805911,39.8,74199.48,0.0,-0.129,7e-05,15.55952]
[1776358806339,39.8,74195.26,0.0,-0.1293,7e-05,15.58377]
[1776358807110,39.8,74195.26,0.0,-0.1293,7e-05,15.58377]
[1776358807266,39.8,74195.26,0.0,-0.1293,7e-05,15.58377]
[1776358807270,39.8,74195.26,0.0,-0.1293,7e-05,15.58377]
[1776358807346,39.8,74189.93,0.0,-0.12969,7e-05,15.61454]
[1776358809421,39.8,74192.67,0.0,-0.12949,7e-05,15.59838]
[1776358810162,39.8,74193.58,0.0,-0.12942,7e-05,15.59295]
[1776358810181,39.8,74193.58,0.0,-0.12942,7e-05,15.59295]
[1776358810980,39.8,74199.18,0.0,-0.12902,7e-05,15.56063]
[1776358811584,39.8,74199.18,0.0,-0.12902,7e-05,15.56063]
[1776358811635,39.8,74200.78,0.0,-0.1289,7e-05,15.5511]
[1776358812386,39.8,74200.78,0.0,-0.1289,7e-05,15.551]
[1776358813225,39.8,74200.78,0.0,-0.1289,7e-05,15.551]
[1776358816038,39.8,74187.45,0.0,-0.12985,7e-05,15.62757]
[1776358816362,39.8,74187.45,0.0,-0.12985,7e-05,15.62757]
[1776358816388,39.8,74187.45,0.0,-0.12985,7e-05,15.62757]
[1776358816494,39.8,74194.51,0.0,-0.12934,7e-05,15.5868]
[1776358816628,39.8,74194.51,0.0,-0.12934,7e-05,15.5868]
[1776358816845,39.8,74194.51,0.0,-0.12934,7e-05,15.5868]
[1776358817431,39.8,74194.51,0.0,-0.12933,7e-05,15.58612]
[1776358817781,39.8,74194.51,0.0,-0.12933,7e-05,15.58612]
[1776358818574,39.8,74194.51,0.0,-0.12933,7e-05,15.58612]
[1776358818445,39.8,74212.05,0.0,-0.12808,7e-05,15.48493]
[1776358821619,39.79,74210.7,0.0,-0.12817,7e-05,15.49226]
[1776358821662,39.79,74207.59,0.0,-0.12839,7e-05,15.50999]
[1776358822429,39.79,74207.59,0.0,-0.12839,7e-05,15.50999]
[1776358822481,39.79,74207.59,0.0,-0.12839,7e-05,15.50999]
[1776358822524,39.79,74201.03,0.0,-0.12886,7e-05,15.54762]
[1776358823241,39.79,74201.03,0.0,-0.12886,7e-05,15.54762]
[1776358824112,39.79,74200.52,0.0,-0.12889,7e-05,15.55036]
[1776358824926,39.79,74195.3,0.0,-0.12926,7e-05,15.58022]
[1776358825876,39.79,74194.89,0.0,-0.12928,7e-05,15.58196]
[1776358826285,39.79,74194.89,0.0,-0.12928,7e-05,15.58196]
[1776358826885,39.79,74194.37,0.0,-0.12932,7e-05,15.58496]
[1776358827391,39.79,74194.37,0.0,-0.12932,7e-05,15.58496]
[1776358827399,39.79,74194.37,0.0,-0.12932,7e-05,15.58496]
[1776358827503,39.79,74194.37,0.0,-0.12932,7e-05,15.58464]
[1776358828261,39.79,74194.37,0.0,-0.12932,7e-05,15.58464]
[1776358828516,39.79,74198.42,0.0,-0.12903,7e-05,15.56119]
[1776358829024,39.79,74198.42,0.0,-0.12903,7e-05,15.56119]
[1776358831585,39.79,74205.15,0.0,-0.12854,7e-05,15.5218]
[1776358831625,39.79,74219.31,0.0,-0.12751,7e-05,15.4367]
[1776358831717,39.79,74219.31,0.0,-0.12751,7e-05,15.4367]
[1776358832038,39.79,74219.31,0.0,-0.12751,7e-05,15.4367]
[1776358832087,39.79,74219.31,0.0,-0.12751,7e-05,15.4367]
[1776358832551,39.79,74219.31,0.0,-0.12751,7e-05,15.4366]
[1776358834564,39.79,74232.2,0.0,-0.12659,7e-05,15.36231]
[1776358834811,39.79,74232.2,0.0,-0.12659,7e-05,15.36231]
[1776358836274,39.79,74229.9,0.0,-0.12676,7e-05,15.37555]
[1776358840400,39.79,74227.64,0.0,-0.12691,7e-05,15.38842]
[1776358840606,39.79,74228.41,0.0,-0.12686,7e-05,15.38394]
[1776358842426,39.79,74227.95,0.0,-0.12689,7e-05,15.38655]
[1776358842620,39.79,74228.89,0.0,-0.12683,7e-05,15.38109]
[1776358847656,39.79,74232.84,0.0,-0.12655,7e-05,15.35832]
[1776358849990,39.79,74233.24,0.0,-0.12652,7e-05,15.35602]
[1776358850030,39.79,74233.54,0.0,-0.1265,7e-05,15.35429]
[1776358850966,39.79,74233.54,0.0,-0.1265,7e-05,15.35429]
[1776358851095,39.79,74233.54,0.0,-0.1265,7e-05,15.35429]
[1776358851176,39.79,74233.49,0.0,-0.1265,7e-05,15.35458]
[1776358853241,39.79,74233.49,0.0,-0.1265,7e-05,15.35458]
[1776358853301,39.79,74216.33,0.0,-0.12771,7e-05,15.45344]
[1776358854351,39.79,74216.33,0.0,-0.12771,7e-05,15.45344]
[1776358854470,39.79,74216.33,0.0,-0.12771,7e-05,15.45344]
[1776358854517,39.79,74216.33,0.0,-0.12771,7e-05,15.45344]
[1776358855062,39.79,74213.16,0.0,-0.12794,7e-05,15.472]
[1776358857110,39.79,74204.18,0.0,-0.12858,7e-05,15.52394]
[1776358858893,39.79,74194.38,0.0,-0.12929,7e-05,15.58052]
[1776358859288,39.79,74194.38,0.0,-0.12929,7e-05,15.58052]
[1776358860167,39.79,74190.8,0.0,-0.12954,7e-05,15.60105]
[1776358860279,39.79,74190.8,0.0,-0.12954,7e-05,15.60105]
[1776358861054,39.79,74192.38,0.0,-0.12943,7e-05,15.59193]
[1776358861589,39.79,74192.38,0.0,-0.12943,7e-05,15.59193]
[1776358861650,39.79,74192.38,0.0,-0.12943,7e-05,15.59193]
[1776358861673,39.79,74192.38,0.0,-0.12943,7e-05,15.59193]
[1776358862542,39.79,74193.52,0.0,-0.12934,7e-05,15.58518]
[1776358862602,39.79,74193.52,0.0,-0.12934,7e-05,15.58518]
[1776358862873,39.79,74190.6,0.0,-0.12955,7e-05,15.60198]
[1776358863459,39.79,74190.6,0.0,-0.12955,7e-05,15.60198]
[1776358864410,39.79,74191.22,0.0,-0.12951,7e-05,15.59832]
[1776358865849,39.79,74194.87,0.0,-0.12924,7e-05,15.57717]
[1776358866095,39.79,74199.76,0.0,-0.12889,7e-05,15.54888]
[1776358867284,39.79,74199.76,0.0,-0.12889,7e-05,15.54888]
[1776358867364,39.79,74199.76,0.0,-0.12889,7e-05,15.54888]
[1776358870480,39.79,74207.28,0.0,-0.12835,7e-05,15.50502]
[1776358870715,39.79,74207.82,0.0,-0.12831,7e-05,15.50139]
[1776358870884,39.79,74207.82,0.0,-0.12831,7e-05,15.50139]
[1776358871139,39.79,74206.47,0.0,-0.1284,7e-05,15.50918]
[1776358876344,39.78,74207.55,0.0,-0.12832,7e-05,15.50231]
[1776358877442,39.78,74201.58,0.0,-0.12874,7e-05,15.53675]
[1776358878053,39.78,74199.06,0.0,-0.12892,7e-05,15.55112]
[1776358878462,39.78,74199.06,0.0,-0.12892,7e-05,15.55112]
[1776358879745,39.78,74194.91,0.0,-0.12922,7e-05,15.57488]
[1776358880782,39.78,74194.91,0.0,-0.12922,7e-05,15.57485]
[1776358884498,39.78,74188.12,0.0,-0.1297,7e-05,15.61397]
[1776358884522,39.78,74188.12,0.0,-0.1297,7e-05,15.61397]
[1776358885096,39.78,74188.03,0.0,-0.12971,7e-05,15.61433]
[1776358887148,39.78,74194.28,0.0,-0.12926,7e-05,15.57817]
[1776358888050,39.78,74196.23,0.0,-0.12912,7e-05,15.56688]
[1776358889352,39.78,74193.15,0.0,-0.12934,7e-05,15.58466]
[1776358889542,39.78,74190.37,0.0,-0.12954,7e-05,15.60069]
[1776358890938,39.78,74188.82,0.0,-0.12965,7e-05,15.60958]
[1776358896001,39.78,74176.54,0.0,-0.1305,7e-05,15.67658]
[1776358901036,39.78,74170.09,0.0,-0.13096,7e-05,15.7131]
[1776358906075,39.78,74170.22,0.0,-0.13094,7e-05,15.71146]
[1776358911107,39.78,74166.5,0.0,-0.1312,7e-05,15.73205]
[1776358916142,39.77,74164.08,0.0,-0.13136,7e-05,15.74509]
[1776358921420,39.77,74164.49,0.0,-0.13132,7e-05,15.74195]
[1776358921656,39.77,74164.49,0.0,-0.13132,7e-05,15.74195]
[1776358921824,39.77,74162.58,0.0,-0.13145,7e-05,15.75263]
[1776358922188,39.77,74162.58,0.0,-0.13145,7e-05,15.75263]
[1776358923042,39.77,74162.58,0.0,-0.13145,7e-05,15.75263]
[1776358923218,39.77,74162.58,0.0,-0.13145,7e-05,15.75263]
[1776358923536,39.77,74142.05,0.0,-0.13294,7e-05,15.8711]
[1776358923839,39.77,74142.05,0.0,-0.13294,7e-05,15.8711]
[1776358923929,39.77,74142.05,0.0,-0.13294,7e-05,15.8711]
[1776358924006,39.77,74142.05,0.0,-0.13294,7e-05,15.8711]
[1776358925835,39.77,74134.1,0.0,-0.13352,7e-05,15.91684]
[1776358926373,39.77,74134.1,0.0,-0.13352,7e-05,15.91684]
[1776358926524,39.77,74134.1,0.0,-0.13352,7e-05,15.91684]
[1776358926540,39.77,74125.85,0.0,-0.13412,7e-05,15.96423]
[1776358927044,39.77,74125.85,0.0,-0.13412,7e-05,15.96423]
[1776358927121,39.77,74125.85,0.0,-0.13412,7e-05,15.96423]
[1776358927157,39.77,74125.85,0.0,-0.13412,7e-05,15.96423]
[1776358927190,39.77,74125.85,0.0,-0.13412,7e-05,15.96423]
[1776358927439,39.77,74125.85,0.0,-0.13412,7e-05,15.96423]
[1776358927504,39.77,74125.85,0.0,-0.13412,7e-05,15.96423]
[1776358927569,39.77,74125.85,0.0,-0.13412,7e-05,15.96423]
[1776358927586,39.77,74125.85,0.0,-0.13412,7e-05,15.96423]
[1776358927586,39.77,74137.19,0.0,-0.13329,7e-05,15.89842]
[1776358927802,39.77,74137.19,0.0,-0.13329,7e-05,15.89842]
[1776358929180,39.77,74137.19,0.0,-0.13329,7e-05,15.89842]
[1776358929223,39.77,74137.19,0.0,-0.13329,7e-05,15.89842]
[1776358929528,39.77,74137.19,0.0,-0.13329,7e-05,15.89842]
[1776358929539,39.77,74137.19,0.0,-0.13329,7e-05,15.89842]
[1776358934688,39.77,74136.04,0.0,-0.13337,7e-05,15.90484]
[1776358935692,39.77,74135.66,0.0,-0.1334,7e-05,15.90683]
[1776358935956,39.77,74133.98,0.0,-0.13352,7e-05,15.91636]
[1776358936286,39.77,74133.98,0.0,-0.13351,7e-05,15.91614]
[1776358937398,39.77,74150.19,0.0,-0.13233,7e-05,15.82203]
[1776358939054,39.77,74149.91,0.0,-0.13235,7e-05,15.82355]
[1776358939331,39.77,74146.18,0.0,-0.13262,7e-05,15.84506]
[1776358940627,39.77,74146.18,0.0,-0.13262,7e-05,15.84506]
[1776358940723,39.77,74146.18,0.0,-0.13262,7e-05,15.84506]
[1776358941531,39.77,74140.42,0.0,-0.13304,7e-05,15.87831]
[1776358942072,39.77,74137.83,0.0,-0.13322,7e-05,15.89316]
[1776358943375,39.77,74139.11,0.0,-0.13313,7e-05,15.88555]
[1776358943405,39.77,74139.11,0.0,-0.13313,7e-05,15.88555]
[1776358946195,39.76,74126.99,0.0,-0.13401,7e-05,15.95528]
[1776358946343,39.76,74126.99,0.0,-0.13401,7e-05,15.95528]
[1776358946374,39.76,74120.52,0.0,-0.13448,7e-05,15.99256]
[1776358949642,39.76,74118.75,0.0,-0.13461,7e-05,16.00217]
[1776358949921,39.76,74117.58,0.0,-0.13469,7e-05,16.00862]
[1776358950003,39.76,74117.58,0.0,-0.13469,7e-05,16.00862]
[1776358950223,39.76,74117.58,0.0,-0.13469,7e-05,16.00862]
[1776358950692,39.76,74117.58,0.0,-0.13469,7e-05,16.00862]
[1776358950771,39.76,74124.3,0.0,-0.13419,7e-05,15.96926]
[1776358951107,39.76,74124.3,0.0,-0.13419,7e-05,15.96926]
[1776358951368,39.76,74124.3,0.0,-0.13419,7e-05,15.96926]
[1776358951410,39.76,74124.3,0.0,-0.13419,7e-05,15.96926]
[1776358951435,39.76,74124.3,0.0,-0.13419,7e-05,15.96926]
[1776358951873,39.76,74124.84,0.0,-0.13412,7e-05,15.96243]
[1776358952642,39.76,74124.84,0.0,-0.13412,7e-05,15.96243]
[1776358952666,39.76,74119.59,0.0,-0.13451,7e-05,15.99283]
[1776358953192,39.76,74119.59,0.0,-0.13451,7e-05,15.99283]
[1776358953745,39.76,74119.59,0.0,-0.13451,7e-05,15.99283]
[1776358953763,39.76,74119.59,0.0,-0.13451,7e-05,15.99283]
[1776358954099,39.76,74123.73,0.0,-0.1342,7e-05,15.96873]
[1776358954326,39.76,74123.73,0.0,-0.1342,7e-05,15.96873]
[1776358954665,39.76,74124.26,0.0,-0.13416,7e-05,15.96554]
[1776358954945,39.76,74124.26,0.0,-0.13416,7e-05,15.96554]
[1776358955908,39.76,74123.02,0.0,-0.13425,7e-05,15.97266]
[1776358956395,39.76,74123.02,0.0,-0.13425,7e-05,15.97266]
[1776358956771,39.76,74122.64,0.0,-0.13428,7e-05,15.97479]
[1776358957082,39.76,74122.64,0.0,-0.13428,7e-05,15.97479]
[1776358959412,39.76,74121.6,0.0,-0.13435,7e-05,15.98064]
[1776358959490,39.76,74110.65,0.0,-0.13516,7e-05,16.04411]
[1776358960223,39.76,74110.65,0.0,-0.13516,7e-05,16.04411]
[1776358961600,39.76,74110.65,0.0,-0.13516,7e-05,16.04397]
[1776358961610,39.76,74110.65,0.0,-0.13516,7e-05,16.04397]
[1776358961716,39.76,74110.65,0.0,-0.13516,7e-05,16.04397]
[1776358961825,39.76,74104.48,0.0,-0.13561,7e-05,16.07962]
[1776358962484,39.76,74104.48,0.0,-0.13561,7e-05,16.07962]
[1776358962557,39.76,74104.48,0.0,-0.13561,7e-05,16.07962]
[1776358962820,39.76,74100.36,0.0,-0.13592,7e-05,16.10333]
[1776358963745,39.76,74100.36,0.0,-0.13592,7e-05,16.10333]
[1776358966248,39.76,74091.44,0.0,-0.13657,7e-05,16.15436]
[1776358966594,39.76,74091.44,0.0,-0.13657,7e-05,16.15436]
[1776358967778,39.76,74089.1,0.0,-0.13674,7e-05,16.16782]
[1776358968591,39.76,74089.1,0.0,-0.13674,7e-05,16.16767]
[1776358969190,39.75,74089.19,0.0,-0.13673,7e-05,16.16698]
[1776358969206,39.75,74089.19,0.0,-0.13673,7e-05,16.16698]
[1776358970097,39.75,74089.97,0.0,-0.13667,7e-05,16.16229]
[1776358970499,39.75,74089.97,0.0,-0.13667,7e-05,16.16229]
[1776358970618,39.75,74089.97,0.0,-0.13667,7e-05,16.16229]
[1776358970652,39.75,74088.83,0.0,-0.13676,7e-05,16.16876]
[1776358970843,39.75,74088.83,0.0,-0.13676,7e-05,16.16876]
[1776358971536,39.75,74088.83,0.0,-0.13675,7e-05,16.16861]
[1776358972034,39.75,74088.83,0.0,-0.13675,7e-05,16.16861]
[1776358972039,39.75,74088.83,0.0,-0.13675,7e-05,16.16861]
[1776358972137,39.75,74088.83,0.0,-0.13675,7e-05,16.16861]
[1776358972231,39.75,74088.83,0.0,-0.13675,7e-05,16.16861]
[1776358972548,39.75,74082.09,0.0,-0.13726,7e-05,16.20764]
[1776358973035,39.75,74082.09,0.0,-0.13726,7e-05,16.20764]
[1776358974709,39.75,74086.85,0.0,-0.1369,7e-05,16.17974]
[1776358974777,39.75,74083.61,0.0,-0.13714,7e-05,16.19841]
[1776358975059,39.75,74083.61,0.0,-0.13714,7e-05,16.19841]
[1776358975080,39.75,74083.61,0.0,-0.13714,7e-05,16.19841]
[1776358975493,39.75,74083.61,0.0,-0.13714,7e-05,16.19841]
[1776358975506,39.75,74083.61,0.0,-0.13714,7e-05,16.19841]
[1776358975609,39.75,74083.61,0.0,-0.13714,7e-05,16.19841]
[1776358975667,39.75,74084.93,0.0,-0.13704,7e-05,16.19056]
[1776358976824,39.75,74084.93,0.0,-0.13703,7e-05,16.19035]
[1776358977718,39.75,74084.93,0.0,-0.13703,7e-05,16.19035]
[1776358977782,39.75,74084.93,0.0,-0.13703,7e-05,16.19035]
[1776358979196,39.75,74094.59,0.0,-0.13631,7e-05,16.13374]
[1776358979954,39.75,74103.28,0.0,-0.13566,7e-05,16.08288]
[1776358980781,39.75,74103.28,0.0,-0.13566,7e-05,16.08288]
[1776358980606,39.75,74103.28,0.0,-0.13565,7e-05,16.08256]
[1776358981611,39.75,74107.42,0.0,-0.13534,7e-05,16.05823]
[1776358981937,39.75,74107.42,0.0,-0.13534,7e-05,16.05823]
[1776358985127,39.75,74099.66,0.0,-0.13591,7e-05,16.10259]
[1776358985929,39.75,74106.4,0.0,-0.13541,7e-05,16.06311]
[1776358986186,39.75,74106.4,0.0,-0.13541,7e-05,16.06311]
[1776358986527,39.75,74106.4,0.0,-0.13541,7e-05,16.06311]
[1776358991729,39.74,74115.03,0.0,-0.13475,7e-05,16.01177]
[1776358992079,39.74,74116.46,0.0,-0.13464,7e-05,16.00328]
[1776358992206,39.74,74116.46,0.0,-0.13464,7e-05,16.00328]
[1776358992362,39.74,74116.46,0.0,-0.13464,7e-05,16.00328]
[1776358992685,39.74,74116.46,0.0,-0.13464,7e-05,16.00328]
[1776358992817,39.74,74116.46,0.0,-0.13464,7e-05,16.00328]
[1776358992756,39.74,74134.67,0.0,-0.1333,7e-05,15.89739]
[1776358993520,39.74,74134.67,0.0,-0.1333,7e-05,15.89739]
[1776358995056,39.74,74145.43,0.0,-0.13251,7e-05,15.83453]
[1776358995124,39.74,74145.43,0.0,-0.13251,7e-05,15.83453]
[1776358995133,39.74,74145.43,0.0,-0.13251,7e-05,15.83453]
[1776358995181,39.74,74145.43,0.0,-0.13251,7e-05,15.83453]
[1776358995723,39.74,74145.43,0.0,-0.13251,7e-05,15.83453]
[1776358995812,39.74,74147.88,0.0,-0.13233,7e-05,15.82014]
[1776358996139,39.74,74147.88,0.0,-0.13233,7e-05,15.82014]
[1776358996192,39.74,74147.88,0.0,-0.13233,7e-05,15.82014]
[1776358996717,39.74,74147.88,0.0,-0.13233,7e-05,15.81997]
[1776358997159,39.74,74147.88,0.0,-0.13233,7e-05,15.81997]
[1776358997871,39.74,74146.02,0.0,-0.13246,7e-05,15.83059]
[1776358998017,39.74,74146.02,0.0,-0.13246,7e-05,15.83059]
[1776358998735,39.74,74146.02,0.0,-0.13246,7e-05,15.83059]
[1776359000218,39.74,74142.05,0.0,-0.13275,7e-05,15.85322]
[1776359000280,39.74,74142.05,0.0,-0.13275,7e-05,15.85322]
[1776359000363,39.74,74142.05,0.0,-0.13275,7e-05,15.85322]
[1776359000368,39.74,74142.05,0.0,-0.13275,7e-05,15.85322]
[1776359000744,39.74,74142.05,0.0,-0.13274,7e-05,15.853]
[1776359002082,39.74,74137.03,0.0,-0.13311,7e-05,15.88213]
[1776359002325,39.74,74137.03,0.0,-0.13311,7e-05,15.88213]
[1776359002760,39.74,74122.77,0.0,-0.13416,7e-05,15.96486]
[1776359006932,39.74,74123.86,0.0,-0.13407,7e-05,15.95778]
[1776359011187,39.74,74126.45,0.0,-0.13387,7e-05,15.94227]
[1776359013048,39.74,74130.57,0.0,-0.13354,7e-05,15.91434]
[1776359015376,39.74,74131.76,0.0,-0.13345,7e-05,15.90728]
[1776359015443,39.74,74131.76,0.0,-0.13345,7e-05,15.90728]
[1776359015469,39.74,74131.76,0.0,-0.13345,7e-05,15.90728]
[1776359015849,39.74,74132.72,0.0,-0.13338,7e-05,15.90164]
[1776359018460,39.74,74133.87,0.0,-0.13329,7e-05,15.89486]
[1776359018506,39.74,74133.87,0.0,-0.13329,7e-05,15.89486]
[1776359018597,39.74,74133.87,0.0,-0.13329,7e-05,15.89486]
[1776359018608,39.74,74133.87,0.0,-0.13329,7e-05,15.89486]
[1776359018871,39.74,74143.2,0.0,-0.13261,7e-05,15.84068]
[1776359018919,39.74,74143.2,0.0,-0.13261,7e-05,15.84068]
[1776359019878,39.73,74152.3,0.0,-0.13194,7e-05,15.78772]
[1776359020261,39.73,74152.3,0.0,-0.13194,7e-05,15.78772]
[1776359020292,39.73,74152.3,0.0,-0.13194,7e-05,15.78772]
[1776359020423,39.73,74152.3,0.0,-0.13194,7e-05,15.78772]
[1776359020480,39.73,74152.3,0.0,-0.13194,7e-05,15.78772]
[1776359020885,39.73,74156.01,0.0,-0.13167,7e-05,15.76609]
[1776359021892,39.73,74170.08,0.0,-0.13065,7e-05,15.6845]
[1776359022179,39.73,74170.08,0.0,-0.13065,7e-05,15.6845]
[1776359022315,39.73,74170.08,0.0,-0.13065,7e-05,15.6845]
[1776359022900,39.73,74173.47,0.0,-0.13041,7e-05,15.6649]
[1776359023006,39.73,74173.47,0.0,-0.13041,7e-05,15.6649]
[1776359023054,39.73,74173.47,0.0,-0.13041,7e-05,15.6649]
[1776359023138,39.73,74173.47,0.0,-0.13041,7e-05,15.6649]
[1776359023604,39.73,74173.47,0.0,-0.13041,7e-05,15.6649]
[1776359023705,39.73,74182.22,0.0,-0.12977,7e-05,15.61411]
[1776359024119,39.73,74182.22,0.0,-0.12977,7e-05,15.61411]
[1776359024128,39.73,74182.22,0.0,-0.12977,7e-05,15.61411]
[1776359024444,39.73,74185.05,0.0,-0.12957,7e-05,15.59765]
[1776359025874,39.73,74185.05,0.0,-0.12957,7e-05,15.59765]
[1776359025950,39.73,74182.47,0.0,-0.12975,7e-05,15.61252]
[1776359026026,39.73,74179.72,0.0,-0.12995,7e-05,15.62843]
[1776359027467,39.73,74179.72,0.0,-0.12995,7e-05,15.62843]
[1776359027610,39.73,74179.72,0.0,-0.12995,7e-05,15.62843]
[1776359028937,39.73,74181.58,0.0,-0.12981,7e-05,15.61749]
[1776359030612,39.73,74190.54,0.0,-0.12917,7e-05,15.56557]
[1776359031315,39.73,74193.62,0.0,-0.12895,7e-05,15.54765]
[1776359033171,39.73,74187.46,0.0,-0.12939,7e-05,15.58328]
[1776359033715,39.73,74187.46,0.0,-0.12939,7e-05,15.58328]
[1776359035164,39.73,74181.9,0.0,-0.12979,7e-05,15.61529]
[1776359035237,39.73,74181.9,0.0,-0.12979,7e-05,15.61529]
[1776359035250,39.73,74181.9,0.0,-0.12979,7e-05,15.61529]
[1776359035934,39.73,74182.3,0.0,-0.12976,7e-05,15.61297]
[1776359035967,39.73,74182.3,0.0,-0.12976,7e-05,15.61297]
[1776359036804,39.73,74182.3,0.0,-0.12976,7e-05,15.61297]
[1776359036814,39.73,74182.3,0.0,-0.12976,7e-05,15.61297]
[1776359036825,39.73,74182.3,0.0,-0.12976,7e-05,15.61297]
[1776359036818,39.73,74180.99,0.0,-0.12985,7e-05,15.6204]
[1776359037647,39.73,74180.99,0.0,-0.12985,7e-05,15.6204]
[1776359037686,39.73,74177.46,0.0,-0.1301,7e-05,15.64074]
[1776359039800,39.73,74177.46,0.0,-0.1301,7e-05,15.64074]
[1776359039813,39.73,74177.46,0.0,-0.1301,7e-05,15.64074]
[1776359039885,39.73,74178.69,0.0,-0.13001,7e-05,15.63343]
[1776359042301,39.73,74180.58,0.0,-0.12988,7e-05,15.62241]
[1776359042336,39.73,74180.58,0.0,-0.12988,7e-05,15.62241]
[1776359042362,39.73,74180.58,0.0,-0.12988,7e-05,15.62241]
[1776359042919,39.73,74183.81,0.0,-0.12964,7e-05,15.60358]
[1776359043901,39.73,74183.81,0.0,-0.12964,7e-05,15.60358]
[1776359043979,39.73,74183.81,0.0,-0.12964,7e-05,15.60358]
[1776359044068,39.73,74183.81,0.0,-0.12964,7e-05,15.60358]
[1776359044098,39.73,74183.81,0.0,-0.12964,7e-05,15.60358]
[1776359044286,39.73,74189.97,0.0,-0.1292,7e-05,15.56792]
[1776359045861,39.73,74189.97,0.0,-0.1292,7e-05,15.56792]
[1776359045964,39.73,74188.96,0.0,-0.12927,7e-05,15.57377]
[1776359046070,39.73,74188.96,0.0,-0.12927,7e-05,15.57377]
[1776359047893,39.73,74188.96,0.0,-0.12927,7e-05,15.57377]
[1776359047925,39.73,74188.96,0.0,-0.12927,7e-05,15.57377]
[1776359048004,39.73,74186.25,0.0,-0.12947,7e-05,15.58945]
[1776359048047,39.73,74186.25,0.0,-0.12947,7e-05,15.58945]
[1776359048381,39.73,74186.25,0.0,-0.12947,7e-05,15.58945]
[1776359048464,39.73,74186.25,0.0,-0.12947,7e-05,15.58945]
[1776359048527,39.73,74187.06,0.0,-0.12941,7e-05,15.58473]
[1776359049531,39.73,74187.06,0.0,-0.12941,7e-05,15.58473]
[1776359049631,39.73,74187.06,0.0,-0.12941,7e-05,15.58473]
[1776359049639,39.73,74187.06,0.0,-0.12941,7e-05,15.58473]
[1776359049703,39.73,74191.14,0.0,-0.12911,7e-05,15.56111]
[1776359050528,39.73,74191.14,0.0,-0.12911,7e-05,15.56111]
[1776359051929,39.73,74188.22,0.0,-0.12932,7e-05,15.578]
[1776359051967,39.73,74187.51,0.0,-0.12938,7e-05,15.58209]
[1776359052044,39.73,74187.51,0.0,-0.12938,7e-05,15.58209]
[1776359052142,39.73,74186.68,0.0,-0.12943,7e-05,15.58689]
[1776359053997,39.73,74186.68,0.0,-0.12943,7e-05,15.58686]
[1776359054470,39.73,74186.68,0.0,-0.12943,7e-05,15.58686]
[1776359056064,39.73,74187.97,0.0,-0.12934,7e-05,15.57934]
[1776359058309,39.73,74187.76,0.0,-0.12936,7e-05,15.5805]
[1776359059175,39.73,74189.55,0.0,-0.12923,7e-05,15.57015]
[1776359061199,39.73,74196.28,0.0,-0.12874,7e-05,15.53123]
[1776359061234,39.73,74196.28,0.0,-0.12874,7e-05,15.53123]
[1776359061728,39.73,74204.42,0.0,-0.12816,7e-05,15.48426]
[1776359067219,39.73,74206.06,0.0,-0.12804,7e-05,15.47425]
[1776359068378,39.73,74206.06,0.0,-0.12804,7e-05,15.47425]
[1776359068436,39.73,74206.06,0.0,-0.12804,7e-05,15.47425]
[1776359068523,39.73,74207.6,0.0,-0.12793,7e-05,15.46526]
[1776359069390,39.73,74207.6,0.0,-0.12793,7e-05,15.46526]
[1776359069459,39.73,74207.6,0.0,-0.12793,7e-05,15.46526]
[1776359069471,39.73,74207.6,0.0,-0.12793,7e-05,15.46526]
[1776359069488,39.73,74207.6,0.0,-0.12793,7e-05,15.46526]
[1776359069491,39.73,74207.6,0.0,-0.12793,7e-05,15.46526]
[1776359069518,39.73,74207.6,0.0,-0.12793,7e-05,15.46526]
[1776359069560,39.73,74208.25,0.0,-0.12788,7e-05,15.46141]
[1776359070348,39.73,74208.25,0.0,-0.12788,7e-05,15.46141]
[1776359075140,39.73,74203.58,0.0,-0.1282,7e-05,15.48548]
[1776359080503,39.73,74193.63,0.0,-0.12891,7e-05,15.54336]
[1776359080571,39.73,74193.63,0.0,-0.12891,7e-05,15.54336]
[1776359085726,39.73,74187.09,0.0,-0.12938,7e-05,15.58124]
[1776359086287,39.73,74188.0,0.0,-0.12932,7e-05,15.57598]
[1776359088592,39.73,74187.27,0.0,-0.12937,7e-05,15.58021]
[1776359088660,39.73,74187.27,0.0,-0.12937,7e-05,15.58021]
[1776359088919,39.73,74186.74,0.0,-0.12941,7e-05,15.58327]
[1776359089530,39.73,74186.74,0.0,-0.12941,7e-05,15.58327]
[1776359090771,39.73,74184.28,0.0,-0.12959,7e-05,15.5975]
[1776359090838,39.73,74181.11,0.0,-0.12981,7e-05,15.61581]
[1776359095125,39.73,74181.71,0.0,-0.12977,7e-05,15.61219]
[1776359095292,39.73,74181.71,0.0,-0.12977,7e-05,15.61219]
[1776359095355,39.73,74181.71,0.0,-0.12977,7e-05,15.61219]
[1776359100549,39.73,74180.97,0.0,-0.12982,7e-05,15.6162]
[1776359101503,39.73,74184.12,0.0,-0.12959,7e-05,15.59793]
[1776359101715,39.73,74184.12,0.0,-0.12959,7e-05,15.59793]
[1776359103862,39.73,74186.24,0.0,-0.12944,7e-05,15.58565]
[1776359104474,39.73,74184.38,0.0,-0.12957,7e-05,15.59641]
[1776359105476,39.73,74189.33,0.0,-0.12922,7e-05,15.56776]
[1776359105565,39.73,74189.33,0.0,-0.12922,7e-05,15.56776]
[1776359107355,39.73,74205.53,0.0,-0.12806,7e-05,15.47403]
[1776359108856,39.73,74205.53,0.0,-0.12806,7e-05,15.47394]
[1776359113625,39.73,74200.41,0.0,-0.12842,7e-05,15.50381]
[1776359119590,39.73,74195.16,0.0,-0.12881,7e-05,15.53492]
[1776359124625,39.73,74191.07,0.0,-0.12911,7e-05,15.5589]
[1776359129660,39.73,74188.46,0.0,-0.1293,7e-05,15.57422]
[1776359130041,39.73,74188.46,0.0,-0.1293,7e-05,15.57422]
[1776359131627,39.73,74188.19,0.0,-0.12932,7e-05,15.57581]
[1776359131688,39.73,74188.19,0.0,-0.12932,7e-05,15.57581]
[1776359131782,39.73,74169.34,0.0,-0.13065,7e-05,15.6816]
[1776359133389,39.73,74169.34,0.0,-0.13065,7e-05,15.6816]
[1776359133398,39.73,74169.34,0.0,-0.13065,7e-05,15.6816]
[1776359133695,39.73,74168.05,0.0,-0.13074,7e-05,15.68897]
[1776359134205,39.73,74168.05,0.0,-0.13074,7e-05,15.68897]
[1776359134703,39.73,74168.49,0.0,-0.13071,7e-05,15.68631]
[1776359135471,39.73,74168.49,0.0,-0.13071,7e-05,15.68631]
[1776359135786,39.73,74168.37,0.0,-0.13072,7e-05,15.68691]
[1776359141277,39.73,74166.13,0.0,-0.13088,7e-05,15.69939]
[1776359143541,39.73,74166.36,0.0,-0.13086,7e-05,15.69789]
[1776359143635,39.73,74166.36,0.0,-0.13086,7e-05,15.69789]
[1776359143830,39.73,74166.36,0.0,-0.13086,7e-05,15.69789]
[1776359143870,39.73,74158.67,0.0,-0.13141,7e-05,15.74235]
[1776359144788,39.73,74158.67,0.0,-0.13141,7e-05,15.74235]
[1776359144851,39.73,74158.67,0.0,-0.13141,7e-05,15.74235]
[1776359146087,39.73,74154.91,0.0,-0.13168,7e-05,15.76387]
[1776359146705,39.73,74154.91,0.0,-0.13168,7e-05,15.76387]
[1776359146799,39.73,74154.91,0.0,-0.13168,7e-05,15.76369]
[1776359147293,39.73,74154.91,0.0,-0.13168,7e-05,15.76369]
[1776359148155,39.73,74157.32,0.0,-0.1315,7e-05,15.74954]
[1776359149388,39.73,74168.72,0.0,-0.13068,7e-05,15.68334]
[1776359149471,39.73,74168.72,0.0,-0.13068,7e-05,15.68334]
[1776359149810,39.73,74168.72,0.0,-0.13067,7e-05,15.68323]
[1776359151944,39.73,74170.76,0.0,-0.13053,7e-05,15.67135]
[1776359152696,39.73,74180.73,0.0,-0.12981,7e-05,15.61358]
[1776359153846,39.73,74180.73,0.0,-0.12981,7e-05,15.61354]
[1776359153905,39.73,74191.28,0.0,-0.12904,7e-05,15.5523]
[1776359158717,39.73,74191.5,0.0,-0.12903,7e-05,15.55076]
[1776359159860,39.73,74187.36,0.0,-0.12932,7e-05,15.57481]
[1776359159961,39.73,74185.2,0.0,-0.12948,7e-05,15.58737]
[1776359161568,39.73,74185.2,0.0,-0.12948,7e-05,15.58744]
[1776359161707,39.73,74185.2,0.0,-0.12948,7e-05,15.58744]
[1776359162040,39.73,74185.2,0.0,-0.12948,7e-05,15.58744]
[1776359163530,39.73,74183.27,0.0,-0.12962,7e-05,15.5987]
[1776359164345,39.73,74171.65,0.0,-0.13046,7e-05,15.666]
[1776359164408,39.73,74171.65,0.0,-0.13046,7e-05,15.666]
[1776359165984,39.73,74171.65,0.0,-0.13046,7e-05,15.66599]
[1776359166133,39.73,74173.85,0.0,-0.1303,7e-05,15.6532]
[1776359166358,39.73,74173.85,0.0,-0.1303,7e-05,15.6532]
[1776359166497,39.73,74173.85,0.0,-0.1303,7e-05,15.6532]
[1776359166942,39.73,74173.85,0.0,-0.1303,7e-05,15.65314]
[1776359167115,39.73,74173.85,0.0,-0.1303,7e-05,15.65314]
[1776359167324,39.73,74173.85,0.0,-0.1303,7e-05,15.65314]
[1776359167552,39.73,74173.85,0.0,-0.1303,7e-05,15.65314]
[1776359167565,39.73,74173.85,0.0,-0.1303,7e-05,15.65314]
[1776359167582,39.73,74173.85,0.0,-0.1303,7e-05,15.65314]
[1776359168064,39.73,74173.85,0.0,-0.1303,7e-05,15.65314]
[1776359167958,39.73,74163.42,0.0,-0.13105,7e-05,15.7135]
[1776359171048,39.73,74153.67,0.0,-0.13176,7e-05,15.76972]
[1776359173216,39.73,74153.45,0.0,-0.13177,7e-05,15.7704]
[1776359173261,39.73,74153.45,0.0,-0.13177,7e-05,15.7704]
[1776359174808,39.73,74153.64,0.0,-0.13175,7e-05,15.76911]
[1776359174871,39.73,74153.64,0.0,-0.13175,7e-05,15.76911]
[1776359174882,39.73,74153.64,0.0,-0.13175,7e-05,15.76911]
[1776359177265,39.73,74140.75,0.0,-0.13269,7e-05,15.84387]
[1776359180161,39.73,74139.99,0.0,-0.13274,7e-05,15.84803]
[1776359180168,39.73,74139.99,0.0,-0.13274,7e-05,15.84803]
[1776359182603,39.73,74141.03,0.0,-0.13267,7e-05,15.84183]
[1776359182854,39.73,74141.03,0.0,-0.13267,7e-05,15.84183]
[1776359183305,39.72,74139.45,0.0,-0.13278,7e-05,15.8509]
[1776359184266,39.72,74139.45,0.0,-0.13278,7e-05,15.85081]
[1776359186623,39.72,74141.05,0.0,-0.13266,7e-05,15.84142]
[1776359186631,39.72,74141.05,0.0,-0.13266,7e-05,15.84142]
[1776359187670,39.72,74143.27,0.0,-0.1325,7e-05,15.82836]
[1776359187701,39.72,74144.8,0.0,-0.13238,7e-05,15.8194]
[1776359192804,39.72,74149.19,0.0,-0.13204,7e-05,15.7904]
[1776359192854,39.72,74147.47,0.0,-0.13216,7e-05,15.80033]
[1776359195579,39.72,74146.79,0.0,-0.13221,7e-05,15.80414]
[1776359195609,39.72,74146.79,0.0,-0.13221,7e-05,15.80414]
[1776359198094,39.72,74142.64,0.0,-0.13251,7e-05,15.82809]
[1776359198151,39.72,74142.64,0.0,-0.13251,7e-05,15.82809]
[1776359198733,39.72,74142.64,0.0,-0.13251,7e-05,15.82809]
[1776359198783,39.72,74142.64,0.0,-0.13251,7e-05,15.82809]
[1776359199894,39.72,74139.14,0.0,-0.13277,7e-05,15.84814]
[1776359199925,39.72,74139.14,0.0,-0.13277,7e-05,15.84814]
[1776359201079,39.72,74139.07,0.0,-0.13277,7e-05,15.8484]
[1776359202569,39.72,74129.45,0.0,-0.13347,7e-05,15.90408]
[1776359202842,39.72,74129.45,0.0,-0.13347,7e-05,15.90408]
[1776359203008,39.72,74129.45,0.0,-0.13347,7e-05,15.90408]
[1776359203032,39.72,74129.45,0.0,-0.13347,7e-05,15.90408]
[1776359203489,39.72,74121.33,0.0,-0.13406,7e-05,15.9507]
[1776359203637,39.72,74119.05,0.0,-0.13423,7e-05,15.96365]
[1776359207888,39.72,74110.91,0.0,-0.13482,7e-05,16.01056]
[1776359208737,39.72,74119.9,0.0,-0.13416,7e-05,15.95794]
[1776359208784,39.72,74119.9,0.0,-0.13416,7e-05,15.95794]
[1776359208814,39.72,74119.9,0.0,-0.13416,7e-05,15.95794]
[1776359208873,39.72,74119.9,0.0,-0.13416,7e-05,15.95794]
[1776359208974,39.72,74121.93,0.0,-0.134,7e-05,15.94583]
[1776359209588,39.72,74121.93,0.0,-0.134,7e-05,15.94583]
[1776359209651,39.72,74121.93,0.0,-0.134,7e-05,15.94583]
[1776359209661,39.72,74120.45,0.0,-0.13411,7e-05,15.95414]
[1776359210128,39.72,74120.45,0.0,-0.13411,7e-05,15.95414]
[1776359210812,39.72,74120.45,0.0,-0.13411,7e-05,15.95414]
[1776359210895,39.72,74121.08,0.0,-0.13406,7e-05,15.95018]
[1776359214723,39.71,74115.47,0.0,-0.13446,7e-05,15.98204]
[1776359214840,39.71,74115.47,0.0,-0.13446,7e-05,15.98204]
[1776359214941,39.71,74113.25,0.0,-0.13462,7e-05,15.99483]
[1776359216200,39.71,74115.4,0.0,-0.13446,7e-05,15.98219]
[1776359216294,39.71,74115.4,0.0,-0.13446,7e-05,15.98219]
[1776359216496,39.71,74115.4,0.0,-0.13446,7e-05,15.98219]
[1776359216528,39.71,74115.4,0.0,-0.13446,7e-05,15.98219]
[1776359216597,39.71,74123.63,0.0,-0.13386,7e-05,15.93425]
[1776359218881,39.71,74123.22,0.0,-0.13389,7e-05,15.93663]
[1776359218934,39.71,74123.22,0.0,-0.13389,7e-05,15.93663]
[1776359219082,39.71,74123.22,0.0,-0.13389,7e-05,15.93663]
[1776359219034,39.71,74122.79,0.0,-0.13391,7e-05,15.93856]
[1776359219390,39.71,74122.88,0.0,-0.1339,7e-05,15.93775]
[1776359221498,39.71,74122.88,0.0,-0.1339,7e-05,15.93746]
[1776359221848,39.71,74122.88,0.0,-0.1339,7e-05,15.93746]
[1776359224949,39.71,74125.77,0.0,-0.13367,7e-05,15.91979]
[1776359230527,39.71,74123.55,0.0,-0.13382,7e-05,15.9312]
[1776359232594,39.71,74119.2,0.0,-0.13414,7e-05,15.95632]
[1776359232850,39.71,74119.2,0.0,-0.13414,7e-05,15.95632]
[1776359232982,39.71,74119.2,0.0,-0.13414,7e-05,15.95632]
[1776359233051,39.71,74119.28,0.0,-0.13413,7e-05,15.95575]
[1776359233826,39.71,74119.28,0.0,-0.13413,7e-05,15.95575]
[1776359233829,39.71,74101.08,0.0,-0.13548,7e-05,16.06149]
[1776359234226,39.71,74101.08,0.0,-0.13548,7e-05,16.06149]
[1776359234811,39.71,74101.08,0.0,-0.13548,7e-05,16.06149]
[1776359234844,39.71,74091.88,0.0,-0.13616,7e-05,16.11499]
[1776359235458,39.71,74091.88,0.0,-0.13616,7e-05,16.11499]
[1776359235523,39.71,74091.88,0.0,-0.13616,7e-05,16.11499]
[1776359235548,39.71,74091.88,0.0,-0.13616,7e-05,16.11499]
[1776359235557,39.71,74091.88,0.0,-0.13616,7e-05,16.11499]
[1776359235964,39.71,74091.88,0.0,-0.13616,7e-05,16.11499]
[1776359235977,39.71,74089.48,0.0,-0.13634,7e-05,16.12885]
[1776359237148,39.71,74089.48,0.0,-0.13634,7e-05,16.12871]
[1776359237919,39.71,74083.24,0.0,-0.1368,7e-05,16.16489]
[1776359240613,39.7,74076.36,0.0,-0.13731,7e-05,16.20455]
[1776359240689,39.7,74076.36,0.0,-0.13731,7e-05,16.20455]
[1776359240737,39.7,74076.36,0.0,-0.13731,7e-05,16.20455]
[1776359240833,39.7,74077.39,0.0,-0.13723,7e-05,16.19831]
[1776359241431,39.7,74077.39,0.0,-0.13723,7e-05,16.19831]
[1776359241721,39.7,74077.39,0.0,-0.13723,7e-05,16.19831]
[1776359241728,39.7,74064.11,0.0,-0.13823,8e-05,16.27569]
[1776359244025,39.7,74064.44,0.0,-0.1382,8e-05,16.27377]
[1776359244107,39.7,74076.09,0.0,-0.13733,7e-05,16.20587]
[1776359244448,39.7,74076.09,0.0,-0.13733,7e-05,16.20587]
[1776359244454,39.7,74076.09,0.0,-0.13733,7e-05,16.20587]
[1776359249044,39.7,74075.47,0.0,-0.13737,8e-05,16.20883]
[1776359249463,39.7,74072.77,0.0,-0.13756,8e-05,16.22404]
[1776359249497,39.7,74072.77,0.0,-0.13756,8e-05,16.22404]
[1776359249501,39.7,74072.77,0.0,-0.13756,8e-05,16.22404]
[1776359250019,39.7,74072.59,0.0,-0.13757,8e-05,16.22483]
[1776359252674,39.7,74076.7,0.0,-0.13724,7e-05,16.19706]
[1776359252727,39.7,74076.7,0.0,-0.13724,7e-05,16.19706]
[1776359252781,39.7,74076.7,0.0,-0.13724,7e-05,16.19706]
[1776359252959,39.7,74076.7,0.0,-0.13724,7e-05,16.19706]
[1776359253049,39.7,74076.7,0.0,-0.13724,7e-05,16.19706]
[1776359253060,39.7,74073.8,0.0,-0.13745,8e-05,16.21374]
[1776359253409,39.7,74073.8,0.0,-0.13745,8e-05,16.21374]
[1776359253562,39.7,74073.8,0.0,-0.13745,8e-05,16.21374]
[1776359255529,39.7,74069.67,0.0,-0.13776,8e-05,16.23779]
[1776359257502,39.7,74066.54,0.0,-0.13799,8e-05,16.25591]
[1776359259172,39.7,74064.46,0.0,-0.13815,8e-05,16.26797]
[1776359259309,39.7,74064.46,0.0,-0.13815,8e-05,16.2679]
[1776359259348,39.7,74064.46,0.0,-0.13815,8e-05,16.2679]
[1776359259698,39.7,74056.98,0.0,-0.13871,8e-05,16.31143]
[1776359260973,39.7,74056.98,0.0,-0.13871,8e-05,16.31143]
[1776359261049,39.7,74051.44,0.0,-0.13913,8e-05,16.34349]
[1776359261272,39.7,74051.44,0.0,-0.13913,8e-05,16.34349]
[1776359261459,39.7,74051.44,0.0,-0.13913,8e-05,16.34349]
[1776359261573,39.7,74051.44,0.0,-0.13913,8e-05,16.34349]
[1776359261617,39.7,74051.44,0.0,-0.13913,8e-05,16.34349]
[1776359262197,39.7,74051.44,0.0,-0.13913,8e-05,16.34349]
[1776359262276,39.7,74051.44,0.0,-0.13913,8e-05,16.34349]
[1776359263121,39.7,74051.44,0.0,-0.13913,8e-05,16.34349]
[1776359262627,39.7,74046.17,0.0,-0.13953,8e-05,16.37405]
[1776359263942,39.7,74046.17,0.0,-0.13953,8e-05,16.37405]
[1776359264468,39.7,74053.96,0.0,-0.13893,8e-05,16.32817]
[1776359267723,39.7,74053.05,0.0,-0.13899,8e-05,16.33297]
[1776359267737,39.7,74053.05,0.0,-0.13899,8e-05,16.33297]
[1776359268723,39.7,74053.3,0.0,-0.13897,8e-05,16.33134]
[1776359268843,39.7,74053.3,0.0,-0.13897,8e-05,16.33134]
[1776359268856,39.69,74052.65,0.0,-0.13902,8e-05,16.33496]
[1776359273887,39.69,74042.34,0.0,-0.13979,8e-05,16.394]
[1776359278895,39.69,74042.2,0.0,-0.13978,8e-05,16.39376]
[1776359282667,39.69,74046.3,0.0,-0.13946,8e-05,16.36885]
[1776359282838,39.69,74046.3,0.0,-0.13946,8e-05,16.36885]
[1776359283199,39.69,74040.29,0.0,-0.13991,8e-05,16.40369]
[1776359284859,39.69,74022.65,0.0,-0.14126,8e-05,16.50645]
[1776359285756,39.69,74022.65,0.0,-0.14126,8e-05,16.50645]
[1776359285866,39.69,74022.65,0.0,-0.14126,8e-05,16.50645]
[1776359285918,39.69,74022.65,0.0,-0.14126,8e-05,16.50645]
[1776359286169,39.69,74022.65,0.0,-0.14126,8e-05,16.50645]
[1776359286236,39.69,74022.65,0.0,-0.14126,8e-05,16.50645]
[1776359286743,39.69,74022.47,0.0,-0.14127,8e-05,16.50729]
[1776359287049,39.69,74022.47,0.0,-0.14127,8e-05,16.50729]
[1776359287916,39.69,74018.92,0.0,-0.14154,8e-05,16.52781]
[1776359288018,39.69,74017.27,0.0,-0.14166,8e-05,16.53721]
[1776359288669,39.69,74017.27,0.0,-0.14166,8e-05,16.53721]
[1776359288838,39.69,74017.27,0.0,-0.14166,8e-05,16.53718]
[1776359289513,39.69,74017.27,0.0,-0.14166,8e-05,16.53718]
[1776359290060,39.69,74017.27,0.0,-0.14166,8e-05,16.53718]
[1776359290087,39.69,74021.25,0.0,-0.14135,8e-05,16.51389]
[1776359291453,39.68,74022.23,0.0,-0.14128,8e-05,16.50793]
[1776359293605,39.68,74029.19,0.0,-0.14074,8e-05,16.46688]
[1776359295432,39.68,74043.64,0.0,-0.13963,8e-05,16.38211]
[1776359295535,39.68,74043.64,0.0,-0.13963,8e-05,16.38211]
[1776359295605,39.68,74043.64,0.0,-0.13963,8e-05,16.38211]
[1776359296034,39.68,74043.64,0.0,-0.13963,8e-05,16.38211]
[1776359296068,39.68,74043.64,0.0,-0.13963,8e-05,16.38211]
[1776359297601,39.68,74037.87,0.0,-0.14007,8e-05,16.41535]
[1776359299032,39.68,74032.54,0.0,-0.14047,8e-05,16.44639]
[1776359299653,39.68,74036.83,0.0,-0.14014,8e-05,16.42122]
[1776359299936,39.68,74036.83,0.0,-0.14014,8e-05,16.42122]
[1776359300020,39.68,74047.21,0.0,-0.13935,8e-05,16.36034]
[1776359301313,39.68,74047.21,0.0,-0.13935,8e-05,16.36007]
[1776359301686,39.68,74047.21,0.0,-0.13935,8e-05,16.36007]
[1776359301698,39.68,74047.21,0.0,-0.13935,8e-05,16.36007]
[1776359301705,39.68,74047.21,0.0,-0.13935,8e-05,16.36007]
[1776359302148,39.68,74050.52,0.0,-0.1391,8e-05,16.34057]
[1776359303479,39.68,74050.52,0.0,-0.13909,8e-05,16.34042]
[1776359304303,39.68,74050.73,0.0,-0.13908,8e-05,16.33903]
[1776359305185,39.68,74050.97,0.0,-0.13906,8e-05,16.33748]
[1776359308610,39.68,74048.88,0.0,-0.13921,8e-05,16.34922]
[1776359308661,39.68,74048.88,0.0,-0.13921,8e-05,16.34922]
[1776359308674,39.68,74048.88,0.0,-0.13921,8e-05,16.34922]
[1776359310293,39.68,74035.19,0.0,-0.14024,8e-05,16.42883]
[1776359310402,39.68,74035.19,0.0,-0.14024,8e-05,16.42883]
[1776359310416,39.68,74035.19,0.0,-0.14024,8e-05,16.42883]
[1776359310425,39.68,74035.19,0.0,-0.14024,8e-05,16.42883]
[1776359310444,39.68,74035.19,0.0,-0.14024,8e-05,16.42883]
[1776359310752,39.68,74035.19,0.0,-0.14024,8e-05,16.42883]
[1776359310763,39.68,74035.19,0.0,-0.14024,8e-05,16.42883]
[1776359311109,39.68,74035.19,0.0,-0.14024,8e-05,16.42883]
[1776359311165,39.68,74033.05,0.0,-0.14038,8e-05,16.43778]
[1776359311874,39.68,74033.05,0.0,-0.14038,8e-05,16.43778]
[1776359312008,39.68,74033.05,0.0,-0.14038,8e-05,16.43751]
[1776359312557,39.68,74033.05,0.0,-0.14038,8e-05,16.43751]
[1776359313220,39.68,74033.05,0.0,-0.14038,8e-05,16.43751]
[1776359313015,39.68,74033.36,0.0,-0.14035,8e-05,16.43541]
[1776359313803,39.68,74033.36,0.0,-0.14035,8e-05,16.43541]
[1776359314680,39.68,74035.1,0.0,-0.14022,8e-05,16.42497]
[1776359320131,39.67,74037.44,0.0,-0.14003,8e-05,16.41083]
[1776359320579,39.67,74037.44,0.0,-0.14003,8e-05,16.41083]
[1776359321069,39.67,74037.44,0.0,-0.14003,8e-05,16.41073]
[1776359326106,39.67,74040.05,0.0,-0.13983,8e-05,16.39504]
[1776359330808,39.67,74042.46,0.0,-0.13964,8e-05,16.38059]
[1776359331143,39.67,74042.46,0.0,-0.13964,8e-05,16.3805]
[1776359336174,39.67,74043.44,0.0,-0.13956,8e-05,16.37425]
[1776359337236,39.67,74043.44,0.0,-0.13956,8e-05,16.37425]
[1776359343249,39.67,74045.69,0.0,-0.13938,8e-05,16.36049]
[1776359348264,39.67,74051.23,0.0,-0.13895,8e-05,16.32783]
[1776359348436,39.67,74051.23,0.0,-0.13895,8e-05,16.32783]
[1776359350952,39.67,74050.45,0.0,-0.13901,8e-05,16.33229]
[1776359351073,39.67,74050.45,0.0,-0.13901,8e-05,16.33229]
[1776359351297,39.67,74060.56,0.0,-0.13825,8e-05,16.27324]
[1776359351719,39.67,74060.56,0.0,-0.13825,8e-05,16.27324]
[1776359352296,39.67,74060.56,0.0,-0.13825,8e-05,16.2732]
[1776359353316,39.67,74071.22,0.0,-0.13744,8e-05,16.21086]
[1776359353376,39.67,74071.22,0.0,-0.13744,8e-05,16.21086]
[1776359353558,39.67,74071.22,0.0,-0.13744,8e-05,16.21086]
[1776359353688,39.67,74071.22,0.0,-0.13744,8e-05,16.21086]
[1776359356324,39.67,74087.89,0.0,-0.13619,7e-05,16.11353]
[1776359356570,39.67,74087.89,0.0,-0.13619,7e-05,16.11353]
[1776359356613,39.67,74087.89,0.0,-0.13619,7e-05,16.11353]
[1776359356641,39.67,74087.89,0.0,-0.13619,7e-05,16.11353]
[1776359356648,39.67,74087.89,0.0,-0.13619,7e-05,16.11353]
[1776359356707,39.67,74087.89,0.0,-0.13619,7e-05,16.11353]
[1776359357288,39.67,74087.89,0.0,-0.13619,7e-05,16.11353]
[1776359357332,39.67,74096.82,0.0,-0.13553,7e-05,16.06157]
[1776359358180,39.67,74096.82,0.0,-0.13553,7e-05,16.06157]
[1776359358199,39.67,74096.82,0.0,-0.13553,7e-05,16.06157]
[1776359358273,39.67,74096.82,0.0,-0.13553,7e-05,16.06157]
[1776359358340,39.67,74095.8,0.0,-0.1356,7e-05,16.06742]
[1776359360395,39.67,74103.49,0.0,-0.13503,7e-05,16.02248]
[1776359360462,39.67,74103.49,0.0,-0.13503,7e-05,16.02248]
[1776359361268,39.67,74103.49,0.0,-0.13503,7e-05,16.02248]
[1776359361348,39.67,74103.49,0.0,-0.13503,7e-05,16.02248]
[1776359361527,39.67,74108.4,0.0,-0.13466,7e-05,15.99387]
[1776359361571,39.67,74108.4,0.0,-0.13466,7e-05,15.99387]
[1776359361856,39.67,74108.4,0.0,-0.13466,7e-05,15.99387]
[1776359361918,39.67,74108.4,0.0,-0.13466,7e-05,15.99387]
[1776359362019,39.67,74104.95,0.0,-0.13492,7e-05,16.01396]
[1776359363237,39.67,74104.95,0.0,-0.13492,7e-05,16.01396]
[1776359363247,39.67,74104.95,0.0,-0.13492,7e-05,16.01396]
[1776359363312,39.67,74100.93,0.0,-0.13522,7e-05,16.03735]
[1776359364528,39.67,74095.17,0.0,-0.13565,7e-05,16.07107]
[1776359364628,39.67,74089.05,0.0,-0.1361,7e-05,16.10672]
[1776359366434,39.67,74089.05,0.0,-0.13611,7e-05,16.10686]
[1776359367994,39.67,74087.15,0.0,-0.13625,7e-05,16.11803]
[1776359368237,39.67,74087.73,0.0,-0.13621,7e-05,16.11485]
[1776359368445,39.67,74087.73,0.0,-0.13621,7e-05,16.11485]
[1776359368679,39.67,74087.73,0.0,-0.13621,7e-05,16.11485]
[1776359369159,39.67,74098.82,0.0,-0.13538,7e-05,16.05014]
[1776359369415,39.67,74098.82,0.0,-0.13538,7e-05,16.05014]
[1776359369471,39.67,74098.82,0.0,-0.13538,7e-05,16.05014]
[1776359369944,39.67,74107.25,0.0,-0.13475,7e-05,16.00084]
[1776359371288,39.67,74107.25,0.0,-0.13475,7e-05,16.00084]
[1776359371339,39.67,74107.25,0.0,-0.13475,7e-05,16.00084]
[1776359371356,39.67,74107.25,0.0,-0.13475,7e-05,16.00084]
[1776359372289,39.67,74106.65,0.0,-0.13478,7e-05,16.00111]
[1776359373174,39.67,74106.65,0.0,-0.13478,7e-05,16.00111]
[1776359373728,39.67,74103.43,0.0,-0.13502,7e-05,16.01991]
[1776359373815,39.67,74094.85,0.0,-0.13565,7e-05,16.06987]
[1776359374571,39.67,74094.85,0.0,-0.13565,7e-05,16.06987]
[1776359375749,39.67,74089.65,0.0,-0.13604,7e-05,16.10015]
[1776359375862,39.67,74089.65,0.0,-0.13604,7e-05,16.10015]
[1776359375907,39.67,74087.23,0.0,-0.13622,7e-05,16.11418]
[1776359376486,39.67,74087.23,0.0,-0.13622,7e-05,16.11418]
[1776359376762,39.67,74087.0,0.0,-0.13624,7e-05,16.11552]
[1776359378361,39.67,74087.0,0.0,-0.13624,7e-05,16.11552]
[1776359378475,39.67,74087.0,0.0,-0.13624,7e-05,16.11543]
[1776359379003,39.67,74087.0,0.0,-0.13624,7e-05,16.11543]
[1776359379826,39.67,74086.54,0.0,-0.13627,7e-05,16.11793]
[1776359381319,39.67,74086.04,0.0,-0.1363,7e-05,16.12075]
[1776359381795,39.67,74086.08,0.0,-0.1363,7e-05,16.12052]
[1776359382755,39.67,74085.87,0.0,-0.13632,7e-05,16.12157]
[1776359383148,39.67,74085.87,0.0,-0.13632,7e-05,16.12157]
[1776359383497,39.67,74083.74,0.0,-0.13647,7e-05,16.1339]
[1776359383750,39.67,74083.74,0.0,-0.13647,7e-05,16.1339]
[1776359383803,39.67,74083.74,0.0,-0.13647,7e-05,16.1339]
[1776359383878,39.67,74082.14,0.0,-0.13659,7e-05,16.14323]
[1776359384487,39.67,74082.14,0.0,-0.13659,7e-05,16.14323]
[1776359384844,39.67,74082.14,0.0,-0.13659,7e-05,16.14323]
[1776359384923,39.67,74082.14,0.0,-0.13659,7e-05,16.14323]
[1776359385294,39.67,74082.14,0.0,-0.13659,7e-05,16.14323]
[1776359384969,39.67,74074.46,0.0,-0.13717,8e-05,16.18802]
[1776359385537,39.67,74074.46,0.0,-0.13717,8e-05,16.18802]
[1776359386353,39.67,74074.46,0.0,-0.13717,8e-05,16.18802]
[1776359385635,39.67,74071.77,0.0,-0.13737,8e-05,16.2037]
[1776359387893,39.67,74071.77,0.0,-0.13737,8e-05,16.20375]
[1776359387994,39.67,74069.78,0.0,-0.13752,8e-05,16.21541]
[1776359388968,39.67,74069.78,0.0,-0.13752,8e-05,16.21541]
[1776359390783,39.67,74070.35,0.0,-0.13748,8e-05,16.21209]
[1776359390863,39.67,74070.35,0.0,-0.13748,8e-05,16.21209]
[1776359391064,39.67,74070.35,0.0,-0.13748,8e-05,16.21209]
[1776359391359,39.67,74070.35,0.0,-0.13748,8e-05,16.21209]
[1776359391375,39.67,74074.23,0.0,-0.13719,8e-05,16.18949]
[1776359391745,39.67,74074.23,0.0,-0.13719,8e-05,16.18949]
[1776359392078,39.67,74074.23,0.0,-0.13719,8e-05,16.18949]
[1776359392261,39.67,74074.23,0.0,-0.13719,8e-05,16.18949]
[1776359392292,39.67,74074.23,0.0,-0.13719,8e-05,16.18949]
[1776359392340,39.67,74087.61,0.0,-0.13618,7e-05,16.11133]
[1776359394255,39.67,74087.61,0.0,-0.13618,7e-05,16.11133]
[1776359394355,39.67,74100.18,0.0,-0.13525,7e-05,16.03808]
[1776359395531,39.67,74099.73,0.0,-0.13528,7e-05,16.04073]
[1776359395902,39.67,74099.73,0.0,-0.13528,7e-05,16.04073]
[1776359396075,39.67,74099.73,0.0,-0.13528,7e-05,16.04073]
[1776359396118,39.67,74099.73,0.0,-0.13528,7e-05,16.04073]
[1776359396149,39.67,74100.72,0.0,-0.13521,7e-05,16.03498]
[1776359398133,39.67,74099.37,0.0,-0.13531,7e-05,16.04287]
[1776359398688,39.67,74098.37,0.0,-0.13538,7e-05,16.0487]
[1776359401777,39.67,74105.87,0.0,-0.13483,7e-05,16.00503]
[1776359401882,39.67,74110.69,0.0,-0.13447,7e-05,15.977]
[1776359404788,39.67,74116.96,0.0,-0.13401,7e-05,15.94044]
[1776359404851,39.67,74116.96,0.0,-0.13401,7e-05,15.94044]
[1776359404932,39.67,74116.66,0.0,-0.13403,7e-05,15.94212]
[1776359405819,39.67,74116.66,0.0,-0.13403,7e-05,15.94212]
[1776359405848,39.67,74116.66,0.0,-0.13403,7e-05,15.94212]
[1776359405964,39.67,74116.66,0.0,-0.13403,7e-05,15.94212]
[1776359406586,39.67,74111.83,0.0,-0.13438,7e-05,15.97011]
[1776359408216,39.67,74111.83,0.0,-0.13438,7e-05,15.97011]
[1776359408481,39.67,74113.03,0.0,-0.13429,7e-05,15.96292]
[1776359409418,39.67,74113.03,0.0,-0.13429,7e-05,15.96292]
[1776359410298,39.67,74113.03,0.0,-0.13429,7e-05,15.96292]
[1776359410312,39.67,74117.38,0.0,-0.13397,7e-05,15.93745]
[1776359412025,39.67,74117.34,0.0,-0.13397,7e-05,15.93768]
[1776359412438,39.67,74114.57,0.0,-0.13417,7e-05,15.95371]
[1776359414415,39.67,74114.05,0.0,-0.13421,7e-05,15.95667]
[1776359420841,39.66,74109.93,0.0,-0.13451,7e-05,15.98009]
[1776359427281,39.66,74109.6,0.0,-0.13453,7e-05,15.98159]
[1776359428143,39.66,74112.02,0.0,-0.13435,7e-05,15.96736]
[1776359428170,39.66,74112.02,0.0,-0.13435,7e-05,15.96736]
[1776359428171,39.66,74124.66,0.0,-0.13342,7e-05,15.89383]
[1776359430354,39.66,74137.36,0.0,-0.13248,7e-05,15.81983]
[1776359430550,39.66,74137.36,0.0,-0.13248,7e-05,15.81983]
[1776359430688,39.66,74137.36,0.0,-0.13248,7e-05,15.81983]
[1776359431361,39.66,74144.5,0.0,-0.13194,7e-05,15.77494]
[1776359432790,39.66,74147.57,0.0,-0.13171,7e-05,15.75709]
[1776359432869,39.66,74147.57,0.0,-0.13171,7e-05,15.75709]
[1776359433017,39.66,74144.02,0.0,-0.13197,7e-05,15.7777]
[1776359433511,39.66,74144.02,0.0,-0.13197,7e-05,15.7777]
[1776359433794,39.66,74144.02,0.0,-0.13197,7e-05,15.7777]
[1776359435033,39.66,74134.9,0.0,-0.13264,7e-05,15.83069]
[1776359435046,39.66,74134.9,0.0,-0.13264,7e-05,15.83069]
[1776359435084,39.66,74134.9,0.0,-0.13264,7e-05,15.83069]
[1776359435888,39.66,74128.61,0.0,-0.1331,7e-05,15.86741]
[1776359436181,39.66,74128.61,0.0,-0.1331,7e-05,15.86741]
[1776359436246,39.66,74123.27,0.0,-0.1335,7e-05,15.89856]
[1776359438938,39.66,74110.03,0.0,-0.13447,7e-05,15.97556]
[1776359440757,39.66,74108.54,0.0,-0.13458,7e-05,15.98415]
[1776359440766,39.66,74108.54,0.0,-0.13458,7e-05,15.98415]
[1776359441026,39.66,74108.49,0.0,-0.13458,7e-05,15.98437]
[1776359442067,39.66,74108.49,0.0,-0.13458,7e-05,15.98437]
[1776359444043,39.66,74109.99,0.0,-0.13447,7e-05,15.97549]
[1776359444134,39.66,74123.34,0.0,-0.13349,7e-05,15.89784]
[1776359445318,39.66,74123.34,0.0,-0.13349,7e-05,15.89784]
[1776359445403,39.66,74123.34,0.0,-0.13349,7e-05,15.89784]
[1776359445417,39.66,74123.34,0.0,-0.13349,7e-05,15.89784]
[1776359445346,39.66,74125.54,0.0,-0.13333,7e-05,15.88516]
[1776359445466,39.66,74125.54,0.0,-0.13333,7e-05,15.88516]
[1776359445500,39.66,74125.54,0.0,-0.13333,7e-05,15.88516]
[1776359446302,39.66,74132.68,0.0,-0.1328,7e-05,15.84354]
[1776359446924,39.66,74132.68,0.0,-0.1328,7e-05,15.84354]
[1776359448887,39.66,74140.5,0.0,-0.13223,7e-05,15.79802]
[1776359449128,39.66,74140.5,0.0,-0.13223,7e-05,15.79802]
[1776359449192,39.66,74140.5,0.0,-0.13223,7e-05,15.79802]
[1776359449201,39.66,74140.5,0.0,-0.13223,7e-05,15.79802]
[1776359449679,39.66,74137.13,0.0,-0.13247,7e-05,15.81756]
[1776359450021,39.66,74137.13,0.0,-0.13247,7e-05,15.8175]
[1776359451100,39.66,74149.43,0.0,-0.13157,7e-05,15.74607]
[1776359457063,39.66,74149.2,0.0,-0.13159,7e-05,15.74766]
[1776359462104,39.66,74144.77,0.0,-0.13192,7e-05,15.77359]
[1776359465197,39.66,74149.05,0.0,-0.1316,7e-05,15.74856]
[1776359465302,39.66,74149.05,0.0,-0.1316,7e-05,15.74856]
[1776359465309,39.66,74147.01,0.0,-0.13175,7e-05,15.7604]
[1776359467250,39.66,74147.01,0.0,-0.13175,7e-05,15.76023]
[1776359467332,39.66,74147.01,0.0,-0.13175,7e-05,15.76023]
[1776359467816,39.66,74139.88,0.0,-0.13227,7e-05,15.80121]
[1776359467881,39.66,74139.88,0.0,-0.13227,7e-05,15.80121]
[1776359469914,39.66,74141.15,0.0,-0.13217,7e-05,15.79358]
[1776359473626,39.66,74140.24,0.0,-0.13223,7e-05,15.79787]
[1776359474972,39.66,74136.84,0.0,-0.13247,7e-05,15.81737]
[1776359476669,39.66,74125.59,0.0,-0.13329,7e-05,15.88257]
[1776359477392,39.66,74125.59,0.0,-0.13329,7e-05,15.88257]
[1776359478382,39.66,74126.57,0.0,-0.13322,7e-05,15.87673]
[1776359478473,39.66,74126.57,0.0,-0.13322,7e-05,15.87673]
[1776359479221,39.66,74136.33,0.0,-0.1325,7e-05,15.81933]
[1776359484160,39.65,74138.77,0.0,-0.13231,7e-05,15.80417]
[1776359484185,39.65,74138.77,0.0,-0.13231,7e-05,15.80417]
[1776359484259,39.65,74138.5,0.0,-0.13232,7e-05,15.8055]
[1776359484852,39.65,74138.5,0.0,-0.13232,7e-05,15.8055]
[1776359485209,39.65,74138.5,0.0,-0.13232,7e-05,15.8055]
[1776359485246,39.65,74138.5,0.0,-0.13232,7e-05,15.8055]
[1776359485329,39.65,74138.5,0.0,-0.13232,7e-05,15.8055]
[1776359489132,39.65,74125.59,0.0,-0.13326,7e-05,15.87943]
[1776359490151,39.65,74126.79,0.0,-0.13316,7e-05,15.87179]
[1776359495335,39.65,74125.0,0.0,-0.13325,7e-05,15.87708]
[1776359500371,39.64,74126.14,0.0,-0.13315,7e-05,15.86904]
[1776359502999,39.64,74124.03,0.0,-0.1333,7e-05,15.88098]
[1776359504100,39.64,74119.91,0.0,-0.1336,7e-05,15.90464]
[1776359506187,39.64,74118.67,0.0,-0.13368,7e-05,15.91119]
[1776359506911,39.64,74118.97,0.0,-0.13365,7e-05,15.90912]
[1776359508478,39.64,74120.23,0.0,-0.13356,7e-05,15.90147]
[1776359510289,39.64,74125.88,0.0,-0.13313,7e-05,15.86803]
[1776359510739,39.64,74125.86,0.0,-0.13313,7e-05,15.86789]
[1776359511451,39.64,74125.63,0.0,-0.13315,7e-05,15.86898]
[1776359516485,39.63,74131.23,0.0,-0.13272,7e-05,15.83529]
[1776359521522,39.63,74138.93,0.0,-0.13215,7e-05,15.78954]
[1776359527316,39.63,74140.79,0.0,-0.132,7e-05,15.77793]
[1776359530421,39.63,74142.29,0.0,-0.13188,7e-05,15.76865]
[1776359530448,39.63,74142.29,0.0,-0.13188,7e-05,15.76865]
[1776359530517,39.63,74142.29,0.0,-0.13188,7e-05,15.76865]
[1776359530430,39.63,74144.02,0.0,-0.13175,7e-05,15.75823]
[1776359531558,39.63,74140.71,0.0,-0.13199,7e-05,15.77747]
[1776359532339,39.63,74140.71,0.0,-0.13199,7e-05,15.77747]
[1776359533109,39.63,74142.17,0.0,-0.13188,7e-05,15.76857]
[1776359536736,39.63,74144.55,0.0,-0.1317,7e-05,15.75413]
[1776359537327,39.63,74144.55,0.0,-0.1317,7e-05,15.75413]
[1776359537447,39.63,74144.55,0.0,-0.1317,7e-05,15.75413]
[1776359537506,39.63,74145.47,0.0,-0.13163,7e-05,15.74837]
[1776359537796,39.63,74145.47,0.0,-0.13163,7e-05,15.74837]
[1776359539436,39.63,74155.32,0.0,-0.13091,7e-05,15.69115]
[1776359539573,39.63,74163.18,0.0,-0.13034,7e-05,15.64528]
[1776359540392,39.62,74162.58,0.0,-0.13038,7e-05,15.64868]
[1776359542136,39.62,74162.58,0.0,-0.13038,7e-05,15.64868]
[1776359542700,39.62,74159.48,0.0,-0.13061,7e-05,15.6666]
[1776359543052,39.62,74159.48,0.0,-0.13061,7e-05,15.6666]
[1776359543804,39.62,74159.65,0.0,-0.13059,7e-05,15.6655]
[1776359544494,39.62,74159.65,0.0,-0.13059,7e-05,15.6655]
[1776359544504,39.62,74159.65,0.0,-0.13059,7e-05,15.6655]
[1776359544882,39.62,74156.95,0.0,-0.13079,7e-05,15.68093]
[1776359550255,39.62,74155.17,0.0,-0.13091,7e-05,15.69066]
[1776359551142,39.62,74155.32,0.0,-0.13089,7e-05,15.68963]
[1776359556783,39.62,74159.92,0.0,-0.13053,7e-05,15.65852]
[1776359559630,39.62,74159.12,0.0,-0.13058,7e-05,15.66288]
[1776359560809,39.62,74158.67,0.0,-0.13061,7e-05,15.66535]
[1776359566222,39.62,74160.22,0.0,-0.13049,7e-05,15.65568]
[1776359568156,39.62,74157.09,0.0,-0.13071,7e-05,15.67362]
[1776359568542,39.62,74157.09,0.0,-0.13071,7e-05,15.67362]
[1776359569145,39.62,74155.1,0.0,-0.13086,7e-05,15.68505]
[1776359570314,39.62,74155.7,0.0,-0.13081,7e-05,15.68143]
[1776359572040,39.62,74168.61,0.0,-0.12987,7e-05,15.60624]
[1776359572101,39.62,74168.61,0.0,-0.12987,7e-05,15.60624]
[1776359577335,39.62,74177.28,0.0,-0.12925,7e-05,15.55612]
[1776359578160,39.62,74176.64,0.0,-0.1293,7e-05,15.5599]
[1776359580155,39.62,74176.78,0.0,-0.12929,7e-05,15.5592]
[1776359580674,39.62,74176.25,0.0,-0.12933,7e-05,15.56228]
[1776359580966,39.62,74176.25,0.0,-0.12933,7e-05,15.56234]
[1776359582034,39.62,74188.57,0.0,-0.12844,7e-05,15.49114]
[1776359584253,39.62,74188.57,0.0,-0.12845,7e-05,15.49131]
[1776359584355,39.62,74186.24,0.0,-0.12862,7e-05,15.50498]
[1776359584678,39.62,74186.24,0.0,-0.12862,7e-05,15.50498]
[1776359586160,39.62,74186.24,0.0,-0.12862,7e-05,15.50512]
[1776359586397,39.62,74186.24,0.0,-0.12862,7e-05,15.50512]
[1776359588304,39.62,74181.64,0.0,-0.12895,7e-05,15.53201]
[1776359588506,39.62,74181.64,0.0,-0.12895,7e-05,15.53201]
[1776359589625,39.62,74181.49,0.0,-0.12896,7e-05,15.53307]
[1776359590045,39.62,74181.49,0.0,-0.12896,7e-05,15.53307]
[1776359590156,39.62,74181.49,0.0,-0.12896,7e-05,15.53307]
[1776359590297,39.62,74181.49,0.0,-0.12896,7e-05,15.53307]
[1776359590424,39.62,74181.49,0.0,-0.12896,7e-05,15.53307]
[1776359590597,39.62,74181.49,0.0,-0.12896,7e-05,15.53307]
[1776359591995,39.62,74176.4,0.0,-0.12933,7e-05,15.56272]
[1776359592122,39.62,74176.4,0.0,-0.12933,7e-05,15.56272]
[1776359592468,39.62,74176.4,0.0,-0.12933,7e-05,15.56272]
[1776359592492,39.62,74176.4,0.0,-0.12933,7e-05,15.56272]
[1776359595129,39.62,74171.61,0.0,-0.12968,7e-05,15.59056]
[1776359597267,39.62,74170.98,0.0,-0.12972,7e-05,15.59427]
[1776359603268,39.62,74165.47,0.0,-0.13012,7e-05,15.62628]
[1776359607757,39.62,74164.48,0.0,-0.13019,7e-05,15.63198]
[1776359610091,39.62,74167.3,0.0,-0.12999,7e-05,15.61562]
[1776359615547,39.62,74165.1,0.0,-0.13013,7e-05,15.62514]
[1776359617464,39.62,74166.01,0.0,-0.13006,7e-05,15.61988]
[1776359618012,39.62,74167.82,0.0,-0.12993,7e-05,15.60942]
[1776359618963,39.62,74165.01,0.0,-0.13014,7e-05,15.62573]
[1776359619068,39.62,74165.01,0.0,-0.13014,7e-05,15.62573]
[1776359619087,39.62,74165.01,0.0,-0.13014,7e-05,15.62573]
[1776359619117,39.62,74165.01,0.0,-0.13014,7e-05,15.62573]
[1776359619421,39.62,74165.01,0.0,-0.13014,7e-05,15.62573]
[1776359619597,39.62,74165.01,0.0,-0.13014,7e-05,15.62573]
[1776359619429,39.62,74162.92,0.0,-0.13029,7e-05,15.63789]
[1776359620223,39.62,74162.92,0.0,-0.13029,7e-05,15.63789]
[1776359621547,39.62,74159.19,0.0,-0.13056,7e-05,15.65955]
[1776359621604,39.62,74142.05,0.0,-0.13181,7e-05,15.75934]
[1776359622488,39.62,74142.05,0.0,-0.13181,7e-05,15.75934]
[1776359622540,39.62,74125.67,0.0,-0.13301,7e-05,15.85461]
[1776359623797,39.62,74125.67,0.0,-0.13301,7e-05,15.85479]
[1776359624092,39.62,74125.67,0.0,-0.13301,7e-05,15.85479]
[1776359624312,39.62,74121.77,0.0,-0.1333,7e-05,15.87741]
[1776359625445,39.62,74121.77,0.0,-0.1333,7e-05,15.87741]
[1776359628339,39.62,74103.96,0.0,-0.13461,7e-05,15.9812]
[1776359628910,39.62,74103.96,0.0,-0.13461,7e-05,15.9812]
[1776359628976,39.62,74103.96,0.0,-0.13461,7e-05,15.9812]
[1776359629623,39.62,74107.77,0.0,-0.13433,7e-05,15.95896]
[1776359631151,39.62,74107.77,0.0,-0.13433,7e-05,15.95896]
[1776359631482,39.62,74107.77,0.0,-0.13433,7e-05,15.95896]
[1776359631568,39.62,74115.45,0.0,-0.13376,7e-05,15.9143]
[1776359636930,39.62,74115.48,0.0,-0.13377,7e-05,15.9144]
[1776359638663,39.62,74115.41,0.0,-0.13377,7e-05,15.91488]
[1776359638762,39.62,74115.24,0.0,-0.13378,7e-05,15.91594]
[1776359639297,39.62,74115.24,0.0,-0.13378,7e-05,15.91594]
[1776359639416,39.62,74115.13,0.0,-0.13379,7e-05,15.91665]
[1776359644454,39.62,74108.9,0.0,-0.13425,7e-05,15.95222]
[1776359647429,39.62,74115.1,0.0,-0.13378,7e-05,15.9158]
[1776359652532,39.62,74114.95,0.0,-0.13378,7e-05,15.91577]
[1776359655084,39.62,74114.53,0.0,-0.13381,7e-05,15.91786]
[1776359657387,39.62,74107.58,0.0,-0.13432,7e-05,15.95813]
[1776359657558,39.62,74091.62,0.0,-0.1355,7e-05,16.05069]
[1776359657785,39.62,74091.62,0.0,-0.1355,7e-05,16.05069]
[1776359658216,39.62,74091.62,0.0,-0.1355,7e-05,16.05069]
[1776359658554,39.62,74080.34,0.0,-0.13634,7e-05,16.11649]
[1776359660588,39.61,74060.89,0.0,-0.13779,8e-05,16.22912]
[1776359660965,39.61,74060.89,0.0,-0.13779,8e-05,16.22912]
[1776359661482,39.61,74060.89,0.0,-0.13779,8e-05,16.22912]
[1776359661575,39.61,74060.89,0.0,-0.13779,8e-05,16.22912]
[1776359662610,39.61,74033.25,0.0,-0.13989,8e-05,16.3908]
[1776359664372,39.61,74033.25,0.0,-0.13989,8e-05,16.39068]
[1776359665915,39.61,74034.3,0.0,-0.1398,8e-05,16.38416]
[1776359666284,39.61,74034.3,0.0,-0.1398,8e-05,16.38416]
[1776359666328,39.61,74034.3,0.0,-0.1398,8e-05,16.38416]
[1776359666609,39.61,74034.6,0.0,-0.13978,8e-05,16.38222]
[1776359667184,39.61,74034.6,0.0,-0.13978,8e-05,16.38222]
[1776359667215,39.61,74034.6,0.0,-0.13978,8e-05,16.38222]
[1776359667226,39.61,74034.6,0.0,-0.13978,8e-05,16.38222]
[1776359667618,39.61,74034.79,0.0,-0.13976,8e-05,16.38092]
[1776359667729,39.61,74034.79,0.0,-0.13976,8e-05,16.38092]
[1776359668641,39.61,74036.04,0.0,-0.13966,8e-05,16.37341]
[1776359669762,39.61,74036.04,0.0,-0.13966,8e-05,16.37321]
[1776359670235,39.61,74036.04,0.0,-0.13966,8e-05,16.37321]
[1776359670337,39.61,74036.04,0.0,-0.13966,8e-05,16.37321]
[1776359671770,39.61,74044.37,0.0,-0.139,8e-05,16.32079]
[1776359673722,39.61,74051.84,0.0,-0.13843,8e-05,16.2769]
[1776359674167,39.61,74051.84,0.0,-0.13843,8e-05,16.2769]
[1776359675853,39.61,74048.8,0.0,-0.13866,8e-05,16.29428]
[1776359675864,39.61,74048.8,0.0,-0.13866,8e-05,16.29428]
[1776359677378,39.61,74045.25,0.0,-0.13893,8e-05,16.31492]
[1776359677382,39.61,74045.25,0.0,-0.13893,8e-05,16.31492]
[1776359677577,39.61,74045.25,0.0,-0.13893,8e-05,16.31492]
[1776359678693,39.61,74045.25,0.0,-0.13892,8e-05,16.3148]
[1776359678698,39.61,74038.8,0.0,-0.13941,8e-05,16.35237]
[1776359678782,39.61,74038.8,0.0,-0.13941,8e-05,16.35237]
[1776359679708,39.61,74030.66,0.0,-0.14003,8e-05,16.39978]
[1776359679977,39.61,74030.66,0.0,-0.14003,8e-05,16.39978]
[1776359680686,39.61,74030.66,0.0,-0.14003,8e-05,16.39978]
[1776359680712,39.61,74026.26,0.0,-0.14036,8e-05,16.42526]
[1776359680925,39.61,74026.26,0.0,-0.14036,8e-05,16.42526]
[1776359683782,39.61,74035.7,0.0,-0.13964,8e-05,16.36965]
[1776359684009,39.61,74035.7,0.0,-0.13964,8e-05,16.36965]
[1776359684116,39.61,74035.7,0.0,-0.13964,8e-05,16.36965]
[1776359684213,39.61,74038.66,0.0,-0.13941,8e-05,16.35206]
[1776359685310,39.61,74038.66,0.0,-0.13941,8e-05,16.35206]
[1776359686884,39.61,74039.73,0.0,-0.13932,8e-05,16.3454]
[1776359687016,39.61,74039.71,0.0,-0.13932,8e-05,16.34535]
[1776359689224,39.6,74036.43,0.0,-0.13957,8e-05,16.36435]
[1776359689290,39.6,74036.43,0.0,-0.13957,8e-05,16.36435]
[1776359689598,39.6,74034.9,0.0,-0.13968,8e-05,16.37292]
[1776359690762,39.6,74034.9,0.0,-0.13968,8e-05,16.37292]
[1776359692170,39.6,74029.37,0.0,-0.1401,8e-05,16.40506]
[1776359692903,39.6,74021.84,0.0,-0.14067,8e-05,16.44886]
[1776359693556,39.6,74021.84,0.0,-0.14067,8e-05,16.44886]
[1776359694119,39.6,74020.78,0.0,-0.14075,8e-05,16.45449]
[1776359694750,39.6,74020.78,0.0,-0.14075,8e-05,16.45449]
[1776359695002,39.6,74001.25,0.0,-0.14225,8e-05,16.56873]
[1776359696328,39.6,74001.25,0.0,-0.14225,8e-05,16.56873]
[1776359698950,39.6,73994.77,0.0,-0.14275,8e-05,16.60659]
[1776359700514,39.6,73995.41,0.0,-0.14269,8e-05,16.60272]
[1776359700723,39.6,73995.41,0.0,-0.14269,8e-05,16.60272]
[1776359700936,39.6,73994.66,0.0,-0.14275,8e-05,16.607]
[1776359701042,39.6,73994.66,0.0,-0.14275,8e-05,16.607]
[1776359701104,39.6,73994.66,0.0,-0.14275,8e-05,16.607]
[1776359701133,39.6,73994.66,0.0,-0.14275,8e-05,16.607]
[1776359701652,39.6,73994.66,0.0,-0.14275,8e-05,16.607]
[1776359701185,39.6,73987.32,0.0,-0.14332,8e-05,16.64976]
[1776359702206,39.6,73987.32,0.0,-0.14332,8e-05,16.64976]
[1776359702659,39.6,73987.32,0.0,-0.14332,8e-05,16.64976]
[1776359702703,39.6,73970.8,0.0,-0.1446,8e-05,16.74659]
[1776359703282,39.6,73970.8,0.0,-0.1446,8e-05,16.74659]
[1776359703530,39.6,73970.8,0.0,-0.1446,8e-05,16.74659]
[1776359703922,39.6,73960.31,0.0,-0.14542,8e-05,16.80809]
[1776359704223,39.6,73960.31,0.0,-0.14542,8e-05,16.80809]
[1776359704562,39.6,73946.63,0.0,-0.1465,8e-05,16.88824]
[1776359705193,39.6,73946.63,0.0,-0.1465,8e-05,16.88824]
[1776359705197,39.6,73958.91,0.0,-0.14553,8e-05,16.81603]
[1776359706466,39.6,73958.91,0.0,-0.14553,8e-05,16.81603]
[1776359706500,39.6,73958.91,0.0,-0.14553,8e-05,16.81603]
[1776359706661,39.6,73958.91,0.0,-0.14553,8e-05,16.81603]
[1776359706692,39.6,73958.91,0.0,-0.14553,8e-05,16.81603]
[1776359706764,39.6,73964.56,0.0,-0.14508,8e-05,16.7824]
[1776359706996,39.6,73964.56,0.0,-0.14508,8e-05,16.7824]
[1776359707329,39.6,73969.59,0.0,-0.14469,8e-05,16.7529]
[1776359708159,39.6,73969.59,0.0,-0.14469,8e-05,16.7529]
[1776359708996,39.6,73967.54,0.0,-0.14484,8e-05,16.76476]
[1776359710135,39.6,73958.47,0.0,-0.14555,8e-05,16.81783]
[1776359711518,39.6,73957.6,0.0,-0.14562,8e-05,16.82279]
[1776359714560,39.6,73959.64,0.0,-0.14545,8e-05,16.81018]
[1776359714713,39.6,73960.52,0.0,-0.14538,8e-05,16.8048]
[1776359716615,39.6,73960.65,0.0,-0.14537,8e-05,16.80384]
[1776359716684,39.59,73957.92,0.0,-0.14558,8e-05,16.81965]
[1776359717261,39.59,73957.92,0.0,-0.14558,8e-05,16.81965]
[1776359718394,39.59,73952.67,0.0,-0.14599,8e-05,16.85025]
[1776359719519,39.59,73945.34,0.0,-0.14656,8e-05,16.89324]
[1776359719779,39.59,73949.37,0.0,-0.14625,8e-05,16.86954]
[1776359719887,39.59,73949.37,0.0,-0.14625,8e-05,16.86954]
[1776359720503,39.59,73949.37,0.0,-0.14625,8e-05,16.86954]
[1776359720605,39.59,73959.76,0.0,-0.14543,8e-05,16.80828]
[1776359721796,39.59,73959.76,0.0,-0.14542,8e-05,16.80799]
[1776359721850,39.59,73959.76,0.0,-0.14542,8e-05,16.80799]
[1776359722535,39.59,73959.76,0.0,-0.14542,8e-05,16.80799]
[1776359722681,39.59,73959.76,0.0,-0.14542,8e-05,16.80799]
[1776359724479,39.59,73956.77,0.0,-0.14565,8e-05,16.82514]
[1776359725249,39.59,73956.36,0.0,-0.14568,8e-05,16.82735]
[1776359727782,39.59,73953.78,0.0,-0.14588,8e-05,16.84202]
[1776359728079,39.59,73948.8,0.0,-0.14627,8e-05,16.87111]
[1776359729700,39.59,73948.8,0.0,-0.14627,8e-05,16.87111]
[1776359729713,39.59,73957.99,0.0,-0.14554,8e-05,16.8171]
[1776359730906,39.59,73957.99,0.0,-0.14554,8e-05,16.81679]
[1776359731120,39.59,73957.99,0.0,-0.14554,8e-05,16.81679]
[1776359731490,39.59,73957.99,0.0,-0.14554,8e-05,16.81679]
[1776359731595,39.59,73970.61,0.0,-0.14453,8e-05,16.73919]
[1776359732913,39.59,73979.73,0.0,-0.14382,8e-05,16.68558]
[1776359733328,39.59,73979.73,0.0,-0.14382,8e-05,16.68558]
[1776359733414,39.59,73983.26,0.0,-0.14354,8e-05,16.66456]
[1776359735117,39.59,73983.92,0.0,-0.14348,8e-05,16.66044]
[1776359735127,39.59,73983.92,0.0,-0.14348,8e-05,16.66044]
[1776359735494,39.59,73983.92,0.0,-0.14348,8e-05,16.66044]
[1776359735568,39.59,73985.05,0.0,-0.14339,8e-05,16.6536]
[1776359736644,39.59,73997.83,0.0,-0.1424,8e-05,16.57849]
[1776359738018,39.59,73997.83,0.0,-0.14239,8e-05,16.57807]
[1776359738384,39.59,73997.83,0.0,-0.14239,8e-05,16.57807]
[1776359738483,39.58,74002.79,0.0,-0.14201,8e-05,16.54869]
[1776359739828,39.58,73994.46,0.0,-0.14265,8e-05,16.59727]
[1776359741445,39.58,73994.06,0.0,-0.14268,8e-05,16.59935]
[1776359741522,39.58,73994.06,0.0,-0.14268,8e-05,16.59935]
[1776359741546,39.58,73994.06,0.0,-0.14268,8e-05,16.59935]
[1776359741775,39.58,73994.06,0.0,-0.14268,8e-05,16.59935]
[1776359742330,39.58,73995.6,0.0,-0.14255,8e-05,16.58999]
[1776359742731,39.58,73995.6,0.0,-0.14255,8e-05,16.58999]
[1776359742772,39.58,73996.64,0.0,-0.14247,8e-05,16.58355]
[1776359743173,39.58,73996.64,0.0,-0.14247,8e-05,16.58355]
[1776359744123,39.58,73994.48,0.0,-0.14263,8e-05,16.59589]
[1776359747041,39.58,73993.3,0.0,-0.14272,8e-05,16.60247]
[1776359747066,39.58,73993.3,0.0,-0.14272,8e-05,16.60247]
[1776359747238,39.58,73993.3,0.0,-0.14272,8e-05,16.60247]
[1776359747642,39.58,73993.3,0.0,-0.14272,8e-05,16.60247]
[1776359747679,39.58,73993.3,0.0,-0.14272,8e-05,16.60247]
[1776359747743,39.58,73994.69,0.0,-0.14261,8e-05,16.5942]
[1776359748193,39.58,73994.69,0.0,-0.14261,8e-05,16.5942]
[1776359750407,39.58,73998.86,0.0,-0.14228,8e-05,16.56932]
[1776359751348,39.58,74002.49,0.0,-0.142,8e-05,16.54776]
[1776359752554,39.58,74005.33,0.0,-0.14177,8e-05,16.53084]
[1776359752600,39.58,74005.67,0.0,-0.14175,8e-05,16.5286]
[1776359753225,39.58,74005.67,0.0,-0.14175,8e-05,16.5286]
[1776359758293,39.58,73996.17,0.0,-0.14247,8e-05,16.58375]
[1776359758986,39.58,73996.17,0.0,-0.14247,8e-05,16.58375]
[1776359759671,39.58,73996.17,0.0,-0.14247,8e-05,16.58375]
[1776359759699,39.58,74004.83,0.0,-0.1418,8e-05,16.53291]
[1776359761100,39.58,74007.53,0.0,-0.14159,8e-05,16.51707]
[1776359761324,39.58,74007.53,0.0,-0.14159,8e-05,16.51707]
[1776359761374,39.58,74007.53,0.0,-0.14159,8e-05,16.51707]
[1776359761476,39.58,74023.31,0.0,-0.14038,8e-05,16.42442]
[1776359762039,39.58,74023.31,0.0,-0.14038,8e-05,16.42442]
[1776359762070,39.58,74023.31,0.0,-0.14038,8e-05,16.42442]
[1776359762824,39.58,74023.31,0.0,-0.14038,8e-05,16.42442]
[1776359762646,39.58,74038.83,0.0,-0.13919,8e-05,16.33328]
[1776359762889,39.58,74038.83,0.0,-0.13919,8e-05,16.33328]
[1776359762977,39.58,74038.83,0.0,-0.13919,8e-05,16.33328]
[1776359763011,39.58,74038.83,0.0,-0.13919,8e-05,16.33328]
[1776359763488,39.58,74038.83,0.0,-0.13919,8e-05,16.33328]
[1776359763582,39.58,74038.83,0.0,-0.13919,8e-05,16.33328]
[1776359763654,39.58,74049.77,0.0,-0.13836,8e-05,16.26928]
[1776359764626,39.58,74049.77,0.0,-0.13836,8e-05,16.26928]
[1776359764752,39.58,74049.77,0.0,-0.13836,8e-05,16.26928]
[1776359764783,39.58,74045.54,0.0,-0.13868,8e-05,16.29407]
[1776359764968,39.58,74045.54,0.0,-0.13868,8e-05,16.29407]
[1776359765745,39.58,74018.33,0.0,-0.14076,8e-05,16.45347]
[1776359766350,39.58,74018.33,0.0,-0.14076,8e-05,16.45347]
[1776359766948,39.58,74006.82,0.0,-0.14164,8e-05,16.52084]
[1776359767374,39.58,74006.82,0.0,-0.14164,8e-05,16.52084]
[1776359769206,39.58,74006.94,0.0,-0.14163,8e-05,16.51992]
[1776359769470,39.58,74006.94,0.0,-0.14163,8e-05,16.51992]
[1776359769549,39.57,74005.92,0.0,-0.14171,8e-05,16.52567]
[1776359771222,39.57,74004.41,0.0,-0.14182,8e-05,16.53452]
[1776359771239,39.57,74004.41,0.0,-0.14182,8e-05,16.53452]
[1776359771368,39.57,74004.41,0.0,-0.14182,8e-05,16.53452]
[1776359771940,39.57,74000.89,0.0,-0.1421,8e-05,16.55514]
[1776359771971,39.57,74000.89,0.0,-0.1421,8e-05,16.55514]
[1776359772411,39.57,74000.89,0.0,-0.14209,8e-05,16.55505]
[1776359773511,39.57,73986.67,0.0,-0.14319,8e-05,16.6384]
[1776359776455,39.57,73986.39,0.0,-0.14321,8e-05,16.63977]
[1776359777421,39.57,73983.31,0.0,-0.14345,8e-05,16.65766]
[1776359780361,39.57,73984.15,0.0,-0.14338,8e-05,16.65215]
[1776359781311,39.57,73985.57,0.0,-0.14326,8e-05,16.64363]
[1776359781322,39.57,73985.57,0.0,-0.14326,8e-05,16.64363]
[1776359781474,39.57,73987.02,0.0,-0.14315,8e-05,16.63494]
[1776359781982,39.57,73987.02,0.0,-0.14315,8e-05,16.63494]
[1776359782023,39.57,73987.02,0.0,-0.14315,8e-05,16.63494]
[1776359782481,39.57,73995.39,0.0,-0.1425,8e-05,16.58549]
[1776359783669,39.57,73995.39,0.0,-0.1425,8e-05,16.58549]
[1776359783693,39.57,73995.39,0.0,-0.1425,8e-05,16.58549]
[1776359783705,39.57,74007.53,0.0,-0.14156,8e-05,16.51402]
[1776359785031,39.57,74012.66,0.0,-0.14116,8e-05,16.4837]
[1776359785435,39.57,74012.66,0.0,-0.14116,8e-05,16.4837]
[1776359785599,39.57,74012.66,0.0,-0.14116,8e-05,16.4837]
[1776359785607,39.57,74023.58,0.0,-0.14032,8e-05,16.41951]
[1776359786308,39.57,74023.58,0.0,-0.14032,8e-05,16.41951]
[1776359786510,39.57,74023.58,0.0,-0.14031,8e-05,16.41912]
[1776359787884,39.57,74034.93,0.0,-0.13944,8e-05,16.35237]
[1776359788597,39.57,74034.93,0.0,-0.13944,8e-05,16.35237]
[1776359788643,39.57,74034.93,0.0,-0.13944,8e-05,16.35237]
[1776359789444,39.57,74040.66,0.0,-0.139,8e-05,16.31864]
[1776359789518,39.57,74040.66,0.0,-0.139,8e-05,16.31864]
[1776359789542,39.57,74039.9,0.0,-0.13906,8e-05,16.32289]
[1776359789963,39.57,74039.9,0.0,-0.13906,8e-05,16.32289]
[1776359790021,39.57,74039.9,0.0,-0.13906,8e-05,16.32289]
[1776359790867,39.57,74039.9,0.0,-0.13906,8e-05,16.32289]
[1776359790872,39.57,74040.11,0.0,-0.13904,8e-05,16.3215]
[1776359791244,39.57,74040.11,0.0,-0.13904,8e-05,16.3215]
[1776359791387,39.57,74040.11,0.0,-0.13904,8e-05,16.3215]
[1776359796678,39.56,74048.82,0.0,-0.13835,8e-05,16.26643]
[1776359800807,39.56,74050.12,0.0,-0.13825,8e-05,16.2584]
[1776359802882,39.56,74050.78,0.0,-0.13819,8e-05,16.25435]
[1776359808092,39.56,74055.79,0.0,-0.13781,8e-05,16.22452]
[1776359811776,39.56,74057.52,0.0,-0.13768,8e-05,16.21434]
[1776359815118,39.56,74052.19,0.0,-0.13808,8e-05,16.24542]
[1776359815813,39.56,74052.19,0.0,-0.13808,8e-05,16.24542]
[1776359819292,39.56,74056.39,0.0,-0.13776,8e-05,16.2206]
[1776359819530,39.56,74056.39,0.0,-0.13776,8e-05,16.2206]
[1776359819560,39.56,74056.39,0.0,-0.13776,8e-05,16.2206]
[1776359819778,39.56,74056.39,0.0,-0.13776,8e-05,16.2206]
[1776359819880,39.56,74065.98,0.0,-0.13703,8e-05,16.1645]
[1776359820786,39.56,74065.98,0.0,-0.13703,8e-05,16.1645]
[1776359820936,39.56,74071.97,0.0,-0.13658,8e-05,16.1295]
[1776359821064,39.56,74071.97,0.0,-0.13658,8e-05,16.1295]
[1776359821158,39.56,74071.97,0.0,-0.13658,8e-05,16.1295]
[1776359821325,39.56,74071.97,0.0,-0.13658,8e-05,16.1295]
[1776359821769,39.56,74071.97,0.0,-0.13658,8e-05,16.12934]
[1776359822455,39.56,74071.97,0.0,-0.13658,8e-05,16.12934]
[1776359822863,39.56,74071.97,0.0,-0.13658,8e-05,16.12934]
[1776359822879,39.56,74090.58,0.0,-0.13519,7e-05,16.02051]
[1776359825959,39.56,74094.36,0.0,-0.13491,7e-05,15.99854]
[1776359826001,39.56,74094.36,0.0,-0.13491,7e-05,15.99854]
[1776359826014,39.56,74094.36,0.0,-0.13491,7e-05,15.99854]
[1776359826053,39.56,74094.36,0.0,-0.13491,7e-05,15.99854]
[1776359826113,39.56,74094.36,0.0,-0.13491,7e-05,15.99854]
[1776359826462,39.56,74094.36,0.0,-0.13491,7e-05,15.99854]
[1776359826500,39.56,74094.36,0.0,-0.13491,7e-05,15.99854]
[1776359826642,39.56,74094.36,0.0,-0.13491,7e-05,15.99854]
[1776359826704,39.56,74094.36,0.0,-0.13491,7e-05,15.99854]
[1776359826910,39.56,74088.43,0.0,-0.13535,7e-05,16.03322]
[1776359828141,39.56,74088.43,0.0,-0.13535,7e-05,16.03328]
[1776359828237,39.56,74088.43,0.0,-0.13535,7e-05,16.03328]
[1776359828249,39.56,74088.43,0.0,-0.13535,7e-05,16.03328]
[1776359828504,39.56,74088.43,0.0,-0.13535,7e-05,16.03328]
[1776359829580,39.56,74084.4,0.0,-0.13565,7e-05,16.05683]
[1776359829637,39.56,74084.4,0.0,-0.13565,7e-05,16.05683]
[1776359829823,39.56,74081.21,0.0,-0.13589,7e-05,16.07546]
[1776359830076,39.56,74081.21,0.0,-0.13589,7e-05,16.07546]
[1776359830575,39.56,74081.21,0.0,-0.13589,7e-05,16.07546]
[1776359833855,39.56,74068.39,0.0,-0.13684,8e-05,16.14946]
[1776359836729,39.56,74066.83,0.0,-0.13695,8e-05,16.15813]
[1776359836820,39.56,74066.83,0.0,-0.13695,8e-05,16.15813]
[1776359836876,39.56,74066.83,0.0,-0.13695,8e-05,16.15801]
[1776359837886,39.56,74066.83,0.0,-0.13695,8e-05,16.15801]
[1776359838274,39.56,74060.61,0.0,-0.13742,8e-05,16.19445]
[1776359838757,39.56,74060.61,0.0,-0.13742,8e-05,16.19445]
[1776359838969,39.56,74055.75,0.0,-0.13779,8e-05,16.2229]
[1776359840528,39.56,74057.55,0.0,-0.13765,8e-05,16.21234]
[1776359840778,39.56,74057.55,0.0,-0.13765,8e-05,16.21234]
[1776359840903,39.56,74058.66,0.0,-0.13757,8e-05,16.20584]
[1776359845939,39.56,74067.24,0.0,-0.13692,8e-05,16.1558]
[1776359851292,39.56,74068.21,0.0,-0.13685,8e-05,16.15046]
[1776359851815,39.56,74068.21,0.0,-0.13685,8e-05,16.15046]
[1776359851894,39.56,74068.21,0.0,-0.13685,8e-05,16.15046]
[1776359851907,39.56,74068.21,0.0,-0.13685,8e-05,16.15046]
[1776359851930,39.56,74068.21,0.0,-0.13685,8e-05,16.15046]
[1776359851900,39.56,74065.63,0.0,-0.13703,8e-05,16.16228]
[1776359852353,39.56,74065.63,0.0,-0.13703,8e-05,16.16228]
[1776359854276,39.56,74059.2,0.0,-0.13751,8e-05,16.19994]
[1776359856035,39.56,74055.05,0.0,-0.13783,8e-05,16.2242]
[1776359856582,39.56,74055.05,0.0,-0.13783,8e-05,16.2242]
[1776359858297,39.56,74052.45,0.0,-0.13802,8e-05,16.23936]
[1776359860139,39.56,74049.12,0.0,-0.13827,8e-05,16.25876]
[1776359860606,39.56,74049.12,0.0,-0.13827,8e-05,16.25876]
[1776359862222,39.56,74048.6,0.0,-0.13831,8e-05,16.26166]
[1776359864990,39.56,74047.81,0.0,-0.13837,8e-05,16.26607]
[1776359865204,39.56,74047.81,0.0,-0.13837,8e-05,16.26607]
[1776359865762,39.56,74047.81,0.0,-0.13837,8e-05,16.26607]
[1776359865877,39.56,74047.81,0.0,-0.13837,8e-05,16.26607]
[1776359865947,39.56,74047.81,0.0,-0.13837,8e-05,16.26607]
[1776359865765,39.56,74047.74,0.0,-0.13837,8e-05,16.26586]
[1776359866904,39.56,74037.42,0.0,-0.13914,8e-05,16.32596]
[1776359867216,39.56,74037.42,0.0,-0.13914,8e-05,16.32596]
[1776359867796,39.56,74037.42,0.0,-0.13914,8e-05,16.32596]
[1776359868414,39.56,74033.56,0.0,-0.13943,8e-05,16.34817]
[1776359868724,39.56,74033.56,0.0,-0.13943,8e-05,16.34817]
[1776359868777,39.55,74034.01,0.0,-0.13939,8e-05,16.34511]
[1776359869205,39.55,74034.01,0.0,-0.13939,8e-05,16.34511]
[1776359869234,39.55,74034.01,0.0,-0.13939,8e-05,16.34511]
[1776359869511,39.55,74034.01,0.0,-0.13939,8e-05,16.34511]
[1776359869561,39.55,74046.13,0.0,-0.13847,8e-05,16.27415]
[1776359870156,39.55,74046.13,0.0,-0.13847,8e-05,16.27415]
[1776359870624,39.55,74046.13,0.0,-0.13847,8e-05,16.27415]
[1776359871356,39.55,74051.35,0.0,-0.13807,8e-05,16.24325]
[1776359871481,39.55,74051.35,0.0,-0.13807,8e-05,16.24325]
[1776359873155,39.55,74053.19,0.0,-0.13793,8e-05,16.23243]
[1776359873379,39.55,74053.19,0.0,-0.13793,8e-05,16.23243]
[1776359873465,39.55,74053.19,0.0,-0.13793,8e-05,16.23243]
[1776359873961,39.55,74053.19,0.0,-0.13793,8e-05,16.23243]
[1776359873562,39.55,74051.33,0.0,-0.13807,8e-05,16.24327]
[1776359874368,39.55,74051.33,0.0,-0.13807,8e-05,16.24327]
[1776359874600,39.55,74051.33,0.0,-0.13807,8e-05,16.24327]
[1776359874880,39.55,74051.33,0.0,-0.13807,8e-05,16.24327]
[1776359874924,39.55,74051.14,0.0,-0.13809,8e-05,16.24432]
[1776359877157,39.55,74043.93,0.0,-0.13863,8e-05,16.28634]
[1776359877170,39.55,74043.93,0.0,-0.13863,8e-05,16.28634]
[1776359877238,39.55,74043.93,0.0,-0.13863,8e-05,16.28634]
[1776359877406,39.55,74043.93,0.0,-0.13863,8e-05,16.28634]
[1776359877463,39.55,74038.91,0.0,-0.13901,8e-05,16.31558]
[1776359878262,39.55,74038.91,0.0,-0.13901,8e-05,16.31558]
[1776359879574,39.55,74038.86,0.0,-0.13901,8e-05,16.31587]
[1776359882325,39.55,74040.48,0.0,-0.13888,8e-05,16.3058]
[1776359882440,39.55,74040.48,0.0,-0.13888,8e-05,16.3058]
[1776359883483,39.55,74039.55,0.0,-0.13895,8e-05,16.31099]
[1776359883658,39.55,74039.55,0.0,-0.13895,8e-05,16.31099]
[1776359883741,39.55,74039.21,0.0,-0.13898,8e-05,16.31298]
[1776359885015,39.55,74039.21,0.0,-0.13898,8e-05,16.31298]
[1776359887548,39.55,74054.04,0.0,-0.13785,8e-05,16.22598]
[1776359890043,39.55,74056.94,0.0,-0.13763,8e-05,16.20864]
[1776359891248,39.55,74057.06,0.0,-0.13762,8e-05,16.20776]
[1776359894222,39.55,74053.5,0.0,-0.13788,8e-05,16.22804]
[1776359895873,39.55,74051.16,0.0,-0.13805,8e-05,16.24152]
[1776359897413,39.55,74064.44,0.0,-0.13704,8e-05,16.16314]
[1776359897495,39.55,74064.44,0.0,-0.13704,8e-05,16.16314]
[1776359898513,39.55,74068.04,0.0,-0.13677,8e-05,16.14213]
[1776359899876,39.55,74073.76,0.0,-0.13634,8e-05,16.10833]
[1776359899920,39.55,74081.26,0.0,-0.13577,7e-05,16.06418]
[1776359904948,39.54,74081.69,0.0,-0.13573,7e-05,16.06078]
[1776359905012,39.54,74083.87,0.0,-0.13556,7e-05,16.04784]
[1776359905585,39.54,74083.87,0.0,-0.13556,7e-05,16.04784]
[1776359905916,39.54,74083.87,0.0,-0.13556,7e-05,16.04784]
[1776359906005,39.54,74086.55,0.0,-0.13536,7e-05,16.03183]
[1776359911984,39.54,74090.06,0.0,-0.13509,7e-05,16.01078]
[1776359912029,39.54,74091.06,0.0,-0.13499,7e-05,16.00147]
[1776359912057,39.54,74091.06,0.0,-0.13499,7e-05,16.00147]
[1776359912237,39.54,74091.06,0.0,-0.13499,7e-05,16.00147]
[1776359912981,39.54,74109.86,0.0,-0.13359,7e-05,15.89148]
[1776359913591,39.54,74124.53,0.0,-0.13251,7e-05,15.80592]
[1776359916460,39.54,74129.61,0.0,-0.13214,7e-05,15.77608]
[1776359917391,39.54,74129.61,0.0,-0.13214,7e-05,15.77608]
[1776359917455,39.54,74129.61,0.0,-0.13214,7e-05,15.77608]
[1776359918123,39.54,74129.53,0.0,-0.13214,7e-05,15.77652]
[1776359918474,39.54,74129.53,0.0,-0.13214,7e-05,15.77648]
[1776359922001,39.54,74129.66,0.0,-0.13213,7e-05,15.77568]
[1776359922275,39.54,74137.21,0.0,-0.13158,7e-05,15.73168]
[1776359922398,39.54,74137.21,0.0,-0.13158,7e-05,15.73168]
[1776359922504,39.54,74137.21,0.0,-0.13158,7e-05,15.73168]
[1776359924230,39.54,74138.41,0.0,-0.13149,7e-05,15.72449]
[1776359926449,39.54,74144.96,0.0,-0.13101,7e-05,15.68604]
[1776359926487,39.54,74144.96,0.0,-0.13101,7e-05,15.68604]
[1776359927254,39.54,74146.79,0.0,-0.13087,7e-05,15.67528]
[1776359931278,39.54,74148.04,0.0,-0.13077,7e-05,15.66761]
[1776359931332,39.54,74148.04,0.0,-0.13077,7e-05,15.66761]
[1776359932352,39.54,74147.59,0.0,-0.13081,7e-05,15.67013]
[1776359932918,39.54,74145.6,0.0,-0.13095,7e-05,15.68161]
[1776359935992,39.54,74132.79,0.0,-0.13188,7e-05,15.75583]
[1776359939136,39.53,74130.45,0.0,-0.13205,7e-05,15.76885]
[1776359939162,39.53,74130.45,0.0,-0.13205,7e-05,15.76885]
[1776359939622,39.53,74130.18,0.0,-0.13206,7e-05,15.77019]
[1776359940385,39.53,74130.18,0.0,-0.13206,7e-05,15.77019]
[1776359940517,39.53,74130.18,0.0,-0.13206,7e-05,15.77019]
[1776359941039,39.53,74130.18,0.0,-0.13206,7e-05,15.77019]
[1776359941172,39.53,74132.62,0.0,-0.13188,7e-05,15.75574]
[1776359941255,39.53,74132.62,0.0,-0.13188,7e-05,15.75574]
[1776359941421,39.53,74132.62,0.0,-0.13188,7e-05,15.75574]
[1776359941683,39.53,74127.38,0.0,-0.13226,7e-05,15.78589]
[1776359942093,39.53,74127.38,0.0,-0.13226,7e-05,15.78589]
[1776359942762,39.53,74127.38,0.0,-0.13226,7e-05,15.78589]
[1776359942907,39.53,74127.38,0.0,-0.13226,7e-05,15.78589]
[1776359943632,39.53,74124.98,0.0,-0.13244,7e-05,15.79988]
[1776359944363,39.53,74129.18,0.0,-0.13213,7e-05,15.77515]
[1776359944601,39.53,74129.18,0.0,-0.13213,7e-05,15.77515]
[1776359944664,39.53,74129.99,0.0,-0.13206,7e-05,15.77018]
[1776359948916,39.53,74117.39,0.0,-0.13298,7e-05,15.84282]
[1776359949554,39.53,74117.39,0.0,-0.13298,7e-05,15.84282]
[1776359949694,39.53,74117.39,0.0,-0.13298,7e-05,15.84256]
[1776359951177,39.53,74113.39,0.0,-0.13327,7e-05,15.8656]
[1776359951191,39.53,74113.39,0.0,-0.13327,7e-05,15.8656]
[1776359951229,39.53,74113.39,0.0,-0.13327,7e-05,15.8656]
[1776359951438,39.53,74113.39,0.0,-0.13327,7e-05,15.8656]
[1776359952857,39.53,74113.08,0.0,-0.13329,7e-05,15.86741]
[1776359952916,39.53,74098.55,0.0,-0.13437,7e-05,15.95207]
[1776359956271,39.53,74088.14,0.0,-0.13514,7e-05,16.01282]
[1776359956374,39.53,74088.14,0.0,-0.13514,7e-05,16.01282]
[1776359956741,39.53,74086.34,0.0,-0.13527,7e-05,16.02325]
[1776359960429,39.53,74084.64,0.0,-0.13539,7e-05,16.0328]
[1776359960438,39.53,74084.64,0.0,-0.13539,7e-05,16.0328]
[1776359960779,39.53,74086.94,0.0,-0.13522,7e-05,16.01912]
[1776359962785,39.53,74100.78,0.0,-0.13419,7e-05,15.93799]
[1776359967820,39.52,74106.34,0.0,-0.13376,7e-05,15.90448]
[1776359970073,39.52,74106.58,0.0,-0.13374,7e-05,15.90287]
[1776359970202,39.52,74107.85,0.0,-0.13364,7e-05,15.89525]
[1776359973082,39.52,74110.51,0.0,-0.13342,7e-05,15.87596]
[1776359973226,39.52,74111.85,0.0,-0.13332,7e-05,15.86795]
[1776359973521,39.52,74111.85,0.0,-0.13332,7e-05,15.86795]
[1776359973709,39.52,74111.85,0.0,-0.13332,7e-05,15.86795]
[1776359974294,39.52,74109.62,0.0,-0.13348,7e-05,15.8808]
[1776359974707,39.52,74109.62,0.0,-0.13348,7e-05,15.8808]
[1776359974878,39.52,74092.25,0.0,-0.13477,7e-05,15.98229]
[1776359977285,39.52,74090.09,0.0,-0.13493,7e-05,15.99479]
[1776359977876,39.52,74090.09,0.0,-0.13493,7e-05,15.99479]
[1776359977975,39.52,74089.93,0.0,-0.13494,7e-05,15.99561]
[1776359979325,39.52,74089.93,0.0,-0.13494,7e-05,15.99551]
[1776359979992,39.52,74089.93,0.0,-0.13494,7e-05,15.99551]
[1776359979999,39.52,74090.8,0.0,-0.13487,7e-05,15.99032]
[1776359981312,39.52,74090.8,0.0,-0.13487,7e-05,15.99021]
[1776359981887,39.52,74090.8,0.0,-0.13487,7e-05,15.99021]
[1776359982853,39.52,74090.51,0.0,-0.13489,7e-05,15.9918]
[1776359985923,39.52,74090.98,0.0,-0.13485,7e-05,15.98874]
[1776359992011,39.52,74092.53,0.0,-0.13473,7e-05,15.97903]
[1776359995649,39.52,74090.73,0.0,-0.13486,7e-05,15.98929]
[1776359997169,39.52,74103.02,0.0,-0.13394,7e-05,15.91702]
[1776359998538,39.52,74103.02,0.0,-0.13394,7e-05,15.91679]
[1776359998901,39.52,74103.02,0.0,-0.13394,7e-05,15.91679]
[1776359999379,39.52,74109.49,0.0,-0.13346,7e-05,15.87901]
[1776359999504,39.52,74109.49,0.0,-0.13346,7e-05,15.87901]
[1776360000161,39.52,74109.49,0.0,-0.13346,7e-05,15.87901]
[1776360000056,39.52,74109.55,0.0,-0.13345,7e-05,15.87805]
[1776360001193,39.51,74117.38,0.0,-0.13287,7e-05,15.83203]
[1776360001972,39.51,74117.38,0.0,-0.13287,7e-05,15.83203]
[1776360002527,39.51,74125.18,0.0,-0.13229,7e-05,15.78653]
[1776360005592,39.51,74141.72,0.0,-0.13107,7e-05,15.68948]
[1776360005823,39.51,74141.72,0.0,-0.13107,7e-05,15.68948]
[1776360005902,39.51,74141.72,0.0,-0.13107,7e-05,15.68948]
[1776360006097,39.51,74140.64,0.0,-0.13115,7e-05,15.69566]
[1776360007226,39.51,74141.02,0.0,-0.13112,7e-05,15.69333]
[1776360007263,39.51,74141.02,0.0,-0.13112,7e-05,15.69333]
[1776360007797,39.51,74141.02,0.0,-0.13112,7e-05,15.69333]
[1776360008322,39.51,74140.69,0.0,-0.13114,7e-05,15.69514]
[1776360011364,39.51,74139.33,0.0,-0.13124,7e-05,15.70277]
[1776360011812,39.51,74139.33,0.0,-0.13124,7e-05,15.70277]
[1776360013020,39.51,74139.7,0.0,-0.13121,7e-05,15.70052]
[1776360013088,39.51,74139.7,0.0,-0.13121,7e-05,15.70052]
[1776360014411,39.51,74138.45,0.0,-0.1313,7e-05,15.7075]
[1776360016165,39.51,74144.57,0.0,-0.13085,7e-05,15.67184]
[1776360021205,39.51,74129.29,0.0,-0.13196,7e-05,15.76026]
[1776360023806,39.51,74128.12,0.0,-0.13205,7e-05,15.76696]
[1776360023883,39.51,74126.21,0.0,-0.13219,7e-05,15.77799]
[1776360024770,39.51,74126.21,0.0,-0.13219,7e-05,15.77799]
[1776360024798,39.51,74126.21,0.0,-0.13219,7e-05,15.77799]
[1776360025154,39.51,74126.21,0.0,-0.13219,7e-05,15.77799]
[1776360025643,39.51,74120.02,0.0,-0.13264,7e-05,15.81398]
[1776360025671,39.51,74113.14,0.0,-0.13315,7e-05,15.85396]
[1776360026982,39.51,74113.14,0.0,-0.13315,7e-05,15.85396]
[1776360027740,39.51,74107.02,0.0,-0.13359,7e-05,15.88947]
[1776360028214,39.51,74107.02,0.0,-0.13359,7e-05,15.88947]
[1776360028236,39.51,74105.11,0.0,-0.13374,7e-05,15.90056]
[1776360028889,39.51,74105.11,0.0,-0.13374,7e-05,15.90056]
[1776360030253,39.51,74103.62,0.0,-0.13384,7e-05,15.90907]
[1776360030500,39.51,74103.62,0.0,-0.13384,7e-05,15.90907]
[1776360030970,39.51,74103.62,0.0,-0.13384,7e-05,15.90907]
[1776360031012,39.51,74103.62,0.0,-0.13384,7e-05,15.90907]
[1776360031203,39.51,74103.62,0.0,-0.13384,7e-05,15.90907]
[1776360031229,39.51,74103.62,0.0,-0.13384,7e-05,15.90907]
[1776360031363,39.51,74096.07,0.0,-0.13438,7e-05,15.94951]
[1776360031406,39.51,74096.07,0.0,-0.13438,7e-05,15.94951]
[1776360031436,39.51,74096.07,0.0,-0.13438,7e-05,15.94951]
[1776360031494,39.51,74096.07,0.0,-0.13438,7e-05,15.94951]
[1776360032183,39.51,74096.07,0.0,-0.13438,7e-05,15.94951]
[1776360033041,39.51,74103.52,0.0,-0.13382,7e-05,15.90586]
[1776360033396,39.51,74107.37,0.0,-0.13354,7e-05,15.88329]
[1776360033478,39.51,74107.37,0.0,-0.13354,7e-05,15.88329]
[1776360034115,39.51,74107.37,0.0,-0.13354,7e-05,15.88329]
[1776360035752,39.51,74100.96,0.0,-0.13401,7e-05,15.92062]
[1776360037506,39.51,74099.5,0.0,-0.13412,7e-05,15.929]
[1776360038399,39.51,74100.68,0.0,-0.13403,7e-05,15.92194]
[1776360038493,39.51,74100.95,0.0,-0.13401,7e-05,15.9202]
[1776360043347,39.5,74100.99,0.0,-0.13399,7e-05,15.91912]
[1776360045401,39.5,74101.66,0.0,-0.13394,7e-05,15.91484]
[1776360045612,39.5,74112.33,0.0,-0.13315,7e-05,15.85253]
[1776360046285,39.5,74112.33,0.0,-0.13315,7e-05,15.85253]
[1776360047342,39.5,74116.23,0.0,-0.13286,7e-05,15.82932]
[1776360047967,39.5,74116.23,0.0,-0.13286,7e-05,15.82932]
[1776360048005,39.5,74116.23,0.0,-0.13286,7e-05,15.82932]
[1776360049149,39.5,74121.36,0.0,-0.13247,7e-05,15.79911]
[1776360049197,39.5,74121.36,0.0,-0.13247,7e-05,15.79911]
[1776360050027,39.5,74126.97,0.0,-0.13206,7e-05,15.76616]
[1776360053324,39.5,74131.45,0.0,-0.13173,7e-05,15.73962]
[1776360055073,39.5,74132.73,0.0,-0.13163,7e-05,15.73204]
[1776360055168,39.5,74132.73,0.0,-0.13163,7e-05,15.73204]
[1776360055720,39.5,74134.09,0.0,-0.13153,7e-05,15.72391]
[1776360056140,39.5,74134.09,0.0,-0.13153,7e-05,15.72391]
[1776360056230,39.5,74150.88,0.0,-0.1303,7e-05,15.62607]
[1776360058009,39.5,74150.88,0.0,-0.1303,7e-05,15.62602]
[1776360058114,39.5,74150.88,0.0,-0.1303,7e-05,15.62602]
[1776360058137,39.5,74154.51,0.0,-0.13003,7e-05,15.60454]
[1776360059217,39.5,74154.51,0.0,-0.13003,7e-05,15.60454]
[1776360060398,39.5,74153.09,0.0,-0.13014,7e-05,15.61287]
[1776360061540,39.5,74148.97,0.0,-0.13044,7e-05,15.63688]
[1776360062902,39.5,74139.79,0.0,-0.13111,7e-05,15.69034]
[1776360064148,39.5,74138.03,0.0,-0.13123,7e-05,15.70049]
[1776360064235,39.5,74138.03,0.0,-0.13123,7e-05,15.70049]
[1776360064582,39.5,74137.56,0.0,-0.13127,7e-05,15.70316]
[1776360064985,39.5,74137.56,0.0,-0.13127,7e-05,15.70316]
[1776360066934,39.5,74144.05,0.0,-0.13079,7e-05,15.66533]
[1776360066961,39.5,74144.05,0.0,-0.13079,7e-05,15.66533]
[1776360067335,39.5,74145.69,0.0,-0.13067,7e-05,15.65576]
[1776360067587,39.5,74145.69,0.0,-0.13067,7e-05,15.65576]
[1776360067663,39.5,74145.69,0.0,-0.13067,7e-05,15.65576]
[1776360072360,39.5,74144.96,0.0,-0.13073,7e-05,15.65994]
[1776360072660,39.5,74131.82,0.0,-0.13169,7e-05,15.73651]
[1776360074197,39.5,74131.82,0.0,-0.13169,7e-05,15.73651]
[1776360075551,39.5,74124.18,0.0,-0.13224,7e-05,15.78086]
[1776360076465,39.5,74117.59,0.0,-0.13273,7e-05,15.81915]
[1776360076551,39.5,74117.59,0.0,-0.13273,7e-05,15.81915]
[1776360077102,39.5,74117.59,0.0,-0.13273,7e-05,15.81915]
[1776360077204,39.5,74114.85,0.0,-0.13292,7e-05,15.8347]
[1776360080065,39.5,74108.87,0.0,-0.13336,7e-05,15.86943]
[1776360080141,39.5,74108.87,0.0,-0.13336,7e-05,15.86943]
[1776360080306,39.5,74108.2,0.0,-0.13341,7e-05,15.87322]
[1776360083179,39.5,74102.37,0.0,-0.13384,7e-05,15.90723]
[1776360083216,39.5,74102.37,0.0,-0.13384,7e-05,15.90723]
[1776360084603,39.5,74103.05,0.0,-0.13379,7e-05,15.9033]
[1776360084779,39.5,74103.05,0.0,-0.13379,7e-05,15.9033]
[1776360085020,39.5,74103.05,0.0,-0.13379,7e-05,15.9033]
[1776360087024,39.49,74099.28,0.0,-0.13407,7e-05,15.92497]
[1776360092718,39.49,74093.65,0.0,-0.13444,7e-05,15.95283]
[1776360093327,39.49,74093.65,0.0,-0.13444,7e-05,15.95283]
[1776360094313,39.49,74093.65,0.0,-0.13444,7e-05,15.95283]
[1776360094317,39.49,74093.65,0.0,-0.13444,7e-05,15.95283]
[1776360095358,39.49,74091.49,0.0,-0.1346,7e-05,15.96492]
[1776360099933,39.49,74093.24,0.0,-0.13446,7e-05,15.95441]
[1776360102679,39.49,74093.03,0.0,-0.13448,7e-05,15.95555]
[1776360103351,39.49,74093.08,0.0,-0.13447,7e-05,15.95522]
[1776360105927,39.49,74092.94,0.0,-0.13448,7e-05,15.95595]
[1776360106277,39.49,74092.94,0.0,-0.13448,7e-05,15.95595]
[1776360106529,39.49,74093.83,0.0,-0.13442,7e-05,15.95066]
[1776360107636,39.49,74093.83,0.0,-0.13442,7e-05,15.95066]
[1776360107879,39.49,74093.83,0.0,-0.13442,7e-05,15.95066]
[1776360107940,39.49,74093.83,0.0,-0.13442,7e-05,15.95066]
[1776360107969,39.49,74111.06,0.0,-0.13313,7e-05,15.84958]
[1776360108979,39.49,74111.06,0.0,-0.13313,7e-05,15.84958]
[1776360108980,39.49,74111.06,0.0,-0.13313,7e-05,15.84958]
[1776360109039,39.49,74111.06,0.0,-0.13313,7e-05,15.84958]
[1776360109066,39.49,74111.06,0.0,-0.13313,7e-05,15.84958]
[1776360109081,39.49,74107.6,0.0,-0.13339,7e-05,15.86967]
[1776360109672,39.49,74107.6,0.0,-0.13339,7e-05,15.86967]
[1776360109716,39.49,74107.6,0.0,-0.13339,7e-05,15.86967]
[1776360110474,39.49,74107.6,0.0,-0.13339,7e-05,15.86967]
[1776360114118,39.49,74112.48,0.0,-0.13302,7e-05,15.84055]
[1776360114135,39.49,74112.48,0.0,-0.13302,7e-05,15.84055]
[1776360114179,39.49,74112.48,0.0,-0.13302,7e-05,15.84055]
[1776360114305,39.49,74115.13,0.0,-0.13282,7e-05,15.82494]
[1776360114842,39.49,74115.13,0.0,-0.13282,7e-05,15.82494]
[1776360114889,39.49,74115.13,0.0,-0.13282,7e-05,15.82494]
[1776360115224,39.49,74115.13,0.0,-0.13282,7e-05,15.82494]
[1776360115300,39.49,74131.87,0.0,-0.13159,7e-05,15.7269]
[1776360117123,39.49,74131.87,0.0,-0.13159,7e-05,15.7269]
[1776360117149,39.49,74131.87,0.0,-0.13159,7e-05,15.7269]
[1776360117225,39.48,74145.94,0.0,-0.13056,7e-05,15.64457]
[1776360117393,39.48,74145.94,0.0,-0.13056,7e-05,15.64457]
[1776360118204,39.48,74145.94,0.0,-0.13056,7e-05,15.64457]
[1776360118234,39.48,74146.87,0.0,-0.13049,7e-05,15.63906]
[1776360119183,39.48,74146.87,0.0,-0.13049,7e-05,15.63906]
[1776360120249,39.48,74136.07,0.0,-0.13127,7e-05,15.70194]
[1776360120768,39.48,74127.33,0.0,-0.13192,7e-05,15.75296]
[1776360121116,39.48,74127.33,0.0,-0.13192,7e-05,15.75296]
[1776360121264,39.48,74127.33,0.0,-0.13192,7e-05,15.75296]
[1776360121280,39.48,74127.33,0.0,-0.13192,7e-05,15.75296]
[1776360121305,39.48,74123.2,0.0,-0.13222,7e-05,15.77704]
[1776360124062,39.48,74115.45,0.0,-0.13279,7e-05,15.82222]
[1776360124089,39.48,74121.4,0.0,-0.13235,7e-05,15.78728]
[1776360124912,39.48,74121.4,0.0,-0.13235,7e-05,15.78728]
[1776360125939,39.48,74120.51,0.0,-0.13241,7e-05,15.79241]
[1776360128377,39.48,74120.3,0.0,-0.13243,7e-05,15.79343]
[1776360129065,39.48,74120.3,0.0,-0.13243,7e-05,15.79343]
[1776360129889,39.48,74119.3,0.0,-0.1325,7e-05,15.7992]
[1776360132093,39.48,74117.81,0.0,-0.13261,7e-05,15.80776]
[1776360132872,39.48,74117.37,0.0,-0.13264,7e-05,15.81026]
[1776360133005,39.48,74117.37,0.0,-0.13264,7e-05,15.8102]
[1776360136120,39.48,74106.74,0.0,-0.13342,7e-05,15.872]
[1776360136525,39.48,74105.81,0.0,-0.13349,7e-05,15.87726]
[1776360136901,39.48,74105.81,0.0,-0.13349,7e-05,15.87726]
[1776360137620,39.48,74105.81,0.0,-0.13348,7e-05,15.87709]
[1776360138713,39.48,74115.7,0.0,-0.13275,7e-05,15.8192]
[1776360139464,39.48,74115.7,0.0,-0.13275,7e-05,15.81911]
[1776360143417,39.48,74108.36,0.0,-0.13329,7e-05,15.86141]
[1776360143471,39.48,74108.36,0.0,-0.13329,7e-05,15.86141]
[1776360143961,39.48,74108.36,0.0,-0.13329,7e-05,15.86141]
[1776360144151,39.48,74108.36,0.0,-0.13329,7e-05,15.86141]
[1776360144797,39.48,74102.87,0.0,-0.13369,7e-05,15.89331]
[1776360146234,39.48,74098.86,0.0,-0.13398,7e-05,15.91653]
[1776360146320,39.48,74098.86,0.0,-0.13398,7e-05,15.91653]
[1776360148779,39.48,74094.07,0.0,-0.13433,7e-05,15.94371]
[1776360148845,39.48,74094.07,0.0,-0.13433,7e-05,15.94371]
[1776360150071,39.48,74094.07,0.0,-0.13433,7e-05,15.94342]
[1776360150084,39.48,74094.07,0.0,-0.13433,7e-05,15.94342]
[1776360150353,39.48,74094.07,0.0,-0.13433,7e-05,15.94342]
[1776360154698,39.47,74094.05,0.0,-0.13429,7e-05,15.93878]
[1776360160058,39.47,74093.07,0.0,-0.13434,7e-05,15.94311]
[1776360162239,39.47,74093.1,0.0,-0.13434,7e-05,15.94238]
[1776360164189,39.47,74091.26,0.0,-0.13447,7e-05,15.95259]
[1776360164648,39.47,74091.09,0.0,-0.13448,7e-05,15.95351]
[1776360165314,39.47,74091.09,0.0,-0.13448,7e-05,15.95351]
[1776360167229,39.47,74094.1,0.0,-0.13425,7e-05,15.93581]
[1776360168991,39.47,74093.23,0.0,-0.13432,7e-05,15.94085]
[1776360171439,39.47,74087.65,0.0,-0.13473,7e-05,15.97327]
[1776360177317,39.47,74087.08,0.0,-0.13477,7e-05,15.97608]
[1776360178364,39.47,74087.08,0.0,-0.13477,7e-05,15.97608]
[1776360181041,39.47,74089.66,0.0,-0.13457,7e-05,15.9609]
[1776360182238,39.47,74085.7,0.0,-0.13487,7e-05,15.98407]
[1776360182279,39.47,74085.7,0.0,-0.13487,7e-05,15.98407]
[1776360182333,39.47,74085.7,0.0,-0.13487,7e-05,15.98407]
[1776360184835,39.47,74082.78,0.0,-0.13508,7e-05,16.00098]
[1776360185004,39.47,74082.78,0.0,-0.13508,7e-05,16.00098]
[1776360186405,39.47,74075.96,0.0,-0.13559,7e-05,16.0409]
[1776360187239,39.47,74075.96,0.0,-0.13559,7e-05,16.04069]
[1776360188214,39.47,74073.69,0.0,-0.13576,7e-05,16.05384]
[1776360189264,39.46,74073.51,0.0,-0.13577,7e-05,16.05476]
[1776360189417,39.46,74070.87,0.0,-0.13597,8e-05,16.07009]
[1776360194437,39.46,74069.21,0.0,-0.13608,8e-05,16.07894]
[1776360197665,39.46,74071.08,0.0,-0.13594,8e-05,16.06762]
[1776360198429,39.46,74071.75,0.0,-0.13588,8e-05,16.06335]
[1776360200075,39.46,74073.74,0.0,-0.13573,7e-05,16.05169]
[1776360200758,39.46,74075.72,0.0,-0.13558,7e-05,16.03994]
[1776360203260,39.46,74075.25,0.0,-0.13561,7e-05,16.04244]
[1776360203344,39.46,74072.86,0.0,-0.13579,8e-05,16.05631]
[1776360203835,39.46,74072.86,0.0,-0.13579,8e-05,16.05631]
[1776360203972,39.46,74072.86,0.0,-0.13579,8e-05,16.05631]
[1776360204169,39.46,74072.86,0.0,-0.13579,8e-05,16.05631]
[1776360204325,39.46,74075.11,0.0,-0.13562,7e-05,16.04299]
[1776360205300,39.46,74075.11,0.0,-0.13562,7e-05,16.04299]
[1776360205489,39.46,74085.41,0.0,-0.13485,7e-05,15.98255]
[1776360206121,39.46,74092.4,0.0,-0.13433,7e-05,15.94158]
[1776360206729,39.46,74092.4,0.0,-0.13433,7e-05,15.94158]
[1776360206816,39.46,74092.4,0.0,-0.13433,7e-05,15.94158]
[1776360206915,39.46,74092.4,0.0,-0.13433,7e-05,15.94158]
[1776360206968,39.46,74092.4,0.0,-0.13433,7e-05,15.94158]
[1776360207034,39.46,74092.4,0.0,-0.13433,7e-05,15.94158]
[1776360207060,39.46,74092.4,0.0,-0.13433,7e-05,15.94158]
[1776360209321,39.46,74092.3,0.0,-0.13434,7e-05,15.94216]
[1776360209379,39.46,74092.3,0.0,-0.13434,7e-05,15.94216]
[1776360209391,39.46,74098.98,0.0,-0.13384,7e-05,15.90317]
[1776360209471,39.46,74098.98,0.0,-0.13384,7e-05,15.90317]
[1776360211749,39.46,74102.23,0.0,-0.13358,7e-05,15.88087]
[1776360211844,39.46,74102.23,0.0,-0.13358,7e-05,15.88087]
[1776360214416,39.46,74102.58,0.0,-0.13355,7e-05,15.87895]
[1776360215428,39.46,74100.38,0.0,-0.13372,7e-05,15.89187]
[1776360215661,39.46,74098.89,0.0,-0.13383,7e-05,15.90061]
[1776360215904,39.46,74098.89,0.0,-0.13383,7e-05,15.90061]
[1776360215923,39.46,74098.89,0.0,-0.13383,7e-05,15.90061]
[1776360216031,39.46,74098.89,0.0,-0.13383,7e-05,15.90061]
[1776360216227,39.46,74098.89,0.0,-0.13383,7e-05,15.90061]
[1776360216843,39.46,74099.84,0.0,-0.13376,7e-05,15.8951]
[1776360217070,39.46,74099.84,0.0,-0.13376,7e-05,15.8951]
[1776360217163,39.46,74099.84,0.0,-0.13376,7e-05,15.8951]
[1776360217568,39.46,74099.96,0.0,-0.13375,7e-05,15.89421]
[1776360217646,39.46,74113.41,0.0,-0.13275,7e-05,15.81559]
[1776360220254,39.46,74113.41,0.0,-0.13275,7e-05,15.81531]
[1776360221020,39.46,74113.44,0.0,-0.13274,7e-05,15.81506]
[1776360221199,39.46,74113.44,0.0,-0.13274,7e-05,15.81506]
[1776360221459,39.46,74113.44,0.0,-0.13274,7e-05,15.81506]
[1776360221300,39.46,74113.0,0.0,-0.13278,7e-05,15.81754]
[1776360221818,39.46,74111.63,0.0,-0.13288,7e-05,15.82545]
[1776360222933,39.46,74111.63,0.0,-0.13288,7e-05,15.82545]
[1776360222942,39.46,74111.63,0.0,-0.13288,7e-05,15.82545]
[1776360223412,39.46,74111.63,0.0,-0.13288,7e-05,15.82545]
[1776360222948,39.46,74110.8,0.0,-0.13294,7e-05,15.83018]
[1776360226540,39.46,74110.82,0.0,-0.13293,7e-05,15.82967]
[1776360226780,39.46,74110.82,0.0,-0.13293,7e-05,15.82967]
[1776360227254,39.46,74110.82,0.0,-0.13293,7e-05,15.82967]
[1776360227355,39.46,74118.13,0.0,-0.13239,7e-05,15.78682]
[1776360228236,39.46,74118.13,0.0,-0.13239,7e-05,15.78682]
[1776360229403,39.46,74125.65,0.0,-0.13183,7e-05,15.74262]
[1776360230700,39.46,74126.47,0.0,-0.13177,7e-05,15.7374]
[1776360231206,39.46,74126.47,0.0,-0.13177,7e-05,15.7374]
[1776360231766,39.46,74125.1,0.0,-0.13186,7e-05,15.74519]
[1776360231787,39.46,74125.1,0.0,-0.13186,7e-05,15.74519]
[1776360232339,39.45,74125.01,0.0,-0.13187,7e-05,15.74551]
[1776360233679,39.45,74125.01,0.0,-0.13187,7e-05,15.74531]
[1776360233775,39.45,74125.01,0.0,-0.13187,7e-05,15.74531]
[1776360233795,39.45,74131.71,0.0,-0.13137,7e-05,15.70601]
[1776360235879,39.45,74131.71,0.0,-0.13137,7e-05,15.70588]
[1776360238094,39.45,74134.85,0.0,-0.13114,7e-05,15.68735]
[1776360239093,39.45,74126.59,0.0,-0.13174,7e-05,15.73545]
[1776360239750,39.45,74126.18,0.0,-0.13177,7e-05,15.73772]
[1776360240106,39.45,74126.18,0.0,-0.13177,7e-05,15.73772]
[1776360240191,39.45,74125.62,0.0,-0.13181,7e-05,15.74085]
[1776360241710,39.45,74123.65,0.0,-0.13195,7e-05,15.75223]
[1776360242382,39.45,74123.65,0.0,-0.13195,7e-05,15.75223]
[1776360242469,39.45,74126.3,0.0,-0.13176,7e-05,15.73663]
[1776360242976,39.45,74126.3,0.0,-0.13176,7e-05,15.73663]
[1776360243102,39.45,74126.3,0.0,-0.13176,7e-05,15.73663]
[1776360243316,39.45,74126.3,0.0,-0.13176,7e-05,15.73663]
[1776360243351,39.45,74140.52,0.0,-0.13071,7e-05,15.65351]
[1776360244445,39.45,74140.52,0.0,-0.13071,7e-05,15.65351]
[1776360244459,39.45,74155.88,0.0,-0.12959,7e-05,15.56385]
[1776360244627,39.45,74155.88,0.0,-0.12959,7e-05,15.56385]
[1776360245173,39.45,74155.88,0.0,-0.12959,7e-05,15.56385]
[1776360245524,39.45,74161.81,0.0,-0.12916,7e-05,15.52908]
[1776360246317,39.45,74161.81,0.0,-0.12916,7e-05,15.52908]
[1776360246475,39.45,74161.81,0.0,-0.12916,7e-05,15.52908]
[1776360246411,39.45,74207.1,0.0,-0.12591,7e-05,15.26574]
[1776360246965,39.45,74207.1,0.0,-0.12591,7e-05,15.26574]
[1776360247143,39.45,74207.1,0.0,-0.12591,7e-05,15.26574]
[1776360247486,39.45,74219.47,0.0,-0.12503,7e-05,15.19384]
[1776360247854,39.45,74219.47,0.0,-0.12503,7e-05,15.19384]
[1776360247892,39.45,74219.47,0.0,-0.12503,7e-05,15.19384]
[1776360248309,39.45,74219.47,0.0,-0.12503,7e-05,15.19384]
[1776360248439,39.45,74219.47,0.0,-0.12503,7e-05,15.19384]
[1776360248367,39.45,74220.48,0.0,-0.12497,7e-05,15.18826]
[1776360248665,39.45,74220.48,0.0,-0.12497,7e-05,15.18826]
[1776360249198,39.45,74220.89,0.0,-0.12494,7e-05,15.18589]
[1776360249555,39.45,74220.89,0.0,-0.12494,7e-05,15.18589]
[1776360249615,39.45,74220.89,0.0,-0.12494,7e-05,15.18589]
[1776360249645,39.45,74220.89,0.0,-0.12494,7e-05,15.18589]
[1776360249705,39.45,74220.89,0.0,-0.12494,7e-05,15.18589]
[1776360249736,39.45,74220.89,0.0,-0.12494,7e-05,15.18589]
[1776360249824,39.45,74220.89,0.0,-0.12494,7e-05,15.18589]
[1776360250242,39.45,74220.89,0.0,-0.12494,7e-05,15.18589]
[1776360251184,39.45,74221.71,0.0,-0.12488,7e-05,15.1812]
[1776360251224,39.45,74221.71,0.0,-0.12488,7e-05,15.1812]
[1776360251370,39.45,74226.77,0.0,-0.12452,7e-05,15.15199]
[1776360252177,39.45,74226.77,0.0,-0.12452,7e-05,15.15199]
[1776360252349,39.45,74226.77,0.0,-0.12452,7e-05,15.15199]
[1776360252402,39.45,74228.61,0.0,-0.1244,7e-05,15.14133]
[1776360253849,39.45,74229.28,0.0,-0.12435,7e-05,15.13755]
[1776360253890,39.45,74229.28,0.0,-0.12435,7e-05,15.13755]
[1776360253900,39.45,74229.28,0.0,-0.12435,7e-05,15.13755]
[1776360253903,39.45,74229.28,0.0,-0.12435,7e-05,15.13755]
[1776360254357,39.45,74229.28,0.0,-0.12435,7e-05,15.13755]
[1776360254397,39.45,74228.94,0.0,-0.12437,7e-05,15.13963]
[1776360255469,39.45,74228.94,0.0,-0.12437,7e-05,15.13963]
[1776360256277,39.45,74227.71,0.0,-0.12446,7e-05,15.14686]
[1776360256776,39.45,74224.77,0.0,-0.12467,7e-05,15.1641]
[1776360257226,39.45,74224.77,0.0,-0.12467,7e-05,15.1641]
[1776360257386,39.45,74224.77,0.0,-0.12467,7e-05,15.1641]
[1776360259333,39.45,74228.9,0.0,-0.12438,7e-05,15.14024]
[1776360260316,39.45,74238.77,0.0,-0.12369,7e-05,15.08334]
[1776360260655,39.45,74238.42,0.0,-0.12372,7e-05,15.08555]
[1776360260754,39.45,74238.42,0.0,-0.12372,7e-05,15.08555]
[1776360261026,39.45,74238.42,0.0,-0.12372,7e-05,15.08555]
[1776360261083,39.45,74238.42,0.0,-0.12372,7e-05,15.08555]
[1776360261606,39.45,74240.83,0.0,-0.12355,7e-05,15.0716]
[1776360261756,39.45,74240.83,0.0,-0.12355,7e-05,15.0716]
[1776360262011,39.45,74240.83,0.0,-0.12355,7e-05,15.0716]
[1776360262782,39.45,74247.38,0.0,-0.12309,7e-05,15.03389]
[1776360263004,39.45,74247.38,0.0,-0.12309,7e-05,15.03403]
[1776360264482,39.45,74247.38,0.0,-0.12309,7e-05,15.03403]
[1776360264539,39.45,74269.72,0.0,-0.12154,7e-05,14.90489]
[1776360266647,39.45,74268.05,0.0,-0.12165,7e-05,14.9146]
[1776360267095,39.45,74268.05,0.0,-0.12165,7e-05,14.9146]
[1776360270107,39.45,74272.99,0.0,-0.12131,7e-05,14.88618]
[1776360271598,39.45,74262.04,0.0,-0.12205,7e-05,14.94617]
[1776360271919,39.45,74262.04,0.0,-0.12205,7e-05,14.94617]
[1776360271934,39.45,74262.04,0.0,-0.12205,7e-05,14.94617]
[1776360271945,39.45,74262.04,0.0,-0.12205,7e-05,14.94617]
[1776360272224,39.45,74267.36,0.0,-0.12168,7e-05,14.91546]
[1776360274114,39.45,74267.36,0.0,-0.12168,7e-05,14.91545]
[1776360274204,39.45,74267.36,0.0,-0.12168,7e-05,14.91545]
[1776360274347,39.45,74267.36,0.0,-0.12168,7e-05,14.91545]
[1776360274448,39.46,74275.89,0.0,-0.12109,7e-05,14.86637]
[1776360274979,39.46,74275.89,0.0,-0.12109,7e-05,14.86637]
[1776360278738,39.46,74267.76,0.0,-0.12166,7e-05,14.91364]
[1776360280827,39.46,74263.47,0.0,-0.12196,7e-05,14.93845]
[1776360281098,39.46,74257.08,0.0,-0.12241,7e-05,14.97561]
[1776360281963,39.46,74257.08,0.0,-0.12241,7e-05,14.97561]
[1776360286504,39.46,74249.24,0.0,-0.12296,7e-05,15.02151]
[1776360288593,39.46,74247.92,0.0,-0.12306,7e-05,15.02961]
[1776360288879,39.46,74247.92,0.0,-0.12306,7e-05,15.02961]
[1776360288902,39.46,74247.92,0.0,-0.12306,7e-05,15.02961]
[1776360288994,39.46,74247.92,0.0,-0.12306,7e-05,15.02961]
[1776360289995,39.46,74247.92,0.0,-0.12306,7e-05,15.02961]
[1776360290767,39.46,74252.28,0.0,-0.12275,7e-05,15.00452]
[1776360293017,39.46,74254.57,0.0,-0.1226,7e-05,14.99175]
[1776360293475,39.46,74267.44,0.0,-0.12171,7e-05,14.91742]
[1776360295852,39.46,74277.1,0.0,-0.12104,7e-05,14.86165]
[1776360296206,39.46,74277.1,0.0,-0.12104,7e-05,14.86165]
[1776360296680,39.46,74277.99,0.0,-0.12098,7e-05,14.85663]
[1776360296954,39.46,74277.99,0.0,-0.12098,7e-05,14.85663]
[1776360297038,39.46,74277.99,0.0,-0.12098,7e-05,14.85663]
[1776360297181,39.46,74277.99,0.0,-0.12098,7e-05,14.85663]
[1776360298549,39.46,74278.16,0.0,-0.12097,7e-05,14.85575]
[1776360298613,39.46,74278.16,0.0,-0.12097,7e-05,14.85587]
[1776360299514,39.46,74278.16,0.0,-0.12097,7e-05,14.85587]
[1776360300140,39.46,74283.21,0.0,-0.12062,7e-05,14.82699]
[1776360302140,39.46,74284.76,0.0,-0.12052,7e-05,14.81821]
[1776360302457,39.46,74299.31,0.0,-0.11952,7e-05,14.73479]
[1776360303383,39.46,74299.31,0.0,-0.11952,7e-05,14.73479]
[1776360305997,39.46,74305.45,0.0,-0.11911,7e-05,14.70006]
[1776360307656,39.46,74295.35,0.0,-0.11981,7e-05,14.75877]
[1776360307679,39.46,74295.35,0.0,-0.11981,7e-05,14.75877]
[1776360308962,39.46,74289.8,0.0,-0.12019,7e-05,14.79095]
[1776360309074,39.46,74289.8,0.0,-0.12019,7e-05,14.79095]
[1776360309296,39.47,74287.1,0.0,-0.12038,7e-05,14.80667]
[1776360311313,39.47,74264.93,0.0,-0.12191,7e-05,14.93476]
[1776360316591,39.47,74260.62,0.0,-0.12221,7e-05,14.95947]
[1776360317293,39.47,74260.8,0.0,-0.1222,7e-05,14.95834]
[1776360319272,39.46,74262.84,0.0,-0.12205,7e-05,14.94637]
[1776360319378,39.46,74262.5,0.0,-0.12207,7e-05,14.94825]
[1776360321321,39.46,74269.66,0.0,-0.12158,7e-05,14.90683]
[1776360322338,39.46,74271.01,0.0,-0.12148,7e-05,14.89902]
[1776360326066,39.46,74268.83,0.0,-0.12163,7e-05,14.91147]
[1776360326429,39.46,74267.91,0.0,-0.1217,7e-05,14.91674]
[1776360331465,39.46,74269.03,0.0,-0.12159,7e-05,14.9068]
[1776360336499,39.46,74265.0,0.0,-0.12187,7e-05,14.92986]
[1776360341611,39.46,74265.77,0.0,-0.12182,7e-05,14.92528]
[1776360341833,39.46,74266.93,0.0,-0.12174,7e-05,14.91857]
[1776360342041,39.46,74266.93,0.0,-0.12174,7e-05,14.91857]
[1776360342421,39.46,74266.93,0.0,-0.12174,7e-05,14.91857]
[1776360342460,39.46,74266.93,0.0,-0.12174,7e-05,14.91857]
[1776360342550,39.46,74276.38,0.0,-0.12108,7e-05,14.86405]
[1776360343409,39.46,74276.38,0.0,-0.12108,7e-05,14.86405]
[1776360343897,39.46,74287.36,0.0,-0.12033,7e-05,14.80099]
[1776360344560,39.46,74301.21,0.0,-0.11938,7e-05,14.72154]
[1776360345117,39.46,74301.21,0.0,-0.11938,7e-05,14.72154]
[1776360345200,39.46,74301.21,0.0,-0.11938,7e-05,14.72154]
[1776360345562,39.46,74297.44,0.0,-0.11964,7e-05,14.74346]
[1776360346787,39.46,74299.97,0.0,-0.11947,7e-05,14.72915]
[1776360346796,39.46,74299.97,0.0,-0.11947,7e-05,14.72915]
[1776360346799,39.46,74299.97,0.0,-0.11947,7e-05,14.72915]
[1776360347539,39.46,74299.97,0.0,-0.11947,7e-05,14.72915]
[1776360347575,39.47,74302.82,0.0,-0.11928,7e-05,14.71303]
[1776360351659,39.47,74301.71,0.0,-0.11937,7e-05,14.72044]
[1776360357269,39.47,74301.88,0.0,-0.11937,7e-05,14.72059]
[1776360359578,39.47,74302.18,0.0,-0.11935,7e-05,14.71908]
[1776360359711,39.47,74298.35,0.0,-0.11962,7e-05,14.7415]
[1776360359728,39.47,74298.35,0.0,-0.11962,7e-05,14.7415]
[1776360359802,39.47,74298.35,0.0,-0.11962,7e-05,14.7415]
[1776360360385,39.47,74298.35,0.0,-0.11962,7e-05,14.7415]
[1776360360484,39.47,74292.54,0.0,-0.12002,7e-05,14.77506]
[1776360361058,39.47,74292.54,0.0,-0.12002,7e-05,14.77506]
[1776360361590,39.47,74292.54,0.0,-0.12002,7e-05,14.77506]
[1776360361978,39.47,74287.03,0.0,-0.1204,7e-05,14.80679]
[1776360362556,39.47,74287.03,0.0,-0.1204,7e-05,14.80679]
[1776360362819,39.47,74285.53,0.0,-0.1205,7e-05,14.81558]
[1776360363273,39.47,74285.53,0.0,-0.1205,7e-05,14.81558]
[1776360365709,39.47,74283.94,0.0,-0.12061,7e-05,14.82486]
[1776360365770,39.47,74283.94,0.0,-0.12061,7e-05,14.82486]
[1776360365961,39.47,74283.94,0.0,-0.12061,7e-05,14.82486]
[1776360366163,39.47,74283.94,0.0,-0.12061,7e-05,14.82486]
[1776360368180,39.47,74285.8,0.0,-0.12049,7e-05,14.81436]
[1776360369826,39.47,74284.41,0.0,-0.12058,7e-05,14.82245]
[1776360369889,39.47,74284.41,0.0,-0.12058,7e-05,14.82245]
[1776360369935,39.47,74284.41,0.0,-0.12058,7e-05,14.82245]
[1776360369977,39.47,74281.79,0.0,-0.12076,7e-05,14.83762]
[1776360371791,39.47,74265.89,0.0,-0.12186,7e-05,14.92937]
[1776360375347,39.47,74269.78,0.0,-0.12159,7e-05,14.90684]
[1776360377626,39.47,74271.95,0.0,-0.12144,7e-05,14.89427]
[1776360383052,39.47,74262.84,0.0,-0.12207,7e-05,14.94674]
[1776360389003,39.47,74264.28,0.0,-0.12197,7e-05,14.93826]
[1776360394923,39.47,74263.49,0.0,-0.122,7e-05,14.9395]
[1776360399960,39.47,74266.92,0.0,-0.12177,7e-05,14.91978]
[1776360404996,39.47,74265.36,0.0,-0.12188,7e-05,14.929]
[1776360406875,39.47,74264.59,0.0,-0.12193,7e-05,14.93349]
[1776360407010,39.47,74264.42,0.0,-0.12194,7e-05,14.9345]
[1776360412045,39.47,74258.32,0.0,-0.12237,7e-05,14.96987]
[1776360412977,39.47,74258.32,0.0,-0.12237,7e-05,14.96987]
[1776360413264,39.47,74258.92,0.0,-0.12233,7e-05,14.96642]
[1776360419097,39.47,74255.07,0.0,-0.1226,7e-05,14.98864]
[1776360420979,39.47,74254.16,0.0,-0.12266,7e-05,14.99389]
[1776360421492,39.47,74254.16,0.0,-0.12266,7e-05,14.99389]
[1776360421608,39.47,74254.16,0.0,-0.12266,7e-05,14.99389]
[1776360421692,39.47,74254.16,0.0,-0.12266,7e-05,14.99389]
[1776360421629,39.47,74249.59,0.0,-0.12298,7e-05,15.0202]
[1776360423300,39.47,74249.59,0.0,-0.12298,7e-05,15.0202]
[1776360423338,39.47,74227.25,0.0,-0.12454,7e-05,15.1494]
[1776360424120,39.47,74227.25,0.0,-0.12454,7e-05,15.1494]
[1776360424662,39.47,74225.45,0.0,-0.12467,7e-05,15.1598]
[1776360425287,39.47,74225.45,0.0,-0.12467,7e-05,15.1598]
[1776360425345,39.47,74223.72,0.0,-0.12479,7e-05,15.16978]
[1776360426805,39.47,74223.72,0.0,-0.12479,7e-05,15.16978]
[1776360426885,39.47,74223.72,0.0,-0.12479,7e-05,15.16978]
[1776360429838,39.47,74219.31,0.0,-0.1251,7e-05,15.19498]
[1776360432085,39.47,74220.02,0.0,-0.12505,7e-05,15.19068]
[1776360432936,39.47,74220.02,0.0,-0.12505,7e-05,15.19058]
[1776360433028,39.47,74220.02,0.0,-0.12505,7e-05,15.19058]
[1776360433409,39.47,74220.02,0.0,-0.12505,7e-05,15.19058]
[1776360434518,39.47,74219.22,0.0,-0.1251,7e-05,15.19513]
[1776360435532,39.47,74218.37,0.0,-0.12516,7e-05,15.19997]
[1776360436560,39.47,74218.01,0.0,-0.12519,7e-05,15.20197]
[1776360438108,39.47,74217.59,0.0,-0.12521,7e-05,15.20423]
[1776360438387,39.47,74217.59,0.0,-0.12521,7e-05,15.20423]
[1776360439021,39.47,74223.92,0.0,-0.12477,7e-05,15.16747]
[1776360440984,39.47,74222.86,0.0,-0.12484,7e-05,15.17351]
[1776360441732,39.47,74222.86,0.0,-0.12484,7e-05,15.17351]
[1776360448302,39.47,74216.73,0.0,-0.12527,7e-05,15.20855]
[1776360448403,39.47,74216.73,0.0,-0.12527,7e-05,15.20855]
[1776360448533,39.47,74216.73,0.0,-0.12527,7e-05,15.20855]
[1776360448616,39.47,74216.73,0.0,-0.12527,7e-05,15.20855]
[1776360448673,39.47,74208.44,0.0,-0.12585,7e-05,15.25654]
[1776360448931,39.47,74208.44,0.0,-0.12585,7e-05,15.25654]
[1776360448979,39.47,74208.44,0.0,-0.12585,7e-05,15.25654]
[1776360449313,39.47,74208.27,0.0,-0.12587,7e-05,15.25769]
[1776360450329,39.47,74208.27,0.0,-0.12587,7e-05,15.25769]
[1776360450434,39.47,74193.74,0.0,-0.1269,7e-05,15.34213]
[1776360451216,39.47,74193.74,0.0,-0.1269,7e-05,15.34213]
[1776360451251,39.47,74193.74,0.0,-0.1269,7e-05,15.34213]
[1776360452293,39.47,74187.12,0.0,-0.12736,7e-05,15.37728]
[1776360454150,39.47,74182.19,0.0,-0.12771,7e-05,15.40582]
[1776360455141,39.47,74182.19,0.0,-0.12771,7e-05,15.40571]
[1776360455834,39.47,74181.24,0.0,-0.12777,7e-05,15.41111]
[1776360457552,39.47,74180.92,0.0,-0.1278,7e-05,15.41285]
[1776360458397,39.47,74176.64,0.0,-0.1281,7e-05,15.43761]
[1776360459248,39.47,74170.78,0.0,-0.12852,7e-05,15.47158]
[1776360460066,39.47,74170.78,0.0,-0.12852,7e-05,15.47143]
[1776360461001,39.47,74173.12,0.0,-0.12835,7e-05,15.45761]
[1776360461846,39.47,74174.96,0.0,-0.12821,7e-05,15.44672]
[1776360462075,39.47,74174.96,0.0,-0.12821,7e-05,15.44672]
[1776360462105,39.47,74174.96,0.0,-0.12821,7e-05,15.44672]
[1776360462549,39.47,74179.45,0.0,-0.12789,7e-05,15.42044]
[1776360464622,39.47,74183.78,0.0,-0.12758,7e-05,15.39507]
[1776360470032,39.46,74191.54,0.0,-0.12701,7e-05,15.34949]
[1776360470050,39.46,74191.54,0.0,-0.12701,7e-05,15.34949]
[1776360470614,39.46,74191.54,0.0,-0.12701,7e-05,15.34949]
[1776360470678,39.46,74191.54,0.0,-0.12701,7e-05,15.34949]
[1776360476511,39.46,74193.19,0.0,-0.12689,7e-05,15.33939]
[1776360481548,39.46,74194.88,0.0,-0.12677,7e-05,15.32927]
[1776360483621,39.46,74194.53,0.0,-0.12679,7e-05,15.33124]
[1776360483754,39.46,74194.53,0.0,-0.12679,7e-05,15.33124]
[1776360483769,39.46,74187.69,0.0,-0.12728,7e-05,15.37092]
[1776360484465,39.46,74187.69,0.0,-0.12728,7e-05,15.37092]
[1776360484529,39.46,74187.69,0.0,-0.12728,7e-05,15.37092]
[1776360485262,39.46,74179.42,0.0,-0.12787,7e-05,15.41891]
[1776360486222,39.46,74179.42,0.0,-0.12787,7e-05,15.4188]
[1776360487157,39.46,74177.96,0.0,-0.12797,7e-05,15.4271]
[1776360487215,39.46,74177.96,0.0,-0.12797,7e-05,15.4271]
[1776360487591,39.46,74183.7,0.0,-0.12756,7e-05,15.39352]
[1776360492626,39.46,74187.43,0.0,-0.12728,7e-05,15.37111]
[1776360496395,39.46,74185.08,0.0,-0.12745,7e-05,15.38432]
[1776360496476,39.46,74185.08,0.0,-0.12745,7e-05,15.38432]
[1776360496543,39.46,74185.08,0.0,-0.12745,7e-05,15.38432]
[1776360496755,39.46,74185.08,0.0,-0.12745,7e-05,15.38432]
[1776360496765,39.46,74180.62,0.0,-0.12776,7e-05,15.41009]
[1776360498355,39.46,74180.62,0.0,-0.12776,7e-05,15.40993]
[1776360499035,39.46,74177.01,0.0,-0.12802,7e-05,15.43074]
[1776360500517,39.46,74173.2,0.0,-0.12829,7e-05,15.45269]
[1776360502148,39.46,74169.09,0.0,-0.12858,7e-05,15.47608]
[1776360502356,39.46,74169.09,0.0,-0.12858,7e-05,15.47608]
[1776360502368,39.46,74169.09,0.0,-0.12858,7e-05,15.47608]
[1776360502536,39.46,74169.09,0.0,-0.12858,7e-05,15.47608]
[1776360502541,39.46,74169.09,0.0,-0.12858,7e-05,15.47608]
[1776360503036,39.46,74167.92,0.0,-0.12866,7e-05,15.48261]
[1776360504353,39.46,74169.61,0.0,-0.12854,7e-05,15.47247]
[1776360504569,39.46,74169.61,0.0,-0.12854,7e-05,15.47247]
[1776360509750,39.45,74172.78,0.0,-0.12829,7e-05,15.45236]
[1776360513587,39.45,74175.44,0.0,-0.12806,7e-05,15.4327]
[1776360513804,39.45,74190.99,0.0,-0.12694,7e-05,15.34201]
[1776360518810,39.45,74194.17,0.0,-0.12671,7e-05,15.32298]
[1776360525462,39.45,74187.15,0.0,-0.12721,7e-05,15.36323]
[1776360525719,39.45,74187.15,0.0,-0.12721,7e-05,15.36323]
[1776360526411,39.45,74185.55,0.0,-0.12732,7e-05,15.37227]
[1776360528964,39.45,74190.72,0.0,-0.12695,7e-05,15.34204]
[1776360529303,39.45,74190.72,0.0,-0.12695,7e-05,15.34204]
[1776360531032,39.45,74197.03,0.0,-0.12649,7e-05,15.30524]
[1776360531926,39.45,74197.05,0.0,-0.12649,7e-05,15.30505]
[1776360531951,39.45,74208.58,0.0,-0.12567,7e-05,15.23811]
[1776360533300,39.45,74208.58,0.0,-0.12567,7e-05,15.23811]
[1776360535502,39.45,74208.83,0.0,-0.12564,7e-05,15.23603]
[1776360537214,39.44,74204.96,0.0,-0.12592,7e-05,15.25808]
[1776360539197,39.44,74203.48,0.0,-0.12602,7e-05,15.26671]
[1776360541864,39.44,74204.44,0.0,-0.12595,7e-05,15.26064]
[1776360545390,39.44,74205.04,0.0,-0.12589,7e-05,15.25612]
[1776360545456,39.44,74205.04,0.0,-0.12589,7e-05,15.25612]
[1776360545984,39.44,74206.81,0.0,-0.12576,7e-05,15.24559]
[1776360547243,39.44,74218.63,0.0,-0.12492,7e-05,15.17676]
[1776360548344,39.44,74225.83,0.0,-0.12441,7e-05,15.13486]
[1776360548486,39.44,74225.83,0.0,-0.12441,7e-05,15.13486]
[1776360548521,39.44,74226.99,0.0,-0.12433,7e-05,15.12782]
[1776360550359,39.44,74239.46,0.0,-0.12344,7e-05,15.05504]
[1776360553485,39.44,74239.08,0.0,-0.12346,7e-05,15.05681]
[1776360557171,39.44,74239.83,0.0,-0.1234,7e-05,15.05165]
[1776360557178,39.44,74239.83,0.0,-0.1234,7e-05,15.05165]
[1776360557185,39.44,74245.06,0.0,-0.12303,7e-05,15.0212]
[1776360560840,39.43,74245.78,0.0,-0.12298,7e-05,15.01669]
[1776360561558,39.43,74246.22,0.0,-0.12294,7e-05,15.01383]
[1776360561637,39.43,74244.66,0.0,-0.12305,7e-05,15.02286]
[1776360564238,39.43,74245.56,0.0,-0.12299,7e-05,15.01733]
[1776360564320,39.43,74245.56,0.0,-0.12299,7e-05,15.01733]
[1776360570352,39.43,74236.61,0.0,-0.1236,7e-05,15.06804]
[1776360576243,39.43,74232.45,0.0,-0.12386,7e-05,15.08739]
[1776360582484,39.43,74234.91,0.0,-0.12367,7e-05,15.07173]
[1776360583800,39.42,74239.9,0.0,-0.12331,7e-05,15.04263]
[1776360585089,39.42,74246.91,0.0,-0.12282,7e-05,15.00172]
[1776360585319,39.42,74246.91,0.0,-0.12282,7e-05,15.00172]
[1776360590628,39.42,74258.11,0.0,-0.12203,7e-05,14.93648]
[1776360592498,39.42,74259.18,0.0,-0.12196,7e-05,14.93026]
[1776360592589,39.42,74259.18,0.0,-0.12196,7e-05,14.93026]
[1776360592657,39.42,74260.24,0.0,-0.12188,7e-05,14.92409]
[1776360593910,39.42,74260.24,0.0,-0.12188,7e-05,14.92409]
[1776360596160,39.42,74264.12,0.0,-0.12161,7e-05,14.90165]
[1776360596576,39.42,74264.12,0.0,-0.12161,7e-05,14.90165]
[1776360596629,39.42,74263.73,0.0,-0.12164,7e-05,14.90391]
[1776360599800,39.42,74260.5,0.0,-0.12186,7e-05,14.92256]
[1776360601636,39.42,74259.73,0.0,-0.12192,7e-05,14.92697]
[1776360604652,39.42,74246.12,0.0,-0.12286,7e-05,15.00539]
[1776360604956,39.42,74243.01,0.0,-0.12308,7e-05,15.02306]
[1776360605270,39.42,74243.01,0.0,-0.12308,7e-05,15.02306]
[1776360605303,39.42,74243.01,0.0,-0.12308,7e-05,15.02306]
[1776360605418,39.42,74243.01,0.0,-0.12308,7e-05,15.02306]
[1776360607127,39.42,74250.14,0.0,-0.12258,7e-05,14.9817]
[1776360608117,39.42,74253.97,0.0,-0.12231,7e-05,14.95944]
[1776360608944,39.42,74254.63,0.0,-0.12226,7e-05,14.95554]
[1776360609274,39.42,74254.63,0.0,-0.12226,7e-05,14.95554]
[1776360609375,39.42,74254.63,0.0,-0.12226,7e-05,14.95554]
[1776360609412,39.42,74254.63,0.0,-0.12226,7e-05,14.95554]
[1776360609915,39.42,74254.63,0.0,-0.12226,7e-05,14.95554]
[1776360610538,39.42,74264.92,0.0,-0.12155,7e-05,14.896]
[1776360612683,39.42,74269.6,0.0,-0.12122,7e-05,14.86896]
[1776360612775,39.42,74269.06,0.0,-0.12126,7e-05,14.87213]
[1776360614707,39.42,74269.06,0.0,-0.12126,7e-05,14.87218]
[1776360617415,39.42,74283.35,0.0,-0.12027,7e-05,14.78975]
[1776360622975,39.42,74283.82,0.0,-0.12024,7e-05,14.78677]
[1776360624461,39.42,74282.92,0.0,-0.1203,7e-05,14.79212]
[1776360624608,39.42,74282.92,0.0,-0.1203,7e-05,14.79212]
[1776360630326,39.42,74288.9,0.0,-0.11989,7e-05,14.75748]
[1776360631772,39.42,74288.67,0.0,-0.1199,7e-05,14.75875]
[1776360631840,39.42,74288.67,0.0,-0.1199,7e-05,14.75875]
[1776360631852,39.42,74287.37,0.0,-0.11997,7e-05,14.76287]
[1776360632373,39.42,74287.37,0.0,-0.11997,7e-05,14.76287]
[1776360634235,39.42,74291.84,0.0,-0.11966,7e-05,14.73678]
[1776360635658,39.42,74292.49,0.0,-0.11961,7e-05,14.73256]
[1776360636703,39.42,74288.61,0.0,-0.11988,7e-05,14.75492]
[1776360637806,39.42,74286.75,0.0,-0.12,7e-05,14.76541]
[1776360638430,39.42,74290.37,0.0,-0.11975,7e-05,14.74401]
[1776360639263,39.42,74290.37,0.0,-0.11975,7e-05,14.74401]
[1776360640968,39.42,74291.55,0.0,-0.11966,7e-05,14.73674]
[1776360642582,39.42,74290.95,0.0,-0.1197,7e-05,14.73997]
[1776360642913,39.42,74290.95,0.0,-0.1197,7e-05,14.73997]
[1776360643228,39.42,74289.47,0.0,-0.1198,7e-05,14.74826]
[1776360644771,39.41,74288.55,0.0,-0.11986,7e-05,14.75332]
[1776360644799,39.41,74288.55,0.0,-0.11986,7e-05,14.75332]
[1776360644864,39.41,74287.14,0.0,-0.11995,7e-05,14.76094]
[1776360648450,39.41,74281.21,0.0,-0.12035,7e-05,14.79457]
[1776360648759,39.41,74281.21,0.0,-0.12035,7e-05,14.79457]
[1776360649245,39.41,74285.68,0.0,-0.12004,7e-05,14.76849]
[1776360649877,39.41,74285.68,0.0,-0.12004,7e-05,14.76849]
[1776360650407,39.41,74290.06,0.0,-0.11973,7e-05,14.74286]
[1776360651386,39.41,74290.06,0.0,-0.11973,7e-05,14.74286]
[1776360651760,39.41,74291.67,0.0,-0.11962,7e-05,14.73335]
[1776360653156,39.41,74292.48,0.0,-0.11956,7e-05,14.72824]
[1776360658805,39.41,74291.73,0.0,-0.1196,7e-05,14.73128]
[1776360662690,39.41,74294.6,0.0,-0.1194,7e-05,14.71437]
[1776360662971,39.41,74308.7,0.0,-0.11843,7e-05,14.63302]
[1776360663679,39.41,74308.7,0.0,-0.11843,7e-05,14.63302]
[1776360663918,39.41,74308.7,0.0,-0.11843,7e-05,14.63302]
[1776360664880,39.41,74315.06,0.0,-0.11799,7e-05,14.59626]
[1776360664966,39.41,74322.35,0.0,-0.1175,7e-05,14.5543]
[1776360665592,39.41,74322.35,0.0,-0.1175,7e-05,14.5543]
[1776360665811,39.41,74322.35,0.0,-0.1175,7e-05,14.5543]
[1776360665913,39.41,74323.85,0.0,-0.1174,7e-05,14.54567]
[1776360667538,39.41,74323.85,0.0,-0.1174,7e-05,14.54571]
[1776360667873,39.41,74320.21,0.0,-0.11765,7e-05,14.56667]
[1776360668270,39.41,74320.21,0.0,-0.11765,7e-05,14.56667]
[1776360668275,39.41,74320.21,0.0,-0.11765,7e-05,14.56667]
[1776360668286,39.41,74320.21,0.0,-0.11765,7e-05,14.56667]
[1776360668881,39.41,74320.31,0.0,-0.11764,7e-05,14.56591]
[1776360669162,39.41,74320.31,0.0,-0.11764,7e-05,14.56591]
[1776360670884,39.41,74321.65,0.0,-0.11755,7e-05,14.55824]
[1776360670922,39.41,74321.65,0.0,-0.11755,7e-05,14.55824]
[1776360671003,39.41,74321.65,0.0,-0.11755,7e-05,14.55824]
[1776360671092,39.41,74312.92,0.0,-0.11814,7e-05,14.60845]
[1776360671251,39.41,74312.92,0.0,-0.11814,7e-05,14.60845]
[1776360671646,39.41,74312.92,0.0,-0.11814,7e-05,14.60845]
[1776360671910,39.41,74312.92,0.0,-0.11814,7e-05,14.6085]
[1776360672914,39.41,74300.23,0.0,-0.119,7e-05,14.68148]
[1776360673255,39.41,74300.23,0.0,-0.119,7e-05,14.68148]
[1776360673484,39.41,74300.23,0.0,-0.119,7e-05,14.68148]
[1776360673719,39.41,74300.23,0.0,-0.119,7e-05,14.68148]
[1776360675038,39.41,74296.35,0.0,-0.11927,7e-05,14.70358]
[1776360677293,39.4,74295.72,0.0,-0.11931,7e-05,14.70692]
[1776360678163,39.4,74294.37,0.0,-0.1194,7e-05,14.71456]
[1776360680754,39.4,74293.99,0.0,-0.11942,7e-05,14.71635]
[1776360684761,39.4,74291.3,0.0,-0.1196,7e-05,14.73133]
[1776360684791,39.4,74291.3,0.0,-0.1196,7e-05,14.73133]
[1776360685000,39.4,74290.84,0.0,-0.11963,7e-05,14.73398]
[1776360688212,39.4,74277.2,0.0,-0.12056,7e-05,14.81225]
[1776360691462,39.4,74274.84,0.0,-0.12073,7e-05,14.82589]
[1776360694268,39.4,74292.07,0.0,-0.11952,7e-05,14.72304]
[1776360696526,39.4,74292.08,0.0,-0.11952,7e-05,14.72308]
[1776360696527,39.4,74293.62,0.0,-0.11941,7e-05,14.7143]
[1776360697919,39.4,74293.62,0.0,-0.11941,7e-05,14.7143]
[1776360699612,39.4,74307.2,0.0,-0.11848,7e-05,14.63592]
[1776360701044,39.4,74306.38,0.0,-0.11854,7e-05,14.64056]
[1776360701583,39.4,74306.38,0.0,-0.11854,7e-05,14.64056]
[1776360701615,39.4,74307.19,0.0,-0.11848,7e-05,14.63586]
[1776360707158,39.4,74306.26,0.0,-0.11854,7e-05,14.6409]
[1776360709682,39.4,74305.5,0.0,-0.11859,7e-05,14.64508]
[1776360710512,39.4,74303.28,0.0,-0.11874,7e-05,14.65776]
[1776360712864,39.4,74302.71,0.0,-0.11878,7e-05,14.66084]
[1776360712904,39.4,74296.57,0.0,-0.1192,7e-05,14.69607]
[1776360717927,39.4,74289.42,0.0,-0.11969,7e-05,14.73764]
[1776360719067,39.4,74289.42,0.0,-0.11969,7e-05,14.73769]
[1776360719790,39.4,74289.42,0.0,-0.11969,7e-05,14.73769]
[1776360719820,39.4,74289.42,0.0,-0.11969,7e-05,14.73769]
[1776360719946,39.4,74289.42,0.0,-0.11969,7e-05,14.73769]
[1776360720001,39.4,74288.74,0.0,-0.11974,7e-05,14.74167]
[1776360721180,39.4,74294.63,0.0,-0.11934,7e-05,14.70778]
[1776360721636,39.4,74294.63,0.0,-0.11934,7e-05,14.70778]
[1776360721771,39.4,74294.63,0.0,-0.11934,7e-05,14.70778]
[1776360721838,39.4,74294.63,0.0,-0.11934,7e-05,14.70778]
[1776360721918,39.4,74294.63,0.0,-0.11934,7e-05,14.70778]
[1776360725108,39.4,74308.16,0.0,-0.11841,7e-05,14.62992]
[1776360726098,39.4,74308.73,0.0,-0.11837,7e-05,14.62683]
[1776360727016,39.4,74308.73,0.0,-0.11837,7e-05,14.62683]
[1776360728284,39.4,74316.27,0.0,-0.11787,7e-05,14.58387]
[1776360728863,39.4,74316.27,0.0,-0.11787,7e-05,14.58387]
[1776360728952,39.4,74318.36,0.0,-0.11773,7e-05,14.57209]
[1776360729420,39.4,74318.36,0.0,-0.11773,7e-05,14.57209]
[1776360730221,39.4,74323.23,0.0,-0.1174,7e-05,14.54412]
[1776360732913,39.4,74326.31,0.0,-0.11719,7e-05,14.52656]
[1776360733452,39.4,74328.24,0.0,-0.11706,7e-05,14.51567]
[1776360737063,39.4,74325.39,0.0,-0.11726,7e-05,14.53224]
[1776360737112,39.4,74325.39,0.0,-0.11726,7e-05,14.53232]
[1776360737299,39.4,74325.39,0.0,-0.11726,7e-05,14.53232]
[1776360737362,39.4,74325.39,0.0,-0.11726,7e-05,14.53232]
[1776360737876,39.4,74325.39,0.0,-0.11726,7e-05,14.53232]
[1776360738979,39.4,74324.12,0.0,-0.11735,7e-05,14.53969]
[1776360739846,39.4,74323.0,0.0,-0.11742,7e-05,14.5463]
[1776360740621,39.4,74319.75,0.0,-0.11764,7e-05,14.56497]
[1776360740658,39.4,74318.16,0.0,-0.11775,7e-05,14.57415]
[1776360742514,39.4,74318.58,0.0,-0.11772,7e-05,14.57178]
[1776360743188,39.4,74317.58,0.0,-0.11779,7e-05,14.57756]
[1776360748444,39.4,74319.22,0.0,-0.11768,7e-05,14.56829]
[1776360749499,39.4,74319.22,0.0,-0.11768,7e-05,14.56829]
[1776360750391,39.4,74320.05,0.0,-0.11763,7e-05,14.56355]
[1776360751245,39.4,74323.69,0.0,-0.11738,7e-05,14.54267]
[1776360751746,39.4,74323.69,0.0,-0.11738,7e-05,14.54267]
[1776360752258,39.4,74326.54,0.0,-0.11717,7e-05,14.52305]
[1776360753695,39.4,74326.54,0.0,-0.11717,7e-05,14.52313]
[1776360753758,39.41,74328.23,0.0,-0.11705,7e-05,14.51351]
[1776360754352,39.41,74328.23,0.0,-0.11705,7e-05,14.51351]
[1776360755858,39.41,74328.23,0.0,-0.11705,7e-05,14.51361]
[1776360756139,39.41,74328.23,0.0,-0.11705,7e-05,14.51361]
[1776360756202,39.41,74336.16,0.0,-0.11652,7e-05,14.46826]
[1776360756942,39.41,74340.36,0.0,-0.11624,7e-05,14.44433]
[1776360762982,39.41,74344.45,0.0,-0.11598,7e-05,14.42184]
[1776360763072,39.41,74342.24,0.0,-0.11613,7e-05,14.43469]
[1776360763890,39.41,74342.24,0.0,-0.11613,7e-05,14.43469]
[1776360764214,39.41,74341.23,0.0,-0.1162,7e-05,14.44066]
[1776360764397,39.41,74341.23,0.0,-0.1162,7e-05,14.44066]
[1776360765028,39.41,74341.23,0.0,-0.1162,7e-05,14.44066]
[1776360765120,39.41,74335.0,0.0,-0.11662,7e-05,14.47654]
[1776360770603,39.41,74330.49,0.0,-0.11693,7e-05,14.50293]
[1776360772262,39.41,74330.88,0.0,-0.1169,7e-05,14.50077]
[1776360773929,39.41,74331.88,0.0,-0.11684,7e-05,14.49511]
[1776360779665,39.41,74331.04,0.0,-0.1169,7e-05,14.50051]
[1776360785020,39.41,74330.23,0.0,-0.11696,7e-05,14.50551]
[1776360785748,39.41,74331.61,0.0,-0.11687,7e-05,14.49777]
[1776360788156,39.41,74331.64,0.0,-0.11687,7e-05,14.49769]
[1776360788178,39.41,74331.64,0.0,-0.11687,7e-05,14.49769]
[1776360791900,39.41,74322.45,0.0,-0.11749,7e-05,14.55106]
[1776360792558,39.41,74320.15,0.0,-0.11765,7e-05,14.56455]
[1776360793472,39.41,74315.91,0.0,-0.11794,7e-05,14.58893]
[1776360793764,39.41,74315.91,0.0,-0.11794,7e-05,14.5892]
[1776360794198,39.41,74315.91,0.0,-0.11794,7e-05,14.5892]
[1776360794772,39.42,74310.45,0.0,-0.11832,7e-05,14.62083]
[1776360795213,39.42,74310.45,0.0,-0.11832,7e-05,14.62083]
[1776360795491,39.42,74310.45,0.0,-0.11832,7e-05,14.62083]
[1776360795991,39.42,74310.04,0.0,-0.11835,7e-05,14.62338]
[1776360797533,39.42,74310.04,0.0,-0.11835,7e-05,14.62358]
[1776360797793,39.42,74310.04,0.0,-0.11835,7e-05,14.62377]
[1776360802863,39.42,74307.2,0.0,-0.11855,7e-05,14.64066]
[1776360806240,39.42,74315.12,0.0,-0.11801,7e-05,14.59479]
[1776360806866,39.42,74315.12,0.0,-0.11801,7e-05,14.59473]
[1776360807220,39.42,74315.12,0.0,-0.11801,7e-05,14.59473]
[1776360807727,39.42,74315.12,0.0,-0.11801,7e-05,14.59473]
[1776360807873,39.42,74321.55,0.0,-0.11757,7e-05,14.55775]
[1776360811230,39.42,74318.44,0.0,-0.11778,7e-05,14.57565]
[1776360811615,39.42,74318.44,0.0,-0.11778,7e-05,14.57565]
[1776360812114,39.42,74318.44,0.0,-0.11778,7e-05,14.57565]
[1776360813632,39.42,74317.23,0.0,-0.11784,7e-05,14.57924]
[1776360816104,39.42,74310.97,0.0,-0.11827,7e-05,14.61509]
[1776360821145,39.42,74311.99,0.0,-0.11819,7e-05,14.60886]
[1776360827012,39.41,74311.21,0.0,-0.11824,7e-05,14.61289]
[1776360827466,39.41,74311.21,0.0,-0.11824,7e-05,14.61289]
[1776360830034,39.42,74324.57,0.0,-0.11734,7e-05,14.53623]
[1776360835068,39.42,74323.73,0.0,-0.11741,7e-05,14.54235]
[1776360840108,39.42,74323.3,0.0,-0.11745,7e-05,14.54605]
[1776360841113,39.42,74323.3,0.0,-0.11745,7e-05,14.54605]
[1776360842898,39.42,74315.76,0.0,-0.11797,7e-05,14.5898]
[1776360843131,39.42,74304.55,0.0,-0.11873,7e-05,14.65441]
[1776360843626,39.42,74304.55,0.0,-0.11873,7e-05,14.65441]
[1776360843700,39.42,74304.55,0.0,-0.11873,7e-05,14.65441]
[1776360845140,39.42,74292.24,0.0,-0.11958,7e-05,14.72585]
[1776360848361,39.42,74291.04,0.0,-0.11967,7e-05,14.73364]
[1776360849286,39.42,74290.9,0.0,-0.11969,7e-05,14.73466]
[1776360850139,39.42,74290.9,0.0,-0.11969,7e-05,14.73466]
[1776360850179,39.42,74295.68,0.0,-0.11936,7e-05,14.70713]
[1776360853195,39.43,74309.01,0.0,-0.11845,7e-05,14.63083]
[1776360858232,39.43,74311.95,0.0,-0.11826,7e-05,14.61442]
[1776360858317,39.43,74311.95,0.0,-0.11826,7e-05,14.61442]
[1776360858405,39.43,74311.95,0.0,-0.11826,7e-05,14.61442]
[1776360867055,39.43,74300.58,0.0,-0.11904,7e-05,14.68076]
[1776360869940,39.43,74296.85,0.0,-0.11931,7e-05,14.70309]
[1776360869972,39.43,74296.85,0.0,-0.11931,7e-05,14.70309]
[1776360870018,39.43,74296.85,0.0,-0.11931,7e-05,14.70309]
[1776360870041,39.43,74296.52,0.0,-0.11933,7e-05,14.70526]
[1776360870739,39.43,74296.52,0.0,-0.11933,7e-05,14.70526]
[1776360870867,39.43,74296.52,0.0,-0.11933,7e-05,14.70526]
[1776360871816,39.43,74294.13,0.0,-0.1195,7e-05,14.71928]
[1776360872430,39.43,74291.24,0.0,-0.11968,7e-05,14.73284]
[1776360876478,39.43,74283.72,0.0,-0.12021,7e-05,14.77691]
[1776360876888,39.43,74283.72,0.0,-0.12021,7e-05,14.77691]
[1776360877493,39.43,74283.29,0.0,-0.12024,7e-05,14.77953]
[1776360878868,39.43,74283.45,0.0,-0.12023,7e-05,14.77876]
[1776360880065,39.43,74283.21,0.0,-0.12025,7e-05,14.7803]
[1776360884074,39.43,74283.21,0.0,-0.12025,7e-05,14.78077]
[1776360885659,39.44,74282.09,0.0,-0.12033,7e-05,14.78768]
[1776360886099,39.44,74274.98,0.0,-0.12083,7e-05,14.82881]
[1776360888322,39.44,74274.23,0.0,-0.12088,7e-05,14.83331]
[1776360889053,39.44,74274.23,0.0,-0.12088,7e-05,14.83331]
[1776360891073,39.44,74271.31,0.0,-0.12108,7e-05,14.85028]
[1776360891488,39.44,74271.41,0.0,-0.12108,7e-05,14.84977]
[1776360893219,39.44,74271.74,0.0,-0.12106,7e-05,14.84792]
[1776360893305,39.44,74271.11,0.0,-0.1211,7e-05,14.85169]
[1776360893339,39.44,74271.11,0.0,-0.1211,7e-05,14.85169]
[1776360893642,39.44,74271.11,0.0,-0.1211,7e-05,14.85169]
[1776360897262,39.44,74260.8,0.0,-0.12182,7e-05,14.9112]
[1776360899265,39.44,74258.28,0.0,-0.12199,7e-05,14.92568]
[1776360900643,39.44,74250.97,0.0,-0.1225,7e-05,14.96783]
[1776360902207,39.44,74245.29,0.0,-0.12289,7e-05,15.00059]
[1776360902441,39.44,74244.76,0.0,-0.12293,7e-05,15.00354]
[1776360904183,39.44,74244.76,0.0,-0.12293,7e-05,15.00342]
[1776360905220,39.44,74252.06,0.0,-0.12242,7e-05,14.96106]
[1776360906853,39.44,74235.55,0.0,-0.12357,7e-05,15.05645]
[1776360907215,39.44,74235.55,0.0,-0.12357,7e-05,15.05645]
[1776360907333,39.44,74227.04,0.0,-0.12417,7e-05,15.10553]
[1776360907481,39.44,74227.04,0.0,-0.12417,7e-05,15.10553]
[1776360907843,39.44,74227.04,0.0,-0.12417,7e-05,15.10553]
[1776360907945,39.43,74219.49,0.0,-0.1247,7e-05,15.14902]
[1776360908966,39.43,74219.49,0.0,-0.1247,7e-05,15.14902]
[1776360909483,39.43,74211.71,0.0,-0.12525,7e-05,15.19406]
[1776360909512,39.43,74211.71,0.0,-0.12525,7e-05,15.19406]
[1776360909736,39.43,74211.71,0.0,-0.12525,7e-05,15.19406]
[1776360909804,39.43,74203.99,0.0,-0.12579,7e-05,15.23872]
[1776360913564,39.43,74202.27,0.0,-0.12592,7e-05,15.24874]
[1776360914194,39.43,74202.27,0.0,-0.12592,7e-05,15.24874]
[1776360914326,39.43,74201.76,0.0,-0.12595,7e-05,15.2517]
[1776360915080,39.43,74201.76,0.0,-0.12595,7e-05,15.2517]
[1776360915156,39.43,74205.82,0.0,-0.12566,7e-05,15.22814]
[1776360916174,39.43,74205.82,0.0,-0.12566,7e-05,15.22814]
[1776360916320,39.43,74205.82,0.0,-0.12566,7e-05,15.22814]
[1776360916276,39.43,74209.31,0.0,-0.12541,7e-05,15.20768]
[1776360916763,39.43,74209.31,0.0,-0.12541,7e-05,15.20768]
[1776360917033,39.43,74209.31,0.0,-0.12541,7e-05,15.20768]
[1776360917165,39.43,74209.31,0.0,-0.12541,7e-05,15.20768]
[1776360917195,39.43,74203.2,0.0,-0.12584,7e-05,15.24298]
[1776360917874,39.43,74203.2,0.0,-0.12584,7e-05,15.24298]
[1776360918352,39.43,74196.51,0.0,-0.12632,7e-05,15.28188]
[1776360921693,39.43,74195.6,0.0,-0.12639,7e-05,15.28714]
[1776360924980,39.43,74189.77,0.0,-0.1268,7e-05,15.32093]
[1776360925044,39.43,74189.77,0.0,-0.1268,7e-05,15.32093]
[1776360925101,39.43,74189.77,0.0,-0.1268,7e-05,15.32093]
[1776360925314,39.43,74189.77,0.0,-0.1268,7e-05,15.32093]
[1776360925757,39.43,74180.82,0.0,-0.12744,7e-05,15.37291]
[1776360926745,39.43,74172.21,0.0,-0.12806,7e-05,15.42301]
[1776360927110,39.43,74172.21,0.0,-0.12806,7e-05,15.42301]
[1776360928494,39.43,74169.12,0.0,-0.12828,7e-05,15.44049]
[1776360929809,39.43,74167.19,0.0,-0.12842,7e-05,15.45151]
[1776360930653,39.43,74168.14,0.0,-0.12834,7e-05,15.44575]
[1776360931587,39.43,74168.14,0.0,-0.12834,7e-05,15.44552]
[1776360931801,39.43,74168.14,0.0,-0.12834,7e-05,15.44552]
[1776360932092,39.43,74168.14,0.0,-0.12834,7e-05,15.44552]
[1776360935368,39.43,74165.26,0.0,-0.12852,7e-05,15.45797]
[1776360936237,39.43,74165.26,0.0,-0.12852,7e-05,15.45797]
[1776360937089,39.43,74165.4,0.0,-0.1285,7e-05,15.45689]
[1776360937377,39.43,74165.88,0.0,-0.12846,7e-05,15.45382]
[1776360937579,39.43,74165.88,0.0,-0.12846,7e-05,15.45382]
[1776360937585,39.43,74165.88,0.0,-0.12846,7e-05,15.45382]
[1776360937823,39.43,74165.88,0.0,-0.12846,7e-05,15.45382]
[1776360937852,39.43,74165.88,0.0,-0.12846,7e-05,15.45382]
[1776360938189,39.43,74165.88,0.0,-0.12846,7e-05,15.45382]
[1776360938247,39.43,74161.35,0.0,-0.12879,7e-05,15.47993]
[1776360938937,39.43,74161.35,0.0,-0.12879,7e-05,15.47993]
[1776360939740,39.43,74157.74,0.0,-0.12905,7e-05,15.5007]
[1776360939916,39.43,74157.74,0.0,-0.12905,7e-05,15.5007]
[1776360940791,39.43,74157.79,0.0,-0.12904,7e-05,15.5001]
[1776360941791,39.43,74159.45,0.0,-0.12892,7e-05,15.49008]
[1776360941967,39.43,74159.45,0.0,-0.12892,7e-05,15.49008]
[1776360942185,39.43,74159.45,0.0,-0.12892,7e-05,15.49008]
[1776360942823,39.42,74161.37,0.0,-0.12877,7e-05,15.47855]
[1776360942829,39.42,74161.37,0.0,-0.12877,7e-05,15.47855]
[1776360943153,39.42,74161.37,0.0,-0.12877,7e-05,15.47855]
[1776360943294,39.42,74161.37,0.0,-0.12877,7e-05,15.47855]
[1776360943244,39.42,74166.62,0.0,-0.12839,7e-05,15.44764]
[1776360943609,39.42,74166.62,0.0,-0.12839,7e-05,15.44764]
[1776360943687,39.42,74166.62,0.0,-0.12839,7e-05,15.44764]
[1776360944175,39.42,74166.62,0.0,-0.12839,7e-05,15.44764]
[1776360945306,39.42,74172.66,0.0,-0.12795,7e-05,15.41215]
[1776360945592,39.42,74175.58,0.0,-0.12774,7e-05,15.39486]
[1776360945872,39.42,74175.58,0.0,-0.12774,7e-05,15.39486]
[1776360946147,39.42,74175.58,0.0,-0.12774,7e-05,15.39486]
[1776360946180,39.42,74169.62,0.0,-0.12816,7e-05,15.42933]
[1776360946685,39.42,74169.62,0.0,-0.12816,7e-05,15.42933]
[1776360946978,39.42,74169.62,0.0,-0.12816,7e-05,15.42933]
[1776360947385,39.42,74159.57,0.0,-0.12889,7e-05,15.48768]
[1776360948111,39.42,74159.57,0.0,-0.12889,7e-05,15.48768]
[1776360948344,39.42,74159.57,0.0,-0.12889,7e-05,15.48768]
[1776360950099,39.42,74153.68,0.0,-0.12931,7e-05,15.52144]
[1776360952523,39.42,74151.95,0.0,-0.12942,7e-05,15.53035]
[1776360952642,39.42,74151.95,0.0,-0.12942,7e-05,15.53035]
[1776360952658,39.42,74151.95,0.0,-0.12942,7e-05,15.53035]
[1776360953846,39.42,74152.96,0.0,-0.12934,7e-05,15.52406]
[1776360953927,39.42,74152.96,0.0,-0.12934,7e-05,15.52406]
[1776360954185,39.42,74152.96,0.0,-0.12934,7e-05,15.52406]
[1776360954221,39.42,74175.32,0.0,-0.12772,7e-05,15.39378]
[1776360954534,39.42,74175.32,0.0,-0.12772,7e-05,15.39378]
[1776360955512,39.42,74175.32,0.0,-0.12772,7e-05,15.39339]
[1776360955929,39.42,74188.45,0.0,-0.12677,7e-05,15.3164]
[1776360958264,39.41,74190.66,0.0,-0.12661,7e-05,15.30334]
[1776360958271,39.41,74190.66,0.0,-0.12661,7e-05,15.30334]
[1776360958292,39.41,74190.94,0.0,-0.12659,7e-05,15.30162]
[1776360963663,39.41,74187.25,0.0,-0.12685,7e-05,15.32276]
[1776360964321,39.41,74187.25,0.0,-0.12685,7e-05,15.32276]
[1776360965197,39.41,74185.56,0.0,-0.12697,7e-05,15.33244]
[1776360965395,39.41,74185.56,0.0,-0.12697,7e-05,15.33244]
[1776360965285,39.41,74181.23,0.0,-0.12728,7e-05,15.35754]
[1776360965592,39.41,74181.23,0.0,-0.12728,7e-05,15.35754]
[1776360965959,39.41,74181.23,0.0,-0.12728,7e-05,15.35754]
[1776360965967,39.41,74181.23,0.0,-0.12728,7e-05,15.35754]
[1776360966060,39.41,74165.51,0.0,-0.12841,7e-05,15.44907]
[1776360966499,39.41,74165.51,0.0,-0.12841,7e-05,15.44907]
[1776360967992,39.41,74159.39,0.0,-0.12885,7e-05,15.4848]
[1776360968379,39.41,74159.39,0.0,-0.12885,7e-05,15.4848]
[1776360969178,39.41,74159.16,0.0,-0.12887,7e-05,15.48584]
[1776360969296,39.41,74159.16,0.0,-0.12887,7e-05,15.48584]
[1776360969394,39.41,74157.42,0.0,-0.12899,7e-05,15.49593]
[1776360969766,39.41,74157.42,0.0,-0.12899,7e-05,15.49593]
[1776360969799,39.41,74157.42,0.0,-0.12899,7e-05,15.49593]
[1776360970321,39.41,74157.42,0.0,-0.12899,7e-05,15.49593]
[1776360970347,39.41,74157.42,0.0,-0.12899,7e-05,15.49593]
[1776360973628,39.41,74150.78,0.0,-0.12948,7e-05,15.535]
[1776360975416,39.41,74141.91,0.0,-0.13013,7e-05,15.58693]
[1776360975560,39.41,74141.91,0.0,-0.13013,7e-05,15.58693]
[1776360976835,39.41,74138.05,0.0,-0.13041,7e-05,15.60946]
[1776360977185,39.41,74138.05,0.0,-0.13041,7e-05,15.60946]
[1776360977195,39.41,74138.05,0.0,-0.13041,7e-05,15.60946]
[1776360977202,39.41,74138.05,0.0,-0.13041,7e-05,15.60946]
[1776360977224,39.41,74126.18,0.0,-0.13128,7e-05,15.67872]
[1776360978150,39.41,74126.18,0.0,-0.13128,7e-05,15.67872]
[1776360978623,39.41,74122.96,0.0,-0.13151,7e-05,15.69744]
[1776360978796,39.41,74122.96,0.0,-0.13151,7e-05,15.69744]
[1776360979014,39.41,74122.96,0.0,-0.13151,7e-05,15.69744]
[1776360979108,39.41,74125.75,0.0,-0.13131,7e-05,15.68114]
[1776360979976,39.41,74125.75,0.0,-0.13131,7e-05,15.68114]
[1776360980395,39.41,74125.75,0.0,-0.13131,7e-05,15.68114]
[1776360981415,39.41,74132.68,0.0,-0.13079,7e-05,15.64042]
[1776360982370,39.41,74132.68,0.0,-0.13079,7e-05,15.64042]
[1776360982924,39.41,74135.04,0.0,-0.13062,7e-05,15.62663]
[1776360983144,39.41,74135.04,0.0,-0.13062,7e-05,15.62663]
[1776360983209,39.41,74151.58,0.0,-0.12942,7e-05,15.53011]
[1776360983572,39.41,74151.58,0.0,-0.12942,7e-05,15.53011]
[1776360984109,39.41,74151.58,0.0,-0.12942,7e-05,15.53011]
[1776360984112,39.41,74151.58,0.0,-0.12942,7e-05,15.53011]
[1776360984205,39.41,74166.84,0.0,-0.12831,7e-05,15.44115]
[1776360985526,39.41,74166.84,0.0,-0.12831,7e-05,15.44105]
[1776360985594,39.41,74166.84,0.0,-0.12831,7e-05,15.44105]
[1776360986363,39.41,74166.84,0.0,-0.12831,7e-05,15.44105]
[1776360986421,39.41,74170.82,0.0,-0.12802,7e-05,15.41769]
[1776360986448,39.41,74170.82,0.0,-0.12802,7e-05,15.41769]
[1776360986456,39.41,74170.82,0.0,-0.12802,7e-05,15.41769]
[1776360986675,39.41,74170.82,0.0,-0.12802,7e-05,15.41769]
[1776360986734,39.41,74170.82,0.0,-0.12802,7e-05,15.41769]
[1776360986796,39.41,74170.82,0.0,-0.12802,7e-05,15.41769]
[1776360990070,39.41,74171.46,0.0,-0.12797,7e-05,15.41345]
[1776360991204,39.41,74171.07,0.0,-0.128,7e-05,15.41573]
[1776360992143,39.41,74172.94,0.0,-0.12784,7e-05,15.40133]
[1776360992835,39.41,74174.59,0.0,-0.12772,7e-05,15.39156]
[1776360995634,39.41,74175.87,0.0,-0.12762,7e-05,15.38358]
[1776360995762,39.41,74175.87,0.0,-0.12762,7e-05,15.38358]
[1776360995787,39.41,74175.87,0.0,-0.12762,7e-05,15.38358]
[1776360995825,39.41,74175.87,0.0,-0.12762,7e-05,15.38358]
[1776360995918,39.41,74175.87,0.0,-0.12762,7e-05,15.38358]
[1776360996262,39.41,74175.87,0.0,-0.12762,7e-05,15.38358]
[1776360996349,39.41,74163.73,0.0,-0.12849,7e-05,15.45436]
[1776360996653,39.41,74163.73,0.0,-0.12849,7e-05,15.45436]
[1776360996711,39.41,74163.73,0.0,-0.12849,7e-05,15.45436]
[1776360996760,39.41,74163.73,0.0,-0.12849,7e-05,15.45436]
[1776360996916,39.41,74163.73,0.0,-0.12849,7e-05,15.45436]
[1776360997281,39.41,74163.73,0.0,-0.12849,7e-05,15.45436]
[1776360997343,39.41,74154.5,0.0,-0.12916,7e-05,15.50794]
[1776360997683,39.41,74154.5,0.0,-0.12916,7e-05,15.50794]
[1776361000820,39.41,74148.3,0.0,-0.12961,7e-05,15.54423]
[1776361001280,39.41,74148.17,0.0,-0.12962,7e-05,15.54463]
[1776361001515,39.41,74148.17,0.0,-0.12962,7e-05,15.54463]
[1776361001796,39.41,74148.17,0.0,-0.12962,7e-05,15.54463]
[1776361003768,39.41,74155.6,0.0,-0.12907,7e-05,15.50068]
[1776361004235,39.41,74155.6,0.0,-0.12907,7e-05,15.50068]
[1776361004441,39.41,74157.16,0.0,-0.12896,7e-05,15.49149]
[1776361007053,39.41,74157.47,0.0,-0.12893,7e-05,15.48939]
[1776361007103,39.41,74157.47,0.0,-0.12893,7e-05,15.48939]
[1776361007973,39.41,74157.47,0.0,-0.12893,7e-05,15.4891]
[1776361009048,39.4,74157.72,0.0,-0.1289,7e-05,15.48705]
[1776361009210,39.4,74157.72,0.0,-0.1289,7e-05,15.48705]
[1776361011751,39.4,74165.28,0.0,-0.12835,7e-05,15.44225]
[1776361011843,39.4,74165.28,0.0,-0.12835,7e-05,15.44225]
[1776361011863,39.4,74165.28,0.0,-0.12835,7e-05,15.44225]
[1776361012361,39.4,74164.94,0.0,-0.12837,7e-05,15.44399]
[1776361013065,39.4,74164.94,0.0,-0.12837,7e-05,15.44399]
[1776361013230,39.4,74164.94,0.0,-0.12837,7e-05,15.44399]
[1776361014299,39.4,74169.25,0.0,-0.12805,7e-05,15.41867]
[1776361015170,39.4,74171.36,0.0,-0.1279,7e-05,15.40619]
[1776361015184,39.4,74171.36,0.0,-0.1279,7e-05,15.40619]
[1776361016583,39.4,74171.32,0.0,-0.1279,7e-05,15.40604]
[1776361019034,39.4,74169.78,0.0,-0.128,7e-05,15.41462]
[1776361019229,39.4,74169.78,0.0,-0.128,7e-05,15.41462]
[1776361020062,39.4,74169.65,0.0,-0.12801,7e-05,15.41518]
[1776361020476,39.4,74170.37,0.0,-0.12796,7e-05,15.41098]
[1776361020890,39.4,74170.37,0.0,-0.12796,7e-05,15.41098]
[1776361021277,39.4,74170.37,0.0,-0.12796,7e-05,15.41098]
[1776361025347,39.4,74178.54,0.0,-0.12736,7e-05,15.36267]
[1776361025452,39.4,74172.77,0.0,-0.12778,7e-05,15.3961]
[1776361026887,39.4,74168.95,0.0,-0.12805,7e-05,15.41815]
[1776361027379,39.4,74168.95,0.0,-0.12805,7e-05,15.41815]
[1776361029319,39.4,74165.04,0.0,-0.12833,7e-05,15.4407]
[1776361029407,39.4,74165.04,0.0,-0.12833,7e-05,15.4407]
[1776361029416,39.4,74165.04,0.0,-0.12833,7e-05,15.4407]
[1776361029420,39.4,74163.98,0.0,-0.1284,7e-05,15.44638]
[1776361029989,39.4,74163.98,0.0,-0.1284,7e-05,15.44638]
[1776361030044,39.4,74163.98,0.0,-0.1284,7e-05,15.44638]
[1776361030119,39.4,74163.98,0.0,-0.1284,7e-05,15.44638]
[1776361030296,39.4,74163.98,0.0,-0.1284,7e-05,15.44638]
[1776361030312,39.4,74163.98,0.0,-0.1284,7e-05,15.44638]
[1776361030358,39.4,74163.98,0.0,-0.1284,7e-05,15.44638]
[1776361030393,39.4,74163.0,0.0,-0.12847,7e-05,15.45209]
[1776361031200,39.4,74163.0,0.0,-0.12847,7e-05,15.45209]
[1776361032452,39.4,74157.5,0.0,-0.12886,7e-05,15.48361]
[1776361034400,39.39,74157.1,0.0,-0.12889,7e-05,15.48564]
[1776361035556,39.39,74157.52,0.0,-0.12885,7e-05,15.48258]
[1776361040558,39.39,74157.2,0.0,-0.12885,7e-05,15.48288]
[1776361045210,39.39,74157.83,0.0,-0.12879,7e-05,15.47764]
[1776361045422,39.39,74157.83,0.0,-0.12879,7e-05,15.47764]
[1776361045466,39.39,74157.83,0.0,-0.12879,7e-05,15.47764]
[1776361046350,39.39,74151.84,0.0,-0.12922,7e-05,15.51215]
[1776361047806,39.39,74151.84,0.0,-0.12922,7e-05,15.51215]
[1776361047866,39.39,74151.84,0.0,-0.12922,7e-05,15.51215]
[1776361049805,39.38,74144.3,0.0,-0.12976,7e-05,15.55565]
[1776361055164,39.38,74141.81,0.0,-0.12991,7e-05,15.56636]
[1776361055901,39.38,74141.5,0.0,-0.12993,7e-05,15.5677]
[1776361055981,39.38,74141.88,0.0,-0.1299,7e-05,15.56549]
[1776361060137,39.38,74140.72,0.0,-0.12998,7e-05,15.57184]
[1776361060658,39.38,74140.29,0.0,-0.13001,7e-05,15.57408]
[1776361060805,39.38,74157.17,0.0,-0.12878,7e-05,15.47555]
[1776361062457,39.38,74169.81,0.0,-0.12787,7e-05,15.40152]
[1776361063234,39.38,74169.81,0.0,-0.12787,7e-05,15.40152]
[1776361064248,39.38,74176.58,0.0,-0.12738,7e-05,15.36201]
[1776361066491,39.38,74179.64,0.0,-0.12716,7e-05,15.34416]
[1776361066680,39.38,74183.54,0.0,-0.12688,7e-05,15.32145]
[1776361066960,39.38,74183.54,0.0,-0.12688,7e-05,15.32145]
[1776361066971,39.38,74183.54,0.0,-0.12688,7e-05,15.32145]
[1776361067278,39.38,74183.54,0.0,-0.12688,7e-05,15.32145]
[1776361067414,39.38,74183.54,0.0,-0.12688,7e-05,15.32145]
[1776361067844,39.38,74186.43,0.0,-0.12667,7e-05,15.30463]
[1776361068126,39.38,74186.43,0.0,-0.12667,7e-05,15.30463]
[1776361070291,39.38,74175.8,0.0,-0.12743,7e-05,15.36625]
[1776361070559,39.38,74164.02,0.0,-0.12828,7e-05,15.4346]
[1776361070607,39.38,74164.02,0.0,-0.12828,7e-05,15.4346]
[1776361072930,39.38,74164.44,0.0,-0.12824,7e-05,15.43199]
[1776361073513,39.38,74164.44,0.0,-0.12824,7e-05,15.43199]
[1776361074273,39.38,74164.87,0.0,-0.12821,7e-05,15.42948]
[1776361074314,39.38,74165.16,0.0,-0.12818,7e-05,15.42728]
[1776361079331,39.38,74175.63,0.0,-0.12742,7e-05,15.36582]
[1776361082597,39.38,74173.02,0.0,-0.12761,7e-05,15.3805]
[1776361082852,39.38,74173.02,0.0,-0.12761,7e-05,15.3805]
[1776361082891,39.38,74173.02,0.0,-0.12761,7e-05,15.3805]
[1776361083167,39.38,74173.02,0.0,-0.12761,7e-05,15.3805]
[1776361083203,39.38,74173.02,0.0,-0.12761,7e-05,15.3805]
[1776361083291,39.38,74156.77,0.0,-0.12878,7e-05,15.47525]
[1776361083939,39.38,74156.77,0.0,-0.12878,7e-05,15.47525]
[1776361084514,39.38,74146.31,0.0,-0.12954,7e-05,15.53592]
[1776361084856,39.38,74146.31,0.0,-0.12954,7e-05,15.53592]
[1776361085494,39.38,74146.31,0.0,-0.12954,7e-05,15.53592]
[1776361084923,39.38,74143.19,0.0,-0.12976,7e-05,15.55414]
[1776361088627,39.37,74136.37,0.0,-0.13025,7e-05,15.59325]
[1776361088724,39.37,74136.37,0.0,-0.13025,7e-05,15.59306]
[1776361092918,39.37,74135.89,0.0,-0.13028,7e-05,15.5953]
[1776361098241,39.37,74141.59,0.0,-0.12984,7e-05,15.56011]
[1776361099519,39.37,74142.15,0.0,-0.12979,7e-05,15.55648]
[1776361100467,39.37,74143.63,0.0,-0.12968,7e-05,15.54749]
[1776361102799,39.36,74154.66,0.0,-0.12887,7e-05,15.48212]
[1776361104770,39.36,74154.39,0.0,-0.12888,7e-05,15.48317]
[1776361110057,39.36,74152.71,0.0,-0.12898,7e-05,15.49128]
[1776361110877,39.36,74152.71,0.0,-0.12898,7e-05,15.49128]
[1776361111915,39.36,74150.83,0.0,-0.12909,7e-05,15.4986]
[1776361112590,39.36,74150.68,0.0,-0.1291,7e-05,15.49915]
[1776361115812,39.36,74156.14,0.0,-0.12869,7e-05,15.46628]
[1776361116992,39.36,74157.76,0.0,-0.12857,7e-05,15.45652]
[1776361118929,39.35,74154.26,0.0,-0.12881,7e-05,15.47611]
[1776361119066,39.35,74154.26,0.0,-0.12881,7e-05,15.47611]
[1776361119279,39.35,74154.26,0.0,-0.12881,7e-05,15.47611]
[1776361119370,39.35,74160.82,0.0,-0.12834,7e-05,15.43782]
[1776361123602,39.35,74164.22,0.0,-0.12808,7e-05,15.41687]
[1776361124178,39.35,74163.24,0.0,-0.12815,7e-05,15.42233]
[1776361129217,39.35,74162.79,0.0,-0.12816,7e-05,15.42363]
[1776361134227,39.35,74159.81,0.0,-0.12837,7e-05,15.43998]
[1776361138992,39.34,74163.67,0.0,-0.12807,7e-05,15.41608]
[1776361139381,39.34,74163.67,0.0,-0.12807,7e-05,15.41608]
[1776361139564,39.34,74163.67,0.0,-0.12807,7e-05,15.41608]
[1776361139565,39.34,74187.02,0.0,-0.12639,7e-05,15.27968]
[1776361140259,39.34,74187.02,0.0,-0.12639,7e-05,15.27968]
[1776361140271,39.34,74187.02,0.0,-0.12639,7e-05,15.27968]
[1776361140309,39.34,74187.02,0.0,-0.12639,7e-05,15.27968]
[1776361140540,39.34,74187.02,0.0,-0.12639,7e-05,15.27968]
[1776361140437,39.34,74207.92,0.0,-0.1249,7e-05,15.1578]
[1776361140804,39.34,74207.92,0.0,-0.1249,7e-05,15.1578]
[1776361140916,39.34,74207.92,0.0,-0.1249,7e-05,15.1578]
[1776361143112,39.34,74205.72,0.0,-0.12505,7e-05,15.17011]
[1776361147066,39.34,74209.87,0.0,-0.12475,7e-05,15.14536]
[1776361147527,39.34,74209.87,0.0,-0.12475,7e-05,15.14536]
[1776361148567,39.34,74208.82,0.0,-0.12482,7e-05,15.15127]
[1776361151628,39.34,74209.03,0.0,-0.1248,7e-05,15.14986]
[1776361153663,39.34,74208.86,0.0,-0.12481,7e-05,15.15069]
[1776361154406,39.34,74208.5,0.0,-0.12483,7e-05,15.15263]
[1776361155005,39.34,74208.5,0.0,-0.12483,7e-05,15.15263]
[1776361155352,39.34,74208.5,0.0,-0.12483,7e-05,15.15263]
[1776361155691,39.34,74207.72,0.0,-0.12489,7e-05,15.15709]
[1776361157995,39.34,74209.57,0.0,-0.12476,7e-05,15.14622]
[1776361159086,39.34,74211.15,0.0,-0.12464,7e-05,15.13698]
[1776361159824,39.34,74212.26,0.0,-0.12456,7e-05,15.13049]
[1776361160451,39.34,74212.37,0.0,-0.12455,7e-05,15.12959]
[1776361161746,39.34,74211.06,0.0,-0.12465,7e-05,15.13716]
[1776361162158,39.34,74211.06,0.0,-0.12465,7e-05,15.13716]
[1776361169292,39.34,74210.33,0.0,-0.12468,7e-05,15.14017]
[1776361172230,39.33,74208.15,0.0,-0.1248,7e-05,15.14836]
[1776361172397,39.33,74208.15,0.0,-0.1248,7e-05,15.14836]
[1776361172541,39.33,74208.02,0.0,-0.12481,7e-05,15.14912]
[1776361174490,39.33,74203.2,0.0,-0.12515,7e-05,15.17686]
[1776361174820,39.33,74195.28,0.0,-0.12571,7e-05,15.22263]
[1776361175092,39.33,74195.28,0.0,-0.12571,7e-05,15.22263]
[1776361175562,39.33,74195.28,0.0,-0.12571,7e-05,15.22225]
[1776361176081,39.33,74195.28,0.0,-0.12571,7e-05,15.22225]
[1776361177211,39.33,74190.94,0.0,-0.12601,7e-05,15.24713]
[1776361178012,39.33,74184.57,0.0,-0.12646,7e-05,15.28381]
[1776361178482,39.33,74184.57,0.0,-0.12646,7e-05,15.28381]
[1776361178784,39.33,74184.58,0.0,-0.12646,7e-05,15.28353]
[1776361180962,39.33,74185.61,0.0,-0.12638,7e-05,15.27707]
[1776361181056,39.33,74185.61,0.0,-0.12638,7e-05,15.27707]
[1776361181627,39.33,74185.61,0.0,-0.12638,7e-05,15.27707]
[1776361181607,39.33,74185.74,0.0,-0.12637,7e-05,15.2761]
[1776361182075,39.33,74185.74,0.0,-0.12637,7e-05,15.2761]
[1776361182610,39.33,74194.72,0.0,-0.12572,7e-05,15.22333]
[1776361183027,39.33,74194.72,0.0,-0.12572,7e-05,15.22333]
[1776361183616,39.33,74200.99,0.0,-0.12527,7e-05,15.18644]
[1776361184077,39.33,74200.99,0.0,-0.12527,7e-05,15.18644]
[1776361189281,39.32,74199.23,0.0,-0.12537,7e-05,15.19461]
[1776361189299,39.32,74199.22,0.0,-0.12537,7e-05,15.19467]
[1776361194694,39.32,74208.44,0.0,-0.12469,7e-05,15.13931]
[1776361197857,39.32,74206.45,0.0,-0.12483,7e-05,15.15034]
[1776361198134,39.32,74206.45,0.0,-0.12483,7e-05,15.15034]
[1776361198407,39.32,74206.45,0.0,-0.12483,7e-05,15.15034]
[1776361198444,39.32,74208.49,0.0,-0.12468,7e-05,15.1382]
[1776361199136,39.32,74208.49,0.0,-0.12468,7e-05,15.1382]
[1776361199167,39.32,74208.49,0.0,-0.12468,7e-05,15.1382]
[1776361199186,39.32,74221.2,0.0,-0.12378,7e-05,15.06407]
[1776361200412,39.32,74221.2,0.0,-0.12378,7e-05,15.06407]
[1776361202931,39.32,74235.55,0.0,-0.12277,7e-05,14.9805]
[1776361205569,39.32,74238.56,0.0,-0.12255,7e-05,14.96301]
[1776361205570,39.32,74253.71,0.0,-0.1215,7e-05,14.8753]
[1776361206049,39.32,74253.71,0.0,-0.1215,7e-05,14.8753]
[1776361208453,39.32,74258.86,0.0,-0.12114,7e-05,14.84549]
[1776361210555,39.32,74256.77,0.0,-0.12129,7e-05,14.85761]
[1776361210637,39.32,74256.77,0.0,-0.12129,7e-05,14.85773]
[1776361214321,39.32,74257.66,0.0,-0.12123,7e-05,14.85296]
[1776361214520,39.32,74257.66,0.0,-0.12123,7e-05,14.85296]
[1776361216563,39.32,74279.28,0.0,-0.11974,7e-05,14.72819]
[1776361217534,39.32,74279.28,0.0,-0.11974,7e-05,14.72819]
[1776361217569,39.32,74287.14,0.0,-0.1192,7e-05,14.68313]
[1776361217805,39.32,74287.14,0.0,-0.1192,7e-05,14.68313]
[1776361219974,39.32,74303.33,0.0,-0.11809,7e-05,14.58949]
[1776361224857,39.32,74300.82,0.0,-0.11826,7e-05,14.60409]
[1776361224866,39.32,74300.82,0.0,-0.11826,7e-05,14.60409]
[1776361225181,39.32,74300.82,0.0,-0.11826,7e-05,14.60409]
[1776361225967,39.32,74299.28,0.0,-0.11837,7e-05,14.61297]
[1776361226779,39.32,74298.92,0.0,-0.11839,7e-05,14.61504]
[1776361229443,39.32,74299.34,0.0,-0.11836,7e-05,14.61261]
[1776361230110,39.32,74300.56,0.0,-0.11828,7e-05,14.60556]
[1776361230916,39.32,74303.5,0.0,-0.11808,7e-05,14.58862]
[1776361231411,39.32,74303.5,0.0,-0.11808,7e-05,14.58862]
[1776361231477,39.32,74306.07,0.0,-0.11788,7e-05,14.57051]
[1776361234338,39.32,74324.18,0.0,-0.11666,7e-05,14.46651]
[1776361240027,39.32,74321.9,0.0,-0.11682,7e-05,14.48062]
[1776361245059,39.32,74322.64,0.0,-0.11678,7e-05,14.4769]
[1776361250094,39.32,74328.61,0.0,-0.11638,7e-05,14.44326]
[1776361255128,39.32,74331.04,0.0,-0.11623,7e-05,14.43014]
[1776361260170,39.33,74328.29,0.0,-0.11642,7e-05,14.44688]
[1776361265204,39.33,74326.68,0.0,-0.11654,7e-05,14.45712]
[1776361266808,39.33,74321.4,0.0,-0.1169,7e-05,14.48767]
[1776361266818,39.33,74321.4,0.0,-0.1169,7e-05,14.48767]
[1776361267221,39.33,74320.51,0.0,-0.11696,7e-05,14.49294]
[1776361268365,39.33,74320.51,0.0,-0.11696,7e-05,14.49294]
[1776361270826,39.33,74319.79,0.0,-0.11702,7e-05,14.4975]
[1776361271745,39.33,74320.22,0.0,-0.11699,7e-05,14.49516]
[1776361276806,39.33,74316.28,0.0,-0.11726,7e-05,14.51837]
[1776361278117,39.33,74315.19,0.0,-0.11734,7e-05,14.52472]
[1776361278295,39.33,74315.67,0.0,-0.11731,7e-05,14.52201]
[1776361283329,39.33,74312.52,0.0,-0.11752,7e-05,14.5403]
[1776361288366,39.33,74314.46,0.0,-0.11741,7e-05,14.53044]
[1776361288938,39.33,74314.46,0.0,-0.11741,7e-05,14.53044]
[1776361289568,39.33,74320.3,0.0,-0.11701,7e-05,14.49712]
[1776361290293,39.33,74320.3,0.0,-0.11701,7e-05,14.49712]
[1776361295370,39.34,74324.05,0.0,-0.11674,7e-05,14.4727]
[1776361296273,39.34,74324.09,0.0,-0.11674,7e-05,14.47257]
[1776361296569,39.34,74324.09,0.0,-0.11674,7e-05,14.47257]
[1776361299195,39.34,74325.24,0.0,-0.11667,7e-05,14.46628]
[1776361302132,39.34,74324.3,0.0,-0.11673,7e-05,14.47204]
[1776361302488,39.34,74323.28,0.0,-0.1168,7e-05,14.47802]
[1776361304369,39.34,74320.08,0.0,-0.11702,7e-05,14.49652]
[1776361307133,39.34,74315.0,0.0,-0.11737,7e-05,14.52591]
[1776361312545,39.34,74312.44,0.0,-0.11755,7e-05,14.54094]
[1776361317579,39.34,74310.51,0.0,-0.11768,7e-05,14.5522]
[1776361322615,39.34,74310.95,0.0,-0.11765,7e-05,14.54971]
[1776361327654,39.34,74310.17,0.0,-0.1177,7e-05,14.55415]
[1776361332686,39.34,74311.54,0.0,-0.11761,7e-05,14.54615]
[1776361334016,39.34,74311.25,0.0,-0.11763,7e-05,14.54802]
[1776361334134,39.34,74311.25,0.0,-0.11763,7e-05,14.54802]
[1776361334144,39.34,74311.25,0.0,-0.11763,7e-05,14.54802]
[1776361334688,39.34,74311.25,0.0,-0.11763,7e-05,14.54802]
[1776361334750,39.34,74320.35,0.0,-0.11701,7e-05,14.49563]
[1776361338171,39.34,74326.45,0.0,-0.1166,7e-05,14.46071]
[1776361338797,39.34,74326.46,0.0,-0.1166,7e-05,14.46087]
[1776361344306,39.34,74327.81,0.0,-0.11652,7e-05,14.45364]
[1776361349626,39.34,74332.43,0.0,-0.11622,7e-05,14.428]
[1776361351834,39.34,74351.82,0.0,-0.1149,7e-05,14.31422]
[1776361356726,39.35,74354.32,0.0,-0.11475,7e-05,14.30147]
[1776361356788,39.35,74354.32,0.0,-0.11475,7e-05,14.30147]
[1776361356814,39.35,74354.74,0.0,-0.11473,7e-05,14.29946]
[1776361358991,39.35,74362.76,0.0,-0.1142,7e-05,14.25443]
[1776361359719,39.35,74375.11,0.0,-0.11339,7e-05,14.18433]
[1776361362741,39.35,74394.02,0.0,-0.11216,7e-05,14.07747]
[1776361365189,39.35,74391.23,0.0,-0.11234,7e-05,14.09378]
[1776361365345,39.35,74391.23,0.0,-0.11234,7e-05,14.09378]
[1776361366243,39.35,74383.21,0.0,-0.11288,7e-05,14.13989]
[1776361366279,39.35,74381.25,0.0,-0.11301,7e-05,14.15121]
[1776361367501,39.35,74381.25,0.0,-0.11301,7e-05,14.15121]
[1776361367581,39.35,74381.25,0.0,-0.11301,7e-05,14.15121]
[1776361367624,39.35,74381.25,0.0,-0.11301,7e-05,14.15121]
[1776361369252,39.35,74382.3,0.0,-0.11294,7e-05,14.14534]
[1776361369279,39.35,74382.3,0.0,-0.11294,7e-05,14.14534]
[1776361369335,39.36,74383.34,0.0,-0.11287,7e-05,14.13967]
[1776361370319,39.36,74383.34,0.0,-0.11287,7e-05,14.13967]
[1776361370785,39.36,74383.34,0.0,-0.11287,7e-05,14.13967]
[1776361371798,39.36,74398.86,0.0,-0.11186,7e-05,14.05156]
[1776361373010,39.36,74398.43,0.0,-0.11189,7e-05,14.05427]
[1776361374072,39.36,74398.48,0.0,-0.11189,7e-05,14.05424]
[1776361374753,39.36,74398.48,0.0,-0.11189,7e-05,14.05424]
[1776361376161,39.36,74398.3,0.0,-0.1119,7e-05,14.05579]
[1776361377216,39.36,74397.32,0.0,-0.11197,7e-05,14.06164]
[1776361379712,39.36,74396.58,0.0,-0.11203,7e-05,14.0664]
[1776361379734,39.36,74403.25,0.0,-0.11159,7e-05,14.0287]
[1776361381066,39.36,74411.6,0.0,-0.11105,7e-05,13.98154]
[1776361381203,39.36,74411.6,0.0,-0.11105,7e-05,13.98154]
[1776361381437,39.36,74411.6,0.0,-0.11105,7e-05,13.98154]
[1776361381539,39.36,74412.33,0.0,-0.11101,7e-05,13.97778]
[1776361384653,39.36,74422.96,0.0,-0.11033,6e-05,13.9182]
[1776361385294,39.36,74424.93,0.0,-0.1102,6e-05,13.90723]
[1776361387640,39.37,74420.06,0.0,-0.11053,6e-05,13.93582]
[1776361387701,39.37,74424.26,0.0,-0.11026,6e-05,13.91242]
[1776361393125,39.37,74426.79,0.0,-0.11012,6e-05,13.90045]
[1776361398181,39.37,74431.91,0.0,-0.10981,6e-05,13.87349]
[1776361400732,39.38,74432.57,0.0,-0.10978,6e-05,13.87001]
[1776361400784,39.38,74432.57,0.0,-0.10978,6e-05,13.87001]
[1776361401199,39.38,74432.22,0.0,-0.1098,6e-05,13.87225]
[1776361401755,39.38,74432.22,0.0,-0.1098,6e-05,13.87225]
[1776361401824,39.38,74428.44,0.0,-0.11005,6e-05,13.89393]
[1776361403770,39.38,74428.44,0.0,-0.11005,6e-05,13.89442]
[1776361403871,39.38,74425.3,0.0,-0.11026,6e-05,13.91268]
[1776361404924,39.38,74425.3,0.0,-0.11027,6e-05,13.91314]
[1776361405023,39.38,74425.3,0.0,-0.11027,6e-05,13.91314]
[1776361405809,39.38,74425.3,0.0,-0.11027,6e-05,13.91314]
[1776361406737,39.38,74430.51,0.0,-0.10993,6e-05,13.88409]
[1776361406763,39.38,74433.2,0.0,-0.10977,6e-05,13.86937]
[1776361412282,39.39,74428.85,0.0,-0.11006,6e-05,13.89378]
[1776361413957,39.39,74430.73,0.0,-0.10994,6e-05,13.88362]
[1776361414127,39.39,74430.73,0.0,-0.10994,6e-05,13.88362]
[1776361414364,39.39,74430.73,0.0,-0.10994,6e-05,13.88362]
[1776361414466,39.39,74433.06,0.0,-0.1098,6e-05,13.87092]
[1776361415608,39.39,74433.06,0.0,-0.1098,6e-05,13.87092]
[1776361415668,39.39,74433.06,0.0,-0.1098,6e-05,13.87092]
[1776361417255,39.39,74434.38,0.0,-0.10973,6e-05,13.86452]
[1776361418015,39.39,74433.34,0.0,-0.1098,6e-05,13.87095]
[1776361418323,39.39,74433.34,0.0,-0.1098,6e-05,13.87148]
[1776361423358,39.4,74432.76,0.0,-0.10987,6e-05,13.87733]
[1776361428395,39.4,74436.05,0.0,-0.10969,6e-05,13.86128]
[1776361433430,39.41,74436.4,0.0,-0.10969,6e-05,13.86189]
[1776361436183,39.41,74436.86,0.0,-0.10967,6e-05,13.86032]
[1776361438334,39.41,74436.92,0.0,-0.10968,6e-05,13.86101]
[1776361438354,39.41,74436.92,0.0,-0.10968,6e-05,13.86101]
[1776361438790,39.41,74436.92,0.0,-0.10968,6e-05,13.86101]
[1776361438890,39.41,74445.05,0.0,-0.10916,6e-05,13.81551]
[1776361440261,39.41,74445.05,0.0,-0.10917,6e-05,13.81605]
[1776361440380,39.41,74445.05,0.0,-0.10917,6e-05,13.81605]
[1776361440639,39.42,74446.2,0.0,-0.1091,6e-05,13.81011]
[1776361441140,39.42,74446.2,0.0,-0.1091,6e-05,13.81011]
[1776361442418,39.42,74446.2,0.0,-0.10911,6e-05,13.81068]
[1776361442491,39.42,74446.2,0.0,-0.10912,6e-05,13.81125]
[1776361443460,39.42,74446.2,0.0,-0.10912,6e-05,13.81125]
[1776361444441,39.42,74445.69,0.0,-0.10915,6e-05,13.81471]
[1776361444526,39.42,74443.99,0.0,-0.10927,6e-05,13.82489]
[1776361445324,39.42,74443.99,0.0,-0.10927,6e-05,13.82489]
[1776361448245,39.42,74443.2,0.0,-0.10934,6e-05,13.83099]
[1776361449812,39.42,74443.9,0.0,-0.1093,6e-05,13.82756]
[1776361450183,39.42,74438.8,0.0,-0.10963,6e-05,13.85695]
[1776361454062,39.43,74433.45,0.0,-0.11,6e-05,13.88915]
[1776361456100,39.43,74440.17,0.0,-0.10958,6e-05,13.85199]
[1776361458074,39.43,74442.84,0.0,-0.10942,6e-05,13.83789]
[1776361461449,39.44,74444.26,0.0,-0.10934,6e-05,13.83137]
[1776361463203,39.44,74444.92,0.0,-0.10931,6e-05,13.82864]
[1776361465134,39.44,74444.24,0.0,-0.10936,6e-05,13.83349]
[1776361465245,39.44,74444.24,0.0,-0.10936,6e-05,13.83349]
[1776361465832,39.44,74444.24,0.0,-0.10936,6e-05,13.83349]
[1776361466539,39.44,74440.75,0.0,-0.10959,6e-05,13.85373]
[1776361468257,39.44,74437.79,0.0,-0.10979,6e-05,13.87143]
[1776361470913,39.44,74436.81,0.0,-0.10987,6e-05,13.87783]
[1776361478746,39.45,74435.17,0.0,-0.10999,6e-05,13.88736]
[1776361483781,39.45,74441.37,0.0,-0.10961,6e-05,13.85426]
[1776361488943,39.46,74442.11,0.0,-0.10958,6e-05,13.85174]
[1776361493963,39.46,74430.31,0.0,-0.11037,6e-05,13.92033]
[1776361501254,39.47,74421.92,0.0,-0.11094,6e-05,13.97081]
[1776361508112,39.48,74429.87,0.0,-0.11047,6e-05,13.92989]
[1776361513991,39.48,74439.33,0.0,-0.10991,6e-05,13.88037]
[1776361519036,39.49,74431.93,0.0,-0.11042,6e-05,13.92558]
[1776361519750,39.49,74431.93,0.0,-0.11042,6e-05,13.92558]
[1776361520042,39.49,74428.51,0.0,-0.11065,6e-05,13.94556]
[1776361523179,39.49,74427.17,0.0,-0.11075,6e-05,13.9549]
[1776361523769,39.49,74427.17,0.0,-0.11075,6e-05,13.9549]
[1776361523855,39.5,74425.2,0.0,-0.11089,6e-05,13.96664]
[1776361528661,39.5,74421.49,0.0,-0.11115,6e-05,13.98979]
[1776361529213,39.5,74421.73,0.0,-0.11114,6e-05,13.98895]
[1776361533043,39.5,74405.1,0.0,-0.11222,7e-05,14.08129]
[1776361533650,39.5,74405.1,0.0,-0.11222,7e-05,14.08166]
[1776361534801,39.5,74403.64,0.0,-0.11232,7e-05,14.09032]
[1776361535172,39.51,74403.81,0.0,-0.11232,7e-05,14.08973]
[1776361535183,39.51,74403.81,0.0,-0.11232,7e-05,14.08973]
[1776361535227,39.51,74403.81,0.0,-0.11232,7e-05,14.08973]
[1776361537903,39.51,74400.04,0.0,-0.11257,7e-05,14.11212]
[1776361538193,39.51,74397.59,0.0,-0.11274,7e-05,14.12664]
[1776361538590,39.51,74397.59,0.0,-0.11274,7e-05,14.12664]
[1776361538625,39.51,74397.59,0.0,-0.11274,7e-05,14.12664]
[1776361539995,39.51,74397.04,0.0,-0.11278,7e-05,14.13035]
[1776361541523,39.51,74398.69,0.0,-0.11269,7e-05,14.1219]
[1776361542036,39.51,74398.69,0.0,-0.11269,7e-05,14.1219]
[1776361547342,39.52,74399.32,0.0,-0.11269,7e-05,14.12196]
[1776361549820,39.52,74398.51,0.0,-0.11275,7e-05,14.12777]
[1776361550262,39.52,74394.75,0.0,-0.11301,7e-05,14.14972]
[1776361550521,39.52,74394.75,0.0,-0.11301,7e-05,14.14972]
[1776361550600,39.52,74385.51,0.0,-0.11362,7e-05,14.20283]
[1776361552285,39.52,74376.17,0.0,-0.11424,7e-05,14.25648]
[1776361552996,39.52,74376.17,0.0,-0.11424,7e-05,14.25648]
[1776361553302,39.52,74375.92,0.0,-0.11427,7e-05,14.25832]
[1776361554300,39.53,74375.11,0.0,-0.11432,7e-05,14.26335]
[1776361554402,39.53,74374.63,0.0,-0.11436,7e-05,14.26649]
[1776361560322,39.53,74371.02,0.0,-0.11463,7e-05,14.28933]
[1776361565970,39.53,74364.25,0.0,-0.11509,7e-05,14.32921]
[1776361572008,39.54,74355.53,0.0,-0.11569,7e-05,14.3807]
[1776361576429,39.54,74357.11,0.0,-0.1156,7e-05,14.37292]
[1776361578847,39.54,74362.05,0.0,-0.11528,7e-05,14.34526]
[1776361579191,39.54,74368.41,0.0,-0.11486,7e-05,14.30929]
[1776361579862,39.54,74368.41,0.0,-0.11486,7e-05,14.30929]
[1776361582238,39.54,74360.29,0.0,-0.11541,7e-05,14.35656]
[1776361585009,39.54,74358.09,0.0,-0.11556,7e-05,14.36962]
[1776361590813,39.55,74358.61,0.0,-0.11554,7e-05,14.36814]
[1776361593631,39.55,74358.61,0.0,-0.11553,7e-05,14.36557]
[1776361594830,39.55,74358.24,0.0,-0.11556,7e-05,14.36792]
[1776361597298,39.55,74366.21,0.0,-0.11503,7e-05,14.32333]
[1776361598327,39.55,74366.45,0.0,-0.11502,7e-05,14.32227]
[1776361598926,39.55,74366.45,0.0,-0.11502,7e-05,14.32227]
[1776361599118,39.55,74375.59,0.0,-0.11442,7e-05,14.27051]
[1776361599674,39.55,74375.59,0.0,-0.11442,7e-05,14.27051]
[1776361599775,39.55,74394.85,0.0,-0.11315,7e-05,14.16106]
[1776361601701,39.55,74394.85,0.0,-0.11315,7e-05,14.16092]
[1776361601741,39.55,74411.13,0.0,-0.11208,7e-05,14.06857]
[1776361606761,39.55,74417.3,0.0,-0.11169,7e-05,14.03423]
[1776361607234,39.55,74417.68,0.0,-0.11166,7e-05,14.03226]
[1776361612263,39.56,74423.44,0.0,-0.1113,6e-05,14.00062]
[1776361615358,39.56,74427.43,0.0,-0.11105,6e-05,13.97876]
[1776361616107,39.56,74427.43,0.0,-0.11105,6e-05,13.97876]
[1776361616174,39.56,74434.54,0.0,-0.11059,6e-05,13.93883]
[1776361616316,39.56,74434.54,0.0,-0.11059,6e-05,13.93883]
[1776361617093,39.56,74434.54,0.0,-0.11059,6e-05,13.93883]
[1776361617100,39.56,74441.63,0.0,-0.11014,6e-05,13.89911]
[1776361622772,39.56,74444.54,0.0,-0.10998,6e-05,13.88513]
[1776361627808,39.57,74446.14,0.0,-0.1099,6e-05,13.87828]
[1776361630567,39.57,74439.87,0.0,-0.11031,6e-05,13.91449]
[1776361630878,39.57,74439.87,0.0,-0.11031,6e-05,13.91449]
[1776361630957,39.57,74441.2,0.0,-0.11023,6e-05,13.90735]
[1776361635053,39.57,74429.89,0.0,-0.11097,6e-05,13.97232]
[1776361635837,39.57,74428.65,0.0,-0.11105,6e-05,13.97961]
[1776361639430,39.57,74428.32,0.0,-0.11109,6e-05,13.98249]
[1776361641263,39.57,74427.94,0.0,-0.11112,6e-05,13.98512]
[1776361644914,39.58,74430.88,0.0,-0.11093,6e-05,13.96919]
[1776361645491,39.58,74434.35,0.0,-0.11072,6e-05,13.95011]
[1776361646160,39.58,74434.35,0.0,-0.11072,6e-05,13.95011]
[1776361650446,39.58,74436.23,0.0,-0.11061,6e-05,13.94094]
[1776361654010,39.58,74437.28,0.0,-0.11053,6e-05,13.93258]
[1776361660190,39.59,74439.31,0.0,-0.11042,6e-05,13.92294]
[1776361667559,39.59,74444.44,0.0,-0.11012,6e-05,13.8966]
[1776361668224,39.59,74444.24,0.0,-0.11013,6e-05,13.89806]
[1776361669100,39.59,74446.42,0.0,-0.11,6e-05,13.88609]
[1776361671462,39.59,74448.51,0.0,-0.10987,6e-05,13.87466]
[1776361672285,39.59,74448.66,0.0,-0.10987,6e-05,13.87455]
[1776361673127,39.59,74447.91,0.0,-0.10992,6e-05,13.87915]
[1776361673966,39.59,74447.91,0.0,-0.10992,6e-05,13.87915]
[1776361676182,39.6,74447.67,0.0,-0.10994,6e-05,13.88123]
[1776361677077,39.6,74448.46,0.0,-0.1099,6e-05,13.87714]
[1776361682190,39.6,74447.29,0.0,-0.10999,6e-05,13.88597]
[1776361685376,39.6,74443.44,0.0,-0.11025,6e-05,13.9087]
[1776361688985,39.61,74442.85,0.0,-0.11031,6e-05,13.91333]
[1776361692329,39.61,74442.7,0.0,-0.11033,6e-05,13.91512]
[1776361693161,39.61,74442.7,0.0,-0.11033,6e-05,13.91512]
[1776361694059,39.61,74443.87,0.0,-0.11025,6e-05,13.90883]
[1776361697377,39.61,74435.03,0.0,-0.11084,6e-05,13.96032]
[1776361699226,39.61,74434.67,0.0,-0.11087,6e-05,13.96258]
[1776361706105,39.62,74435.28,0.0,-0.11087,6e-05,13.96261]
[1776361710238,39.62,74434.67,0.0,-0.11093,6e-05,13.96798]
[1776361715418,39.63,74432.33,0.0,-0.11109,6e-05,13.98107]
[1776361720584,39.63,74436.05,0.0,-0.11087,6e-05,13.96193]
[1776361726494,39.64,74438.49,0.0,-0.11075,6e-05,13.95144]
[1776361727359,39.64,74438.49,0.0,-0.11075,6e-05,13.95144]
[1776361732563,39.64,74438.44,0.0,-0.11078,6e-05,13.95405]
[1776361738578,39.65,74441.38,0.0,-0.11063,6e-05,13.94073]
[1776361743613,39.65,74441.74,0.0,-0.11063,6e-05,13.94104]
[1776361748755,39.66,74447.4,0.0,-0.11028,6e-05,13.91053]
[1776361751036,39.66,74445.78,0.0,-0.11039,6e-05,13.92012]
[1776361751784,39.66,74442.77,0.0,-0.11059,6e-05,13.93729]
[1776361751862,39.66,74442.77,0.0,-0.11059,6e-05,13.93729]
[1776361753855,39.66,74441.02,0.0,-0.1107,6e-05,13.94755]
[1776361757316,39.66,74439.25,0.0,-0.11083,6e-05,13.95829]
[1776361762911,39.66,74438.89,0.0,-0.11086,6e-05,13.96139]
[1776361769241,39.66,74443.73,0.0,-0.11056,6e-05,13.93497]
[1776361770048,39.66,74451.6,0.0,-0.11005,6e-05,13.89086]
[1776361770138,39.66,74451.6,0.0,-0.11005,6e-05,13.89086]
[1776361770239,39.67,74451.53,0.0,-0.11006,6e-05,13.89152]
[1776361775830,39.67,74451.73,0.0,-0.11004,6e-05,13.88852]
[1776361776269,39.67,74451.73,0.0,-0.11004,6e-05,13.88852]
[1776361778029,39.67,74455.37,0.0,-0.10982,6e-05,13.86862]
[1776361778244,39.67,74455.37,0.0,-0.10982,6e-05,13.86862]
[1776361778918,39.67,74454.37,0.0,-0.10988,6e-05,13.87457]
[1776361782340,39.67,74454.01,0.0,-0.10992,6e-05,13.87792]
[1776361786504,39.67,74453.78,0.0,-0.10995,6e-05,13.88058]
[1776361787275,39.67,74453.78,0.0,-0.10995,6e-05,13.88058]
[1776361790655,39.68,74461.64,0.0,-0.10947,6e-05,13.83795]
[1776361791413,39.68,74466.53,0.0,-0.10916,6e-05,13.81091]
[1776361792484,39.68,74470.0,0.0,-0.10894,6e-05,13.79189]
[1776361794698,39.68,74469.1,0.0,-0.10901,6e-05,13.79794]
[1776361795021,39.68,74469.1,0.0,-0.10901,6e-05,13.79794]
[1776361795108,39.68,74474.7,0.0,-0.10866,6e-05,13.76701]
[1776361795347,39.68,74474.7,0.0,-0.10866,6e-05,13.76701]
[1776361801022,39.69,74477.47,0.0,-0.10852,6e-05,13.75486]
[1776361802740,39.69,74475.74,0.0,-0.10864,6e-05,13.76514]
[1776361803264,39.69,74475.74,0.0,-0.10864,6e-05,13.76514]
[1776361807067,39.69,74475.26,0.0,-0.10868,6e-05,13.76904]
[1776361807888,39.69,74475.38,0.0,-0.10868,6e-05,13.76865]
[1776361809122,39.69,74475.38,0.0,-0.10868,6e-05,13.76894]
[1776361809186,39.69,74475.0,0.0,-0.10871,6e-05,13.77136]
[1776361810444,39.7,74475.14,0.0,-0.1087,6e-05,13.77085]
[1776361810807,39.7,74475.14,0.0,-0.1087,6e-05,13.77085]
[1776361811194,39.7,74475.14,0.0,-0.1087,6e-05,13.77085]
[1776361811198,39.7,74457.77,0.0,-0.10981,6e-05,13.86866]
[1776361812148,39.7,74457.77,0.0,-0.10981,6e-05,13.86866]
[1776361812203,39.7,74454.05,0.0,-0.11006,6e-05,13.89003]
[1776361817259,39.7,74453.5,0.0,-0.1101,6e-05,13.89378]
[1776361820472,39.7,74454.51,0.0,-0.11005,6e-05,13.88948]
[1776361820587,39.7,74454.51,0.0,-0.11005,6e-05,13.88948]
[1776361825992,39.7,74442.18,0.0,-0.11086,6e-05,13.9603]
[1776361826171,39.7,74442.18,0.0,-0.11086,6e-05,13.9603]
[1776361826392,39.7,74440.7,0.0,-0.11096,6e-05,13.96887]
[1776361827207,39.7,74435.65,0.0,-0.11128,6e-05,13.99756]
[1776361829347,39.71,74432.15,0.0,-0.11152,6e-05,14.01776]
[1776361829613,39.71,74431.68,0.0,-0.11155,6e-05,14.02084]
[1776361829630,39.71,74431.68,0.0,-0.11155,6e-05,14.02084]
[1776361830261,39.71,74431.68,0.0,-0.11155,6e-05,14.02084]
[1776361830340,39.71,74436.04,0.0,-0.11127,6e-05,13.99669]
[1776361831971,39.71,74436.04,0.0,-0.11126,6e-05,13.99381]
[1776361832896,39.71,74439.42,0.0,-0.11104,6e-05,13.97523]
[1776361833556,39.71,74438.99,0.0,-0.11108,6e-05,13.97815]
[1776361836965,39.71,74439.81,0.0,-0.11104,6e-05,13.97474]
[1776361837551,39.71,74443.14,0.0,-0.11083,6e-05,13.95621]
[1776361842746,39.72,74434.46,0.0,-0.1114,6e-05,14.00682]
[1776361843617,39.72,74434.46,0.0,-0.11141,6e-05,14.00728]
[1776361843621,39.72,74434.46,0.0,-0.11141,6e-05,14.00728]
[1776361846128,39.72,74431.63,0.0,-0.1116,6e-05,14.02413]
[1776361848066,39.72,74430.07,0.0,-0.11171,6e-05,14.03379]
[1776361849177,39.72,74430.18,0.0,-0.11171,6e-05,14.03359]
[1776361850860,39.72,74433.44,0.0,-0.11151,6e-05,14.01607]
[1776361851000,39.72,74433.44,0.0,-0.11151,6e-05,14.01607]
[1776361855216,39.73,74429.36,0.0,-0.11179,6e-05,14.04079]
[1776361855230,39.73,74429.36,0.0,-0.11179,6e-05,14.04079]
[1776361859646,39.73,74432.29,0.0,-0.11162,6e-05,14.02598]
[1776361859654,39.73,74432.29,0.0,-0.11162,6e-05,14.02598]
[1776361859732,39.73,74430.61,0.0,-0.11174,6e-05,14.03632]
[1776361860644,39.73,74430.61,0.0,-0.11174,6e-05,14.03632]
[1776361860930,39.73,74430.61,0.0,-0.11174,6e-05,14.03632]
[1776361861729,39.73,74429.88,0.0,-0.11179,6e-05,14.04058]
[1776361861764,39.73,74429.88,0.0,-0.11179,6e-05,14.04058]
[1776361861770,39.73,74426.68,0.0,-0.112,6e-05,14.05877]
[1776361865004,39.73,74425.38,0.0,-0.11209,6e-05,14.0665]
[1776361865653,39.73,74425.45,0.0,-0.11209,6e-05,14.06685]
[1776361867548,39.74,74425.73,0.0,-0.11208,6e-05,14.06599]
[1776361870138,39.74,74424.38,0.0,-0.11218,7e-05,14.07431]
[1776361872405,39.74,74426.06,0.0,-0.11208,6e-05,14.06549]
[1776361873096,39.74,74426.06,0.0,-0.11208,6e-05,14.06582]
[1776361873741,39.74,74424.1,0.0,-0.11221,7e-05,14.07719]
[1776361874814,39.74,74424.47,0.0,-0.11219,7e-05,14.07541]
[1776361874901,39.74,74422.58,0.0,-0.11232,7e-05,14.08637]
[1776361876295,39.74,74422.58,0.0,-0.11232,7e-05,14.08637]
[1776361876377,39.74,74422.5,0.0,-0.11232,7e-05,14.08711]
[1776361877169,39.74,74422.5,0.0,-0.11232,7e-05,14.08711]
[1776361877266,39.74,74423.17,0.0,-0.11228,7e-05,14.08361]
[1776361880515,39.74,74423.91,0.0,-0.11224,7e-05,14.08028]
[1776361881834,39.74,74422.57,0.0,-0.11234,7e-05,14.08812]
[1776361881940,39.74,74422.57,0.0,-0.11234,7e-05,14.08812]
[1776361881962,39.74,74422.57,0.0,-0.11234,7e-05,14.08812]
[1776361882389,39.74,74414.81,0.0,-0.11284,7e-05,14.13219]
[1776361883828,39.74,74414.81,0.0,-0.11285,7e-05,14.13238]
[1776361887215,39.75,74402.22,0.0,-0.11367,7e-05,14.20386]
[1776361888429,39.75,74392.61,0.0,-0.11431,7e-05,14.2584]
[1776361890010,39.75,74394.02,0.0,-0.11422,7e-05,14.25045]
[1776361892276,39.75,74388.43,0.0,-0.11456,7e-05,14.27883]
[1776361893082,39.75,74385.02,0.0,-0.11479,7e-05,14.29813]
[1776361893170,39.75,74385.02,0.0,-0.11479,7e-05,14.29813]
[1776361898508,39.75,74380.2,0.0,-0.1151,7e-05,14.32524]
[1776361899379,39.75,74380.2,0.0,-0.1151,7e-05,14.32524]
[1776361907193,39.75,74378.64,0.0,-0.11521,7e-05,14.33403]
[1776361914159,39.75,74374.85,0.0,-0.11546,7e-05,14.35546]
[1776361917945,39.75,74358.59,0.0,-0.11654,7e-05,14.44792]
[1776361918994,39.75,74357.92,0.0,-0.11659,7e-05,14.45181]
[1776361919149,39.75,74357.92,0.0,-0.11659,7e-05,14.45181]
[1776361924319,39.75,74366.45,0.0,-0.11602,7e-05,14.40333]
[1776361929944,39.74,74354.68,0.0,-0.11679,7e-05,14.46921]
[1776361935219,39.74,74345.18,0.0,-0.11742,7e-05,14.52242]
[1776361935315,39.74,74345.18,0.0,-0.11742,7e-05,14.52242]
[1776361935355,39.74,74345.18,0.0,-0.11742,7e-05,14.52242]
[1776361935408,39.74,74344.91,0.0,-0.11744,7e-05,14.52371]
[1776361936623,39.74,74344.91,0.0,-0.11743,7e-05,14.52346]
[1776361938438,39.74,74342.55,0.0,-0.11759,7e-05,14.53688]
[1776361938618,39.74,74337.07,0.0,-0.11796,7e-05,14.56805]
[1776361939090,39.74,74337.07,0.0,-0.11796,7e-05,14.56805]
[1776361939554,39.74,74337.01,0.0,-0.11796,7e-05,14.56832]
[1776361939618,39.74,74337.01,0.0,-0.11796,7e-05,14.56832]
[1776361939714,39.74,74337.01,0.0,-0.11796,7e-05,14.56832]
[1776361942168,39.74,74341.54,0.0,-0.11766,7e-05,14.54234]
[1776361942206,39.74,74352.57,0.0,-0.11692,7e-05,14.4795]
[1776361943243,39.74,74352.57,0.0,-0.11692,7e-05,14.4795]
[1776361944013,39.74,74352.67,0.0,-0.11691,7e-05,14.47894]
[1776361944108,39.74,74352.67,0.0,-0.11691,7e-05,14.47894]
[1776361944514,39.74,74361.73,0.0,-0.1163,7e-05,14.42746]
[1776361944701,39.74,74361.73,0.0,-0.1163,7e-05,14.42746]
[1776361945065,39.74,74361.73,0.0,-0.1163,7e-05,14.4275]
[1776361946146,39.74,74361.73,0.0,-0.1163,7e-05,14.4275]
[1776361946301,39.74,74380.21,0.0,-0.11507,7e-05,14.32243]
[1776361947949,39.74,74380.21,0.0,-0.11507,7e-05,14.32244]
[1776361948011,39.74,74380.21,0.0,-0.11507,7e-05,14.32244]
[1776361948080,39.74,74375.14,0.0,-0.11541,7e-05,14.35094]
[1776361948547,39.74,74375.14,0.0,-0.11541,7e-05,14.35094]
[1776361949276,39.74,74375.14,0.0,-0.11541,7e-05,14.35094]
[1776361949340,39.74,74375.14,0.0,-0.11541,7e-05,14.35094]
[1776361949441,39.74,74374.14,0.0,-0.11547,7e-05,14.35655]
[1776361949986,39.74,74374.14,0.0,-0.11547,7e-05,14.35655]
[1776361950820,39.74,74374.14,0.0,-0.11547,7e-05,14.35678]
[1776361950900,39.74,74374.14,0.0,-0.11547,7e-05,14.35678]
[1776361951410,39.74,74374.14,0.0,-0.11547,7e-05,14.35678]
[1776361951440,39.74,74374.67,0.0,-0.11542,7e-05,14.35044]
[1776361951926,39.74,74374.67,0.0,-0.11542,7e-05,14.35044]
[1776361952125,39.74,74374.67,0.0,-0.11542,7e-05,14.35044]
[1776361952322,39.74,74374.67,0.0,-0.11542,7e-05,14.35044]
[1776361952385,39.74,74374.67,0.0,-0.11542,7e-05,14.35044]
[1776361952422,39.74,74380.59,0.0,-0.11503,7e-05,14.31707]
[1776361953198,39.74,74380.59,0.0,-0.11503,7e-05,14.31707]
[1776361954852,39.74,74389.29,0.0,-0.11445,7e-05,14.26749]
[1776361955399,39.74,74389.29,0.0,-0.11445,7e-05,14.26749]
[1776361955477,39.74,74390.05,0.0,-0.1144,7e-05,14.26302]
[1776361957051,39.74,74390.05,0.0,-0.11439,7e-05,14.26284]
[1776361957169,39.74,74390.05,0.0,-0.11439,7e-05,14.26284]
[1776361957253,39.74,74390.05,0.0,-0.11439,7e-05,14.26284]
[1776361957402,39.74,74390.05,0.0,-0.11439,7e-05,14.26284]
[1776361957441,39.74,74390.05,0.0,-0.11439,7e-05,14.26284]
[1776361957473,39.74,74382.95,0.0,-0.11486,7e-05,14.30316]
[1776361959437,39.74,74385.1,0.0,-0.11472,7e-05,14.29102]
[1776361960478,39.74,74385.1,0.0,-0.11472,7e-05,14.29106]
[1776361960506,39.74,74387.19,0.0,-0.11459,7e-05,14.27926]
[1776361961409,39.74,74387.19,0.0,-0.11459,7e-05,14.27926]
[1776361963194,39.74,74387.43,0.0,-0.11457,7e-05,14.27805]
[1776361964689,39.74,74386.24,0.0,-0.11465,7e-05,14.28493]
[1776361964794,39.74,74386.24,0.0,-0.11465,7e-05,14.28493]
[1776361965358,39.74,74386.24,0.0,-0.11465,7e-05,14.28493]
[1776361965376,39.74,74400.09,0.0,-0.11374,7e-05,14.20657]
[1776361967218,39.74,74413.46,0.0,-0.11286,7e-05,14.13068]
[1776361971735,39.74,74419.16,0.0,-0.11249,7e-05,14.09857]
[1776361972351,39.74,74419.16,0.0,-0.11249,7e-05,14.09857]
[1776361972371,39.74,74421.21,0.0,-0.11236,7e-05,14.08703]
[1776361973628,39.74,74421.37,0.0,-0.11235,7e-05,14.08617]
[1776361974411,39.74,74418.58,0.0,-0.11253,7e-05,14.10199]
[1776361975585,39.74,74418.58,0.0,-0.11253,7e-05,14.10205]
[1776361975818,39.74,74418.58,0.0,-0.11253,7e-05,14.10205]
[1776361975833,39.74,74418.58,0.0,-0.11253,7e-05,14.10205]
[1776361975919,39.74,74418.58,0.0,-0.11253,7e-05,14.10205]
[1776361976280,39.74,74417.76,0.0,-0.11258,7e-05,14.10673]
[1776361979420,39.74,74408.18,0.0,-0.11321,7e-05,14.16112]
[1776361979582,39.74,74404.52,0.0,-0.11346,7e-05,14.18203]
[1776361979815,39.74,74404.52,0.0,-0.11346,7e-05,14.18203]
[1776361979838,39.74,74404.52,0.0,-0.11346,7e-05,14.18203]
[1776361980308,39.74,74404.52,0.0,-0.11346,7e-05,14.18226]
[1776361983202,39.74,74401.61,0.0,-0.11365,7e-05,14.19907]
[1776361983820,39.74,74402.59,0.0,-0.11359,7e-05,14.19368]
[1776361983888,39.74,74402.59,0.0,-0.11359,7e-05,14.19368]
[1776361984482,39.74,74403.61,0.0,-0.11352,7e-05,14.18808]
[1776361984780,39.74,74403.61,0.0,-0.11352,7e-05,14.18808]
[1776361985279,39.74,74403.61,0.0,-0.11352,7e-05,14.18808]
[1776361987462,39.74,74402.17,0.0,-0.11362,7e-05,14.19656]
[1776361988431,39.74,74401.58,0.0,-0.11366,7e-05,14.20006]
[1776361994552,39.75,74408.47,0.0,-0.11322,7e-05,14.16218]
[1776361998035,39.75,74408.65,0.0,-0.11322,7e-05,14.16173]
[1776362003473,39.75,74407.81,0.0,-0.11328,7e-05,14.16746]
[1776362008504,39.75,74407.7,0.0,-0.1133,7e-05,14.16878]
[1776362013540,39.75,74409.78,0.0,-0.11315,7e-05,14.15431]
[1776362018138,39.75,74402.42,0.0,-0.11364,7e-05,14.19631]
[1776362018463,39.75,74402.42,0.0,-0.11364,7e-05,14.19631]
[1776362018472,39.75,74402.42,0.0,-0.11364,7e-05,14.19631]
[1776362018577,39.75,74401.62,0.0,-0.11369,7e-05,14.20088]
[1776362019809,39.75,74401.66,0.0,-0.11369,7e-05,14.20069]
[1776362020517,39.75,74401.66,0.0,-0.11369,7e-05,14.20069]
[1776362020523,39.75,74401.66,0.0,-0.11369,7e-05,14.20069]
[1776362020591,39.75,74401.48,0.0,-0.1137,7e-05,14.20176]
[1776362026330,39.75,74404.68,0.0,-0.11349,7e-05,14.18402]
[1776362026557,39.75,74404.68,0.0,-0.11349,7e-05,14.18402]
[1776362026639,39.75,74400.19,0.0,-0.11379,7e-05,14.20949]
[1776362028625,39.75,74392.83,0.0,-0.11427,7e-05,14.25126]
[1776362028672,39.75,74392.83,0.0,-0.11427,7e-05,14.25126]
[1776362029435,39.75,74392.83,0.0,-0.11427,7e-05,14.25126]
[1776362030313,39.75,74389.63,0.0,-0.11448,7e-05,14.26936]
[1776362031228,39.75,74388.42,0.0,-0.11456,7e-05,14.27618]
[1776362032715,39.75,74387.08,0.0,-0.11465,7e-05,14.2837]
[1776362033922,39.75,74386.3,0.0,-0.1147,7e-05,14.28809]
[1776362034120,39.75,74386.3,0.0,-0.1147,7e-05,14.28809]
[1776362036206,39.75,74383.48,0.0,-0.11489,7e-05,14.30403]
[1776362037504,39.75,74385.53,0.0,-0.11475,7e-05,14.29239]
[1776362037525,39.75,74388.15,0.0,-0.11458,7e-05,14.27755]
[1776362040898,39.75,74388.65,0.0,-0.11455,7e-05,14.2748]
[1776362042083,39.75,74389.54,0.0,-0.11449,7e-05,14.26979]
[1776362042135,39.75,74389.54,0.0,-0.11449,7e-05,14.26979]
[1776362042144,39.75,74389.54,0.0,-0.11449,7e-05,14.26979]
[1776362042609,39.75,74389.54,0.0,-0.11449,7e-05,14.26979]
[1776362042178,39.75,74392.59,0.0,-0.11429,7e-05,14.25257]
[1776362042914,39.75,74392.59,0.0,-0.11429,7e-05,14.25257]
[1776362044171,39.75,74393.96,0.0,-0.1142,7e-05,14.24489]
[1776362044186,39.75,74393.96,0.0,-0.1142,7e-05,14.24489]
[1776362046486,39.75,74389.54,0.0,-0.11449,7e-05,14.2701]
[1776362046597,39.75,74387.19,0.0,-0.11465,7e-05,14.28347]
[1776362047114,39.75,74387.19,0.0,-0.11465,7e-05,14.28347]
[1776362047408,39.75,74387.19,0.0,-0.11465,7e-05,14.28347]
[1776362048281,39.75,74384.43,0.0,-0.11483,7e-05,14.29914]
[1776362049037,39.75,74380.99,0.0,-0.11506,7e-05,14.31866]
[1776362049153,39.75,74380.99,0.0,-0.11506,7e-05,14.31866]
[1776362049242,39.75,74379.58,0.0,-0.11515,7e-05,14.32664]
[1776362050008,39.75,74379.58,0.0,-0.11515,7e-05,14.32664]
[1776362054032,39.75,74373.24,0.0,-0.11557,7e-05,14.36253]
[1776362054051,39.75,74373.24,0.0,-0.11557,7e-05,14.36253]
[1776362056691,39.76,74358.29,0.0,-0.11657,7e-05,14.4479]
[1776362057224,39.76,74358.29,0.0,-0.11657,7e-05,14.4479]
[1776362057267,39.76,74352.8,0.0,-0.11694,7e-05,14.4792]
[1776362058856,39.76,74347.9,0.0,-0.11727,7e-05,14.50713]
[1776362061231,39.76,74345.09,0.0,-0.11746,7e-05,14.52313]
[1776362061610,39.76,74345.09,0.0,-0.11746,7e-05,14.52313]
[1776362061625,39.76,74345.09,0.0,-0.11746,7e-05,14.52313]
[1776362061899,39.76,74346.46,0.0,-0.11737,7e-05,14.51532]
[1776362063293,39.76,74346.46,0.0,-0.11737,7e-05,14.51532]
[1776362063299,39.76,74346.46,0.0,-0.11737,7e-05,14.51532]
[1776362063377,39.76,74347.19,0.0,-0.11732,7e-05,14.51117]
[1776362068949,39.76,74343.91,0.0,-0.11754,7e-05,14.52979]
[1776362073987,39.76,74345.04,0.0,-0.11744,7e-05,14.51988]
[1776362079140,39.76,74351.03,0.0,-0.11704,7e-05,14.48579]
[1776362079205,39.76,74351.03,0.0,-0.11704,7e-05,14.48579]
[1776362083898,39.76,74352.12,0.0,-0.11697,7e-05,14.47977]
[1776362085634,39.76,74352.12,0.0,-0.11697,7e-05,14.4798]
[1776362086068,39.76,74363.94,0.0,-0.11618,7e-05,14.41285]
[1776362087312,39.76,74363.94,0.0,-0.11618,7e-05,14.41285]
[1776362088409,39.76,74363.09,0.0,-0.11624,7e-05,14.41781]
[1776362089659,39.76,74359.75,0.0,-0.11646,7e-05,14.43692]
[1776362090102,39.76,74356.4,0.0,-0.11669,7e-05,14.45613]
[1776362093738,39.76,74355.73,0.0,-0.11674,7e-05,14.46013]
[1776362094159,39.76,74355.73,0.0,-0.11674,7e-05,14.46013]
[1776362094261,39.76,74355.21,0.0,-0.11677,7e-05,14.46315]
[1776362095819,39.76,74355.26,0.0,-0.11677,7e-05,14.46292]
[1776362096143,39.76,74355.26,0.0,-0.11677,7e-05,14.46298]
[1776362101179,39.76,74353.92,0.0,-0.11686,7e-05,14.47091]
[1776362102256,39.76,74353.92,0.0,-0.11686,7e-05,14.47091]
[1776362102314,39.76,74353.92,0.0,-0.11686,7e-05,14.47091]
[1776362102504,39.76,74353.92,0.0,-0.11686,7e-05,14.47091]
[1776362102525,39.76,74358.14,0.0,-0.11658,7e-05,14.44698]
[1776362102959,39.76,74358.14,0.0,-0.11658,7e-05,14.44698]
[1776362103011,39.76,74358.14,0.0,-0.11658,7e-05,14.44698]
[1776362103388,39.76,74358.14,0.0,-0.11658,7e-05,14.44698]
[1776362103524,39.76,74358.14,0.0,-0.11658,7e-05,14.44698]
[1776362103582,39.76,74358.14,0.0,-0.11658,7e-05,14.44698]
[1776362104788,39.76,74363.38,0.0,-0.11623,7e-05,14.41708]
[1776362105485,39.76,74363.38,0.0,-0.11623,7e-05,14.41708]
[1776362105683,39.76,74363.38,0.0,-0.11623,7e-05,14.41708]
[1776362106282,39.76,74363.56,0.0,-0.11622,7e-05,14.41592]
[1776362106379,39.76,74363.56,0.0,-0.11622,7e-05,14.41592]
[1776362106989,39.76,74361.82,0.0,-0.11633,7e-05,14.42565]
[1776362107397,39.76,74361.82,0.0,-0.11633,7e-05,14.42565]
[1776362107975,39.76,74360.68,0.0,-0.1164,7e-05,14.43199]
[1776362108205,39.76,74360.68,0.0,-0.1164,7e-05,14.43199]
[1776362108404,39.76,74360.68,0.0,-0.1164,7e-05,14.43199]
[1776362108823,39.76,74353.58,0.0,-0.11688,7e-05,14.47219]
[1776362110076,39.76,74353.58,0.0,-0.11688,7e-05,14.4723]
[1776362110243,39.76,74351.72,0.0,-0.117,7e-05,14.48293]
[1776362112062,39.76,74349.83,0.0,-0.11713,7e-05,14.49372]
[1776362112678,39.76,74349.83,0.0,-0.11713,7e-05,14.49372]
[1776362112139,39.76,74349.99,0.0,-0.11712,7e-05,14.49282]
[1776362113899,39.76,74349.99,0.0,-0.11712,7e-05,14.49284]
[1776362114287,39.76,74349.15,0.0,-0.11718,7e-05,14.49764]
[1776362116110,39.76,74349.14,0.0,-0.11718,7e-05,14.4977]
[1776362116152,39.76,74349.14,0.0,-0.11718,7e-05,14.4977]
[1776362116285,39.76,74349.14,0.0,-0.11718,7e-05,14.49769]
[1776362117070,39.76,74349.14,0.0,-0.11718,7e-05,14.49769]
[1776362117216,39.76,74349.14,0.0,-0.11718,7e-05,14.49769]
[1776362117607,39.76,74349.14,0.0,-0.11718,7e-05,14.49769]
[1776362118778,39.76,74344.2,0.0,-0.11751,7e-05,14.52584]
[1776362118952,39.76,74344.2,0.0,-0.11751,7e-05,14.52584]
[1776362119306,39.76,74334.93,0.0,-0.11814,7e-05,14.57859]
[1776362120846,39.76,74335.15,0.0,-0.11812,7e-05,14.57723]
[1776362121056,39.76,74335.15,0.0,-0.11812,7e-05,14.57723]
[1776362121059,39.76,74335.15,0.0,-0.11812,7e-05,14.57723]
[1776362121320,39.76,74334.47,0.0,-0.11816,7e-05,14.58099]
[1776362122906,39.76,74341.44,0.0,-0.11769,7e-05,14.5409]
[1776362123357,39.76,74341.44,0.0,-0.11769,7e-05,14.5409]
[1776362124190,39.76,74340.46,0.0,-0.11775,7e-05,14.54615]
[1776362124359,39.76,74340.46,0.0,-0.11775,7e-05,14.54615]
[1776362124388,39.76,74337.53,0.0,-0.11795,7e-05,14.5628]
[1776362128376,39.75,74337.81,0.0,-0.11793,7e-05,14.56092]
[1776362129056,39.75,74329.66,0.0,-0.11848,7e-05,14.60726]
[1776362130857,39.75,74327.19,0.0,-0.11864,7e-05,14.62107]
[1776362131726,39.75,74339.83,0.0,-0.11776,7e-05,14.54553]
[1776362135223,39.75,74342.67,0.0,-0.11757,7e-05,14.52907]
[1776362136376,39.75,74342.69,0.0,-0.11757,7e-05,14.5289]
[1776362138197,39.75,74344.09,0.0,-0.11747,7e-05,14.52081]
[1776362139339,39.75,74344.09,0.0,-0.11747,7e-05,14.52075]
[1776362141069,39.75,74335.63,0.0,-0.11804,7e-05,14.5688]
[1776362142241,39.75,74332.26,0.0,-0.11826,7e-05,14.58788]
[1776362144045,39.75,74331.17,0.0,-0.11833,7e-05,14.59378]
[1776362147285,39.75,74331.93,0.0,-0.11828,7e-05,14.58899]
[1776362147411,39.75,74331.93,0.0,-0.11828,7e-05,14.58899]
[1776362147515,39.75,74332.76,0.0,-0.11822,7e-05,14.58411]
[1776362149171,39.75,74328.2,0.0,-0.11853,7e-05,14.60997]
[1776362149285,39.75,74328.2,0.0,-0.11853,7e-05,14.60997]
[1776362149721,39.75,74328.2,0.0,-0.11853,7e-05,14.60997]
[1776362150506,39.75,74324.77,0.0,-0.11876,7e-05,14.62936]
[1776362150771,39.75,74324.53,0.0,-0.11877,7e-05,14.63053]
[1776362151371,39.75,74324.53,0.0,-0.11877,7e-05,14.63053]
[1776362151433,39.75,74324.53,0.0,-0.11877,7e-05,14.63053]
[1776362152375,39.75,74324.53,0.0,-0.11877,7e-05,14.63033]
[1776362152681,39.75,74324.53,0.0,-0.11877,7e-05,14.63033]
[1776362152761,39.75,74324.53,0.0,-0.11877,7e-05,14.63033]
[1776362153460,39.75,74321.02,0.0,-0.119,7e-05,14.65016]
[1776362154171,39.75,74315.43,0.0,-0.11938,7e-05,14.68185]
[1776362156297,39.75,74318.3,0.0,-0.11918,7e-05,14.66491]
[1776362159291,39.75,74319.38,0.0,-0.1191,7e-05,14.65803]
[1776362160448,39.75,74316.74,0.0,-0.11928,7e-05,14.67287]
[1776362160734,39.75,74316.74,0.0,-0.11928,7e-05,14.67287]
[1776362163864,39.74,74311.13,0.0,-0.11965,7e-05,14.70387]
[1776362163945,39.74,74311.13,0.0,-0.11965,7e-05,14.70387]
[1776362163961,39.74,74311.13,0.0,-0.11965,7e-05,14.70387]
[1776362164209,39.74,74311.13,0.0,-0.11965,7e-05,14.70387]
[1776362165771,39.74,74292.06,0.0,-0.12094,7e-05,14.81231]
[1776362169101,39.74,74285.44,0.0,-0.12138,7e-05,14.84893]
[1776362169676,39.74,74285.44,0.0,-0.12138,7e-05,14.84845]
[1776362174713,39.73,74276.97,0.0,-0.12194,7e-05,14.89518]
[1776362176699,39.73,74277.36,0.0,-0.12191,7e-05,14.89265]
[1776362177445,39.73,74282.33,0.0,-0.12156,7e-05,14.86361]
[1776362182770,39.73,74280.45,0.0,-0.12166,7e-05,14.87122]
[1776362183443,39.73,74280.45,0.0,-0.12166,7e-05,14.87122]
[1776362188372,39.72,74283.85,0.0,-0.12139,7e-05,14.84917]
[1776362190000,39.72,74284.25,0.0,-0.12135,7e-05,14.8459]
[1776362190099,39.72,74289.61,0.0,-0.12098,7e-05,14.81471]
[1776362191646,39.72,74289.61,0.0,-0.12098,7e-05,14.81471]
[1776362191733,39.72,74292.36,0.0,-0.12076,7e-05,14.79519]
[1776362196461,39.71,74282.5,0.0,-0.12143,7e-05,14.85036]
[1776362196558,39.71,74282.5,0.0,-0.12143,7e-05,14.85036]
[1776362196831,39.71,74280.14,0.0,-0.12158,7e-05,14.86301]
[1776362199628,39.71,74277.52,0.0,-0.12175,7e-05,14.87758]
[1776362201055,39.71,74274.95,0.0,-0.12191,7e-05,14.89086]
[1776362203072,39.71,74275.5,0.0,-0.12187,7e-05,14.88721]
[1776362207660,39.7,74277.1,0.0,-0.12173,7e-05,14.87565]
[1776362212981,39.7,74272.13,0.0,-0.12203,7e-05,14.90063]
[1776362214017,39.7,74272.13,0.0,-0.12203,7e-05,14.90063]
[1776362214094,39.7,74272.13,0.0,-0.12203,7e-05,14.90063]
[1776362214303,39.7,74272.13,0.0,-0.12203,7e-05,14.90063]
[1776362214409,39.69,74276.2,0.0,-0.12175,7e-05,14.87676]
[1776362220042,39.69,74278.57,0.0,-0.12155,7e-05,14.86045]
[1776362220906,39.69,74278.57,0.0,-0.12155,7e-05,14.86045]
[1776362221008,39.69,74278.57,0.0,-0.12155,7e-05,14.86045]
[1776362221138,39.69,74278.57,0.0,-0.12155,7e-05,14.86045]
[1776362221552,39.69,74278.57,0.0,-0.12155,7e-05,14.86045]
[1776362223056,39.69,74296.77,0.0,-0.12028,7e-05,14.75487]
[1776362224041,39.69,74296.77,0.0,-0.12028,7e-05,14.75487]
[1776362224398,39.69,74296.77,0.0,-0.12028,7e-05,14.75487]
[1776362226025,39.69,74295.03,0.0,-0.1204,7e-05,14.76452]
[1776362226076,39.69,74295.03,0.0,-0.1204,7e-05,14.76452]
[1776362226612,39.69,74295.03,0.0,-0.1204,7e-05,14.76452]
[1776362226647,39.68,74293.74,0.0,-0.12048,7e-05,14.77121]
[1776362227236,39.68,74293.74,0.0,-0.12048,7e-05,14.77121]
[1776362229143,39.68,74292.34,0.0,-0.12057,7e-05,14.77849]
[1776362230386,39.68,74291.83,0.0,-0.1206,7e-05,14.78105]
[1776362232481,39.68,74287.54,0.0,-0.12089,7e-05,14.80488]
[1776362232752,39.68,74287.54,0.0,-0.12089,7e-05,14.80488]
[1776362232775,39.68,74299.89,0.0,-0.12003,7e-05,14.7338]
[1776362233243,39.68,74299.89,0.0,-0.12003,7e-05,14.7338]
[1776362233262,39.68,74299.89,0.0,-0.12003,7e-05,14.7338]
[1776362233753,39.68,74299.89,0.0,-0.12003,7e-05,14.7338]
[1776362233859,39.68,74292.12,0.0,-0.12056,7e-05,14.77767]
[1776362234452,39.68,74292.12,0.0,-0.12056,7e-05,14.77767]
[1776362236196,39.68,74299.27,0.0,-0.12006,7e-05,14.73638]
[1776362236262,39.68,74299.27,0.0,-0.12006,7e-05,14.73638]
[1776362236411,39.68,74299.27,0.0,-0.12006,7e-05,14.73638]
[1776362236672,39.68,74299.27,0.0,-0.12006,7e-05,14.73638]
[1776362236773,39.68,74301.64,0.0,-0.1199,7e-05,14.72252]
[1776362237136,39.68,74301.64,0.0,-0.1199,7e-05,14.72252]
[1776362237839,39.68,74301.64,0.0,-0.1199,7e-05,14.72252]
[1776362239885,39.68,74300.73,0.0,-0.11996,7e-05,14.7272]
[1776362240849,39.68,74300.73,0.0,-0.11996,7e-05,14.7272]
[1776362242482,39.68,74300.87,0.0,-0.11994,7e-05,14.72582]
[1776362244107,39.67,74297.18,0.0,-0.12018,7e-05,14.74636]
[1776362244265,39.67,74297.18,0.0,-0.12018,7e-05,14.74636]
[1776362244470,39.67,74297.18,0.0,-0.12018,7e-05,14.74636]
[1776362244553,39.67,74286.81,0.0,-0.12089,7e-05,14.80514]
[1776362245988,39.67,74286.81,0.0,-0.12089,7e-05,14.80514]
[1776362246526,39.67,74286.81,0.0,-0.12089,7e-05,14.80514]
[1776362246753,39.67,74286.81,0.0,-0.12089,7e-05,14.80514]
[1776362246815,39.67,74277.18,0.0,-0.12154,7e-05,14.8595]
[1776362247421,39.67,74277.18,0.0,-0.12154,7e-05,14.8595]
[1776362247980,39.67,74271.4,0.0,-0.12194,7e-05,14.89219]
[1776362248060,39.67,74271.4,0.0,-0.12194,7e-05,14.89219]
[1776362248241,39.67,74271.4,0.0,-0.12194,7e-05,14.89219]
[1776362248912,39.67,74271.4,0.0,-0.12194,7e-05,14.89219]
[1776362249931,39.67,74270.24,0.0,-0.12201,7e-05,14.89832]
[1776362250398,39.67,74270.24,0.0,-0.12201,7e-05,14.89832]
[1776362250499,39.67,74270.79,0.0,-0.12196,7e-05,14.89409]
[1776362254591,39.66,74273.16,0.0,-0.12176,7e-05,14.8756]
[1776362254625,39.66,74269.84,0.0,-0.12198,7e-05,14.89414]
[1776362258033,39.66,74274.79,0.0,-0.12162,7e-05,14.8642]
[1776362258370,39.66,74274.79,0.0,-0.12162,7e-05,14.8642]
[1776362258457,39.66,74274.79,0.0,-0.12162,7e-05,14.8642]
[1776362258652,39.66,74280.67,0.0,-0.12121,7e-05,14.82997]
[1776362259029,39.66,74280.67,0.0,-0.12121,7e-05,14.82997]
[1776362259491,39.66,74280.67,0.0,-0.12121,7e-05,14.82997]
[1776362259757,39.66,74280.67,0.0,-0.12121,7e-05,14.82997]
[1776362260469,39.66,74289.43,0.0,-0.1206,7e-05,14.77929]
[1776362261363,39.66,74298.92,0.0,-0.11995,7e-05,14.72453]
[1776362261454,39.66,74298.92,0.0,-0.11995,7e-05,14.72453]
[1776362262406,39.66,74302.66,0.0,-0.11969,7e-05,14.70283]
[1776362264481,39.66,74301.59,0.0,-0.11975,7e-05,14.70847]
[1776362266966,39.65,74301.03,0.0,-0.11978,7e-05,14.71085]
[1776362267334,39.65,74301.03,0.0,-0.11978,7e-05,14.71085]
[1776362268058,39.65,74301.03,0.0,-0.11978,7e-05,14.71057]
[1776362268818,39.65,74301.03,0.0,-0.11978,7e-05,14.71057]
[1776362269236,39.65,74304.7,0.0,-0.11953,7e-05,14.68931]
[1776362274137,39.65,74297.25,0.0,-0.12002,7e-05,14.73051]
[1776362275068,39.65,74296.23,0.0,-0.12008,7e-05,14.73607]
[1776362280470,39.65,74294.35,0.0,-0.12019,7e-05,14.74512]
[1776362284453,39.64,74291.07,0.0,-0.12041,7e-05,14.76306]
[1776362284570,39.64,74291.07,0.0,-0.12041,7e-05,14.76306]
[1776362287527,39.64,74282.87,0.0,-0.12096,7e-05,14.80916]
[1776362288920,39.64,74283.02,0.0,-0.12095,7e-05,14.80794]
[1776362288991,39.64,74283.02,0.0,-0.12094,7e-05,14.80759]
[1776362289043,39.64,74283.02,0.0,-0.12094,7e-05,14.80759]
[1776362289059,39.64,74283.02,0.0,-0.12094,7e-05,14.80759]
[1776362291516,39.64,74282.36,0.0,-0.12098,7e-05,14.81068]
[1776362295186,39.64,74285.74,0.0,-0.12073,7e-05,14.78993]
[1776362296143,39.64,74284.9,0.0,-0.12079,7e-05,14.79475]
[1776362296982,39.64,74284.03,0.0,-0.12084,7e-05,14.79911]
[1776362297145,39.64,74284.03,0.0,-0.12084,7e-05,14.79911]
[1776362297588,39.63,74284.03,0.0,-0.12084,7e-05,14.79879]
[1776362299037,39.63,74281.96,0.0,-0.12098,7e-05,14.81035]
[1776362301268,39.63,74264.34,0.0,-0.12219,7e-05,14.91085]
[1776362301616,39.63,74261.66,0.0,-0.12237,7e-05,14.92582]
[1776362302425,39.63,74261.66,0.0,-0.12237,7e-05,14.92582]
[1776362305197,39.63,74258.73,0.0,-0.12256,7e-05,14.94125]
[1776362306087,39.63,74256.35,0.0,-0.12272,7e-05,14.95444]
[1776362306604,39.63,74256.35,0.0,-0.12272,7e-05,14.95444]
[1776362306928,39.63,74256.35,0.0,-0.12272,7e-05,14.95444]
[1776362310264,39.62,74256.44,0.0,-0.12269,7e-05,14.95184]
[1776362313069,39.62,74255.54,0.0,-0.12271,7e-05,14.95232]
[1776362315635,39.62,74256.05,0.0,-0.12267,7e-05,14.94877]
[1776362315718,39.62,74256.05,0.0,-0.12267,7e-05,14.94877]
[1776362315765,39.62,74256.05,0.0,-0.12267,7e-05,14.94877]
[1776362315829,39.62,74251.29,0.0,-0.123,7e-05,14.97586]
[1776362316958,39.62,74251.29,0.0,-0.123,7e-05,14.97586]
[1776362317299,39.62,74246.77,0.0,-0.12331,7e-05,15.0018]
[1776362317605,39.62,74246.77,0.0,-0.12331,7e-05,15.0018]
[1776362318737,39.62,74232.43,0.0,-0.12431,7e-05,15.08416]
[1776362323717,39.62,74232.49,0.0,-0.1243,7e-05,15.08261]
[1776362328809,39.61,74228.37,0.0,-0.12456,7e-05,15.1046]
[1776362333843,39.61,74229.29,0.0,-0.12448,7e-05,15.0977]
[1776362335122,39.61,74229.49,0.0,-0.12446,7e-05,15.09624]
[1776362335161,39.61,74229.49,0.0,-0.12446,7e-05,15.09624]
[1776362335528,39.61,74229.49,0.0,-0.12446,7e-05,15.09624]
[1776362335772,39.61,74229.49,0.0,-0.12446,7e-05,15.09624]
[1776362335858,39.61,74231.26,0.0,-0.12434,7e-05,15.08572]
[1776362340474,39.6,74242.11,0.0,-0.12356,7e-05,15.0218]
[1776362341851,39.6,74240.01,0.0,-0.1237,7e-05,15.03349]
[1776362342021,39.6,74244.52,0.0,-0.12338,7e-05,15.00707]
[1776362342277,39.6,74244.52,0.0,-0.12338,7e-05,15.00707]
[1776362343792,39.6,74244.52,0.0,-0.12337,7e-05,15.00667]
[1776362345009,39.6,74260.71,0.0,-0.12224,7e-05,14.91273]
[1776362345613,39.6,74260.71,0.0,-0.12224,7e-05,14.91273]
[1776362345906,39.6,74260.71,0.0,-0.12224,7e-05,14.91273]
[1776362346221,39.6,74265.81,0.0,-0.12188,7e-05,14.8829]
[1776362346306,39.6,74265.81,0.0,-0.12188,7e-05,14.8829]
[1776362346745,39.6,74265.81,0.0,-0.12188,7e-05,14.8829]
[1776362346942,39.6,74269.09,0.0,-0.12164,7e-05,14.86359]
[1776362347985,39.6,74276.79,0.0,-0.12111,7e-05,14.81891]
[1776362348490,39.6,74276.79,0.0,-0.12111,7e-05,14.81891]
[1776362349347,39.6,74277.18,0.0,-0.12108,7e-05,14.81631]
[1776362349506,39.6,74277.18,0.0,-0.12108,7e-05,14.81631]
[1776362349657,39.6,74277.18,0.0,-0.12108,7e-05,14.81631]
[1776362349964,39.6,74277.44,0.0,-0.12105,7e-05,14.81447]
[1776362350325,39.6,74277.44,0.0,-0.12105,7e-05,14.81447]
[1776362351140,39.6,74283.88,0.0,-0.1206,7e-05,14.77714]
[1776362352073,39.6,74289.33,0.0,-0.12023,7e-05,14.74556]
[1776362352983,39.59,74288.07,0.0,-0.12031,7e-05,14.75256]
[1776362353890,39.59,74288.07,0.0,-0.12031,7e-05,14.75256]
[1776362353990,39.59,74288.81,0.0,-0.12026,7e-05,14.74807]
[1776362355721,39.59,74293.94,0.0,-0.1199,7e-05,14.7184]
[1776362356350,39.59,74297.02,0.0,-0.11969,7e-05,14.7005]
[1776362356414,39.59,74297.02,0.0,-0.11969,7e-05,14.7005]
[1776362358165,39.59,74298.59,0.0,-0.11958,7e-05,14.69111]
[1776362358243,39.59,74298.59,0.0,-0.11958,7e-05,14.69111]
[1776362358271,39.59,74298.59,0.0,-0.11958,7e-05,14.69111]
[1776362358302,39.59,74298.59,0.0,-0.11958,7e-05,14.69111]
[1776362358333,39.59,74298.59,0.0,-0.11958,7e-05,14.69111]
[1776362358362,39.59,74298.59,0.0,-0.11958,7e-05,14.69111]
[1776362364877,39.59,74301.68,0.0,-0.11936,7e-05,14.6726]
[1776362369900,39.59,74310.39,0.0,-0.11875,7e-05,14.62187]
[1776362369919,39.59,74324.99,0.0,-0.11776,7e-05,14.53831]
[1776362370104,39.59,74324.99,0.0,-0.11776,7e-05,14.53831]
[1776362370144,39.59,74334.73,0.0,-0.1171,7e-05,14.48261]
[1776362371640,39.59,74334.73,0.0,-0.1171,7e-05,14.48261]
[1776362371731,39.59,74334.73,0.0,-0.1171,7e-05,14.48261]
[1776362371796,39.59,74335.29,0.0,-0.11704,7e-05,14.47595]
[1776362372674,39.59,74335.29,0.0,-0.11704,7e-05,14.47595]
[1776362372727,39.59,74335.61,0.0,-0.11702,7e-05,14.47399]
[1776362374509,39.59,74335.61,0.0,-0.11702,7e-05,14.47399]
[1776362377553,39.59,74336.65,0.0,-0.11694,7e-05,14.46749]
[1776362377648,39.59,74336.65,0.0,-0.11694,7e-05,14.46749]
[1776362377732,39.59,74337.13,0.0,-0.11691,7e-05,14.4646]
[1776362383749,39.59,74343.07,0.0,-0.11651,7e-05,14.43076]
[1776362384661,39.59,74343.93,0.0,-0.11645,7e-05,14.4261]
[1776362384984,39.59,74343.93,0.0,-0.11645,7e-05,14.4261]
[1776362384738,39.59,74344.58,0.0,-0.11641,7e-05,14.42254]
[1776362385543,39.59,74344.58,0.0,-0.11641,7e-05,14.42254]
[1776362387017,39.59,74346.17,0.0,-0.11631,7e-05,14.41362]
[1776362387219,39.59,74346.17,0.0,-0.11631,7e-05,14.41362]
[1776362387758,39.59,74346.17,0.0,-0.11631,7e-05,14.41362]
[1776362387850,39.59,74346.17,0.0,-0.11631,7e-05,14.41362]
[1776362387912,39.59,74360.38,0.0,-0.11536,7e-05,14.33273]
[1776362388696,39.59,74360.38,0.0,-0.11536,7e-05,14.33273]
[1776362388763,39.59,74360.38,0.0,-0.11536,7e-05,14.33273]
[1776362389860,39.59,74362.82,0.0,-0.1152,7e-05,14.31884]
[1776362390686,39.59,74368.0,0.0,-0.11485,7e-05,14.28914]
[1776362390784,39.59,74368.0,0.0,-0.11485,7e-05,14.28914]
[1776362390787,39.59,74370.38,0.0,-0.11469,7e-05,14.27529]
[1776362392797,39.59,74370.38,0.0,-0.11469,7e-05,14.27529]
[1776362392850,39.59,74370.38,0.0,-0.11469,7e-05,14.27529]
[1776362392950,39.59,74362.3,0.0,-0.11522,7e-05,14.32137]
[1776362393135,39.59,74362.3,0.0,-0.11522,7e-05,14.32137]
[1776362394820,39.59,74362.3,0.0,-0.11522,7e-05,14.32137]
[1776362394841,39.59,74362.3,0.0,-0.11522,7e-05,14.32137]
[1776362396841,39.59,74364.76,0.0,-0.11506,7e-05,14.30699]
[1776362397269,39.59,74364.69,0.0,-0.11506,7e-05,14.30706]
[1776362403337,39.59,74368.76,0.0,-0.11478,7e-05,14.28323]
[1776362406287,39.59,74370.42,0.0,-0.11467,7e-05,14.27359]
[1776362407157,39.58,74371.68,0.0,-0.11458,7e-05,14.26634]
[1776362410788,39.58,74370.61,0.0,-0.11465,7e-05,14.27219]
[1776362411422,39.58,74367.81,0.0,-0.11483,7e-05,14.28793]
[1776362412310,39.58,74367.53,0.0,-0.11485,7e-05,14.28943]
[1776362412627,39.58,74382.46,0.0,-0.11386,7e-05,14.20452]
[1776362413496,39.58,74382.46,0.0,-0.11386,7e-05,14.20452]
[1776362414283,39.58,74388.23,0.0,-0.11348,7e-05,14.17169]
[1776362414346,39.58,74388.23,0.0,-0.11348,7e-05,14.17169]
[1776362414367,39.58,74388.23,0.0,-0.11348,7e-05,14.17169]
[1776362414435,39.58,74388.23,0.0,-0.11348,7e-05,14.17169]
[1776362416527,39.58,74389.1,0.0,-0.11343,7e-05,14.16683]
[1776362417510,39.58,74393.42,0.0,-0.11314,7e-05,14.14236]
[1776362419253,39.58,74397.69,0.0,-0.11286,7e-05,14.11832]
[1776362419718,39.58,74402.35,0.0,-0.11256,7e-05,14.0922]
[1776362421364,39.58,74402.63,0.0,-0.11254,7e-05,14.09061]
[1776362423214,39.59,74402.73,0.0,-0.11254,7e-05,14.09036]
[1776362423486,39.59,74402.02,0.0,-0.11259,7e-05,14.09454]
[1776362425862,39.59,74402.02,0.0,-0.11259,7e-05,14.09468]
[1776362425869,39.59,74404.58,0.0,-0.11242,7e-05,14.08031]
[1776362426816,39.59,74404.58,0.0,-0.11242,7e-05,14.08031]
[1776362426832,39.59,74401.82,0.0,-0.11261,7e-05,14.09624]
[1776362428576,39.59,74387.01,0.0,-0.11358,7e-05,14.18038]
[1776362429906,39.59,74387.01,0.0,-0.11358,7e-05,14.18038]
[1776362430346,39.59,74382.86,0.0,-0.11386,7e-05,14.204]
[1776362431275,39.59,74382.86,0.0,-0.11386,7e-05,14.204]
[1776362432018,39.59,74382.86,0.0,-0.11386,7e-05,14.204]
[1776362435063,39.59,74375.01,0.0,-0.11435,7e-05,14.24508]
[1776362435389,39.59,74368.12,0.0,-0.11481,7e-05,14.28403]
[1776362435436,39.59,74368.12,0.0,-0.11481,7e-05,14.28403]
[1776362435515,39.59,74368.12,0.0,-0.11481,7e-05,14.28403]
[1776362436035,39.59,74368.12,0.0,-0.11481,7e-05,14.28403]
[1776362436410,39.59,74374.64,0.0,-0.11437,7e-05,14.24678]
[1776362436436,39.59,74374.64,0.0,-0.11437,7e-05,14.24678]
[1776362437802,39.59,74374.64,0.0,-0.11437,7e-05,14.24678]
[1776362438403,39.59,74383.52,0.0,-0.11378,7e-05,14.1962]
[1776362440275,39.59,74394.28,0.0,-0.11307,7e-05,14.1351]
[1776362442057,39.59,74396.58,0.0,-0.11292,7e-05,14.12212]
[1776362442121,39.59,74395.11,0.0,-0.11302,7e-05,14.13064]
[1776362442156,39.59,74395.11,0.0,-0.11302,7e-05,14.13064]
[1776362442201,39.59,74395.11,0.0,-0.11302,7e-05,14.13064]
[1776362442616,39.59,74395.11,0.0,-0.11302,7e-05,14.13064]
[1776362443946,39.59,74395.11,0.0,-0.11302,7e-05,14.13064]
[1776362444179,39.59,74401.71,0.0,-0.11259,7e-05,14.09333]
[1776362444363,39.59,74401.71,0.0,-0.11259,7e-05,14.09333]
[1776362446520,39.59,74401.82,0.0,-0.11259,7e-05,14.09291]
[1776362446568,39.59,74401.82,0.0,-0.11259,7e-05,14.09291]
[1776362448012,39.59,74411.69,0.0,-0.11194,7e-05,14.03699]
[1776362448037,39.59,74443.15,0.0,-0.1099,6e-05,13.85918]
[1776362448530,39.59,74443.15,0.0,-0.1099,6e-05,13.85918]
[1776362448924,39.59,74443.15,0.0,-0.1099,6e-05,13.85918]
[1776362449019,39.59,74449.59,0.0,-0.10949,6e-05,13.82289]
[1776362449232,39.59,74449.59,0.0,-0.10949,6e-05,13.82289]
[1776362449349,39.59,74449.59,0.0,-0.10949,6e-05,13.82289]
[1776362449671,39.59,74449.59,0.0,-0.10949,6e-05,13.82289]
[1776362450072,39.59,74449.59,0.0,-0.10949,6e-05,13.82289]
[1776362449790,39.59,74435.74,0.0,-0.11038,6e-05,13.90116]
[1776362450158,39.59,74435.74,0.0,-0.11038,6e-05,13.90116]
[1776362451070,39.59,74435.74,0.0,-0.11038,6e-05,13.90116]
[1776362451220,39.59,74433.35,0.0,-0.11054,6e-05,13.91504]
[1776362451409,39.59,74433.35,0.0,-0.11054,6e-05,13.91504]
[1776362451807,39.59,74433.35,0.0,-0.11054,6e-05,13.91504]
[1776362451867,39.59,74432.9,0.0,-0.11057,6e-05,13.91758]
[1776362453101,39.59,74432.9,0.0,-0.11057,6e-05,13.91758]
[1776362453362,39.59,74432.9,0.0,-0.11057,6e-05,13.9178]
[1776362453874,39.59,74432.9,0.0,-0.11057,6e-05,13.9178]
[1776362455860,39.59,74430.25,0.0,-0.11074,6e-05,13.93298]
[1776362455969,39.59,74430.25,0.0,-0.11074,6e-05,13.93298]
[1776362456022,39.59,74439.81,0.0,-0.11013,6e-05,13.8791]
[1776362457080,39.59,74456.86,0.0,-0.10903,6e-05,13.78282]
[1776362458214,39.59,74459.97,0.0,-0.10883,6e-05,13.76519]
[1776362459744,39.59,74459.97,0.0,-0.10883,6e-05,13.76521]
[1776362459799,39.59,74459.97,0.0,-0.10883,6e-05,13.76521]
[1776362460750,39.59,74459.27,0.0,-0.10888,6e-05,13.76919]
[1776362461728,39.59,74452.29,0.0,-0.10932,6e-05,13.80852]
[1776362462181,39.59,74459.6,0.0,-0.10886,6e-05,13.76742]
[1776362462370,39.59,74459.6,0.0,-0.10886,6e-05,13.76742]
[1776362462811,39.59,74459.6,0.0,-0.10886,6e-05,13.76742]
[1776362463364,39.59,74467.78,0.0,-0.10833,6e-05,13.72143]
[1776362463760,39.59,74467.78,0.0,-0.10833,6e-05,13.72143]
[1776362464148,39.59,74499.96,0.0,-0.1063,6e-05,13.54098]
[1776362464763,39.59,74499.96,0.0,-0.1063,6e-05,13.54098]
[1776362465099,39.59,74499.96,0.0,-0.1063,6e-05,13.54098]
[1776362465864,39.59,74528.46,0.0,-0.10452,6e-05,13.38204]
[1776362466464,39.59,74528.46,0.0,-0.10452,6e-05,13.38204]
[1776362466907,39.59,74524.05,0.0,-0.10479,6e-05,13.4065]
[1776362467454,39.59,74524.05,0.0,-0.10479,6e-05,13.4065]
[1776362467649,39.59,74524.05,0.0,-0.10479,6e-05,13.4065]
[1776362467906,39.59,74504.41,0.0,-0.10602,6e-05,13.51644]
[1776362468467,39.59,74504.41,0.0,-0.10602,6e-05,13.51644]
[1776362468910,39.59,74504.41,0.0,-0.10603,6e-05,13.51667]
[1776362469546,39.59,74504.41,0.0,-0.10603,6e-05,13.51667]
[1776362469913,39.59,74509.71,0.0,-0.1057,6e-05,13.4872]
[1776362470659,39.59,74509.71,0.0,-0.1057,6e-05,13.4872]
[1776362471140,39.59,74525.07,0.0,-0.10474,6e-05,13.40139]
[1776362471354,39.59,74525.07,0.0,-0.10474,6e-05,13.40139]
[1776362471360,39.59,74525.07,0.0,-0.10474,6e-05,13.40139]
[1776362471951,39.59,74525.09,0.0,-0.10474,6e-05,13.40128]
[1776362472595,39.59,74525.09,0.0,-0.10474,6e-05,13.40128]
[1776362473339,39.59,74519.99,0.0,-0.10505,6e-05,13.42975]
[1776362473588,39.59,74519.99,0.0,-0.10505,6e-05,13.42975]
[1776362473632,39.59,74519.99,0.0,-0.10505,6e-05,13.42975]
[1776362473844,39.59,74519.99,0.0,-0.10505,6e-05,13.42975]
[1776362473959,39.59,74519.99,0.0,-0.10505,6e-05,13.42978]
[1776362474950,39.59,74506.46,0.0,-0.1059,6e-05,13.50532]
[1776362476243,39.59,74498.74,0.0,-0.10639,6e-05,13.54893]
[1776362476713,39.59,74498.74,0.0,-0.10639,6e-05,13.54893]
[1776362476963,39.59,74497.98,0.0,-0.10644,6e-05,13.55328]
[1776362478870,39.59,74506.5,0.0,-0.1059,6e-05,13.50572]
[1776362479206,39.59,74506.5,0.0,-0.1059,6e-05,13.50585]
[1776362479718,39.59,74506.5,0.0,-0.1059,6e-05,13.50585]
[1776362480044,39.59,74506.5,0.0,-0.1059,6e-05,13.50585]
[1776362480101,39.59,74506.5,0.0,-0.1059,6e-05,13.50585]
[1776362480163,39.59,74487.81,0.0,-0.10708,6e-05,13.61087]
[1776362481513,39.59,74478.73,0.0,-0.10766,6e-05,13.66219]
[1776362481524,39.59,74478.73,0.0,-0.10766,6e-05,13.66219]
[1776362482694,39.59,74478.73,0.0,-0.10767,6e-05,13.66246]
[1776362483442,39.59,74477.3,0.0,-0.10776,6e-05,13.67068]
[1776362484057,39.59,74492.19,0.0,-0.10682,6e-05,13.58712]
[1776362484385,39.59,74492.19,0.0,-0.10682,6e-05,13.58712]
[1776362485026,39.59,74492.19,0.0,-0.10682,6e-05,13.58737]
[1776362485274,39.59,74492.19,0.0,-0.10682,6e-05,13.58737]
[1776362485289,39.59,74492.19,0.0,-0.10682,6e-05,13.58737]
[1776362486169,39.59,74492.19,0.0,-0.10682,6e-05,13.58737]
[1776362486032,39.59,74500.79,0.0,-0.10628,6e-05,13.53955]
[1776362486497,39.59,74500.79,0.0,-0.10628,6e-05,13.53955]
[1776362486574,39.59,74500.79,0.0,-0.10628,6e-05,13.53955]
[1776362486582,39.59,74500.79,0.0,-0.10628,6e-05,13.53955]
[1776362486707,39.59,74500.79,0.0,-0.10628,6e-05,13.53955]
[1776362487043,39.59,74506.52,0.0,-0.10592,6e-05,13.50732]
[1776362487265,39.59,74506.52,0.0,-0.10592,6e-05,13.50732]
[1776362487982,39.59,74506.52,0.0,-0.10592,6e-05,13.50732]
[1776362488040,39.59,74506.52,0.0,-0.10592,6e-05,13.50732]
[1776362491403,39.6,74504.67,0.0,-0.10602,6e-05,13.51497]
[1776362492062,39.6,74504.67,0.0,-0.10602,6e-05,13.51497]
[1776362492450,39.6,74492.37,0.0,-0.1068,6e-05,13.58393]
[1776362493095,39.6,74492.37,0.0,-0.1068,6e-05,13.58406]
[1776362494087,39.6,74492.37,0.0,-0.1068,6e-05,13.58406]
[1776362494436,39.6,74483.65,0.0,-0.10735,6e-05,13.63297]
[1776362494488,39.6,74483.65,0.0,-0.10735,6e-05,13.63297]
[1776362495109,39.6,74483.65,0.0,-0.10735,6e-05,13.63298]
[1776362497973,39.6,74476.23,0.0,-0.10782,6e-05,13.67449]
[1776362498179,39.6,74476.23,0.0,-0.10782,6e-05,13.67449]
[1776362499444,39.6,74480.47,0.0,-0.10755,6e-05,13.65052]
[1776362501306,39.6,74481.53,0.0,-0.10748,6e-05,13.64449]
[1776362501957,39.6,74481.53,0.0,-0.10748,6e-05,13.64449]
[1776362502797,39.6,74480.42,0.0,-0.10755,6e-05,13.65092]
[1776362502992,39.6,74480.42,0.0,-0.10755,6e-05,13.65092]
[1776362503893,39.6,74484.35,0.0,-0.1073,6e-05,13.62908]
[1776362504325,39.6,74482.31,0.0,-0.10744,6e-05,13.64076]
[1776362504692,39.6,74482.31,0.0,-0.10744,6e-05,13.64076]
[1776362505492,39.6,74480.4,0.0,-0.10756,6e-05,13.65143]
[1776362505930,39.6,74480.4,0.0,-0.10756,6e-05,13.65143]
[1776362507195,39.6,74462.42,0.0,-0.1087,6e-05,13.7528]
[1776362507776,39.6,74462.42,0.0,-0.1087,6e-05,13.7528]
[1776362508668,39.6,74451.48,0.0,-0.1094,6e-05,13.81441]
[1776362508773,39.6,74451.48,0.0,-0.1094,6e-05,13.81441]
[1776362508941,39.6,74451.48,0.0,-0.1094,6e-05,13.81441]
[1776362509207,39.6,74450.6,0.0,-0.10946,6e-05,13.81934]
[1776362509609,39.6,74450.6,0.0,-0.10946,6e-05,13.81934]
[1776362509699,39.6,74450.6,0.0,-0.10946,6e-05,13.81934]
[1776362511114,39.6,74453.18,0.0,-0.10929,6e-05,13.80478]
[1776362511225,39.6,74455.87,0.0,-0.10912,6e-05,13.78962]
[1776362511522,39.6,74455.87,0.0,-0.10912,6e-05,13.78962]
[1776362511666,39.6,74455.87,0.0,-0.10912,6e-05,13.78962]
[1776362511874,39.6,74455.87,0.0,-0.10912,6e-05,13.78962]
[1776362512157,39.6,74455.87,0.0,-0.10912,6e-05,13.78962]
[1776362512680,39.6,74456.97,0.0,-0.10905,6e-05,13.78344]
[1776362512686,39.6,74456.97,0.0,-0.10905,6e-05,13.78344]
[1776362512692,39.6,74456.97,0.0,-0.10905,6e-05,13.78344]
[1776362513238,39.6,74461.73,0.0,-0.10875,6e-05,13.75669]
[1776362513430,39.6,74461.73,0.0,-0.10875,6e-05,13.75669]
[1776362514466,39.6,74462.37,0.0,-0.10871,6e-05,13.75309]
[1776362514778,39.6,74462.37,0.0,-0.10871,6e-05,13.75309]
[1776362517775,39.6,74454.67,0.0,-0.1092,6e-05,13.79658]
[1776362517784,39.6,74454.67,0.0,-0.1092,6e-05,13.79658]
[1776362517871,39.6,74451.47,0.0,-0.10941,6e-05,13.81459]
[1776362520644,39.6,74450.98,0.0,-0.10944,6e-05,13.81733]
[1776362520678,39.6,74450.98,0.0,-0.10944,6e-05,13.81733]
[1776362520708,39.6,74447.79,0.0,-0.10964,6e-05,13.83525]
[1776362522345,39.6,74444.73,0.0,-0.10984,6e-05,13.85273]
[1776362522457,39.6,74444.73,0.0,-0.10984,6e-05,13.85273]
[1776362522539,39.6,74444.73,0.0,-0.10984,6e-05,13.85273]
[1776362522714,39.6,74444.73,0.0,-0.10984,6e-05,13.85273]
[1776362522778,39.6,74452.31,0.0,-0.10935,6e-05,13.81003]
[1776362524225,39.6,74452.31,0.0,-0.10935,6e-05,13.81003]
[1776362523427,39.6,74466.14,0.0,-0.10847,6e-05,13.73216]
[1776362524540,39.6,74466.14,0.0,-0.10847,6e-05,13.73216]
[1776362524566,39.6,74466.14,0.0,-0.10847,6e-05,13.73216]
[1776362524588,39.6,74466.14,0.0,-0.10847,6e-05,13.73216]
[1776362525267,39.6,74469.78,0.0,-0.10824,6e-05,13.7118]
[1776362525345,39.6,74469.78,0.0,-0.10824,6e-05,13.7118]
[1776362527182,39.6,74465.41,0.0,-0.10852,6e-05,13.73636]
[1776362531256,39.6,74460.52,0.0,-0.10883,6e-05,13.76421]
[1776362532263,39.6,74460.22,0.0,-0.10885,6e-05,13.76595]
[1776362533141,39.6,74460.18,0.0,-0.10886,6e-05,13.76623]
[1776362533623,39.6,74466.72,0.0,-0.10844,6e-05,13.72958]
[1776362537212,39.6,74471.82,0.0,-0.10812,6e-05,13.70117]
[1776362538108,39.6,74471.55,0.0,-0.10814,6e-05,13.70296]
[1776362540699,39.6,74488.08,0.0,-0.1071,6e-05,13.61086]
[1776362546480,39.6,74498.02,0.0,-0.10649,6e-05,13.55686]
[1776362547976,39.6,74498.02,0.0,-0.10649,6e-05,13.55686]
[1776362549179,39.61,74499.2,0.0,-0.10642,6e-05,13.55054]
[1776362549256,39.61,74504.87,0.0,-0.10607,6e-05,13.51911]
[1776362550387,39.61,74504.29,0.0,-0.1061,6e-05,13.52235]
[1776362550542,39.61,74504.29,0.0,-0.1061,6e-05,13.52235]
[1776362551181,39.61,74504.29,0.0,-0.1061,6e-05,13.52235]
[1776362551232,39.61,74504.29,0.0,-0.1061,6e-05,13.52235]
[1776362551214,39.61,74518.68,0.0,-0.10518,6e-05,13.43889]
[1776362552060,39.61,74518.68,0.0,-0.10518,6e-05,13.43889]
[1776362552178,39.61,74518.68,0.0,-0.10518,6e-05,13.43889]
[1776362553281,39.61,74514.17,0.0,-0.10547,6e-05,13.4642]
[1776362553369,39.61,74514.17,0.0,-0.10547,6e-05,13.46462]
[1776362553410,39.61,74514.17,0.0,-0.10547,6e-05,13.46462]
[1776362553623,39.61,74514.17,0.0,-0.10547,6e-05,13.46462]
[1776362553935,39.61,74513.0,0.0,-0.10555,6e-05,13.47131]
[1776362558496,39.61,74520.82,0.0,-0.10507,6e-05,13.42835]
[1776362558661,39.61,74531.09,0.0,-0.10443,6e-05,13.3714]
[1776362560525,39.61,74530.69,0.0,-0.10446,6e-05,13.37393]
[1776362560812,39.61,74539.55,0.0,-0.10391,6e-05,13.32496]
[1776362562549,39.61,74542.01,0.0,-0.10376,6e-05,13.31136]
[1776362565025,39.61,74543.74,0.0,-0.10366,6e-05,13.30194]
[1776362565455,39.61,74544.32,0.0,-0.10362,6e-05,13.29883]
[1776362566147,39.61,74559.26,0.0,-0.10271,6e-05,13.21603]
[1776362566473,39.61,74559.26,0.0,-0.10271,6e-05,13.21603]
[1776362567265,39.61,74559.26,0.0,-0.10271,6e-05,13.21603]
[1776362567810,39.61,74559.26,0.0,-0.10271,6e-05,13.21627]
[1776362567843,39.61,74559.26,0.0,-0.10271,6e-05,13.21627]
[1776362567943,39.61,74559.5,0.0,-0.1027,6e-05,13.21519]
[1776362569225,39.61,74559.5,0.0,-0.1027,6e-05,13.21519]
[1776362570911,39.61,74559.46,0.0,-0.10271,6e-05,13.2159]
[1776362573426,39.61,74551.72,0.0,-0.10319,6e-05,13.25947]
[1776362574952,39.61,74552.43,0.0,-0.10315,6e-05,13.25572]
[1776362575018,39.61,74552.43,0.0,-0.10315,6e-05,13.25572]
[1776362575046,39.61,74552.43,0.0,-0.10315,6e-05,13.25572]
[1776362575103,39.61,74552.43,0.0,-0.10315,6e-05,13.25572]
[1776362575924,39.62,74549.24,0.0,-0.10335,6e-05,13.2739]
[1776362576608,39.62,74541.41,0.0,-0.10383,6e-05,13.31785]
[1776362576710,39.62,74527.42,0.0,-0.1047,6e-05,13.39608]
[1776362580446,39.62,74521.13,0.0,-0.1051,6e-05,13.43187]
[1776362580966,39.62,74521.13,0.0,-0.1051,6e-05,13.43187]
[1776362581068,39.62,74510.57,0.0,-0.10576,6e-05,13.49102]
[1776362581533,39.62,74510.57,0.0,-0.10576,6e-05,13.49102]
[1776362581959,39.62,74510.57,0.0,-0.10576,6e-05,13.49102]
[1776362584671,39.62,74513.95,0.0,-0.10556,6e-05,13.4726]
[1776362585541,39.62,74508.92,0.0,-0.10587,6e-05,13.50084]
[1776362588150,39.62,74507.65,0.0,-0.10596,6e-05,13.50818]
[1776362588155,39.62,74507.65,0.0,-0.10596,6e-05,13.50818]
[1776362588698,39.62,74504.89,0.0,-0.10613,6e-05,13.52372]
[1776362589437,39.62,74506.39,0.0,-0.10604,6e-05,13.51545]
[1776362589557,39.62,74506.39,0.0,-0.10604,6e-05,13.51545]
[1776362592086,39.62,74511.56,0.0,-0.10572,6e-05,13.48689]
[1776362592213,39.62,74511.56,0.0,-0.10572,6e-05,13.48689]
[1776362592504,39.62,74508.87,0.0,-0.10589,6e-05,13.50208]
[1776362593363,39.62,74499.14,0.0,-0.1065,6e-05,13.55661]
[1776362594083,39.62,74499.14,0.0,-0.1065,6e-05,13.55661]
[1776362596613,39.62,74485.91,0.0,-0.10733,6e-05,13.6307]
[1776362598292,39.62,74485.78,0.0,-0.10734,6e-05,13.63138]
[1776362600681,39.62,74480.15,0.0,-0.10769,6e-05,13.66273]
[1776362600739,39.62,74480.15,0.0,-0.10769,6e-05,13.66273]
[1776362603371,39.62,74475.65,0.0,-0.10798,6e-05,13.68809]
[1776362603887,39.62,74474.31,0.0,-0.10807,6e-05,13.69569]
[1776362607240,39.62,74466.65,0.0,-0.10856,6e-05,13.73877]
[1776362607247,39.62,74465.69,0.0,-0.10862,6e-05,13.74418]
[1776362608411,39.62,74465.69,0.0,-0.10862,6e-05,13.7442]
[1776362610030,39.62,74459.39,0.0,-0.10902,6e-05,13.77961]
[1776362610464,39.62,74459.23,0.0,-0.10903,6e-05,13.78048]
[1776362610470,39.62,74459.23,0.0,-0.10903,6e-05,13.78048]
[1776362610949,39.62,74459.23,0.0,-0.10903,6e-05,13.78048]
[1776362611580,39.62,74459.23,0.0,-0.10903,6e-05,13.78048]
[1776362612497,39.62,74454.69,0.0,-0.1093,6e-05,13.80262]
[1776362612633,39.62,74454.69,0.0,-0.1093,6e-05,13.80262]
[1776362618004,39.62,74451.63,0.0,-0.10949,6e-05,13.81953]
[1776362623039,39.62,74453.35,0.0,-0.10938,6e-05,13.80972]
[1776362624726,39.62,74453.31,0.0,-0.10938,6e-05,13.80991]
[1776362625052,39.62,74452.39,0.0,-0.10944,6e-05,13.81505]
[1776362628093,39.62,74451.38,0.0,-0.1095,6e-05,13.82065]
[1776362629022,39.62,74451.19,0.0,-0.10951,6e-05,13.82168]
[1776362629112,39.62,74420.54,0.0,-0.11149,7e-05,13.99456]
[1776362629939,39.62,74420.54,0.0,-0.11149,7e-05,13.99456]
[1776362630212,39.62,74420.54,0.0,-0.11149,7e-05,13.99456]
[1776362630288,39.62,74420.54,0.0,-0.11149,7e-05,13.99456]
[1776362630330,39.62,74409.12,0.0,-0.11224,7e-05,14.05908]
[1776362633102,39.62,74408.75,0.0,-0.11227,7e-05,14.06159]
[1776362634064,39.62,74409.41,0.0,-0.11222,7e-05,14.05801]
[1776362634112,39.62,74409.41,0.0,-0.11222,7e-05,14.05801]
[1776362634632,39.62,74403.74,0.0,-0.1126,7e-05,14.09025]
[1776362635129,39.62,74403.74,0.0,-0.1126,7e-05,14.09025]
[1776362635389,39.62,74403.74,0.0,-0.1126,7e-05,14.09025]
[1776362636066,39.62,74403.74,0.0,-0.1126,7e-05,14.09025]
[1776362636133,39.62,74395.17,0.0,-0.11316,7e-05,14.13904]
[1776362636717,39.62,74395.17,0.0,-0.11316,7e-05,14.13904]
[1776362637016,39.62,74395.17,0.0,-0.11316,7e-05,14.13904]
[1776362637280,39.62,74395.17,0.0,-0.11316,7e-05,14.13904]
[1776362639144,39.62,74400.12,0.0,-0.11284,7e-05,14.11103]
[1776362639156,39.62,74400.12,0.0,-0.11284,7e-05,14.11103]
[1776362639309,39.62,74400.12,0.0,-0.11284,7e-05,14.11103]
[1776362639329,39.62,74398.56,0.0,-0.11294,7e-05,14.11993]
[1776362641730,39.62,74398.59,0.0,-0.11294,7e-05,14.11986]
[1776362641851,39.62,74398.59,0.0,-0.11294,7e-05,14.11986]
[1776362641947,39.62,74398.59,0.0,-0.11294,7e-05,14.11986]
[1776362642176,39.62,74396.78,0.0,-0.11306,7e-05,14.13016]
[1776362643902,39.62,74393.12,0.0,-0.1133,7e-05,14.15094]
[1776362643910,39.62,74393.12,0.0,-0.1133,7e-05,14.15094]
[1776362644194,39.62,74391.78,0.0,-0.11339,7e-05,14.15855]
[1776362644737,39.62,74391.78,0.0,-0.11339,7e-05,14.15855]
[1776362644841,39.62,74391.78,0.0,-0.11339,7e-05,14.15855]
[1776362645079,39.62,74391.78,0.0,-0.11339,7e-05,14.15855]
[1776362645792,39.62,74394.72,0.0,-0.11319,7e-05,14.14187]
[1776362646172,39.62,74394.72,0.0,-0.11319,7e-05,14.14187]
[1776362646564,39.62,74398.73,0.0,-0.11293,7e-05,14.11917]
[1776362648660,39.62,74398.7,0.0,-0.11293,7e-05,14.11943]
[1776362649991,39.62,74398.07,0.0,-0.11298,7e-05,14.12303]
[1776362651169,39.62,74398.07,0.0,-0.11298,7e-05,14.12308]
[1776362652776,39.62,74401.14,0.0,-0.11278,7e-05,14.10572]
[1776362657343,39.62,74412.6,0.0,-0.11203,7e-05,14.04101]
[1776362657388,39.62,74417.96,0.0,-0.11168,7e-05,14.01077]
[1776362658973,39.62,74417.96,0.0,-0.11168,7e-05,14.01088]
[1776362659297,39.63,74420.91,0.0,-0.11149,7e-05,13.99435]
[1776362664358,39.63,74426.2,0.0,-0.11116,6e-05,13.96543]
[1776362665469,39.63,74426.2,0.0,-0.11116,6e-05,13.96565]
[1776362665699,39.63,74426.2,0.0,-0.11116,6e-05,13.96565]
[1776362666348,39.63,74425.51,0.0,-0.11121,6e-05,13.96976]
[1776362670136,39.63,74433.05,0.0,-0.11073,6e-05,13.92786]
[1776362671119,39.63,74436.02,0.0,-0.11054,6e-05,13.91138]
[1776362671836,39.63,74433.34,0.0,-0.11069,6e-05,13.92349]
[1776362673587,39.63,74428.87,0.0,-0.11099,6e-05,13.94925]
[1776362674403,39.63,74427.5,0.0,-0.11108,6e-05,13.95722]
[1776362674819,39.63,74427.5,0.0,-0.11108,6e-05,13.95722]
[1776362674827,39.63,74427.5,0.0,-0.11108,6e-05,13.95722]
[1776362675286,39.63,74427.5,0.0,-0.11108,6e-05,13.95722]
[1776362675410,39.63,74429.99,0.0,-0.11092,6e-05,13.94339]
[1776362681138,39.63,74438.77,0.0,-0.11037,6e-05,13.89501]
[1776362682171,39.64,74438.11,0.0,-0.11041,6e-05,13.89934]
[1776362682305,39.64,74438.11,0.0,-0.11041,6e-05,13.89934]
[1776362682316,39.64,74438.11,0.0,-0.11041,6e-05,13.89934]
[1776362682403,39.64,74434.36,0.0,-0.11066,6e-05,13.92079]
[1776362686032,39.64,74430.8,0.0,-0.1109,6e-05,13.94159]
[1776362686857,39.64,74426.76,0.0,-0.11116,6e-05,13.96462]
[1776362692823,39.64,74423.97,0.0,-0.11135,6e-05,13.98123]
[1776362694153,39.64,74423.77,0.0,-0.11137,6e-05,13.98253]
[1776362694249,39.64,74423.77,0.0,-0.11137,6e-05,13.98253]
[1776362694521,39.64,74423.6,0.0,-0.11138,6e-05,13.98384]
[1776362694819,39.64,74423.6,0.0,-0.11138,6e-05,13.98384]
[1776362695387,39.64,74423.6,0.0,-0.11138,6e-05,13.98384]
[1776362695389,39.64,74410.57,0.0,-0.11223,7e-05,14.05765]
[1776362696333,39.64,74410.57,0.0,-0.11223,7e-05,14.05765]
[1776362697539,39.64,74401.93,0.0,-0.1128,7e-05,14.10661]
[1776362697573,39.64,74400.34,0.0,-0.11291,7e-05,14.11587]
[1776362698617,39.64,74400.34,0.0,-0.11291,7e-05,14.11587]
[1776362698659,39.64,74400.34,0.0,-0.11291,7e-05,14.11587]
[1776362699126,39.64,74400.34,0.0,-0.11291,7e-05,14.11587]
[1776362699407,39.64,74400.34,0.0,-0.11291,7e-05,14.11587]
[1776362700109,39.64,74398.14,0.0,-0.11306,7e-05,14.12882]
[1776362701336,39.64,74397.15,0.0,-0.11312,7e-05,14.13466]
[1776362702116,39.64,74395.96,0.0,-0.1132,7e-05,14.14163]
[1776362702738,39.64,74398.84,0.0,-0.11302,7e-05,14.12526]
[1776362702773,39.64,74398.84,0.0,-0.11302,7e-05,14.12526]
[1776362703361,39.64,74401.43,0.0,-0.11284,7e-05,14.11058]
[1776362704314,39.64,74401.43,0.0,-0.11284,7e-05,14.11058]
[1776362704401,39.64,74415.06,0.0,-0.11195,7e-05,14.03347]
[1776362705931,39.64,74415.59,0.0,-0.11192,7e-05,14.03059]
[1776362705943,39.64,74415.59,0.0,-0.11192,7e-05,14.03059]
[1776362706301,39.64,74415.59,0.0,-0.11192,7e-05,14.03059]
[1776362706544,39.64,74416.26,0.0,-0.11188,7e-05,14.02692]
[1776362708080,39.64,74416.26,0.0,-0.11188,7e-05,14.02692]
[1776362709133,39.64,74410.04,0.0,-0.11229,7e-05,14.06228]
[1776362711154,39.64,74408.67,0.0,-0.11238,7e-05,14.07009]
[1776362713563,39.64,74416.22,0.0,-0.11189,7e-05,14.02755]
[1776362713960,39.64,74416.22,0.0,-0.11189,7e-05,14.02755]
[1776362714258,39.64,74416.22,0.0,-0.11189,7e-05,14.02755]
[1776362714566,39.65,74426.41,0.0,-0.11122,6e-05,13.97007]
[1776362715432,39.65,74426.41,0.0,-0.11122,6e-05,13.97007]
[1776362716328,39.65,74426.41,0.0,-0.11122,6e-05,13.97007]
[1776362716342,39.65,74435.05,0.0,-0.11067,6e-05,13.92171]
[1776362717312,39.65,74435.05,0.0,-0.11067,6e-05,13.92171]
[1776362720444,39.65,74435.0,0.0,-0.11068,6e-05,13.92249]
[1776362720457,39.65,74435.13,0.0,-0.11067,6e-05,13.92226]
[1776362722120,39.65,74435.13,0.0,-0.11067,6e-05,13.92226]
[1776362722398,39.65,74435.13,0.0,-0.11067,6e-05,13.92226]
[1776362722831,39.65,74434.35,0.0,-0.11073,6e-05,13.92717]
[1776362723103,39.65,74432.02,0.0,-0.11088,6e-05,13.94057]
[1776362729211,39.65,74432.22,0.0,-0.11088,6e-05,13.94029]
[1776362730151,39.65,74431.16,0.0,-0.11095,6e-05,13.94674]
[1776362730205,39.65,74431.16,0.0,-0.11095,6e-05,13.94674]
[1776362735259,39.65,74421.82,0.0,-0.11155,6e-05,13.99743]
[1776362738275,39.65,74421.18,0.0,-0.1116,7e-05,14.00122]
[1776362738635,39.66,74422.91,0.0,-0.11149,6e-05,13.9918]
[1776362738684,39.66,74422.91,0.0,-0.11149,6e-05,13.9918]
[1776362739417,39.66,74422.91,0.0,-0.11149,6e-05,13.9918]
[1776362740577,39.66,74424.15,0.0,-0.11141,6e-05,13.98499]
[1776362741880,39.66,74424.15,0.0,-0.11141,6e-05,13.98517]
[1776362742140,39.66,74424.15,0.0,-0.11141,6e-05,13.98517]
[1776362742726,39.66,74418.82,0.0,-0.11176,7e-05,14.01564]
[1776362747148,39.66,74413.6,0.0,-0.11211,7e-05,14.04551]
[1776362747243,39.66,74414.18,0.0,-0.11207,7e-05,14.04243]
[1776362749780,39.66,74413.19,0.0,-0.11214,7e-05,14.04813]
[1776362750072,39.66,74412.13,0.0,-0.11221,7e-05,14.05431]
[1776362751851,39.66,74412.13,0.0,-0.11221,7e-05,14.05431]
[1776362751909,39.66,74412.13,0.0,-0.11221,7e-05,14.05431]
[1776362753387,39.66,74414.86,0.0,-0.11204,7e-05,14.03933]
[1776362756989,39.66,74424.03,0.0,-0.11145,6e-05,13.98823]
[1776362757423,39.66,74424.03,0.0,-0.11145,6e-05,13.98823]
[1776362757054,39.66,74428.96,0.0,-0.11113,6e-05,13.96041]
[1776362758984,39.66,74428.96,0.0,-0.11113,6e-05,13.9606]
[1776362759494,39.66,74428.96,0.0,-0.11113,6e-05,13.9606]
[1776362759085,39.66,74432.16,0.0,-0.11092,6e-05,13.94278]
[1776362761229,39.66,74432.39,0.0,-0.11091,6e-05,13.94199]
[1776362761318,39.66,74437.08,0.0,-0.11061,6e-05,13.91582]
[1776362763498,39.66,74437.08,0.0,-0.11061,6e-05,13.91582]
[1776362764512,39.66,74448.28,0.0,-0.1099,6e-05,13.85305]
[1776362764567,39.67,74451.45,0.0,-0.1097,6e-05,13.83602]
[1776362764692,39.67,74451.45,0.0,-0.1097,6e-05,13.83602]
[1776362765475,39.67,74458.66,0.0,-0.10924,6e-05,13.79591]
[1776362766212,39.67,74458.66,0.0,-0.10924,6e-05,13.79591]
[1776362772108,39.67,74459.63,0.0,-0.10921,6e-05,13.79324]
[1776362777142,39.68,74454.45,0.0,-0.10957,6e-05,13.82435]
[1776362781912,39.68,74448.01,0.0,-0.10999,6e-05,13.8619]
[1776362782380,39.68,74448.01,0.0,-0.10999,6e-05,13.8619]
[1776362785250,39.68,74454.01,0.0,-0.10962,6e-05,13.82902]
[1776362787503,39.68,74457.25,0.0,-0.10942,6e-05,13.81133]
[1776362788023,39.68,74460.27,0.0,-0.10923,6e-05,13.79464]
[1776362788192,39.68,74460.27,0.0,-0.10923,6e-05,13.79464]
[1776362788396,39.68,74460.27,0.0,-0.10923,6e-05,13.79464]
[1776362790864,39.68,74462.51,0.0,-0.10909,6e-05,13.78293]
[1776362793394,39.68,74462.27,0.0,-0.10909,6e-05,13.78158]
[1776362794203,39.69,74462.05,0.0,-0.10911,6e-05,13.78312]
[1776362800433,39.69,74451.95,0.0,-0.10978,6e-05,13.8418]
[1776362806348,39.69,74450.94,0.0,-0.10986,6e-05,13.84895]
[1776362813872,39.69,74449.39,0.0,-0.10997,6e-05,13.85862]
[1776362814164,39.69,74449.39,0.0,-0.10997,6e-05,13.85862]
[1776362814403,39.7,74449.17,0.0,-0.11001,6e-05,13.86182]
[1776362815475,39.7,74449.17,0.0,-0.11001,6e-05,13.86182]
[1776362815655,39.7,74436.92,0.0,-0.1108,6e-05,13.93126]
[1776362815762,39.7,74436.92,0.0,-0.1108,6e-05,13.93126]
[1776362817424,39.7,74423.0,0.0,-0.11171,6e-05,14.01057]
[1776362818321,39.7,74423.0,0.0,-0.11171,6e-05,14.01057]
[1776362819035,39.7,74422.67,0.0,-0.11174,6e-05,14.01269]
[1776362820132,39.7,74423.22,0.0,-0.1117,6e-05,14.00984]
[1776362820645,39.7,74414.62,0.0,-0.11227,7e-05,14.05864]
[1776362821065,39.7,74414.62,0.0,-0.11227,7e-05,14.05864]
[1776362821355,39.7,74414.62,0.0,-0.11227,7e-05,14.05864]
[1776362821472,39.7,74414.62,0.0,-0.11227,7e-05,14.05864]
[1776362823271,39.7,74416.78,0.0,-0.11213,7e-05,14.04682]
[1776362823278,39.7,74416.78,0.0,-0.11213,7e-05,14.04682]
[1776362823281,39.7,74416.78,0.0,-0.11213,7e-05,14.04682]
[1776362823466,39.7,74419.97,0.0,-0.11192,7e-05,14.02899]
[1776362828502,39.7,74414.07,0.0,-0.11232,7e-05,14.06327]
[1776362828675,39.7,74414.07,0.0,-0.11232,7e-05,14.06327]
[1776362831256,39.71,74417.5,0.0,-0.1121,7e-05,14.04419]
[1776362831525,39.71,74421.1,0.0,-0.11187,7e-05,14.02403]
[1776362833298,39.71,74427.69,0.0,-0.11144,6e-05,13.98705]
[1776362833306,39.71,74427.69,0.0,-0.11144,6e-05,13.98705]
[1776362833539,39.71,74431.3,0.0,-0.11121,6e-05,13.96695]
[1776362833616,39.71,74431.3,0.0,-0.11121,6e-05,13.96695]
[1776362834013,39.71,74431.3,0.0,-0.11121,6e-05,13.96695]
[1776362836560,39.71,74445.33,0.0,-0.11031,6e-05,13.88888]
[1776362837104,39.71,74445.33,0.0,-0.11031,6e-05,13.88888]
[1776362837240,39.71,74445.33,0.0,-0.11031,6e-05,13.88888]
[1776362840314,39.71,74447.01,0.0,-0.11022,6e-05,13.8806]
[1776362840588,39.71,74451.09,0.0,-0.10996,6e-05,13.85805]
[1776362845623,39.71,74451.04,0.0,-0.10998,6e-05,13.8596]
[1776362850907,39.71,74453.87,0.0,-0.1098,6e-05,13.84434]
[1776362851640,39.71,74453.87,0.0,-0.1098,6e-05,13.84434]
[1776362851708,39.72,74452.02,0.0,-0.1099,6e-05,13.85175]
[1776362853389,39.72,74452.02,0.0,-0.1099,6e-05,13.85175]
[1776362853440,39.72,74452.02,0.0,-0.1099,6e-05,13.85175]
[1776362854113,39.72,74448.67,0.0,-0.11012,6e-05,13.87089]
[1776362854411,39.72,74448.67,0.0,-0.11012,6e-05,13.87089]
[1776362854532,39.72,74441.83,0.0,-0.11056,6e-05,13.90948]
[1776362854953,39.72,74428.77,0.0,-0.11141,6e-05,13.98303]
[1776362856903,39.72,74428.77,0.0,-0.11141,6e-05,13.98335]
[1776362857349,39.72,74428.77,0.0,-0.11141,6e-05,13.98335]
[1776362857684,39.72,74418.73,0.0,-0.11207,7e-05,14.04034]
[1776362858645,39.72,74418.73,0.0,-0.11207,7e-05,14.04034]
[1776362859936,39.72,74421.03,0.0,-0.11192,7e-05,14.02748]
[1776362860178,39.72,74421.03,0.0,-0.11192,7e-05,14.02748]
[1776362860187,39.72,74421.03,0.0,-0.11192,7e-05,14.02748]
[1776362860290,39.72,74421.03,0.0,-0.11192,7e-05,14.02748]
[1776362861001,39.72,74421.91,0.0,-0.11187,7e-05,14.0228]
[1776362861774,39.72,74422.14,0.0,-0.11185,7e-05,14.0215]
[1776362862241,39.72,74422.14,0.0,-0.11185,7e-05,14.0215]
[1776362862292,39.72,74422.14,0.0,-0.11185,7e-05,14.0215]
[1776362863147,39.72,74425.13,0.0,-0.11166,6e-05,14.00492]
[1776362864778,39.72,74422.98,0.0,-0.1118,7e-05,14.0172]
[1776362868090,39.72,74420.24,0.0,-0.11199,7e-05,14.03315]
[1776362868920,39.72,74419.64,0.0,-0.11202,7e-05,14.03653]
[1776362869728,39.72,74419.65,0.0,-0.11202,7e-05,14.03658]
[1776362869775,39.72,74419.65,0.0,-0.11202,7e-05,14.03658]
[1776362870886,39.72,74413.58,0.0,-0.11242,7e-05,14.07095]
[1776362871219,39.72,74413.58,0.0,-0.11242,7e-05,14.07095]
[1776362871260,39.72,74405.67,0.0,-0.11294,7e-05,14.11577]
[1776362872673,39.72,74399.24,0.0,-0.11336,7e-05,14.15211]
[1776362872710,39.72,74399.24,0.0,-0.11336,7e-05,14.15211]
[1776362872947,39.72,74399.24,0.0,-0.11336,7e-05,14.15211]
[1776362874907,39.72,74395.22,0.0,-0.11362,7e-05,14.17477]
[1776362875545,39.72,74395.22,0.0,-0.11362,7e-05,14.17477]
[1776362875600,39.72,74384.8,0.0,-0.11431,7e-05,14.23348]
[1776362876099,39.72,74384.8,0.0,-0.11431,7e-05,14.23348]
[1776362876969,39.72,74384.0,0.0,-0.11436,7e-05,14.23801]
[1776362879409,39.72,74381.21,0.0,-0.11455,7e-05,14.25397]
[1776362880442,39.72,74376.82,0.0,-0.11484,7e-05,14.27896]
[1776362881270,39.72,74375.58,0.0,-0.11492,7e-05,14.28603]
[1776362881555,39.72,74375.58,0.0,-0.11492,7e-05,14.28603]
[1776362881686,39.72,74367.88,0.0,-0.11543,7e-05,14.32978]
[1776362881699,39.72,74367.88,0.0,-0.11543,7e-05,14.32978]
[1776362881893,39.72,74367.88,0.0,-0.11543,7e-05,14.32978]
[1776362883352,39.72,74367.88,0.0,-0.11543,7e-05,14.32978]
[1776362883372,39.72,74344.55,0.0,-0.11699,7e-05,14.4623]
[1776362883755,39.72,74344.55,0.0,-0.11699,7e-05,14.4623]
[1776362883765,39.72,74344.55,0.0,-0.11699,7e-05,14.4623]
[1776362884147,39.72,74344.55,0.0,-0.11699,7e-05,14.4623]
[1776362885999,39.72,74337.63,0.0,-0.11746,7e-05,14.50152]
[1776362886010,39.72,74337.63,0.0,-0.11746,7e-05,14.50152]
[1776362887200,39.72,74337.59,0.0,-0.11746,7e-05,14.5015]
[1776362887314,39.72,74337.59,0.0,-0.11746,7e-05,14.5015]
[1776362889804,39.72,74333.65,0.0,-0.11772,7e-05,14.52341]
[1776362889875,39.72,74333.65,0.0,-0.11772,7e-05,14.52341]
[1776362890545,39.72,74333.65,0.0,-0.11772,7e-05,14.52341]
[1776362890787,39.72,74332.1,0.0,-0.11782,7e-05,14.53215]
[1776362891137,39.72,74332.1,0.0,-0.11782,7e-05,14.53215]
[1776362891272,39.72,74332.1,0.0,-0.11782,7e-05,14.53215]
[1776362892832,39.72,74328.29,0.0,-0.11808,7e-05,14.55381]
[1776362893348,39.72,74328.29,0.0,-0.11808,7e-05,14.55381]
[1776362895109,39.72,74323.52,0.0,-0.1184,7e-05,14.58083]
[1776362896556,39.72,74322.35,0.0,-0.11847,7e-05,14.58736]
[1776362899351,39.72,74321.27,0.0,-0.11854,7e-05,14.59308]
[1776362899431,39.72,74321.27,0.0,-0.11854,7e-05,14.59308]
[1776362899601,39.72,74321.27,0.0,-0.11854,7e-05,14.59308]
[1776362899484,39.72,74318.09,0.0,-0.11876,7e-05,14.61093]
[1776362900102,39.72,74318.09,0.0,-0.11876,7e-05,14.61093]
[1776362902279,39.72,74323.22,0.0,-0.1184,7e-05,14.58133]
[1776362906358,39.71,74336.29,0.0,-0.11752,7e-05,14.50646]
[1776362912108,39.71,74343.86,0.0,-0.11698,7e-05,14.45974]
[1776362917609,39.71,74344.54,0.0,-0.11693,7e-05,14.45577]
[1776362917787,39.71,74349.98,0.0,-0.11657,7e-05,14.42478]
[1776362919020,39.71,74356.94,0.0,-0.1161,7e-05,14.38525]
[1776362920808,39.71,74358.26,0.0,-0.11602,7e-05,14.37789]
[1776362923146,39.71,74358.36,0.0,-0.11601,7e-05,14.37749]
[1776362924478,39.71,74359.89,0.0,-0.11591,7e-05,14.36879]
[1776362927859,39.72,74367.66,0.0,-0.1154,7e-05,14.32494]
[1776362928226,39.72,74366.54,0.0,-0.11547,7e-05,14.33124]
[1776362929356,39.72,74366.54,0.0,-0.11547,7e-05,14.33124]
[1776362930303,39.72,74365.66,0.0,-0.11553,7e-05,14.33609]
[1776362930350,39.72,74365.66,0.0,-0.11553,7e-05,14.33609]
[1776362931774,39.71,74362.21,0.0,-0.11576,7e-05,14.35562]
[1776362935634,39.71,74365.0,0.0,-0.11557,7e-05,14.33947]
[1776362935997,39.71,74364.36,0.0,-0.11561,7e-05,14.34306]
[1776362936284,39.71,74364.36,0.0,-0.11561,7e-05,14.34301]
[1776362941111,39.71,74365.33,0.0,-0.11554,7e-05,14.33739]
[1776362941367,39.71,74365.33,0.0,-0.11554,7e-05,14.33739]
[1776362941438,39.71,74364.82,0.0,-0.11558,7e-05,14.34027]
[1776362942747,39.71,74364.82,0.0,-0.11558,7e-05,14.34027]
[1776362942948,39.71,74364.82,0.0,-0.11558,7e-05,14.34025]
[1776362944115,39.71,74364.33,0.0,-0.11561,7e-05,14.34302]
[1776362944476,39.71,74364.33,0.0,-0.11561,7e-05,14.34302]
[1776362944515,39.71,74360.88,0.0,-0.11584,7e-05,14.3626]
[1776362948139,39.71,74361.48,0.0,-0.1158,7e-05,14.35907]
[1776362949692,39.71,74360.59,0.0,-0.11585,7e-05,14.36408]
[1776362950616,39.71,74360.47,0.0,-0.11586,7e-05,14.36471]
[1776362953146,39.71,74359.11,0.0,-0.11595,7e-05,14.37227]
[1776362953551,39.71,74359.11,0.0,-0.11595,7e-05,14.37227]
[1776362953848,39.71,74350.25,0.0,-0.11654,7e-05,14.42266]
[1776362954415,39.71,74350.25,0.0,-0.11654,7e-05,14.42259]
[1776362955607,39.71,74350.25,0.0,-0.11654,7e-05,14.42259]
[1776362955691,39.71,74350.25,0.0,-0.11654,7e-05,14.42259]
[1776362955967,39.71,74339.39,0.0,-0.11727,7e-05,14.48445]
[1776362956433,39.71,74339.79,0.0,-0.11725,7e-05,14.48219]
[1776362957487,39.71,74339.79,0.0,-0.11725,7e-05,14.48219]
[1776362957494,39.71,74339.79,0.0,-0.11725,7e-05,14.48219]
[1776362961850,39.71,74342.14,0.0,-0.11708,7e-05,14.46847]
[1776362964340,39.71,74341.3,0.0,-0.11714,7e-05,14.47331]
[1776362965593,39.71,74340.89,0.0,-0.11717,7e-05,14.47566]
[1776362965609,39.71,74336.21,0.0,-0.11749,7e-05,14.50234]
[1776362966485,39.71,74336.21,0.0,-0.11749,7e-05,14.50234]
[1776362968337,39.71,74335.37,0.0,-0.11754,7e-05,14.50711]
[1776362971312,39.71,74334.59,0.0,-0.11759,7e-05,14.5114]
[1776362971463,39.71,74334.59,0.0,-0.11759,7e-05,14.5114]
[1776362971647,39.71,74321.85,0.0,-0.11843,7e-05,14.58067]
[1776362972614,39.71,74321.85,0.0,-0.11843,7e-05,14.58067]
[1776362973443,39.71,74322.85,0.0,-0.11836,7e-05,14.57485]
[1776362974422,39.71,74322.85,0.0,-0.11836,7e-05,14.57466]
[1776362977697,39.71,74323.5,0.0,-0.11831,7e-05,14.57044]
[1776362978041,39.71,74323.94,0.0,-0.11828,7e-05,14.56776]
[1776362978642,39.71,74323.94,0.0,-0.11828,7e-05,14.56776]
[1776362979829,39.71,74319.74,0.0,-0.11856,7e-05,14.59141]
[1776362980223,39.71,74319.74,0.0,-0.11856,7e-05,14.59141]
[1776362980282,39.71,74319.74,0.0,-0.11856,7e-05,14.59141]
[1776362980457,39.71,74319.74,0.0,-0.11856,7e-05,14.59141]
[1776362980606,39.71,74318.6,0.0,-0.11863,7e-05,14.59771]
[1776362980814,39.71,74318.6,0.0,-0.11863,7e-05,14.59771]
[1776362980931,39.71,74318.6,0.0,-0.11863,7e-05,14.59771]
[1776362981719,39.71,74308.49,0.0,-0.11932,7e-05,14.6553]
[1776362985308,39.71,74300.2,0.0,-0.11988,7e-05,14.70193]
[1776362985356,39.71,74300.2,0.0,-0.11988,7e-05,14.70193]
[1776362987038,39.71,74289.69,0.0,-0.12059,7e-05,14.76144]
[1776362987068,39.71,74289.69,0.0,-0.12059,7e-05,14.76144]
[1776362987666,39.7,74289.69,0.0,-0.12059,7e-05,14.76107]
[1776362991909,39.7,74280.98,0.0,-0.12117,7e-05,14.80958]
[1776362993300,39.7,74278.97,0.0,-0.12131,7e-05,14.82088]
[1776362998747,39.7,74280.55,0.0,-0.12118,7e-05,14.81033]
[1776362999350,39.7,74280.55,0.0,-0.12118,7e-05,14.81033]
[1776363000735,39.7,74281.45,0.0,-0.12111,7e-05,14.80473]
[1776363000772,39.7,74281.45,0.0,-0.12111,7e-05,14.80473]
[1776363002775,39.7,74297.51,0.0,-0.11999,7e-05,14.71143]
[1776363002868,39.7,74297.51,0.0,-0.11999,7e-05,14.71143]
[1776363003372,39.7,74297.51,0.0,-0.11999,7e-05,14.71143]
[1776363003427,39.7,74297.51,0.0,-0.11999,7e-05,14.71143]
[1776363003783,39.69,74298.96,0.0,-0.11989,7e-05,14.7028]
[1776363004674,39.69,74298.96,0.0,-0.11989,7e-05,14.7028]
[1776363004728,39.69,74298.96,0.0,-0.11989,7e-05,14.7028]
[1776363004794,39.69,74303.91,0.0,-0.11955,7e-05,14.67416]
[1776363005230,39.69,74303.91,0.0,-0.11955,7e-05,14.67416]
[1776363005493,39.69,74303.91,0.0,-0.11955,7e-05,14.67416]
[1776363005688,39.69,74303.91,0.0,-0.11955,7e-05,14.67416]
[1776363006371,39.69,74304.35,0.0,-0.11952,7e-05,14.67137]
[1776363008237,39.69,74312.87,0.0,-0.11893,7e-05,14.62194]
[1776363008655,39.69,74312.87,0.0,-0.11893,7e-05,14.62194]
[1776363009559,39.69,74314.1,0.0,-0.11884,7e-05,14.61491]
[1776363009627,39.69,74313.87,0.0,-0.11886,7e-05,14.61604]
[1776363014509,39.69,74324.73,0.0,-0.11811,7e-05,14.55342]
[1776363014944,39.69,74335.5,0.0,-0.11738,7e-05,14.49181]
[1776363016324,39.69,74329.58,0.0,-0.11778,7e-05,14.52554]
[1776363016519,39.69,74329.58,0.0,-0.11778,7e-05,14.52554]
[1776363016623,39.69,74329.58,0.0,-0.11778,7e-05,14.52554]
[1776363016722,39.69,74321.02,0.0,-0.11836,7e-05,14.57432]
[1776363017350,39.69,74321.02,0.0,-0.11836,7e-05,14.57432]
[1776363018174,39.69,74315.23,0.0,-0.11875,7e-05,14.60724]
[1776363019231,39.69,74313.15,0.0,-0.11889,7e-05,14.61893]
[1776363020630,39.69,74312.43,0.0,-0.11894,7e-05,14.62285]
[1776363020919,39.69,74312.99,0.0,-0.1189,7e-05,14.61944]
[1776363021158,39.69,74312.99,0.0,-0.1189,7e-05,14.61944]
[1776363024160,39.69,74296.12,0.0,-0.12004,7e-05,14.71511]
[1776363024192,39.69,74296.12,0.0,-0.12004,7e-05,14.71511]
[1776363025899,39.68,74292.06,0.0,-0.12031,7e-05,14.73763]
[1776363026479,39.68,74292.06,0.0,-0.12031,7e-05,14.73763]
[1776363026572,39.68,74292.06,0.0,-0.12031,7e-05,14.73763]
[1776363027192,39.68,74288.32,0.0,-0.12056,7e-05,14.75867]
[1776363027924,39.68,74290.98,0.0,-0.12038,7e-05,14.74305]
[1776363029281,39.68,74290.98,0.0,-0.12037,7e-05,14.74268]
[1776363030223,39.68,74291.65,0.0,-0.12032,7e-05,14.7385]
[1776363030430,39.68,74291.65,0.0,-0.12032,7e-05,14.7385]
[1776363031439,39.68,74291.81,0.0,-0.12031,7e-05,14.73723]
[1776363033584,39.68,74290.79,0.0,-0.12035,7e-05,14.73902]
[1776363036118,39.68,74294.17,0.0,-0.1201,7e-05,14.71866]
[1776363037031,39.68,74295.21,0.0,-0.12003,7e-05,14.71239]
[1776363037779,39.68,74295.21,0.0,-0.12003,7e-05,14.71239]
[1776363038077,39.68,74294.52,0.0,-0.12007,7e-05,14.71603]
[1776363038169,39.68,74294.52,0.0,-0.12007,7e-05,14.71603]
[1776363038461,39.68,74294.52,0.0,-0.12007,7e-05,14.71603]
[1776363039651,39.68,74295.45,0.0,-0.12,7e-05,14.71039]
[1776363040384,39.68,74298.09,0.0,-0.11982,7e-05,14.69496]
[1776363042037,39.67,74296.47,0.0,-0.11992,7e-05,14.70365]
[1776363042585,39.67,74296.47,0.0,-0.11992,7e-05,14.70365]
[1776363043538,39.67,74298.25,0.0,-0.1198,7e-05,14.69317]
[1776363045106,39.67,74292.65,0.0,-0.12018,7e-05,14.72463]
[1776363045713,39.67,74292.65,0.0,-0.12018,7e-05,14.72463]
[1776363045752,39.67,74289.53,0.0,-0.12039,7e-05,14.74215]
[1776363046083,39.67,74289.53,0.0,-0.12039,7e-05,14.74215]
[1776363047552,39.67,74288.5,0.0,-0.12045,7e-05,14.7477]
[1776363050256,39.67,74289.19,0.0,-0.12039,7e-05,14.74269]
[1776363050847,39.67,74289.19,0.0,-0.12039,7e-05,14.74269]
[1776363050875,39.67,74288.83,0.0,-0.12041,7e-05,14.74442]
[1776363051340,39.67,74288.83,0.0,-0.12041,7e-05,14.74442]
[1776363051419,39.67,74289.9,0.0,-0.12034,7e-05,14.73795]
[1776363052479,39.67,74289.9,0.0,-0.12034,7e-05,14.73795]
[1776363052581,39.67,74289.9,0.0,-0.12034,7e-05,14.73795]
[1776363052682,39.67,74294.06,0.0,-0.12005,7e-05,14.7138]
[1776363054021,39.67,74287.89,0.0,-0.12047,7e-05,14.74886]
[1776363054485,39.67,74287.89,0.0,-0.12047,7e-05,14.74886]
[1776363054495,39.67,74287.89,0.0,-0.12047,7e-05,14.74886]
[1776363054554,39.67,74287.23,0.0,-0.12051,7e-05,14.75231]
[1776363056293,39.66,74287.23,0.0,-0.1205,7e-05,14.75197]
[1776363056603,39.66,74287.23,0.0,-0.1205,7e-05,14.75197]
[1776363056726,39.66,74287.23,0.0,-0.1205,7e-05,14.75197]
[1776363056784,39.66,74287.23,0.0,-0.1205,7e-05,14.75197]
[1776363056803,39.66,74290.78,0.0,-0.12026,7e-05,14.73131]
[1776363057330,39.66,74290.78,0.0,-0.12026,7e-05,14.73131]
[1776363059812,39.66,74298.31,0.0,-0.11973,7e-05,14.68764]
[1776363061744,39.66,74318.43,0.0,-0.11836,7e-05,14.57195]
[1776363066454,39.66,74330.46,0.0,-0.11753,7e-05,14.50232]
[1776363066493,39.66,74330.46,0.0,-0.11753,7e-05,14.50232]
[1776363066506,39.66,74330.46,0.0,-0.11753,7e-05,14.50232]
[1776363066862,39.66,74330.46,0.0,-0.11753,7e-05,14.50232]
[1776363066594,39.66,74330.4,0.0,-0.11753,7e-05,14.50231]
[1776363068761,39.66,74334.11,0.0,-0.11728,7e-05,14.48103]
[1776363069077,39.66,74335.53,0.0,-0.11718,7e-05,14.47284]
[1776363069978,39.66,74335.53,0.0,-0.11718,7e-05,14.47276]
[1776363070832,39.66,74335.53,0.0,-0.11718,7e-05,14.47276]
[1776363072104,39.66,74346.84,0.0,-0.11642,7e-05,14.40828]
[1776363072177,39.66,74346.84,0.0,-0.11642,7e-05,14.40828]
[1776363072925,39.66,74347.21,0.0,-0.1164,7e-05,14.4062]
[1776363074952,39.66,74343.02,0.0,-0.11668,7e-05,14.43033]
[1776363074997,39.66,74343.02,0.0,-0.11668,7e-05,14.43033]
[1776363075321,39.66,74343.02,0.0,-0.11668,7e-05,14.43033]
[1776363075563,39.66,74343.02,0.0,-0.11668,7e-05,14.43033]
[1776363075587,39.66,74338.37,0.0,-0.11699,7e-05,14.45691]
[1776363080830,39.66,74335.79,0.0,-0.11716,7e-05,14.47134]
[1776363086891,39.66,74339.88,0.0,-0.11689,7e-05,14.44822]
[1776363089154,39.66,74336.46,0.0,-0.11712,7e-05,14.46778]
[1776363091067,39.66,74339.73,0.0,-0.1169,7e-05,14.44915]
[1776363096654,39.66,74341.58,0.0,-0.11676,7e-05,14.43538]
[1776363097854,39.66,74342.92,0.0,-0.11667,7e-05,14.42777]
[1776363097911,39.66,74349.52,0.0,-0.11622,7e-05,14.39028]
[1776363101347,39.66,74361.68,0.0,-0.1154,7e-05,14.32043]
[1776363101391,39.66,74361.68,0.0,-0.1154,7e-05,14.32043]
[1776363101818,39.66,74365.77,0.0,-0.11513,7e-05,14.29686]
[1776363104743,39.66,74384.16,0.0,-0.1139,7e-05,14.19188]
[1776363105183,39.66,74384.16,0.0,-0.1139,7e-05,14.19188]
[1776363105434,39.66,74384.16,0.0,-0.1139,7e-05,14.19188]
[1776363105541,39.66,74384.16,0.0,-0.1139,7e-05,14.19178]
[1776363106542,39.66,74368.55,0.0,-0.11493,7e-05,14.28016]
[1776363107162,39.66,74368.55,0.0,-0.11493,7e-05,14.28016]
[1776363107549,39.66,74361.99,0.0,-0.11537,7e-05,14.31715]
[1776363108033,39.66,74361.99,0.0,-0.11537,7e-05,14.31715]
[1776363109847,39.65,74361.59,0.0,-0.11539,7e-05,14.31912]
[1776363109890,39.65,74363.38,0.0,-0.11527,7e-05,14.30866]
[1776363111530,39.65,74363.38,0.0,-0.11526,7e-05,14.30837]
[1776363111631,39.65,74368.37,0.0,-0.11493,7e-05,14.27974]
[1776363112258,39.65,74368.37,0.0,-0.11493,7e-05,14.27974]
[1776363112662,39.65,74368.67,0.0,-0.11491,7e-05,14.27779]
[1776363113425,39.65,74368.67,0.0,-0.11491,7e-05,14.27779]
[1776363113506,39.65,74368.67,0.0,-0.11491,7e-05,14.27779]
[1776363113632,39.65,74368.67,0.0,-0.11491,7e-05,14.27779]
[1776363113811,39.65,74368.56,0.0,-0.11491,7e-05,14.2782]
[1776363114563,39.65,74368.56,0.0,-0.11491,7e-05,14.2782]
[1776363114636,39.65,74370.03,0.0,-0.11481,7e-05,14.26961]
[1776363115600,39.65,74370.03,0.0,-0.11481,7e-05,14.26961]
[1776363115980,39.65,74371.85,0.0,-0.11469,7e-05,14.25906]
[1776363119633,39.65,74384.96,0.0,-0.11381,7e-05,14.18395]
[1776363121354,39.65,74397.12,0.0,-0.11301,7e-05,14.11496]
[1776363121632,39.65,74397.12,0.0,-0.11301,7e-05,14.11496]
[1776363121895,39.65,74397.12,0.0,-0.11301,7e-05,14.11496]
[1776363121956,39.65,74411.57,0.0,-0.11206,7e-05,14.03315]
[1776363122033,39.65,74411.57,0.0,-0.11206,7e-05,14.03315]
[1776363122077,39.65,74411.57,0.0,-0.11206,7e-05,14.03315]
[1776363122316,39.65,74411.57,0.0,-0.11206,7e-05,14.03315]
[1776363122547,39.65,74411.57,0.0,-0.11206,7e-05,14.03315]
[1776363122814,39.65,74411.57,0.0,-0.11206,7e-05,14.03315]
[1776363122889,39.65,74411.57,0.0,-0.11206,7e-05,14.03315]
[1776363122931,39.65,74414.56,0.0,-0.11187,7e-05,14.01601]
[1776363123008,39.65,74414.56,0.0,-0.11187,7e-05,14.01601]
[1776363123669,39.65,74414.56,0.0,-0.11187,7e-05,14.01617]
[1776363124343,39.65,74414.56,0.0,-0.11187,7e-05,14.01617]
[1776363125712,39.65,74416.22,0.0,-0.11176,7e-05,14.00697]
[1776363125809,39.65,74417.4,0.0,-0.11169,7e-05,14.0005]
[1776363126003,39.65,74417.4,0.0,-0.11169,7e-05,14.0005]
[1776363127727,39.65,74417.4,0.0,-0.11169,7e-05,14.00044]
[1776363127806,39.65,74419.63,0.0,-0.11154,7e-05,13.98778]
[1776363129693,39.65,74419.63,0.0,-0.11154,7e-05,13.98772]
[1776363129723,39.65,74423.39,0.0,-0.1113,6e-05,13.96644]
[1776363130268,39.65,74423.39,0.0,-0.1113,6e-05,13.96644]
[1776363131156,39.65,74423.39,0.0,-0.1113,6e-05,13.9664]
[1776363133163,39.65,74424.55,0.0,-0.11122,6e-05,13.96004]
[1776363133187,39.65,74424.55,0.0,-0.11122,6e-05,13.96004]
[1776363135913,39.65,74427.1,0.0,-0.11106,6e-05,13.94583]
[1776363143864,39.65,74432.8,0.0,-0.1107,6e-05,13.91483]
[1776363149854,39.65,74434.7,0.0,-0.11059,6e-05,13.90487]
[1776363154889,39.66,74436.18,0.0,-0.11048,6e-05,13.89441]
[1776363157858,39.66,74436.47,0.0,-0.11047,6e-05,13.89334]
[1776363157918,39.66,74436.97,0.0,-0.11044,6e-05,13.89081]
[1776363163017,39.66,74438.24,0.0,-0.11038,6e-05,13.88536]
[1776363168218,39.66,74436.43,0.0,-0.11051,6e-05,13.89697]
[1776363168307,39.66,74436.43,0.0,-0.11051,6e-05,13.89697]
[1776363170421,39.66,74432.03,0.0,-0.1108,6e-05,13.92201]
[1776363171002,39.66,74431.35,0.0,-0.11084,6e-05,13.92584]
[1776363171298,39.66,74431.35,0.0,-0.11084,6e-05,13.92584]
[1776363171349,39.66,74431.35,0.0,-0.11084,6e-05,13.92584]
[1776363171579,39.66,74431.35,0.0,-0.11084,6e-05,13.92584]
[1776363172019,39.66,74434.21,0.0,-0.11066,6e-05,13.90971]
[1776363172538,39.66,74434.21,0.0,-0.11066,6e-05,13.90971]
[1776363173063,39.67,74434.21,0.0,-0.11066,6e-05,13.90996]
[1776363173985,39.67,74434.21,0.0,-0.11066,6e-05,13.90996]
[1776363175615,39.67,74451.96,0.0,-0.10952,6e-05,13.81016]
[1776363175701,39.67,74451.96,0.0,-0.10952,6e-05,13.81016]
[1776363175731,39.67,74451.96,0.0,-0.10952,6e-05,13.81016]
[1776363175762,39.67,74451.96,0.0,-0.10952,6e-05,13.81016]
[1776363175791,39.67,74451.96,0.0,-0.10952,6e-05,13.81016]
[1776363175852,39.67,74451.96,0.0,-0.10952,6e-05,13.81016]
[1776363175879,39.67,74451.96,0.0,-0.10952,6e-05,13.81016]
[1776363176490,39.67,74453.08,0.0,-0.10945,6e-05,13.80428]
[1776363177055,39.67,74451.83,0.0,-0.10954,6e-05,13.81174]
[1776363180063,39.67,74454.03,0.0,-0.1094,6e-05,13.79998]
[1776363180137,39.67,74452.71,0.0,-0.10949,6e-05,13.8076]
[1776363180344,39.67,74452.71,0.0,-0.10949,6e-05,13.8076]
[1776363181807,39.67,74448.41,0.0,-0.10977,6e-05,13.83198]
[1776363182367,39.67,74442.55,0.0,-0.11015,6e-05,13.86512]
[1776363183405,39.67,74444.82,0.0,-0.11,6e-05,13.85246]
[1776363184278,39.67,74445.05,0.0,-0.10999,6e-05,13.85132]
[1776363184416,39.67,74445.05,0.0,-0.10999,6e-05,13.85132]
[1776363184581,39.67,74445.05,0.0,-0.10999,6e-05,13.85132]
[1776363184683,39.67,74444.51,0.0,-0.11002,6e-05,13.85452]
[1776363186386,39.67,74444.51,0.0,-0.11002,6e-05,13.85452]
[1776363186463,39.67,74429.48,0.0,-0.111,6e-05,13.93989]
[1776363187580,39.67,74429.48,0.0,-0.111,6e-05,13.93989]
[1776363188410,39.67,74429.14,0.0,-0.11103,6e-05,13.94184]
[1776363189464,39.67,74428.53,0.0,-0.11106,6e-05,13.94531]
[1776363192492,39.67,74428.17,0.0,-0.11109,6e-05,13.94762]
[1776363192595,39.67,74424.77,0.0,-0.11131,6e-05,13.96681]
[1776363194129,39.67,74416.52,0.0,-0.11185,7e-05,14.01339]
[1776363194200,39.67,74416.24,0.0,-0.11187,7e-05,14.01494]
[1776363197865,39.67,74416.07,0.0,-0.11188,7e-05,14.0157]
[1776363197930,39.67,74416.07,0.0,-0.11188,7e-05,14.0157]
[1776363200987,39.67,74421.34,0.0,-0.11153,7e-05,13.98614]
[1776363202241,39.67,74423.28,0.0,-0.11141,6e-05,13.97551]
[1776363202824,39.67,74423.28,0.0,-0.11141,6e-05,13.97551]
[1776363202914,39.67,74423.94,0.0,-0.11137,6e-05,13.97211]
[1776363204403,39.67,74424.83,0.0,-0.11132,6e-05,13.96724]
[1776363205607,39.67,74423.34,0.0,-0.11142,6e-05,13.97581]
[1776363206414,39.67,74417.52,0.0,-0.1118,7e-05,14.00881]
[1776363206430,39.67,74417.52,0.0,-0.1118,7e-05,14.00881]
[1776363209261,39.67,74404.11,0.0,-0.11267,7e-05,14.08469]
[1776363210287,39.67,74406.55,0.0,-0.11251,7e-05,14.07086]
[1776363215863,39.67,74407.41,0.0,-0.11243,7e-05,14.0626]
[1776363221713,39.67,74409.16,0.0,-0.11232,7e-05,14.05259]
[1776363225407,39.67,74409.18,0.0,-0.11231,7e-05,14.05238]
[1776363227331,39.67,74408.69,0.0,-0.11235,7e-05,14.0551]
[1776363232342,39.67,74407.79,0.0,-0.1124,7e-05,14.06006]
[1776363232723,39.67,74407.79,0.0,-0.1124,7e-05,14.06006]
[1776363234829,39.67,74419.72,0.0,-0.11163,7e-05,13.99262]
[1776363235959,39.67,74423.3,0.0,-0.11139,6e-05,13.97249]
[1776363236023,39.67,74424.18,0.0,-0.11134,6e-05,13.96762]
[1776363236668,39.67,74424.18,0.0,-0.11134,6e-05,13.96762]
[1776363239032,39.67,74426.43,0.0,-0.11119,6e-05,13.95517]
[1776363240276,39.68,74427.83,0.0,-0.11111,6e-05,13.94757]
[1776363240893,39.68,74427.83,0.0,-0.11111,6e-05,13.94757]
[1776363242063,39.68,74422.78,0.0,-0.11144,6e-05,13.97621]
[1776363242991,39.68,74421.89,0.0,-0.1115,6e-05,13.98135]
[1776363244010,39.68,74423.26,0.0,-0.11141,6e-05,13.97372]
[1776363245034,39.68,74425.93,0.0,-0.11124,6e-05,13.95877]
[1776363245079,39.68,74426.47,0.0,-0.1112,6e-05,13.95586]
[1776363247031,39.68,74427.92,0.0,-0.11111,6e-05,13.94783]
[1776363247114,39.68,74428.57,0.0,-0.11107,6e-05,13.94433]
[1776363251144,39.68,74428.51,0.0,-0.11107,6e-05,13.94483]
[1776363253117,39.68,74428.17,0.0,-0.1111,6e-05,13.94745]
[1776363253150,39.68,74428.22,0.0,-0.1111,6e-05,13.94735]
[1776363255161,39.68,74427.9,0.0,-0.11113,6e-05,13.94933]
[1776363255167,39.68,74427.9,0.0,-0.11113,6e-05,13.94933]
[1776363255176,39.68,74431.16,0.0,-0.11092,6e-05,13.93114]
[1776363260644,39.68,74439.14,0.0,-0.11042,6e-05,13.88773]
[1776363261267,39.68,74439.14,0.0,-0.11042,6e-05,13.88773]
[1776363261583,39.68,74439.14,0.0,-0.11042,6e-05,13.88773]
[1776363267694,39.69,74442.92,0.0,-0.1102,6e-05,13.86851]
[1776363272727,39.69,74442.83,0.0,-0.1102,6e-05,13.86717]
[1776363277763,39.69,74443.41,0.0,-0.11018,6e-05,13.86537]
[1776363278458,39.69,74443.41,0.0,-0.11018,6e-05,13.86537]
[1776363280409,39.69,74437.05,0.0,-0.11059,6e-05,13.90164]
[1776363280418,39.69,74437.05,0.0,-0.11059,6e-05,13.90164]
[1776363280783,39.69,74436.54,0.0,-0.11063,6e-05,13.90474]
[1776363285191,39.7,74433.33,0.0,-0.11084,6e-05,13.92342]
[1776363285501,39.7,74433.33,0.0,-0.11084,6e-05,13.92362]
[1776363285522,39.7,74433.33,0.0,-0.11084,6e-05,13.92362]
[1776363285821,39.7,74434.09,0.0,-0.1108,6e-05,13.91953]
[1776363290179,39.7,74448.38,0.0,-0.10989,6e-05,13.84015]
[1776363295890,39.7,74448.01,0.0,-0.10993,6e-05,13.84428]
[1776363300926,39.71,74444.71,0.0,-0.11016,6e-05,13.86451]
[1776363305970,39.71,74445.62,0.0,-0.11013,6e-05,13.86117]
[1776363311008,39.71,74448.59,0.0,-0.10995,6e-05,13.84615]
[1776363316018,39.71,74442.16,0.0,-0.11038,6e-05,13.8836]
[1776363316164,39.71,74454.79,0.0,-0.10957,6e-05,13.81272]
[1776363321943,39.72,74462.2,0.0,-0.1091,6e-05,13.77147]
[1776363322202,39.72,74462.2,0.0,-0.1091,6e-05,13.77147]
[1776363322624,39.72,74469.57,0.0,-0.10863,6e-05,13.73042]
[1776363323098,39.72,74469.57,0.0,-0.10863,6e-05,13.73041]
[1776363323779,39.72,74469.57,0.0,-0.10863,6e-05,13.73041]
[1776363324234,39.72,74469.57,0.0,-0.10863,6e-05,13.73041]
[1776363324157,39.72,74484.01,0.0,-0.10772,6e-05,13.64961]
[1776363325111,39.72,74484.01,0.0,-0.10772,6e-05,13.64961]
[1776363325139,39.72,74484.01,0.0,-0.10772,6e-05,13.64961]
[1776363325230,39.72,74476.82,0.0,-0.10817,6e-05,13.69002]
[1776363328441,39.72,74470.85,0.0,-0.10856,6e-05,13.72377]
[1776363328614,39.72,74470.85,0.0,-0.10856,6e-05,13.72377]
[1776363329084,39.72,74470.85,0.0,-0.10856,6e-05,13.72377]
[1776363329149,39.72,74468.75,0.0,-0.1087,6e-05,13.73586]
[1776363330749,39.72,74467.71,0.0,-0.10876,6e-05,13.74199]
[1776363332256,39.72,74467.29,0.0,-0.10877,6e-05,13.74133]
[1776363333177,39.72,74477.14,0.0,-0.10815,6e-05,13.68617]
[1776363333744,39.72,74477.14,0.0,-0.10815,6e-05,13.68617]
[1776363334228,39.72,74477.33,0.0,-0.10814,6e-05,13.68518]
[1776363334491,39.72,74477.33,0.0,-0.10814,6e-05,13.68518]
[1776363335814,39.72,74477.33,0.0,-0.10814,6e-05,13.68529]
[1776363337206,39.72,74454.31,0.0,-0.10961,6e-05,13.81444]
[1776363338741,39.72,74449.64,0.0,-0.10991,6e-05,13.84085]
[1776363338796,39.72,74449.64,0.0,-0.10991,6e-05,13.84085]
[1776363338980,39.72,74449.64,0.0,-0.10991,6e-05,13.84085]
[1776363340185,39.72,74445.94,0.0,-0.11015,6e-05,13.86179]
[1776363340802,39.72,74445.03,0.0,-0.11021,6e-05,13.86703]
[1776363341338,39.72,74439.62,0.0,-0.11056,6e-05,13.89758]
[1776363341489,39.72,74439.62,0.0,-0.11056,6e-05,13.89758]
[1776363341807,39.72,74439.62,0.0,-0.11056,6e-05,13.89758]
[1776363345271,39.72,74425.11,0.0,-0.1115,6e-05,13.9794]
[1776363345320,39.72,74424.88,0.0,-0.11151,6e-05,13.98066]
[1776363347280,39.72,74427.16,0.0,-0.11136,6e-05,13.96777]
[1776363348871,39.72,74437.49,0.0,-0.11069,6e-05,13.90929]
[1776363349655,39.72,74441.42,0.0,-0.11043,6e-05,13.88694]
[1776363349772,39.72,74441.42,0.0,-0.11043,6e-05,13.88694]
[1776363349891,39.72,74441.42,0.0,-0.11043,6e-05,13.88694]
[1776363349930,39.72,74441.42,0.0,-0.11043,6e-05,13.88694]
[1776363350098,39.72,74441.42,0.0,-0.11043,6e-05,13.88694]
[1776363350112,39.72,74458.27,0.0,-0.10935,6e-05,13.79185]
[1776363353157,39.72,74475.61,0.0,-0.10824,6e-05,13.69468]
[1776363354251,39.72,74475.61,0.0,-0.10824,6e-05,13.69468]
[1776363354261,39.72,74475.61,0.0,-0.10824,6e-05,13.69468]
[1776363354382,39.72,74478.68,0.0,-0.10805,6e-05,13.67758]
[1776363359135,39.72,74479.5,0.0,-0.108,6e-05,13.67333]
[1776363361016,39.72,74481.03,0.0,-0.10791,6e-05,13.66498]
[1776363361110,39.72,74481.03,0.0,-0.10791,6e-05,13.66498]
[1776363362539,39.72,74469.88,0.0,-0.10862,6e-05,13.72759]
[1776363363232,39.72,74462.96,0.0,-0.10906,6e-05,13.76638]
[1776363363452,39.72,74462.96,0.0,-0.10906,6e-05,13.76638]
[1776363365225,39.72,74458.89,0.0,-0.10932,6e-05,13.78921]
[1776363365298,39.72,74458.89,0.0,-0.10932,6e-05,13.78921]
[1776363365426,39.72,74457.6,0.0,-0.1094,6e-05,13.79633]
[1776363368299,39.72,74458.17,0.0,-0.10936,6e-05,13.79304]
[1776363368394,39.72,74458.17,0.0,-0.10936,6e-05,13.79294]
[1776363370233,39.72,74459.0,0.0,-0.10931,6e-05,13.78819]
[1776363371139,39.72,74459.0,0.0,-0.10931,6e-05,13.78809]
[1776363374376,39.72,74460.83,0.0,-0.10918,6e-05,13.77734]
[1776363375354,39.72,74461.27,0.0,-0.10915,6e-05,13.77487]
[1776363377383,39.72,74461.83,0.0,-0.10912,6e-05,13.77155]
[1776363377405,39.72,74461.83,0.0,-0.10912,6e-05,13.77155]
[1776363377510,39.72,74461.78,0.0,-0.10912,6e-05,13.77174]
[1776363382544,39.72,74457.1,0.0,-0.10941,6e-05,13.79759]
[1776363387580,39.72,74449.26,0.0,-0.10991,6e-05,13.84101]
[1776363389344,39.72,74448.49,0.0,-0.10996,6e-05,13.84521]
[1776363389600,39.72,74448.49,0.0,-0.10996,6e-05,13.84521]
[1776363389965,39.72,74448.49,0.0,-0.10996,6e-05,13.84521]
[1776363390081,39.72,74448.49,0.0,-0.10996,6e-05,13.84521]
[1776363390140,39.72,74448.49,0.0,-0.10996,6e-05,13.84521]
[1776363390163,39.72,74448.1,0.0,-0.10998,6e-05,13.84715]
[1776363390607,39.72,74448.1,0.0,-0.10998,6e-05,13.84715]
[1776363392239,39.72,74436.5,0.0,-0.11073,6e-05,13.9124]
[1776363392838,39.71,74434.73,0.0,-0.11082,6e-05,13.91874]
[1776363392956,39.71,74434.73,0.0,-0.11082,6e-05,13.91874]
[1776363393318,39.71,74434.73,0.0,-0.11082,6e-05,13.91874]
[1776363393668,39.71,74433.2,0.0,-0.11091,6e-05,13.92713]
[1776363393695,39.71,74433.2,0.0,-0.11091,6e-05,13.92713]
[1776363394053,39.71,74433.2,0.0,-0.11091,6e-05,13.92713]
[1776363394062,39.71,74444.16,0.0,-0.1102,6e-05,13.86522]
[1776363395388,39.71,74454.08,0.0,-0.10956,6e-05,13.80932]
[1776363395643,39.71,74454.08,0.0,-0.10956,6e-05,13.80932]
[1776363396723,39.71,74456.81,0.0,-0.10939,6e-05,13.79399]
[1776363400315,39.71,74472.62,0.0,-0.10838,6e-05,13.70526]
[1776363406921,39.71,74469.61,0.0,-0.10858,6e-05,13.72266]
[1776363407571,39.71,74468.03,0.0,-0.10868,6e-05,13.73164]
[1776363409279,39.71,74468.03,0.0,-0.10868,6e-05,13.73164]
[1776363410234,39.71,74467.05,0.0,-0.10874,6e-05,13.7372]
[1776363415778,39.72,74469.67,0.0,-0.10858,6e-05,13.7229]
[1776363417038,39.72,74469.67,0.0,-0.10858,6e-05,13.7229]
[1776363419084,39.72,74473.48,0.0,-0.10834,6e-05,13.70171]
[1776363420415,39.72,74460.78,0.0,-0.10915,6e-05,13.77315]
[1776363420424,39.72,74460.78,0.0,-0.10915,6e-05,13.77315]
[1776363420818,39.72,74460.78,0.0,-0.10915,6e-05,13.77315]
[1776363422095,39.72,74460.78,0.0,-0.10915,6e-05,13.77315]
[1776363422202,39.72,74460.78,0.0,-0.10915,6e-05,13.77315]
[1776363422236,39.72,74460.78,0.0,-0.10915,6e-05,13.77315]
[1776363422290,39.72,74449.93,0.0,-0.10985,6e-05,13.83397]
[1776363427359,39.72,74449.46,0.0,-0.10987,6e-05,13.83632]
[1776363428367,39.72,74446.32,0.0,-0.11007,6e-05,13.8538]
[1776363429341,39.72,74444.69,0.0,-0.11018,6e-05,13.86296]
[1776363431943,39.71,74437.98,0.0,-0.11061,6e-05,13.90041]
[1776363433910,39.71,74436.79,0.0,-0.11068,6e-05,13.90669]
[1776363436322,39.71,74437.24,0.0,-0.11065,6e-05,13.90396]
[1776363439961,39.71,74434.28,0.0,-0.11083,6e-05,13.92008]
[1776363443157,39.71,74433.29,0.0,-0.11089,6e-05,13.92519]
[1776363443369,39.71,74433.29,0.0,-0.11089,6e-05,13.92519]
[1776363446554,39.71,74417.26,0.0,-0.11193,7e-05,14.01524]
[1776363449065,39.71,74423.09,0.0,-0.11155,6e-05,13.98232]
[1776363455096,39.71,74422.73,0.0,-0.11155,6e-05,13.98101]
[1776363460100,39.71,74423.8,0.0,-0.11148,6e-05,13.97481]
[1776363463865,39.71,74430.66,0.0,-0.11104,6e-05,13.93684]
[1776363469162,39.71,74434.96,0.0,-0.11078,6e-05,13.91432]
[1776363474196,39.72,74433.57,0.0,-0.11089,6e-05,13.92333]
[1776363475563,39.72,74433.28,0.0,-0.11091,6e-05,13.92524]
[1776363480055,39.72,74427.65,0.0,-0.11128,6e-05,13.95803]
[1776363480966,39.72,74422.48,0.0,-0.11162,6e-05,13.98739]
[1776363481043,39.72,74422.48,0.0,-0.11162,6e-05,13.98739]
[1776363481086,39.72,74422.48,0.0,-0.11162,6e-05,13.98739]
[1776363481250,39.72,74416.9,0.0,-0.11199,7e-05,14.01904]
[1776363486281,39.72,74409.9,0.0,-0.11244,7e-05,14.05849]
[1776363488062,39.72,74409.88,0.0,-0.11244,7e-05,14.05864]
[1776363488209,39.72,74409.88,0.0,-0.11244,7e-05,14.05864]
[1776363488296,39.72,74413.06,0.0,-0.11224,7e-05,14.04072]
[1776363489513,39.72,74425.27,0.0,-0.11144,6e-05,13.97164]
[1776363489570,39.72,74425.27,0.0,-0.11144,6e-05,13.97164]
[1776363490309,39.72,74433.82,0.0,-0.11089,6e-05,13.92338]
[1776363491264,39.72,74433.82,0.0,-0.11089,6e-05,13.92338]
[1776363491569,39.72,74433.91,0.0,-0.11088,6e-05,13.92309]
[1776363492048,39.72,74433.91,0.0,-0.11088,6e-05,13.92309]
[1776363492055,39.72,74433.91,0.0,-0.11088,6e-05,13.92309]
[1776363492303,39.72,74433.91,0.0,-0.11088,6e-05,13.92309]
[1776363492340,39.72,74448.51,0.0,-0.10994,6e-05,13.84121]
[1776363493107,39.72,74448.51,0.0,-0.10994,6e-05,13.84121]
[1776363493241,39.72,74448.51,0.0,-0.10994,6e-05,13.84121]
[1776363493336,39.72,74447.89,0.0,-0.10999,6e-05,13.84494]
[1776363493647,39.72,74447.89,0.0,-0.10999,6e-05,13.84494]
[1776363494216,39.72,74447.89,0.0,-0.10999,6e-05,13.84494]
[1776363494340,39.72,74457.35,0.0,-0.10938,6e-05,13.79164]
[1776363495134,39.72,74457.35,0.0,-0.10938,6e-05,13.79164]
[1776363495441,39.72,74457.35,0.0,-0.10938,6e-05,13.79164]
[1776363495937,39.72,74460.67,0.0,-0.10916,6e-05,13.77292]
[1776363497162,39.72,74460.67,0.0,-0.10916,6e-05,13.77281]
[1776363497511,39.72,74459.37,0.0,-0.10925,6e-05,13.78004]
[1776363497921,39.72,74459.37,0.0,-0.10925,6e-05,13.78004]
[1776363498835,39.72,74459.73,0.0,-0.10922,6e-05,13.77794]
[1776363499410,39.72,74459.73,0.0,-0.10922,6e-05,13.77794]
[1776363499590,39.72,74459.15,0.0,-0.10926,6e-05,13.78113]
[1776363499597,39.72,74459.15,0.0,-0.10926,6e-05,13.78113]
[1776363499685,39.72,74459.15,0.0,-0.10926,6e-05,13.78113]
[1776363500192,39.72,74459.15,0.0,-0.10926,6e-05,13.78113]
[1776363500208,39.72,74459.15,0.0,-0.10926,6e-05,13.78113]
[1776363501002,39.72,74459.81,0.0,-0.10921,6e-05,13.77735]
[1776363501586,39.72,74462.2,0.0,-0.10906,6e-05,13.76388]
[1776363502313,39.72,74462.2,0.0,-0.10906,6e-05,13.76388]
[1776363502407,39.72,74487.25,0.0,-0.10747,6e-05,13.62361]
[1776363503638,39.72,74487.25,0.0,-0.10747,6e-05,13.6236]
[1776363505472,39.72,74486.52,0.0,-0.10752,6e-05,13.62809]
[1776363505477,39.72,74486.52,0.0,-0.10752,6e-05,13.62809]
[1776363506278,39.72,74486.52,0.0,-0.10752,6e-05,13.62809]
[1776363507573,39.72,74484.84,0.0,-0.10763,6e-05,13.63757]
[1776363508487,39.72,74484.39,0.0,-0.10766,6e-05,13.64009]
[1776363508563,39.72,74484.39,0.0,-0.10766,6e-05,13.64009]
[1776363509012,39.72,74484.39,0.0,-0.10766,6e-05,13.64009]
[1776363509129,39.72,74484.39,0.0,-0.10766,6e-05,13.64009]
[1776363510455,39.72,74488.63,0.0,-0.10739,6e-05,13.61667]
[1776363512317,39.72,74489.53,0.0,-0.10732,6e-05,13.6087]
[1776363513397,39.72,74491.93,0.0,-0.10717,6e-05,13.59547]
[1776363517764,39.72,74492.81,0.0,-0.10712,6e-05,13.59131]
[1776363518407,39.72,74492.81,0.0,-0.10712,6e-05,13.59131]
[1776363517776,39.72,74506.91,0.0,-0.10624,6e-05,13.51301]
[1776363519490,39.72,74506.91,0.0,-0.10624,6e-05,13.51301]
[1776363524901,39.73,74512.28,0.0,-0.10592,6e-05,13.48506]
[1776363526038,39.73,74511.27,0.0,-0.10599,6e-05,13.49069]
[1776363527430,39.73,74515.22,0.0,-0.10574,6e-05,13.469]
[1776363527756,39.73,74515.22,0.0,-0.10574,6e-05,13.46906]
[1776363528101,39.73,74515.22,0.0,-0.10574,6e-05,13.46906]
[1776363528920,39.73,74511.76,0.0,-0.10597,6e-05,13.48882]
[1776363530137,39.73,74502.69,0.0,-0.10653,6e-05,13.53937]
[1776363530924,39.73,74497.19,0.0,-0.10688,6e-05,13.57029]
[1776363531466,39.73,74497.19,0.0,-0.10688,6e-05,13.57029]
[1776363531975,39.73,74494.09,0.0,-0.10708,6e-05,13.5876]
[1776363532184,39.73,74494.09,0.0,-0.10708,6e-05,13.5876]
[1776363532775,39.73,74485.52,0.0,-0.10762,6e-05,13.63558]
[1776363533833,39.73,74482.6,0.0,-0.1078,6e-05,13.65191]
[1776363533941,39.73,74482.6,0.0,-0.1078,6e-05,13.65191]
[1776363533955,39.73,74482.6,0.0,-0.1078,6e-05,13.65191]
[1776363534546,39.73,74480.77,0.0,-0.10792,6e-05,13.66223]
[1776363535144,39.73,74480.77,0.0,-0.10792,6e-05,13.66223]
[1776363535176,39.73,74480.77,0.0,-0.10792,6e-05,13.66223]
[1776363535187,39.73,74480.77,0.0,-0.10792,6e-05,13.66223]
[1776363535223,39.73,74481.2,0.0,-0.10789,6e-05,13.6599]
[1776363537152,39.73,74475.24,0.0,-0.10827,6e-05,13.69331]
[1776363538262,39.73,74474.36,0.0,-0.10833,6e-05,13.69831]
[1776363538317,39.73,74474.36,0.0,-0.10833,6e-05,13.69831]
[1776363538373,39.73,74474.36,0.0,-0.10833,6e-05,13.69831]
[1776363538439,39.73,74474.36,0.0,-0.10833,6e-05,13.69831]
[1776363538463,39.73,74473.65,0.0,-0.10837,6e-05,13.70231]
[1776363538760,39.73,74473.65,0.0,-0.10837,6e-05,13.70231]
[1776363539394,39.73,74473.65,0.0,-0.10837,6e-05,13.70231]
[1776363540339,39.73,74477.19,0.0,-0.10815,6e-05,13.68251]
[1776363541216,39.73,74477.08,0.0,-0.10816,6e-05,13.68319]
[1776363543796,39.73,74480.14,0.0,-0.10797,6e-05,13.6662]
[1776363545450,39.73,74485.11,0.0,-0.10765,6e-05,13.63851]
[1776363547382,39.73,74493.1,0.0,-0.10715,6e-05,13.59429]
[1776363548738,39.73,74493.62,0.0,-0.10712,6e-05,13.59159]
[1776363549630,39.73,74493.13,0.0,-0.10715,6e-05,13.59454]
[1776363552994,39.74,74492.26,0.0,-0.10722,6e-05,13.60003]
[1776363554131,39.74,74488.7,0.0,-0.10744,6e-05,13.62012]
[1776363555929,39.74,74488.08,0.0,-0.10749,6e-05,13.62387]
[1776363556718,39.74,74488.04,0.0,-0.10749,6e-05,13.62409]
[1776363556729,39.74,74488.04,0.0,-0.10749,6e-05,13.62409]
[1776363558316,39.74,74491.74,0.0,-0.10725,6e-05,13.60334]
[1776363559354,39.74,74496.63,0.0,-0.10695,6e-05,13.57641]
[1776363560097,39.74,74494.43,0.0,-0.10709,6e-05,13.58869]
[1776363560104,39.74,74494.43,0.0,-0.10709,6e-05,13.58869]
[1776363560452,39.74,74494.43,0.0,-0.10709,6e-05,13.58869]
[1776363560484,39.74,74500.49,0.0,-0.10671,6e-05,13.5551]
[1776363560788,39.74,74500.49,0.0,-0.10671,6e-05,13.5551]
[1776363562222,39.74,74512.26,0.0,-0.10597,6e-05,13.4895]
[1776363562859,39.74,74513.51,0.0,-0.10589,6e-05,13.48255]
[1776363562928,39.74,74513.51,0.0,-0.10589,6e-05,13.48255]
[1776363563287,39.74,74512.19,0.0,-0.10598,6e-05,13.49011]
[1776363563945,39.74,74512.19,0.0,-0.10598,6e-05,13.49011]
[1776363564924,39.74,74510.96,0.0,-0.10606,6e-05,13.49696]
[1776363564948,39.74,74510.96,0.0,-0.10606,6e-05,13.49696]
[1776363565026,39.74,74512.44,0.0,-0.10596,6e-05,13.4888]
[1776363566212,39.74,74512.44,0.0,-0.10596,6e-05,13.4888]
[1776363566907,39.74,74512.82,0.0,-0.10594,6e-05,13.48676]
[1776363566929,39.74,74512.82,0.0,-0.10594,6e-05,13.48676]
[1776363566933,39.74,74508.81,0.0,-0.10619,6e-05,13.50918]
[1776363568900,39.74,74505.78,0.0,-0.10638,6e-05,13.5262]
[1776363569001,39.74,74507.97,0.0,-0.10625,6e-05,13.51399]
[1776363570937,39.74,74513.75,0.0,-0.10589,6e-05,13.48186]
[1776363571016,39.74,74516.69,0.0,-0.10568,6e-05,13.46221]
[1776363572946,39.74,74516.69,0.0,-0.10568,6e-05,13.46229]
[1776363573038,39.74,74516.69,0.0,-0.10568,6e-05,13.46229]
[1776363573117,39.74,74517.79,0.0,-0.10561,6e-05,13.45628]
[1776363577552,39.74,74518.77,0.0,-0.10556,6e-05,13.45119]
[1776363578175,39.74,74518.77,0.0,-0.10556,6e-05,13.45119]
[1776363580398,39.74,74515.5,0.0,-0.10577,6e-05,13.46978]
[1776363580407,39.74,74515.5,0.0,-0.10577,6e-05,13.46978]
[1776363580536,39.74,74515.5,0.0,-0.10577,6e-05,13.46978]
[1776363580598,39.74,74511.39,0.0,-0.10602,6e-05,13.49285]
[1776363580985,39.74,74511.39,0.0,-0.10602,6e-05,13.49285]
[1776363581007,39.74,74502.25,0.0,-0.1066,6e-05,13.54379]
[1776363585284,39.74,74495.62,0.0,-0.10701,6e-05,13.58082]
[1776363586945,39.74,74498.73,0.0,-0.10682,6e-05,13.56336]
[1776363587113,39.74,74498.73,0.0,-0.10682,6e-05,13.56336]
[1776363587168,39.74,74498.73,0.0,-0.10682,6e-05,13.56336]
[1776363588079,39.74,74499.21,0.0,-0.10679,6e-05,13.56063]
[1776363589035,39.74,74499.92,0.0,-0.10674,6e-05,13.55663]
[1776363589308,39.74,74499.92,0.0,-0.10674,6e-05,13.55663]
[1776363589393,39.74,74499.57,0.0,-0.10677,6e-05,13.55877]
[1776363590056,39.74,74499.57,0.0,-0.10677,6e-05,13.55877]
[1776363595418,39.74,74500.72,0.0,-0.1067,6e-05,13.55332]
[1776363595498,39.74,74500.72,0.0,-0.1067,6e-05,13.55332]
[1776363596299,39.74,74500.04,0.0,-0.10675,6e-05,13.55759]
[1776363599265,39.74,74490.73,0.0,-0.10734,6e-05,13.60972]
[1776363601116,39.74,74489.19,0.0,-0.10744,6e-05,13.61861]
[1776363601802,39.74,74487.89,0.0,-0.10752,6e-05,13.62575]
[1776363602043,39.74,74487.89,0.0,-0.10752,6e-05,13.62575]
[1776363604909,39.74,74475.65,0.0,-0.1083,6e-05,13.69423]
[1776363605173,39.74,74475.65,0.0,-0.1083,6e-05,13.69423]
[1776363605632,39.74,74480.5,0.0,-0.10799,6e-05,13.6671]
[1776363606138,39.74,74480.5,0.0,-0.10799,6e-05,13.6671]
[1776363607595,39.74,74484.14,0.0,-0.10776,6e-05,13.64681]
[1776363608284,39.74,74484.14,0.0,-0.10776,6e-05,13.64681]
[1776363614456,39.75,74482.7,0.0,-0.10786,6e-05,13.65531]
[1776363618074,39.75,74477.59,0.0,-0.10818,6e-05,13.68419]
[1776363619334,39.75,74477.59,0.0,-0.10818,6e-05,13.68419]
[1776363620639,39.75,74480.02,0.0,-0.10803,6e-05,13.67069]
[1776363621006,39.75,74480.02,0.0,-0.10803,6e-05,13.67069]
[1776363621610,39.75,74480.02,0.0,-0.10803,6e-05,13.67069]
[1776363622251,39.75,74483.17,0.0,-0.10783,6e-05,13.65284]
[1776363627287,39.75,74495.24,0.0,-0.10706,6e-05,13.58514]
[1776363632322,39.74,74500.38,0.0,-0.10672,6e-05,13.55307]
[1776363637358,39.74,74500.15,0.0,-0.10673,6e-05,13.55417]
[1776363642393,39.74,74497.02,0.0,-0.10692,6e-05,13.57152]
[1776363646266,39.74,74500.85,0.0,-0.10669,6e-05,13.5504]
[1776363646463,39.75,74498.84,0.0,-0.10682,6e-05,13.56188]
[1776363652462,39.75,74500.88,0.0,-0.1067,6e-05,13.55133]
[1776363657498,39.75,74500.64,0.0,-0.10672,6e-05,13.55356]
[1776363659693,39.75,74500.2,0.0,-0.10675,6e-05,13.55658]
[1776363660519,39.75,74499.87,0.0,-0.10678,6e-05,13.5587]
[1776363665558,39.75,74504.0,0.0,-0.10652,6e-05,13.53586]
[1776363666665,39.75,74504.43,0.0,-0.10649,6e-05,13.53351]
[1776363666671,39.75,74504.43,0.0,-0.10649,6e-05,13.53351]
[1776363667571,39.75,74504.43,0.0,-0.1065,6e-05,13.53356]
[1776363671505,39.75,74501.35,0.0,-0.1067,6e-05,13.55137]
[1776363673396,39.75,74494.84,0.0,-0.10711,6e-05,13.58819]
[1776363673630,39.75,74494.84,0.0,-0.10711,6e-05,13.58819]
[1776363674360,39.75,74494.64,0.0,-0.10712,6e-05,13.58927]
[1776363674496,39.75,74494.64,0.0,-0.10712,6e-05,13.58927]
[1776363683696,39.76,74497.29,0.0,-0.10698,6e-05,13.57677]
[1776363688556,39.76,74487.85,0.0,-0.10758,6e-05,13.63014]
[1776363690114,39.76,74484.41,0.0,-0.1078,6e-05,13.64968]
[1776363694876,39.76,74480.91,0.0,-0.10801,6e-05,13.6664]
[1776363698284,39.76,74492.01,0.0,-0.10731,6e-05,13.60473]
[1776363704399,39.76,74486.3,0.0,-0.10768,6e-05,13.63738]
[1776363709880,39.76,74486.28,0.0,-0.10769,6e-05,13.63831]
[1776363714915,39.77,74485.08,0.0,-0.10777,6e-05,13.64561]
[1776363719949,39.77,74479.46,0.0,-0.10813,6e-05,13.67753]
[1776363721016,39.77,74479.46,0.0,-0.10813,6e-05,13.67753]
[1776363723229,39.77,74477.94,0.0,-0.10823,6e-05,13.68616]
[1776363724922,39.77,74475.77,0.0,-0.10837,6e-05,13.6984]
[1776363726413,39.77,74473.7,0.0,-0.1085,6e-05,13.71002]
[1776363729303,39.77,74477.43,0.0,-0.10827,6e-05,13.68925]
[1776363729606,39.77,74477.43,0.0,-0.10827,6e-05,13.68925]
[1776363732429,39.77,74486.78,0.0,-0.10768,6e-05,13.63713]
[1776363733171,39.77,74485.93,0.0,-0.10773,6e-05,13.64212]
[1776363733887,39.77,74488.93,0.0,-0.10754,6e-05,13.62537]
[1776363734705,39.77,74492.95,0.0,-0.10729,6e-05,13.6032]
[1776363740022,39.77,74491.0,0.0,-0.10741,6e-05,13.61378]
[1776363740532,39.77,74489.33,0.0,-0.10752,6e-05,13.62302]
[1776363742637,39.77,74489.33,0.0,-0.10752,6e-05,13.62302]
[1776363743002,39.77,74486.7,0.0,-0.10768,6e-05,13.63752]
[1776363744115,39.77,74486.7,0.0,-0.10768,6e-05,13.63752]
[1776363744168,39.77,74486.7,0.0,-0.10768,6e-05,13.63752]
[1776363744199,39.77,74486.7,0.0,-0.10768,6e-05,13.63752]
[1776363744955,39.77,74486.0,0.0,-0.10772,6e-05,13.64131]
[1776363745780,39.77,74486.0,0.0,-0.10772,6e-05,13.64131]
[1776363754538,39.76,74482.59,0.0,-0.1079,6e-05,13.65584]
[1776363754793,39.76,74482.59,0.0,-0.1079,6e-05,13.65584]
[1776363754967,39.76,74482.02,0.0,-0.10794,6e-05,13.65873]
[1776363755141,39.76,74482.02,0.0,-0.10794,6e-05,13.65873]
[1776363755226,39.76,74470.28,0.0,-0.10868,6e-05,13.72441]
[1776363758412,39.76,74472.72,0.0,-0.10853,6e-05,13.71061]
[1776363758429,39.76,74474.02,0.0,-0.10844,6e-05,13.70338]
[1776363762872,39.76,74470.53,0.0,-0.10867,6e-05,13.72308]
[1776363763525,39.76,74470.53,0.0,-0.10867,6e-05,13.72308]
[1776363763532,39.76,74470.53,0.0,-0.10867,6e-05,13.72308]
[1776363763549,39.76,74464.94,0.0,-0.10903,6e-05,13.75443]
[1776363764066,39.76,74464.94,0.0,-0.10903,6e-05,13.75443]
[1776363766495,39.76,74454.18,0.0,-0.10971,6e-05,13.8146]
[1776363766583,39.76,74446.02,0.0,-0.11023,6e-05,13.86023]
[1776363766983,39.76,74446.02,0.0,-0.11023,6e-05,13.86023]
[1776363768571,39.76,74445.85,0.0,-0.11024,6e-05,13.86119]
[1776363768587,39.76,74446.78,0.0,-0.11018,6e-05,13.85561]
[1776363770892,39.76,74446.26,0.0,-0.11021,6e-05,13.85838]
[1776363771446,39.76,74446.26,0.0,-0.11021,6e-05,13.85838]
[1776363771729,39.76,74446.26,0.0,-0.11021,6e-05,13.85838]
[1776363771740,39.76,74438.44,0.0,-0.11071,6e-05,13.90182]
[1776363774363,39.76,74437.09,0.0,-0.1108,6e-05,13.90941]
[1776363774646,39.76,74437.09,0.0,-0.1108,6e-05,13.90941]
[1776363776112,39.76,74436.52,0.0,-0.11083,6e-05,13.9122]
[1776363776181,39.76,74436.52,0.0,-0.11083,6e-05,13.9122]
[1776363776331,39.76,74436.52,0.0,-0.11083,6e-05,13.9122]
[1776363776663,39.76,74436.52,0.0,-0.11083,6e-05,13.9122]
[1776363779312,39.76,74427.99,0.0,-0.11138,6e-05,13.95958]
[1776363780413,39.76,74425.62,0.0,-0.11153,6e-05,13.97268]
[1776363780704,39.76,74425.62,0.0,-0.11153,6e-05,13.97268]
[1776363782029,39.76,74427.93,0.0,-0.11137,6e-05,13.9591]
[1776363783481,39.76,74429.47,0.0,-0.11127,6e-05,13.95014]
[1776363785830,39.76,74429.98,0.0,-0.11123,6e-05,13.94673]
[1776363792251,39.75,74430.73,0.0,-0.11116,6e-05,13.94075]
[1776363793164,39.75,74430.05,0.0,-0.1112,6e-05,13.94433]
[1776363793876,39.75,74429.36,0.0,-0.11124,6e-05,13.94796]
[1776363794870,39.75,74428.89,0.0,-0.11127,6e-05,13.95008]
[1776363797249,39.75,74424.71,0.0,-0.11153,6e-05,13.9731]
[1776363798950,39.75,74424.18,0.0,-0.11156,6e-05,13.97551]
[1776363801325,39.75,74424.47,0.0,-0.11154,6e-05,13.97336]
[1776363801387,39.75,74424.47,0.0,-0.11154,6e-05,13.97336]
[1776363802234,39.75,74423.53,0.0,-0.1116,6e-05,13.97839]
[1776363802790,39.75,74423.53,0.0,-0.1116,6e-05,13.97839]
[1776363804018,39.75,74418.74,0.0,-0.1119,7e-05,14.00483]
[1776363804599,39.75,74418.74,0.0,-0.1119,7e-05,14.00483]
[1776363804709,39.75,74393.95,0.0,-0.11352,7e-05,14.14481]
[1776363805080,39.75,74393.95,0.0,-0.11352,7e-05,14.14481]
[1776363805754,39.75,74393.95,0.0,-0.11352,7e-05,14.14481]
[1776363805788,39.75,74376.38,0.0,-0.11468,7e-05,14.24416]
[1776363806654,39.75,74376.38,0.0,-0.11468,7e-05,14.24416]
[1776363806744,39.75,74371.09,0.0,-0.11503,7e-05,14.27397]
[1776363807276,39.75,74371.09,0.0,-0.11503,7e-05,14.27397]
[1776363809695,39.74,74368.53,0.0,-0.1152,7e-05,14.28806]
[1776363809771,39.74,74360.87,0.0,-0.11571,7e-05,14.33153]
[1776363809915,39.74,74360.87,0.0,-0.11571,7e-05,14.33153]
[1776363812610,39.74,74344.03,0.0,-0.1168,7e-05,14.42302]
[1776363814391,39.74,74344.24,0.0,-0.11678,7e-05,14.42101]
[1776363814500,39.74,74344.24,0.0,-0.11678,7e-05,14.42101]
[1776363814627,39.74,74344.75,0.0,-0.11674,7e-05,14.41795]
[1776363815359,39.74,74344.75,0.0,-0.11674,7e-05,14.41795]
[1776363815710,39.74,74351.51,0.0,-0.11628,7e-05,14.37913]
[1776363816181,39.74,74351.51,0.0,-0.11628,7e-05,14.37913]
[1776363817170,39.74,74351.51,0.0,-0.11628,7e-05,14.37877]
[1776363817867,39.74,74351.51,0.0,-0.11628,7e-05,14.37877]
[1776363819484,39.74,74354.98,0.0,-0.11604,7e-05,14.35872]
[1776363819661,39.74,74356.8,0.0,-0.11592,7e-05,14.34806]
[1776363824695,39.74,74357.11,0.0,-0.11588,7e-05,14.34482]
[1776363828435,39.73,74361.86,0.0,-0.11555,7e-05,14.31674]
[1776363833759,39.73,74366.18,0.0,-0.11525,7e-05,14.29119]
[1776363834426,39.73,74366.18,0.0,-0.11525,7e-05,14.29119]
[1776363834589,39.73,74366.18,0.0,-0.11525,7e-05,14.29119]
[1776363836085,39.73,74362.96,0.0,-0.11546,7e-05,14.30911]
[1776363836212,39.73,74362.96,0.0,-0.11546,7e-05,14.30911]
[1776363836717,39.73,74362.96,0.0,-0.11546,7e-05,14.30911]
[1776363836797,39.73,74362.96,0.0,-0.11546,7e-05,14.30911]
[1776363836805,39.73,74351.49,0.0,-0.11623,7e-05,14.37411]
[1776363837966,39.73,74351.58,0.0,-0.11622,7e-05,14.37355]
[1776363839181,39.73,74351.58,0.0,-0.11622,7e-05,14.37355]
[1776363840943,39.73,74346.68,0.0,-0.11655,7e-05,14.40103]
[1776363841205,39.73,74346.68,0.0,-0.11655,7e-05,14.40103]
[1776363841306,39.73,74346.68,0.0,-0.11655,7e-05,14.40103]
[1776363841839,39.73,74346.68,0.0,-0.11655,7e-05,14.40122]
[1776363841933,39.73,74346.68,0.0,-0.11655,7e-05,14.40122]
[1776363842905,39.73,74340.62,0.0,-0.11695,7e-05,14.4357]
[1776363842917,39.73,74340.62,0.0,-0.11695,7e-05,14.4357]
[1776363842919,39.73,74340.62,0.0,-0.11695,7e-05,14.4357]
[1776363843834,39.73,74341.36,0.0,-0.1169,7e-05,14.43152]
[1776363845355,39.73,74342.23,0.0,-0.11685,7e-05,14.42647]
[1776363847342,39.73,74343.91,0.0,-0.11673,7e-05,14.41657]
[1776363849739,39.73,74338.8,0.0,-0.11706,7e-05,14.44485]
[1776363849904,39.73,74338.8,0.0,-0.11706,7e-05,14.44485]
[1776363850570,39.73,74338.88,0.0,-0.11705,7e-05,14.44402]
[1776363850897,39.73,74336.71,0.0,-0.1172,7e-05,14.45637]
[1776363850962,39.73,74336.71,0.0,-0.1172,7e-05,14.45637]
[1776363851451,39.73,74336.71,0.0,-0.1172,7e-05,14.45637]
[1776363851577,39.73,74336.71,0.0,-0.1172,7e-05,14.45637]
[1776363854039,39.73,74326.98,0.0,-0.11785,7e-05,14.5115]
[1776363854053,39.73,74326.98,0.0,-0.11785,7e-05,14.5115]
[1776363854918,39.73,74325.66,0.0,-0.11794,7e-05,14.51878]
[1776363854999,39.73,74325.66,0.0,-0.11794,7e-05,14.51878]
[1776363860376,39.72,74313.75,0.0,-0.11873,7e-05,14.58488]
[1776363860640,39.72,74313.75,0.0,-0.11873,7e-05,14.58488]
[1776363862046,39.72,74313.27,0.0,-0.11875,7e-05,14.58723]
[1776363862162,39.72,74313.27,0.0,-0.11875,7e-05,14.58723]
[1776363862213,39.72,74313.27,0.0,-0.11875,7e-05,14.58723]
[1776363862478,39.72,74313.27,0.0,-0.11875,7e-05,14.58723]
[1776363862557,39.72,74313.27,0.0,-0.11875,7e-05,14.58723]
[1776363862650,39.72,74313.27,0.0,-0.11875,7e-05,14.58723]
[1776363862732,39.72,74312.15,0.0,-0.11882,7e-05,14.59282]
[1776363862995,39.72,74312.15,0.0,-0.11882,7e-05,14.59282]
[1776363863504,39.72,74329.32,0.0,-0.11765,7e-05,14.49425]
[1776363864237,39.72,74329.32,0.0,-0.11765,7e-05,14.49425]
[1776363865200,39.72,74332.47,0.0,-0.11743,7e-05,14.47581]
[1776363866242,39.72,74332.88,0.0,-0.1174,7e-05,14.47302]
[1776363866328,39.71,74333.33,0.0,-0.11736,7e-05,14.47001]
[1776363870885,39.71,74335.17,0.0,-0.11722,7e-05,14.45818]
[1776363871151,39.71,74335.17,0.0,-0.11722,7e-05,14.45818]
[1776363872795,39.71,74333.56,0.0,-0.11731,7e-05,14.46359]
[1776363873436,39.71,74331.97,0.0,-0.1174,7e-05,14.47129]
[1776363873515,39.71,74331.97,0.0,-0.1174,7e-05,14.47129]
[1776363873517,39.71,74331.97,0.0,-0.1174,7e-05,14.47129]
[1776363873768,39.71,74331.97,0.0,-0.1174,7e-05,14.47129]
[1776363873813,39.71,74331.97,0.0,-0.1174,7e-05,14.47129]
[1776363873836,39.71,74328.99,0.0,-0.11759,7e-05,14.48778]
[1776363876252,39.71,74322.51,0.0,-0.11803,7e-05,14.52442]
[1776363876461,39.71,74322.51,0.0,-0.11803,7e-05,14.52442]
[1776363876662,39.71,74322.51,0.0,-0.11803,7e-05,14.52442]
[1776363877291,39.71,74315.02,0.0,-0.11853,7e-05,14.56645]
[1776363877401,39.71,74315.02,0.0,-0.11853,7e-05,14.56645]
[1776363878434,39.71,74316.77,0.0,-0.11841,7e-05,14.55646]
[1776363878471,39.71,74319.65,0.0,-0.11821,7e-05,14.54002]
[1776363884123,39.7,74317.6,0.0,-0.11833,7e-05,14.5497]
[1776363887371,39.7,74317.21,0.0,-0.11835,7e-05,14.55124]
[1776363890000,39.7,74307.24,0.0,-0.11901,7e-05,14.6067]
[1776363892686,39.7,74305.51,0.0,-0.11912,7e-05,14.61614]
[1776363892767,39.69,74313.91,0.0,-0.11854,7e-05,14.56692]
[1776363893224,39.69,74313.91,0.0,-0.11854,7e-05,14.56692]
[1776363894684,39.69,74313.56,0.0,-0.11856,7e-05,14.56892]
[1776363898773,39.69,74311.61,0.0,-0.11867,7e-05,14.57771]
[1776363898775,39.69,74313.61,0.0,-0.11852,7e-05,14.56512]
[1776363900678,39.69,74313.61,0.0,-0.11852,7e-05,14.56512]
[1776363900764,39.69,74313.61,0.0,-0.11852,7e-05,14.56512]
[1776363900811,39.69,74313.61,0.0,-0.11852,7e-05,14.56512]
[1776363900944,39.69,74313.61,0.0,-0.11852,7e-05,14.56512]
[1776363900822,39.69,74316.56,0.0,-0.11831,7e-05,14.54769]
[1776363901396,39.69,74316.56,0.0,-0.11831,7e-05,14.54769]
[1776363901577,39.69,74316.56,0.0,-0.11831,7e-05,14.54769]
[1776363901769,39.69,74316.56,0.0,-0.11831,7e-05,14.54769]
[1776363902218,39.68,74328.14,0.0,-0.11751,7e-05,14.48048]
[1776363902353,39.68,74328.14,0.0,-0.11751,7e-05,14.48048]
[1776363902867,39.68,74328.14,0.0,-0.11751,7e-05,14.48048]
[1776363902922,39.68,74342.97,0.0,-0.1165,7e-05,14.39512]
[1776363903101,39.68,74342.97,0.0,-0.1165,7e-05,14.39512]
[1776363903492,39.68,74342.97,0.0,-0.1165,7e-05,14.39512]
[1776363903619,39.68,74342.97,0.0,-0.1165,7e-05,14.39512]
[1776363906546,39.68,74348.54,0.0,-0.11612,7e-05,14.36274]
[1776363906865,39.68,74348.54,0.0,-0.11612,7e-05,14.36274]
[1776363906877,39.68,74348.54,0.0,-0.11612,7e-05,14.36274]
[1776363906966,39.68,74350.31,0.0,-0.11599,7e-05,14.35202]
[1776363908479,39.68,74350.31,0.0,-0.11599,7e-05,14.35202]
[1776363914355,39.67,74348.71,0.0,-0.11607,7e-05,14.35875]
[1776363915729,39.67,74348.71,0.0,-0.11607,7e-05,14.35875]
[1776363921412,39.67,74352.73,0.0,-0.11578,7e-05,14.33409]
[1776363926446,39.67,74353.3,0.0,-0.11573,7e-05,14.32949]
[1776363927825,39.67,74353.3,0.0,-0.11573,7e-05,14.32949]
[1776363931255,39.67,74348.9,0.0,-0.11601,7e-05,14.35321]
[1776363935676,39.66,74362.0,0.0,-0.1151,7e-05,14.27429]
[1776363938377,39.66,74361.64,0.0,-0.11512,7e-05,14.27598]
[1776363940036,39.66,74352.2,0.0,-0.11574,7e-05,14.32904]
[1776363943387,39.66,74343.15,0.0,-0.11634,7e-05,14.37998]
[1776363947154,39.66,74349.72,0.0,-0.11589,7e-05,14.34097]
[1776363952634,39.65,74357.92,0.0,-0.11532,7e-05,14.29274]
[1776363957668,39.65,74354.51,0.0,-0.11554,7e-05,14.31114]
[1776363959648,39.65,74352.49,0.0,-0.11567,7e-05,14.32263]
[1776363962872,39.65,74348.08,0.0,-0.11596,7e-05,14.34682]
[1776363963925,39.65,74345.78,0.0,-0.11611,7e-05,14.35965]
[1776363963935,39.65,74343.8,0.0,-0.11623,7e-05,14.37036]
[1776363968814,39.65,74336.07,0.0,-0.11674,7e-05,14.41342]
[1776363972080,39.64,74334.04,0.0,-0.11686,7e-05,14.42366]
[1776363972802,39.64,74334.69,0.0,-0.11682,7e-05,14.41961]
[1776363977837,39.64,74344.49,0.0,-0.11613,7e-05,14.36182]
[1776363982872,39.64,74345.48,0.0,-0.11605,7e-05,14.35471]
[1776363987907,39.63,74350.57,0.0,-0.1157,7e-05,14.32469]
[1776363992942,39.63,74355.76,0.0,-0.11531,7e-05,14.29033]
[1776363997972,39.63,74363.8,0.0,-0.11477,7e-05,14.24413]
[1776364002567,39.63,74368.72,0.0,-0.11444,7e-05,14.2155]
[1776364002581,39.63,74368.72,0.0,-0.11444,7e-05,14.2155]
[1776364002626,39.63,74368.72,0.0,-0.11444,7e-05,14.2155]
[1776364003075,39.63,74368.72,0.0,-0.11444,7e-05,14.2155]
[1776364003015,39.63,74368.72,0.0,-0.11443,7e-05,14.2153]
[1776364003941,39.63,74368.72,0.0,-0.11443,7e-05,14.2153]
[1776364004606,39.63,74368.66,0.0,-0.11444,7e-05,14.21564]
[1776364004849,39.63,74368.66,0.0,-0.11444,7e-05,14.21564]
[1776364005029,39.63,74368.66,0.0,-0.11444,7e-05,14.21558]
[1776364005457,39.63,74368.66,0.0,-0.11444,7e-05,14.21558]
[1776364006220,39.63,74368.03,0.0,-0.11448,7e-05,14.2191]
[1776364007303,39.63,74368.2,0.0,-0.11447,7e-05,14.21808]
[1776364013083,39.63,74369.3,0.0,-0.11439,7e-05,14.21151]
[1776364015544,39.63,74368.23,0.0,-0.11446,7e-05,14.21748]
[1776364017044,39.63,74366.37,0.0,-0.11458,7e-05,14.22798]
[1776364022080,39.63,74364.37,0.0,-0.11471,7e-05,14.23893]
[1776364024983,39.63,74376.01,0.0,-0.11394,7e-05,14.17272]
[1776364025057,39.63,74381.23,0.0,-0.11359,7e-05,14.14314]
[1776364029283,39.63,74387.14,0.0,-0.11321,7e-05,14.10993]
[1776364029788,39.63,74387.14,0.0,-0.11321,7e-05,14.10993]
[1776364031766,39.63,74387.55,0.0,-0.11318,7e-05,14.10784]
[1776364031776,39.63,74400.08,0.0,-0.11236,7e-05,14.03714]
[1776364033557,39.63,74400.08,0.0,-0.11236,7e-05,14.03735]
[1776364035260,39.63,74397.16,0.0,-0.11256,7e-05,14.05408]
[1776364035271,39.63,74397.16,0.0,-0.11256,7e-05,14.05408]
[1776364035391,39.63,74397.16,0.0,-0.11256,7e-05,14.05408]
[1776364036228,39.63,74389.79,0.0,-0.11305,7e-05,14.09619]
[1776364037205,39.63,74387.52,0.0,-0.1132,7e-05,14.10917]
[1776364039106,39.63,74386.54,0.0,-0.11326,7e-05,14.11482]
[1776364040079,39.63,74386.54,0.0,-0.11326,7e-05,14.1149]
[1776364041470,39.63,74387.68,0.0,-0.11319,7e-05,14.10853]
[1776364041810,39.63,74387.68,0.0,-0.11319,7e-05,14.10853]
[1776364041912,39.63,74386.8,0.0,-0.11325,7e-05,14.11361]
[1776364045286,39.63,74384.55,0.0,-0.1134,7e-05,14.12659]
[1776364046076,39.63,74384.55,0.0,-0.1134,7e-05,14.12659]
[1776364046950,39.63,74376.65,0.0,-0.11392,7e-05,14.17149]
[1776364048244,39.63,74374.65,0.0,-0.11405,7e-05,14.18279]
[1776364048280,39.63,74374.65,0.0,-0.11405,7e-05,14.18279]
[1776364048321,39.63,74374.65,0.0,-0.11405,7e-05,14.18279]
[1776364048853,39.63,74374.65,0.0,-0.11405,7e-05,14.18279]
[1776364048953,39.63,74374.65,0.0,-0.11405,7e-05,14.18279]
[1776364048990,39.63,74374.65,0.0,-0.11405,7e-05,14.18279]
[1776364049031,39.63,74374.65,0.0,-0.11405,7e-05,14.18279]
[1776364049089,39.63,74374.65,0.0,-0.11405,7e-05,14.18279]
[1776364049116,39.63,74374.65,0.0,-0.11405,7e-05,14.18279]
[1776364049054,39.63,74366.53,0.0,-0.11459,7e-05,14.22892]
[1776364050718,39.63,74364.15,0.0,-0.11475,7e-05,14.24231]
[1776364050819,39.63,74366.15,0.0,-0.11462,7e-05,14.23084]
[1776364051405,39.63,74366.15,0.0,-0.11462,7e-05,14.23084]
[1776364051457,39.63,74361.21,0.0,-0.11492,7e-05,14.25551]
[1776364052345,39.63,74361.21,0.0,-0.11492,7e-05,14.25551]
[1776364052444,39.63,74360.31,0.0,-0.11498,7e-05,14.26063]
[1776364053247,39.63,74360.31,0.0,-0.11498,7e-05,14.26063]
[1776364053475,39.63,74360.31,0.0,-0.11498,7e-05,14.26063]
[1776364059976,39.63,74358.51,0.0,-0.11509,7e-05,14.27006]
[1776364060014,39.63,74357.75,0.0,-0.11514,7e-05,14.27419]
[1776364061590,39.63,74357.75,0.0,-0.11514,7e-05,14.27419]
[1776364061691,39.63,74350.76,0.0,-0.11561,7e-05,14.31397]
[1776364067465,39.63,74350.66,0.0,-0.1156,7e-05,14.31358]
[1776364071911,39.63,74349.27,0.0,-0.11569,7e-05,14.32123]
[1776364072027,39.63,74349.27,0.0,-0.11569,7e-05,14.32123]
[1776364072171,39.63,74349.27,0.0,-0.11569,7e-05,14.32123]
[1776364072097,39.62,74349.55,0.0,-0.11567,7e-05,14.31934]
[1776364072240,39.62,74349.55,0.0,-0.11567,7e-05,14.31934]
[1776364072250,39.62,74349.55,0.0,-0.11567,7e-05,14.31934]
[1776364072810,39.62,74349.55,0.0,-0.11567,7e-05,14.31934]
[1776364072824,39.62,74349.55,0.0,-0.11567,7e-05,14.31934]
[1776364072850,39.62,74349.55,0.0,-0.11567,7e-05,14.31934]
[1776364072879,39.62,74338.33,0.0,-0.11642,7e-05,14.38328]
[1776364073933,39.62,74338.33,0.0,-0.11642,7e-05,14.38328]
[1776364074532,39.62,74333.27,0.0,-0.11676,7e-05,14.41201]
[1776364074618,39.62,74336.2,0.0,-0.11657,7e-05,14.3953]
[1776364075688,39.62,74336.2,0.0,-0.11657,7e-05,14.3953]
[1776364075977,39.62,74336.2,0.0,-0.11657,7e-05,14.3953]
[1776364076060,39.62,74336.2,0.0,-0.11657,7e-05,14.3953]
[1776364076233,39.62,74337.28,0.0,-0.11649,7e-05,14.38912]
[1776364076974,39.62,74341.4,0.0,-0.11622,7e-05,14.36563]
[1776364079315,39.62,74349.87,0.0,-0.11565,7e-05,14.31714]
[1776364079989,39.62,74349.87,0.0,-0.11565,7e-05,14.31714]
[1776364080058,39.62,74349.87,0.0,-0.11565,7e-05,14.31714]
[1776364080159,39.62,74349.87,0.0,-0.11565,7e-05,14.31714]
[1776364080142,39.62,74357.07,0.0,-0.11516,7e-05,14.27574]
[1776364081954,39.62,74357.07,0.0,-0.11516,7e-05,14.27574]
[1776364082690,39.62,74355.75,0.0,-0.11525,7e-05,14.28325]
[1776364083356,39.62,74344.46,0.0,-0.116,7e-05,14.3473]
[1776364083506,39.62,74344.46,0.0,-0.116,7e-05,14.3473]
[1776364084059,39.62,74345.14,0.0,-0.11595,7e-05,14.3432]
[1776364084415,39.62,74345.14,0.0,-0.11595,7e-05,14.3432]
[1776364084676,39.62,74345.14,0.0,-0.11595,7e-05,14.3432]
[1776364084849,39.62,74345.14,0.0,-0.11595,7e-05,14.3432]
[1776364084927,39.62,74348.38,0.0,-0.11573,7e-05,14.3245]
[1776364085287,39.62,74348.38,0.0,-0.11573,7e-05,14.3245]
[1776364085692,39.62,74348.38,0.0,-0.11573,7e-05,14.3245]
[1776364085924,39.62,74348.38,0.0,-0.11573,7e-05,14.3245]
[1776364085984,39.62,74348.38,0.0,-0.11573,7e-05,14.3245]
[1776364086292,39.62,74347.29,0.0,-0.1158,7e-05,14.3305]
[1776364088088,39.62,74347.29,0.0,-0.1158,7e-05,14.3305]
[1776364091748,39.62,74350.58,0.0,-0.11557,7e-05,14.31098]
[1776364091849,39.62,74351.63,0.0,-0.1155,7e-05,14.30481]
[1776364097681,39.62,74353.23,0.0,-0.11538,7e-05,14.29461]
[1776364102716,39.62,74355.09,0.0,-0.11525,7e-05,14.28319]
[1776364107752,39.61,74353.62,0.0,-0.11534,7e-05,14.29073]
[1776364112083,39.61,74353.62,0.0,-0.11533,7e-05,14.29039]
[1776364112259,39.61,74354.43,0.0,-0.11525,7e-05,14.28197]
[1776364113714,39.61,74354.43,0.0,-0.11525,7e-05,14.28197]
[1776364116574,39.61,74376.5,0.0,-0.11378,7e-05,14.1561]
[1776364116825,39.61,74375.97,0.0,-0.11382,7e-05,14.15906]
[1776364117712,39.61,74375.97,0.0,-0.11382,7e-05,14.15906]
[1776364118056,39.61,74375.97,0.0,-0.11382,7e-05,14.15906]
[1776364118428,39.61,74375.33,0.0,-0.11386,7e-05,14.16277]
[1776364118588,39.61,74375.33,0.0,-0.11386,7e-05,14.16277]
[1776364119870,39.61,74374.92,0.0,-0.11389,7e-05,14.16513]
[1776364122859,39.61,74374.92,0.0,-0.11389,7e-05,14.1652]
[1776364124074,39.61,74375.66,0.0,-0.11384,7e-05,14.16107]
[1776364124090,39.61,74383.37,0.0,-0.11333,7e-05,14.11735]
[1776364124763,39.61,74383.37,0.0,-0.11333,7e-05,14.11735]
[1776364125324,39.61,74383.37,0.0,-0.11333,7e-05,14.11735]
[1776364127045,39.61,74387.42,0.0,-0.11306,7e-05,14.09454]
[1776364127147,39.61,74387.42,0.0,-0.11306,7e-05,14.09454]
[1776364132043,39.61,74386.29,0.0,-0.11314,7e-05,14.1015]
[1776364132907,39.61,74389.36,0.0,-0.11295,7e-05,14.08434]
[1776364133307,39.61,74388.78,0.0,-0.11299,7e-05,14.08778]
[1776364136876,39.61,74388.89,0.0,-0.11298,7e-05,14.08757]
[1776364137218,39.61,74388.89,0.0,-0.11298,7e-05,14.08757]
[1776364138795,39.62,74388.54,0.0,-0.11301,7e-05,14.08981]
[1776364139386,39.62,74388.61,0.0,-0.11301,7e-05,14.08954]
[1776364140020,39.62,74397.64,0.0,-0.11241,7e-05,14.03825]
[1776364145028,39.62,74401.68,0.0,-0.11215,7e-05,14.01606]
[1776364150085,39.62,74397.91,0.0,-0.11241,7e-05,14.03794]
[1776364155096,39.62,74400.18,0.0,-0.11226,7e-05,14.02569]
[1776364160218,39.62,74404.87,0.0,-0.11197,7e-05,13.9999]
[1776364166173,39.62,74406.55,0.0,-0.11187,7e-05,13.99188]
[1776364167558,39.62,74406.24,0.0,-0.11189,7e-05,13.99364]
[1776364169214,39.62,74405.77,0.0,-0.11193,7e-05,13.99657]
[1776364169196,39.62,74424.81,0.0,-0.11069,6e-05,13.88889]
[1776364170228,39.62,74424.81,0.0,-0.11069,6e-05,13.88889]
[1776364170343,39.62,74430.74,0.0,-0.1103,6e-05,13.85544]
[1776364170407,39.62,74430.74,0.0,-0.1103,6e-05,13.85544]
[1776364173684,39.62,74429.63,0.0,-0.11035,6e-05,13.85819]
[1776364178146,39.62,74434.47,0.0,-0.11003,6e-05,13.83063]
[1776364178261,39.62,74434.75,0.0,-0.11002,6e-05,13.82903]
[1776364179058,39.62,74434.75,0.0,-0.11002,6e-05,13.82903]
[1776364179278,39.62,74434.75,0.0,-0.11002,6e-05,13.82903]
[1776364179504,39.62,74443.84,0.0,-0.10943,6e-05,13.77785]
[1776364181356,39.62,74435.87,0.0,-0.10994,6e-05,13.8228]
[1776364181799,39.62,74435.87,0.0,-0.10994,6e-05,13.8228]
[1776364181825,39.62,74435.87,0.0,-0.10994,6e-05,13.8228]
[1776364182261,39.62,74435.87,0.0,-0.10994,6e-05,13.8228]
[1776364182287,39.62,74431.58,0.0,-0.11022,6e-05,13.84698]
[1776364185276,39.62,74432.11,0.0,-0.11019,6e-05,13.84397]
[1776364186835,39.62,74428.46,0.0,-0.11042,6e-05,13.8645]
[1776364186855,39.62,74428.46,0.0,-0.11042,6e-05,13.8645]
[1776364191228,39.62,74428.95,0.0,-0.11039,6e-05,13.8616]
[1776364191242,39.62,74428.95,0.0,-0.11039,6e-05,13.8616]
[1776364191299,39.62,74428.95,0.0,-0.11039,6e-05,13.8616]
[1776364196385,39.62,74428.77,0.0,-0.1104,6e-05,13.86235]
[1776364197910,39.62,74428.77,0.0,-0.1104,6e-05,13.86235]
[1776364198002,39.62,74428.65,0.0,-0.11041,6e-05,13.86296]
[1776364202840,39.62,74429.9,0.0,-0.11032,6e-05,13.85582]
[1776364202904,39.62,74429.9,0.0,-0.11032,6e-05,13.85582]
[1776364202985,39.62,74429.9,0.0,-0.11032,6e-05,13.85582]
[1776364203115,39.62,74429.9,0.0,-0.11032,6e-05,13.85582]
[1776364203150,39.62,74430.09,0.0,-0.11031,6e-05,13.85475]
[1776364203472,39.62,74430.09,0.0,-0.11031,6e-05,13.85475]
[1776364204032,39.62,74430.09,0.0,-0.11031,6e-05,13.85475]
[1776364204078,39.62,74430.09,0.0,-0.11031,6e-05,13.85475]
[1776364204133,39.62,74436.26,0.0,-0.10991,6e-05,13.81995]
[1776364205728,39.62,74447.22,0.0,-0.10921,6e-05,13.75824]
[1776364209882,39.62,74448.5,0.0,-0.10913,6e-05,13.75145]
[1776364209931,39.62,74448.5,0.0,-0.10913,6e-05,13.75145]
[1776364209965,39.62,74448.5,0.0,-0.10913,6e-05,13.75145]
[1776364210327,39.62,74448.5,0.0,-0.10913,6e-05,13.75145]
[1776364209975,39.62,74449.83,0.0,-0.10905,6e-05,13.74422]
[1776364211331,39.62,74458.03,0.0,-0.10852,6e-05,13.69825]
[1776364212126,39.62,74458.03,0.0,-0.10852,6e-05,13.69825]
[1776364212366,39.62,74458.21,0.0,-0.10852,6e-05,13.6976]
[1776364212384,39.62,74458.21,0.0,-0.10852,6e-05,13.6976]
[1776364212560,39.62,74458.21,0.0,-0.10852,6e-05,13.6976]
[1776364212601,39.62,74458.21,0.0,-0.10852,6e-05,13.6976]
[1776364213150,39.62,74458.21,0.0,-0.10852,6e-05,13.6976]
[1776364213161,39.62,74458.21,0.0,-0.10852,6e-05,13.6976]
[1776364213208,39.62,74447.25,0.0,-0.10922,6e-05,13.7593]
[1776364216290,39.62,74444.56,0.0,-0.10939,6e-05,13.77444]
[1776364220131,39.62,74446.13,0.0,-0.10929,6e-05,13.76591]
[1776364220761,39.62,74448.23,0.0,-0.10916,6e-05,13.75416]
[1776364220847,39.62,74445.62,0.0,-0.10933,6e-05,13.76884]
[1776364221367,39.62,74445.62,0.0,-0.10933,6e-05,13.76884]
[1776364221433,39.62,74445.62,0.0,-0.10933,6e-05,13.76884]
[1776364222152,39.62,74445.62,0.0,-0.10933,6e-05,13.76884]
[1776364222245,39.63,74445.13,0.0,-0.10936,6e-05,13.77172]
[1776364222615,39.63,74445.13,0.0,-0.10936,6e-05,13.77172]
[1776364222684,39.63,74445.19,0.0,-0.10936,6e-05,13.77138]
[1776364223379,39.63,74445.19,0.0,-0.10936,6e-05,13.77138]
[1776364223588,39.63,74445.19,0.0,-0.10936,6e-05,13.77144]
[1776364224451,39.63,74445.19,0.0,-0.10936,6e-05,13.77144]
[1776364225128,39.63,74445.19,0.0,-0.10936,6e-05,13.77144]
[1776364225226,39.63,74445.33,0.0,-0.10935,6e-05,13.77079]
[1776364226934,39.63,74440.07,0.0,-0.10969,6e-05,13.8004]
[1776364227771,39.63,74436.47,0.0,-0.10992,6e-05,13.82078]
[1776364227836,39.63,74436.47,0.0,-0.10992,6e-05,13.82078]
[1776364228450,39.63,74435.14,0.0,-0.11001,6e-05,13.82828]
[1776364231050,39.63,74438.62,0.0,-0.10978,6e-05,13.80868]
[1776364231097,39.63,74440.24,0.0,-0.10966,6e-05,13.79629]
[1776364234890,39.63,74439.32,0.0,-0.10972,6e-05,13.80148]
[1776364234963,39.63,74439.32,0.0,-0.10972,6e-05,13.80148]
[1776364237316,39.63,74439.06,0.0,-0.10973,6e-05,13.80299]
[1776364243217,39.63,74437.54,0.0,-0.10983,6e-05,13.81171]
[1776364243318,39.63,74437.63,0.0,-0.10983,6e-05,13.81127]
[1776364246220,39.63,74437.63,0.0,-0.10983,6e-05,13.81132]
[1776364248732,39.63,74433.18,0.0,-0.11012,6e-05,13.83648]
[1776364248764,39.63,74432.97,0.0,-0.11013,6e-05,13.83767]
[1776364251977,39.63,74433.35,0.0,-0.11011,6e-05,13.83557]
[1776364252014,39.63,74433.26,0.0,-0.11011,6e-05,13.83612]
[1776364254952,39.63,74432.83,0.0,-0.11014,6e-05,13.83857]
[1776364255120,39.63,74432.83,0.0,-0.11014,6e-05,13.83857]
[1776364256565,39.63,74432.55,0.0,-0.11016,6e-05,13.8402]
[1776364258121,39.63,74427.81,0.0,-0.11047,6e-05,13.86695]
[1776364258149,39.63,74416.34,0.0,-0.11121,7e-05,13.93149]
[1776364262035,39.63,74414.97,0.0,-0.1113,7e-05,13.93909]
[1776364262214,39.63,74414.97,0.0,-0.1113,7e-05,13.93909]
[1776364262286,39.63,74402.06,0.0,-0.11214,7e-05,14.0118]
[1776364263289,39.63,74402.06,0.0,-0.11214,7e-05,14.0118]
[1776364264168,39.63,74398.99,0.0,-0.11234,7e-05,14.02917]
[1776364264318,39.63,74398.99,0.0,-0.11234,7e-05,14.02917]
[1776364264344,39.63,74390.62,0.0,-0.11288,7e-05,14.07644]
[1776364264814,39.63,74390.62,0.0,-0.11288,7e-05,14.07644]
[1776364265380,39.63,74390.62,0.0,-0.11288,7e-05,14.07644]
[1776364266330,39.63,74390.62,0.0,-0.11288,7e-05,14.07644]
[1776364266753,39.63,74391.32,0.0,-0.11284,7e-05,14.07237]
[1776364268225,39.63,74391.3,0.0,-0.11284,7e-05,14.07237]
[1776364270148,39.62,74400.83,0.0,-0.11221,7e-05,14.01831]
[1776364270168,39.62,74400.83,0.0,-0.11221,7e-05,14.01831]
[1776364270326,39.62,74400.83,0.0,-0.11221,7e-05,14.01831]
[1776364270188,39.62,74398.76,0.0,-0.11235,7e-05,14.02995]
[1776364270997,39.62,74398.76,0.0,-0.11235,7e-05,14.02995]
[1776364271033,39.62,74405.56,0.0,-0.1119,7e-05,13.99143]
[1776364271788,39.62,74405.56,0.0,-0.1119,7e-05,13.99143]
[1776364271944,39.62,74405.79,0.0,-0.11189,7e-05,13.99013]
[1776364272710,39.62,74405.79,0.0,-0.11189,7e-05,13.99013]
[1776364273574,39.62,74411.89,0.0,-0.11148,7e-05,13.95512]
[1776364273595,39.62,74411.89,0.0,-0.11148,7e-05,13.95512]
[1776364273733,39.62,74411.89,0.0,-0.11148,7e-05,13.95512]
[1776364273840,39.62,74411.89,0.0,-0.11148,7e-05,13.95512]
[1776364273950,39.62,74414.76,0.0,-0.11129,7e-05,13.93868]
[1776364274492,39.62,74414.76,0.0,-0.11129,7e-05,13.93868]
[1776364275485,39.62,74422.02,0.0,-0.11082,6e-05,13.89748]
[1776364276859,39.62,74433.33,0.0,-0.11008,6e-05,13.83355]
[1776364277089,39.62,74441.92,0.0,-0.10953,6e-05,13.78512]
[1776364278178,39.62,74441.92,0.0,-0.10953,6e-05,13.78512]
[1776364279103,39.62,74445.3,0.0,-0.10931,6e-05,13.76605]
[1776364280051,39.62,74445.41,0.0,-0.1093,6e-05,13.76544]
[1776364281212,39.62,74447.0,0.0,-0.1092,6e-05,13.75656]
[1776364285058,39.62,74451.05,0.0,-0.10895,6e-05,13.73412]
[1776364285151,39.62,74449.81,0.0,-0.10903,6e-05,13.74118]
[1776364286706,39.62,74449.81,0.0,-0.10903,6e-05,13.74128]
[1776364288288,39.62,74448.44,0.0,-0.10912,6e-05,13.74906]
[1776364291283,39.62,74448.85,0.0,-0.10909,6e-05,13.74693]
[1776364291381,39.62,74450.88,0.0,-0.10894,6e-05,13.73234]
[1776364296767,39.62,74460.21,0.0,-0.10835,6e-05,13.68024]
[1776364296779,39.62,74460.21,0.0,-0.10835,6e-05,13.68024]
[1776364297118,39.63,74463.86,0.0,-0.10812,6e-05,13.65989]
[1776364297471,39.63,74463.86,0.0,-0.10812,6e-05,13.65989]
[1776364298395,39.63,74463.86,0.0,-0.10812,6e-05,13.65989]
[1776364298404,39.63,74463.86,0.0,-0.10812,6e-05,13.65989]
[1776364298396,39.63,74464.26,0.0,-0.1081,6e-05,13.65782]
[1776364301637,39.63,74468.08,0.0,-0.10786,6e-05,13.63694]
[1776364303811,39.63,74468.04,0.0,-0.10787,6e-05,13.63758]
[1776364307516,39.63,74463.95,0.0,-0.10813,6e-05,13.66129]
[1776364312329,39.63,74458.9,0.0,-0.10846,6e-05,13.69025]
[1776364313454,39.63,74459.19,0.0,-0.10845,6e-05,13.68886]
[1776364314721,39.63,74459.65,0.0,-0.10842,6e-05,13.68639]
[1776364315181,39.63,74459.65,0.0,-0.10842,6e-05,13.68639]
[1776364315434,39.63,74442.72,0.0,-0.1095,6e-05,13.78156]
[1776364315692,39.63,74442.72,0.0,-0.1095,6e-05,13.78156]
[1776364316165,39.63,74442.72,0.0,-0.1095,6e-05,13.78156]
[1776364316265,39.63,74427.92,0.0,-0.11046,6e-05,13.86517]
[1776364316935,39.63,74427.92,0.0,-0.11046,6e-05,13.86517]
[1776364317007,39.63,74427.92,0.0,-0.11046,6e-05,13.86517]
[1776364317166,39.63,74427.92,0.0,-0.11046,6e-05,13.86517]
[1776364317282,39.63,74427.92,0.0,-0.11046,6e-05,13.86517]
[1776364317370,39.63,74423.86,0.0,-0.11072,6e-05,13.88803]
[1776364317749,39.63,74423.86,0.0,-0.11072,6e-05,13.88803]
[1776364318528,39.63,74423.86,0.0,-0.11072,6e-05,13.88788]
[1776364318818,39.63,74423.86,0.0,-0.11072,6e-05,13.88788]
[1776364320278,39.63,74402.19,0.0,-0.11213,7e-05,14.01013]
[1776364321355,39.63,74402.19,0.0,-0.11213,7e-05,14.01013]
[1776364321914,39.63,74399.18,0.0,-0.11233,7e-05,14.02708]
[1776364322203,39.63,74399.18,0.0,-0.11233,7e-05,14.02708]
[1776364322305,39.63,74399.78,0.0,-0.11229,7e-05,14.02359]
[1776364322977,39.63,74399.78,0.0,-0.11229,7e-05,14.02359]
[1776364327600,39.63,74402.68,0.0,-0.11209,7e-05,14.00671]
[1776364327890,39.63,74402.68,0.0,-0.11209,7e-05,14.00671]
[1776364329475,39.63,74413.72,0.0,-0.11136,7e-05,13.94369]
[1776364330354,39.63,74412.68,0.0,-0.11143,7e-05,13.9491]
[1776364331459,39.63,74412.68,0.0,-0.11143,7e-05,13.9491]
[1776364332365,39.63,74411.1,0.0,-0.11153,7e-05,13.95779]
[1776364333333,39.63,74411.1,0.0,-0.11153,7e-05,13.95779]
[1776364333503,39.63,74410.78,0.0,-0.11154,7e-05,13.95909]
[1776364334379,39.63,74410.78,0.0,-0.11154,7e-05,13.95884]
[1776364335559,39.62,74411.21,0.0,-0.11151,7e-05,13.95616]
[1776364336393,39.62,74411.51,0.0,-0.11149,7e-05,13.9542]
[1776364341428,39.62,74418.28,0.0,-0.11103,6e-05,13.9148]
[1776364344774,39.62,74425.42,0.0,-0.11056,6e-05,13.87395]
[1776364346472,39.62,74425.98,0.0,-0.11053,6e-05,13.87064]
[1776364347350,39.62,74426.92,0.0,-0.11046,6e-05,13.8652]
[1776364351690,39.62,74422.65,0.0,-0.11073,6e-05,13.88863]
[1776364352363,39.62,74422.65,0.0,-0.11073,6e-05,13.88863]
[1776364352456,39.62,74427.26,0.0,-0.11041,6e-05,13.85903]
[1776364353937,39.62,74427.26,0.0,-0.11041,6e-05,13.85903]
[1776364353954,39.62,74427.26,0.0,-0.11041,6e-05,13.85903]
[1776364354014,39.62,74428.97,0.0,-0.1103,6e-05,13.84926]
[1776364355164,39.62,74428.97,0.0,-0.1103,6e-05,13.84926]
[1776364360564,39.62,74440.07,0.0,-0.10957,6e-05,13.78613]
[1776364361997,39.62,74440.07,0.0,-0.10957,6e-05,13.78613]
[1776364362092,39.62,74439.05,0.0,-0.10964,6e-05,13.79185]
[1776364362890,39.62,74439.05,0.0,-0.10964,6e-05,13.79185]
[1776364362915,39.62,74439.05,0.0,-0.10964,6e-05,13.79185]
[1776364363255,39.62,74433.02,0.0,-0.11003,6e-05,13.82579]
[1776364364800,39.62,74433.02,0.0,-0.11003,6e-05,13.82571]
[1776364367960,39.62,74427.13,0.0,-0.1104,6e-05,13.85854]
[1776364371368,39.62,74426.34,0.0,-0.11045,6e-05,13.86259]
[1776364373139,39.61,74421.45,0.0,-0.11076,6e-05,13.88983]
[1776364378690,39.61,74424.2,0.0,-0.11057,6e-05,13.87313]
[1776364383727,39.61,74425.4,0.0,-0.11048,6e-05,13.86545]
[1776364388872,39.61,74427.35,0.0,-0.11035,6e-05,13.85384]
[1776364391222,39.61,74429.79,0.0,-0.11019,6e-05,13.83982]
[1776364391280,39.61,74429.79,0.0,-0.11019,6e-05,13.83982]
[1776364393765,39.61,74421.81,0.0,-0.1107,6e-05,13.88438]
[1776364398425,39.61,74419.96,0.0,-0.11081,6e-05,13.89399]
[1776364400094,39.61,74419.73,0.0,-0.11082,6e-05,13.89485]
[1776364401999,39.6,74420.18,0.0,-0.11079,6e-05,13.89214]
[1776364403072,39.61,74415.71,0.0,-0.11109,7e-05,13.91764]
[1776364403439,39.61,74415.71,0.0,-0.11109,7e-05,13.91764]
[1776364405881,39.6,74428.45,0.0,-0.11025,6e-05,13.84495]
[1776364411175,39.6,74430.01,0.0,-0.11014,6e-05,13.83554]
[1776364412772,39.6,74430.52,0.0,-0.11008,6e-05,13.82908]
[1776364419312,39.6,74420.45,0.0,-0.11074,6e-05,13.88603]
[1776364422449,39.6,74422.9,0.0,-0.11058,6e-05,13.8725]
[1776364428051,39.6,74418.19,0.0,-0.1109,6e-05,13.89994]
[1776364433086,39.61,74413.72,0.0,-0.1112,7e-05,13.92575]
[1776364438120,39.61,74413.96,0.0,-0.11119,7e-05,13.92491]
[1776364441978,39.61,74413.3,0.0,-0.11123,7e-05,13.92897]
[1776364442328,39.61,74413.3,0.0,-0.11123,7e-05,13.92897]
[1776364442575,39.61,74430.43,0.0,-0.11012,6e-05,13.83239]
[1776364442626,39.61,74430.43,0.0,-0.11012,6e-05,13.83239]
[1776364442659,39.61,74430.43,0.0,-0.11012,6e-05,13.83239]
[1776364443158,39.61,74431.49,0.0,-0.11005,6e-05,13.82625]
[1776364444162,39.61,74449.65,0.0,-0.10888,6e-05,13.72396]
[1776364445339,39.61,74449.65,0.0,-0.10888,6e-05,13.72396]
[1776364447968,39.61,74449.27,0.0,-0.10891,6e-05,13.72645]
[1776364450408,39.61,74458.69,0.0,-0.10831,6e-05,13.67388]
[1776364451029,39.61,74460.1,0.0,-0.10822,6e-05,13.66596]
[1776364451917,39.61,74460.1,0.0,-0.10822,6e-05,13.66614]
[1776364451961,39.61,74460.1,0.0,-0.10822,6e-05,13.66614]
[1776364452253,39.61,74454.19,0.0,-0.1086,6e-05,13.69954]
[1776364453894,39.61,74454.19,0.0,-0.10861,6e-05,13.6997]
[1776364457187,39.61,74454.95,0.0,-0.10856,6e-05,13.69584]
[1776364457900,39.61,74466.35,0.0,-0.10784,6e-05,13.63196]
[1776364458307,39.61,74483.91,0.0,-0.10672,6e-05,13.53369]
[1776364458639,39.61,74483.91,0.0,-0.10672,6e-05,13.53369]
[1776364458922,39.61,74483.91,0.0,-0.10672,6e-05,13.53369]
[1776364459030,39.61,74483.91,0.0,-0.10672,6e-05,13.53369]
[1776364459284,39.61,74483.91,0.0,-0.10672,6e-05,13.53366]
[1776364459645,39.61,74483.91,0.0,-0.10672,6e-05,13.53366]
[1776364459786,39.61,74483.91,0.0,-0.10672,6e-05,13.53366]
[1776364460336,39.61,74483.91,0.0,-0.10672,6e-05,13.53366]
[1776364460351,39.61,74483.91,0.0,-0.10672,6e-05,13.53366]
[1776364460423,39.61,74483.91,0.0,-0.10672,6e-05,13.53366]
[1776364460524,39.61,74488.56,0.0,-0.10643,6e-05,13.50776]
[1776364461110,39.61,74488.56,0.0,-0.10643,6e-05,13.50776]
[1776364461258,39.61,74488.56,0.0,-0.10643,6e-05,13.50776]
[1776364461314,39.61,74488.12,0.0,-0.10646,6e-05,13.51038]
[1776364462221,39.61,74488.12,0.0,-0.10646,6e-05,13.51038]
[1776364462350,39.61,74487.68,0.0,-0.10649,6e-05,13.51301]
[1776364462788,39.61,74487.68,0.0,-0.10649,6e-05,13.51301]
[1776364462904,39.61,74487.68,0.0,-0.10649,6e-05,13.51301]
[1776364463223,39.61,74487.68,0.0,-0.10649,6e-05,13.51301]
[1776364464218,39.61,74487.68,0.0,-0.10649,6e-05,13.51288]
[1776364468979,39.61,74488.81,0.0,-0.10641,6e-05,13.50605]
[1776364470710,39.61,74487.66,0.0,-0.10648,6e-05,13.51229]
[1776364476409,39.61,74487.24,0.0,-0.10648,6e-05,13.51079]
[1776364477179,39.61,74487.24,0.0,-0.10648,6e-05,13.51079]
[1776364477626,39.61,74486.76,0.0,-0.10651,6e-05,13.51339]
[1776364478486,39.61,74486.76,0.0,-0.10651,6e-05,13.51339]
[1776364483652,39.61,74482.39,0.0,-0.10678,6e-05,13.53709]
[1776364485901,39.61,74476.93,0.0,-0.10713,6e-05,13.56794]
[1776364486486,39.61,74475.84,0.0,-0.1072,6e-05,13.57415]
[1776364486729,39.61,74475.84,0.0,-0.1072,6e-05,13.57415]
[1776364487494,39.61,74474.09,0.0,-0.10731,6e-05,13.58405]
[1776364488376,39.61,74474.09,0.0,-0.10731,6e-05,13.58405]
[1776364488552,39.61,74474.09,0.0,-0.10731,6e-05,13.58405]
[1776364490802,39.61,74472.83,0.0,-0.10739,6e-05,13.59135]
[1776364491520,39.61,74472.05,0.0,-0.10744,6e-05,13.59584]
[1776364494400,39.61,74473.07,0.0,-0.10738,6e-05,13.59017]
[1776364494545,39.61,74476.28,0.0,-0.10718,6e-05,13.57224]
[1776364495170,39.61,74476.28,0.0,-0.10718,6e-05,13.57224]
[1776364496019,39.61,74478.86,0.0,-0.10701,6e-05,13.55769]
[1776364496831,39.61,74479.75,0.0,-0.10695,6e-05,13.5527]
[1776364496863,39.61,74479.75,0.0,-0.10695,6e-05,13.5527]
[1776364497666,39.61,74480.07,0.0,-0.10693,6e-05,13.55055]
[1776364502849,39.61,74481.98,0.0,-0.1068,6e-05,13.53904]
[1776364507894,39.61,74481.72,0.0,-0.10682,6e-05,13.54048]
[1776364507994,39.61,74481.72,0.0,-0.10682,6e-05,13.54048]
[1776364508234,39.61,74481.72,0.0,-0.10682,6e-05,13.54048]
[1776364508250,39.61,74481.72,0.0,-0.10682,6e-05,13.54048]
[1776364508639,39.61,74481.77,0.0,-0.10682,6e-05,13.54048]
[1776364508753,39.61,74481.77,0.0,-0.10682,6e-05,13.54048]
[1776364510655,39.61,74479.54,0.0,-0.10696,6e-05,13.5531]
[1776364511130,39.61,74473.12,0.0,-0.10737,6e-05,13.58915]
[1776364511634,39.61,74473.12,0.0,-0.10737,6e-05,13.58915]
[1776364512258,39.61,74468.76,0.0,-0.10764,6e-05,13.61363]
[1776364512654,39.61,74468.76,0.0,-0.10764,6e-05,13.61363]
[1776364513067,39.61,74465.17,0.0,-0.10787,6e-05,13.63377]
[1776364513268,39.61,74465.17,0.0,-0.10787,6e-05,13.63377]
[1776364515160,39.61,74457.48,0.0,-0.10837,6e-05,13.6772]
[1776364516137,39.61,74454.82,0.0,-0.10854,6e-05,13.69251]
[1776364521733,39.61,74457.78,0.0,-0.10836,6e-05,13.67699]
[1776364526147,39.61,74461.45,0.0,-0.10813,6e-05,13.65667]
[1776364527059,39.61,74466.15,0.0,-0.10783,6e-05,13.63024]
[1776364527357,39.61,74466.15,0.0,-0.10783,6e-05,13.63024]
[1776364527668,39.61,74466.15,0.0,-0.10783,6e-05,13.63024]
[1776364527775,39.61,74472.38,0.0,-0.10744,6e-05,13.59525]
[1776364533191,39.61,74475.37,0.0,-0.10722,6e-05,13.57521]
[1776364533780,39.61,74476.15,0.0,-0.10718,6e-05,13.57086]
[1776364534643,39.61,74476.15,0.0,-0.10718,6e-05,13.57086]
[1776364533882,39.61,74475.19,0.0,-0.10724,6e-05,13.57626]
[1776364535926,39.61,74475.19,0.0,-0.10724,6e-05,13.57627]
[1776364536074,39.61,74475.19,0.0,-0.10724,6e-05,13.57627]
[1776364537846,39.61,74472.79,0.0,-0.10739,6e-05,13.58993]
[1776364538335,39.61,74472.79,0.0,-0.10739,6e-05,13.58993]
[1776364538671,39.61,74472.79,0.0,-0.10739,6e-05,13.58993]
[1776364543650,39.61,74474.62,0.0,-0.10727,6e-05,13.57949]
[1776364545339,39.61,74473.35,0.0,-0.10735,6e-05,13.58649]
[1776364550936,39.61,74475.47,0.0,-0.10721,6e-05,13.57403]
[1776364552124,39.61,74475.47,0.0,-0.10721,6e-05,13.57403]
[1776364552225,39.61,74475.93,0.0,-0.10718,6e-05,13.57137]
[1776364554178,39.61,74475.93,0.0,-0.10718,6e-05,13.57129]
[1776364554186,39.61,74475.93,0.0,-0.10718,6e-05,13.57129]
[1776364554270,39.61,74473.06,0.0,-0.10736,6e-05,13.58728]
[1776364558976,39.61,74476.07,0.0,-0.10716,6e-05,13.56976]
[1776364559200,39.61,74476.07,0.0,-0.10716,6e-05,13.56976]
[1776364559225,39.61,74491.3,0.0,-0.1062,6e-05,13.48422]
[1776364564476,39.61,74496.91,0.0,-0.10584,6e-05,13.45214]
[1776364567257,39.61,74494.82,0.0,-0.10596,6e-05,13.46334]
[1776364567347,39.61,74489.89,0.0,-0.10627,6e-05,13.49069]
[1776364567838,39.61,74489.89,0.0,-0.10627,6e-05,13.49069]
[1776364568060,39.6,74489.89,0.0,-0.10627,6e-05,13.49048]
[1776364573127,39.6,74491.05,0.0,-0.10619,6e-05,13.48314]
[1776364578130,39.6,74489.04,0.0,-0.10631,6e-05,13.49367]
[1776364581522,39.6,74487.63,0.0,-0.10639,6e-05,13.50127]
[1776364582236,39.6,74487.66,0.0,-0.10639,6e-05,13.50096]
[1776364584715,39.6,74487.27,0.0,-0.10641,6e-05,13.50281]
[1776364586947,39.6,74488.44,0.0,-0.10633,6e-05,13.49577]
[1776364588834,39.6,74487.65,0.0,-0.10638,6e-05,13.49988]
[1776364592239,39.6,74493.65,0.0,-0.10597,6e-05,13.4627]
[1776364595936,39.6,74495.07,0.0,-0.10588,6e-05,13.45441]
[1776364598554,39.6,74498.16,0.0,-0.10568,6e-05,13.43699]
[1776364604313,39.6,74494.3,0.0,-0.10592,6e-05,13.45775]
[1776364607308,39.6,74494.76,0.0,-0.10589,6e-05,13.45492]
[1776364607443,39.6,74494.76,0.0,-0.10589,6e-05,13.45492]
[1776364608924,39.59,74511.04,0.0,-0.10487,6e-05,13.36381]
[1776364613985,39.59,74512.74,0.0,-0.10476,6e-05,13.35431]
[1776364616892,39.59,74510.04,0.0,-0.10493,6e-05,13.36938]
[1776364617112,39.59,74510.04,0.0,-0.10493,6e-05,13.36938]
[1776364617605,39.59,74510.04,0.0,-0.10493,6e-05,13.36938]
[1776364619369,39.59,74505.38,0.0,-0.10522,6e-05,13.39534]
[1776364624017,39.59,74512.23,0.0,-0.10479,6e-05,13.3571]
[1776364626381,39.59,74510.46,0.0,-0.1049,6e-05,13.367]
[1776364628413,39.59,74503.5,0.0,-0.10534,6e-05,13.40581]
[1776364629303,39.59,74510.7,0.0,-0.10489,6e-05,13.36559]
[1776364630118,39.59,74510.7,0.0,-0.10488,6e-05,13.36558]
[1776364635264,39.59,74515.76,0.0,-0.10457,6e-05,13.33752]
[1776364635535,39.59,74521.12,0.0,-0.10424,6e-05,13.30771]
[1776364636264,39.59,74521.12,0.0,-0.10424,6e-05,13.30771]
[1776364638013,39.6,74527.22,0.0,-0.10386,6e-05,13.27398]
[1776364638942,39.6,74528.86,0.0,-0.10376,6e-05,13.265]
[1776364641918,39.6,74528.22,0.0,-0.10381,6e-05,13.26901]
[1776364641930,39.6,74528.22,0.0,-0.10381,6e-05,13.26901]
[1776364642589,39.6,74531.93,0.0,-0.10358,6e-05,13.24853]
[1776364643068,39.6,74531.93,0.0,-0.10358,6e-05,13.24853]
[1776364644300,39.6,74530.52,0.0,-0.10367,6e-05,13.25652]
[1776364645819,39.6,74529.03,0.0,-0.10376,6e-05,13.26517]
[1776364646041,39.6,74529.03,0.0,-0.10376,6e-05,13.26517]
[1776364646060,39.6,74529.03,0.0,-0.10376,6e-05,13.26517]
[1776364647940,39.6,74526.34,0.0,-0.10393,6e-05,13.28048]
[1776364648631,39.6,74525.16,0.0,-0.10401,6e-05,13.2872]
[1776364651144,39.6,74521.34,0.0,-0.10425,6e-05,13.30876]
[1776364651746,39.6,74521.34,0.0,-0.10425,6e-05,13.30876]
[1776364651754,39.6,74536.11,0.0,-0.10332,6e-05,13.22361]
[1776364653186,39.6,74536.65,0.0,-0.10328,6e-05,13.22061]
[1776364654034,39.6,74539.5,0.0,-0.10311,6e-05,13.20505]
[1776364654227,39.6,74539.5,0.0,-0.10311,6e-05,13.20505]
[1776364658487,39.6,74540.21,0.0,-0.10308,6e-05,13.20222]
[1776364660028,39.6,74540.97,0.0,-0.10304,6e-05,13.19855]
[1776364661722,39.6,74540.22,0.0,-0.10309,6e-05,13.20299]
[1776364662727,39.6,74540.9,0.0,-0.10305,6e-05,13.19974]
[1776364667767,39.61,74542.89,0.0,-0.10295,6e-05,13.19028]
[1776364672228,39.61,74545.18,0.0,-0.10282,6e-05,13.17869]
[1776364672799,39.61,74544.64,0.0,-0.10285,6e-05,13.18197]
[1776364675741,39.61,74543.21,0.0,-0.10295,6e-05,13.19044]
[1776364675819,39.61,74543.62,0.0,-0.10292,6e-05,13.18843]
[1776364680855,39.61,74532.83,0.0,-0.1036,6e-05,13.24936]
[1776364682296,39.61,74531.67,0.0,-0.10367,6e-05,13.25599]
[1776364682869,39.62,74530.93,0.0,-0.10372,6e-05,13.26029]
[1776364687904,39.62,74523.69,0.0,-0.10418,6e-05,13.30125]
[1776364690631,39.62,74523.33,0.0,-0.1042,6e-05,13.30337]
[1776364690726,39.62,74522.55,0.0,-0.10425,6e-05,13.30783]
[1776364691625,39.62,74522.55,0.0,-0.10425,6e-05,13.30783]
[1776364691665,39.62,74522.55,0.0,-0.10425,6e-05,13.30783]
[1776364691692,39.62,74522.01,0.0,-0.10429,6e-05,13.31095]
[1776364697168,39.62,74514.31,0.0,-0.10477,6e-05,13.35419]
[1776364697756,39.62,74514.31,0.0,-0.10477,6e-05,13.35419]
[1776364697775,39.62,74514.31,0.0,-0.10477,6e-05,13.35419]
[1776364699339,39.62,74512.84,0.0,-0.10486,6e-05,13.36248]
[1776364703428,39.62,74507.68,0.0,-0.10518,6e-05,13.39131]
[1776364705803,39.62,74502.7,0.0,-0.1055,6e-05,13.41904]
[1776364707726,39.62,74503.12,0.0,-0.10547,6e-05,13.41656]
[1776364710993,39.62,74510.88,0.0,-0.10498,6e-05,13.37323]
[1776364711346,39.62,74510.88,0.0,-0.10498,6e-05,13.37323]
[1776364711929,39.62,74508.89,0.0,-0.10508,6e-05,13.38105]
[1776364713406,39.62,74508.89,0.0,-0.10508,6e-05,13.38105]
[1776364714097,39.62,74501.14,0.0,-0.10557,6e-05,13.42423]
[1776364714351,39.62,74501.14,0.0,-0.10557,6e-05,13.42423]
[1776364715412,39.62,74501.62,0.0,-0.10554,6e-05,13.42148]
[1776364716246,39.62,74502.72,0.0,-0.10547,6e-05,13.41528]
[1776364716644,39.62,74502.72,0.0,-0.10547,6e-05,13.41528]
[1776364717052,39.62,74505.04,0.0,-0.10532,6e-05,13.40229]
[1776364717203,39.62,74505.04,0.0,-0.10532,6e-05,13.40229]
[1776364717304,39.62,74506.08,0.0,-0.10526,6e-05,13.39646]
[1776364718110,39.62,74506.08,0.0,-0.10526,6e-05,13.39646]
[1776364718196,39.62,74506.67,0.0,-0.10525,6e-05,13.39586]
[1776364724745,39.62,74507.76,0.0,-0.10517,6e-05,13.38902]
[1776364728586,39.62,74508.83,0.0,-0.10511,6e-05,13.38299]
[1776364729716,39.62,74510.44,0.0,-0.10501,6e-05,13.37402]
[1776364729928,39.62,74511.23,0.0,-0.10496,6e-05,13.36971]
[1776364730841,39.62,74511.23,0.0,-0.10496,6e-05,13.36971]
[1776364734377,39.62,74527.59,0.0,-0.10394,6e-05,13.27894]
[1776364739577,39.62,74527.15,0.0,-0.10398,6e-05,13.28211]
[1776364739640,39.62,74525.01,0.0,-0.10411,6e-05,13.29414]
[1776364745306,39.62,74523.77,0.0,-0.1042,6e-05,13.30174]
[1776364750698,39.63,74523.12,0.0,-0.10424,6e-05,13.30578]
[1776364750863,39.63,74526.15,0.0,-0.10406,6e-05,13.28919]
[1776364755153,39.63,74527.09,0.0,-0.104,6e-05,13.28438]
[1776364755174,39.63,74527.09,0.0,-0.104,6e-05,13.28438]
[1776364755252,39.63,74527.09,0.0,-0.104,6e-05,13.28438]
[1776364755853,39.63,74527.09,0.0,-0.104,6e-05,13.28438]
[1776364755875,39.63,74541.0,0.0,-0.10315,6e-05,13.20727]
[1776364759388,39.63,74545.06,0.0,-0.1029,6e-05,13.1856]
[1776364761926,39.63,74545.19,0.0,-0.1029,6e-05,13.18545]
[1776364762465,39.63,74545.86,0.0,-0.10287,6e-05,13.18232]
[1776364768390,39.63,74545.56,0.0,-0.1029,6e-05,13.18541]
[1776364773502,39.64,74545.59,0.0,-0.1029,6e-05,13.18365]
[1776364778538,39.64,74544.93,0.0,-0.10295,6e-05,13.18872]
[1776364781368,39.64,74544.58,0.0,-0.10298,6e-05,13.19121]
[1776364781806,39.64,74544.58,0.0,-0.10298,6e-05,13.19121]
[1776364781906,39.64,74560.36,0.0,-0.10202,6e-05,13.10411]
[1776364783703,39.64,74560.36,0.0,-0.10202,6e-05,13.10438]
[1776364783889,39.64,74574.07,0.0,-0.10119,6e-05,13.02875]
[1776364784044,39.64,74574.07,0.0,-0.10119,6e-05,13.02875]
[1776364784101,39.64,74574.07,0.0,-0.10119,6e-05,13.02875]
[1776364786239,39.64,74574.37,0.0,-0.10117,6e-05,13.02753]
[1776364786302,39.64,74574.37,0.0,-0.10117,6e-05,13.02753]
[1776364786355,39.64,74574.37,0.0,-0.10117,6e-05,13.02753]
[1776364786852,39.64,74563.49,0.0,-0.10184,6e-05,13.08785]
[1776364788391,39.64,74563.49,0.0,-0.10184,6e-05,13.08802]
[1776364788609,39.64,74560.32,0.0,-0.10203,6e-05,13.10568]
[1776364789849,39.64,74560.32,0.0,-0.10203,6e-05,13.10568]
[1776364790473,39.64,74559.15,0.0,-0.10211,6e-05,13.11227]
[1776364790485,39.64,74559.15,0.0,-0.10211,6e-05,13.11227]
[1776364790794,39.64,74558.36,0.0,-0.10216,6e-05,13.11676]
[1776364796194,39.64,74552.99,0.0,-0.10249,6e-05,13.14678]
[1776364801711,39.65,74556.15,0.0,-0.1023,6e-05,13.12952]
[1776364802376,39.65,74556.15,0.0,-0.1023,6e-05,13.12952]
[1776364802569,39.65,74556.15,0.0,-0.1023,6e-05,13.12952]
[1776364802716,39.65,74557.03,0.0,-0.10224,6e-05,13.1247]
[1776364806547,39.65,74563.29,0.0,-0.10186,6e-05,13.09031]
[1776364806734,39.65,74563.29,0.0,-0.10186,6e-05,13.09031]
[1776364806816,39.65,74574.36,0.0,-0.10119,6e-05,13.02898]
[1776364808761,39.65,74574.36,0.0,-0.10119,6e-05,13.02881]
[1776364809320,39.64,74582.76,0.0,-0.10068,6e-05,12.98239]
[1776364809762,39.64,74582.76,0.0,-0.10068,6e-05,12.98233]
[1776364813819,39.64,74560.06,0.0,-0.10205,6e-05,13.10718]
[1776364818825,39.64,74567.85,0.0,-0.10158,6e-05,13.06433]
[1776364823862,39.64,74563.06,0.0,-0.10186,6e-05,13.08986]
[1776364825067,39.64,74558.69,0.0,-0.10212,6e-05,13.11381]
[1776364825854,39.64,74558.69,0.0,-0.10212,6e-05,13.11381]
[1776364825926,39.64,74558.99,0.0,-0.1021,6e-05,13.11193]
[1776364827084,39.64,74558.99,0.0,-0.1021,6e-05,13.11168]
[1776364827888,39.64,74560.2,0.0,-0.10202,6e-05,13.10474]
[1776364832926,39.64,74562.08,0.0,-0.10188,6e-05,13.09019]
[1776364837961,39.64,74563.57,0.0,-0.10178,6e-05,13.08095]
[1776364842996,39.64,74563.98,0.0,-0.10174,6e-05,13.07791]
[1776364844478,39.64,74564.03,0.0,-0.10174,6e-05,13.07748]
[1776364845049,39.64,74575.63,0.0,-0.10103,6e-05,13.01343]
[1776364847185,39.63,74578.85,0.0,-0.10084,6e-05,12.99542]
[1776364848161,39.63,74579.45,0.0,-0.1008,6e-05,12.99211]
[1776364848400,39.63,74579.45,0.0,-0.1008,6e-05,12.99211]
[1776364848971,39.63,74579.45,0.0,-0.1008,6e-05,12.99211]
[1776364851589,39.63,74585.15,0.0,-0.10045,6e-05,12.96052]
[1776364854169,39.63,74599.89,0.0,-0.09957,6e-05,12.87938]
[1776364855657,39.63,74599.89,0.0,-0.09957,6e-05,12.87938]
[1776364861362,39.64,74596.91,0.0,-0.09975,6e-05,12.89618]
[1776364866593,39.64,74592.67,0.0,-0.10001,6e-05,12.91982]
[1776364869832,39.64,74593.04,0.0,-0.09999,6e-05,12.91794]
[1776364871120,39.64,74594.1,0.0,-0.09992,6e-05,12.91222]
[1776364873265,39.64,74595.74,0.0,-0.09983,6e-05,12.90337]
[1776364873939,39.64,74595.74,0.0,-0.09983,6e-05,12.90337]
[1776364874033,39.64,74596.48,0.0,-0.09978,6e-05,12.89937]
[1776364878944,39.64,74596.33,0.0,-0.09979,6e-05,12.90032]
[1776364878959,39.64,74597.53,0.0,-0.09972,6e-05,12.89387]
[1776364882348,39.64,74584.16,0.0,-0.10053,6e-05,12.96755]
[1776364887384,39.64,74585.87,0.0,-0.10042,6e-05,12.958]
[1776364890248,39.64,74585.17,0.0,-0.10047,6e-05,12.96185]
[1776364890405,39.64,74582.15,0.0,-0.10065,6e-05,12.97848]
[1776364892032,39.64,74582.15,0.0,-0.10065,6e-05,12.97848]
[1776364892119,39.64,74582.15,0.0,-0.10065,6e-05,12.97848]
[1776364892112,39.64,74583.41,0.0,-0.10055,6e-05,12.96821]
[1776364892584,39.64,74583.41,0.0,-0.10055,6e-05,12.96821]
[1776364893405,39.64,74589.64,0.0,-0.10018,6e-05,12.93391]
[1776364895268,39.64,74599.44,0.0,-0.09959,6e-05,12.88004]
[1776364897268,39.64,74604.39,0.0,-0.09929,6e-05,12.85327]
[1776364897735,39.64,74604.39,0.0,-0.09929,6e-05,12.85327]
[1776364898137,39.64,74604.39,0.0,-0.09929,6e-05,12.85327]
[1776364900120,39.64,74606.87,0.0,-0.09915,6e-05,12.84002]
[1776364902979,39.64,74603.69,0.0,-0.09934,6e-05,12.85787]
[1776364903931,39.64,74601.72,0.0,-0.09947,6e-05,12.86917]
[1776364904553,39.64,74602.77,0.0,-0.0994,6e-05,12.86341]
[1776364904591,39.64,74602.77,0.0,-0.0994,6e-05,12.86341]
[1776364907093,39.64,74603.85,0.0,-0.09934,6e-05,12.85764]
[1776364912561,39.64,74607.41,0.0,-0.09914,6e-05,12.83953]
[1776364915554,39.64,74612.11,0.0,-0.09887,6e-05,12.81442]
[1776364919045,39.65,74605.19,0.0,-0.09929,6e-05,12.85288]
[1776364919918,39.65,74600.32,0.0,-0.09959,6e-05,12.88004]
[1776364921415,39.65,74599.09,0.0,-0.09966,6e-05,12.88696]
[1776364923776,39.65,74608.36,0.0,-0.09911,6e-05,12.83651]
[1776364925593,39.65,74605.05,0.0,-0.09931,6e-05,12.85488]
[1776364927286,39.65,74600.34,0.0,-0.0996,6e-05,12.88123]
[1776364932703,39.65,74601.73,0.0,-0.09953,6e-05,12.87463]
[1776364933610,39.65,74601.73,0.0,-0.09953,6e-05,12.87463]
[1776364934588,39.65,74601.39,0.0,-0.09955,6e-05,12.87669]
[1776364939753,39.65,74596.3,0.0,-0.09987,6e-05,12.90591]
[1776364942385,39.65,74595.07,0.0,-0.09994,6e-05,12.91299]
[1776364943181,39.65,74595.07,0.0,-0.09994,6e-05,12.91299]
[1776364945345,39.66,74589.83,0.0,-0.10026,6e-05,12.94227]
[1776364946297,39.66,74591.51,0.0,-0.10016,6e-05,12.93315]
[1776364946349,39.66,74591.51,0.0,-0.10016,6e-05,12.93315]
[1776364948430,39.66,74590.92,0.0,-0.1002,6e-05,12.93666]
[1776364953014,39.66,74591.09,0.0,-0.10018,6e-05,12.93311]
[1776364953357,39.66,74590.99,0.0,-0.10018,6e-05,12.93366]
[1776364953852,39.66,74590.99,0.0,-0.10019,6e-05,12.93394]
[1776364958888,39.66,74588.34,0.0,-0.10035,6e-05,12.94894]
[1776364964098,39.66,74582.25,0.0,-0.10072,6e-05,12.9828]
[1776364964465,39.66,74584.51,0.0,-0.10059,6e-05,12.97039]
[1776364964527,39.66,74584.51,0.0,-0.10059,6e-05,12.97039]
[1776364964577,39.66,74584.51,0.0,-0.10059,6e-05,12.97039]
[1776364964930,39.66,74584.91,0.0,-0.10056,6e-05,12.9683]
[1776364965625,39.66,74584.91,0.0,-0.10056,6e-05,12.9683]
[1776364965651,39.66,74584.91,0.0,-0.10056,6e-05,12.9683]
[1776364966156,39.66,74584.91,0.0,-0.10056,6e-05,12.9683]
[1776364966249,39.66,74577.63,0.0,-0.101,6e-05,13.00841]
[1776364972174,39.66,74577.94,0.0,-0.10098,6e-05,13.00663]
[1776364978022,39.66,74584.81,0.0,-0.10057,6e-05,12.96881]
[1776364983060,39.66,74583.77,0.0,-0.10063,6e-05,12.9746]
[1776364988095,39.66,74577.89,0.0,-0.10099,6e-05,13.0069]
[1776364993130,39.66,74582.17,0.0,-0.10073,6e-05,12.9831]
[1776364995377,39.66,74579.47,0.0,-0.10089,6e-05,12.99793]
[1776364996259,39.66,74572.76,0.0,-0.10129,6e-05,13.03485]
[1776364998212,39.66,74572.76,0.0,-0.10129,6e-05,13.03485]
[1776364998222,39.66,74570.17,0.0,-0.10145,6e-05,13.04906]
[1776365000905,39.66,74566.07,0.0,-0.1017,6e-05,13.0715]
[1776365001211,39.66,74569.32,0.0,-0.1015,6e-05,13.05342]
[1776365004258,39.66,74576.14,0.0,-0.10108,6e-05,13.01554]
[1776365006073,39.66,74573.06,0.0,-0.10127,6e-05,13.03243]
[1776365008431,39.66,74571.78,0.0,-0.10134,6e-05,13.0394]
[1776365009248,39.66,74570.07,0.0,-0.10145,6e-05,13.04877]
[1776365014284,39.66,74563.11,0.0,-0.10184,6e-05,13.08341]
[1776365019318,39.65,74562.37,0.0,-0.10188,6e-05,13.0869]
[1776365024714,39.65,74559.68,0.0,-0.10204,6e-05,13.10122]
[1776365030395,39.65,74561.58,0.0,-0.10191,6e-05,13.08968]
[1776365035432,39.65,74563.49,0.0,-0.10179,6e-05,13.07841]
[1776365040469,39.65,74564.43,0.0,-0.10173,6e-05,13.07254]
[1776365046001,39.65,74567.52,0.0,-0.10153,6e-05,13.05487]
[1776365046006,39.65,74567.52,0.0,-0.10153,6e-05,13.05487]
[1776365046053,39.65,74568.25,0.0,-0.10149,6e-05,13.05074]
[1776365048154,39.65,74571.32,0.0,-0.1013,6e-05,13.03379]
[1776365052682,39.65,74586.89,0.0,-0.10035,6e-05,12.94779]
[1776365059319,39.65,74589.84,0.0,-0.10018,6e-05,12.93158]
[1776365064636,39.65,74595.79,0.0,-0.09982,6e-05,12.8992]
[1776365065645,39.65,74595.79,0.0,-0.09982,6e-05,12.8992]
[1776365066121,39.65,74595.79,0.0,-0.09982,6e-05,12.8992]
[1776365068632,39.65,74606.58,0.0,-0.09918,6e-05,12.84023]
[1776365071597,39.65,74608.55,0.0,-0.09907,6e-05,12.83015]
[1776365072608,39.65,74606.53,0.0,-0.09917,6e-05,12.83796]
[1776365075060,39.65,74605.59,0.0,-0.09923,6e-05,12.84346]
[1776365077019,39.65,74605.21,0.0,-0.09925,6e-05,12.84586]
[1776365084048,39.65,74604.34,0.0,-0.09932,6e-05,12.85175]
[1776365090826,39.66,74601.66,0.0,-0.09949,6e-05,12.86776]
[1776365095852,39.66,74601.43,0.0,-0.09951,6e-05,12.86979]
[1776365101075,39.66,74601.89,0.0,-0.09949,6e-05,12.86802]
[1776365104177,39.66,74600.1,0.0,-0.09961,6e-05,12.87815]
[1776365104262,39.66,74599.85,0.0,-0.09962,6e-05,12.87982]
[1776365106010,39.66,74599.85,0.0,-0.09962,6e-05,12.87982]
[1776365106022,39.66,74599.85,0.0,-0.09962,6e-05,12.87982]
[1776365106138,39.66,74599.85,0.0,-0.09962,6e-05,12.87982]
[1776365106204,39.66,74616.52,0.0,-0.09863,6e-05,12.7884]
[1776365107802,39.66,74627.42,0.0,-0.09798,6e-05,12.72876]
[1776365107810,39.66,74627.42,0.0,-0.09798,6e-05,12.72876]
[1776365107937,39.66,74627.42,0.0,-0.09798,6e-05,12.72871]
[1776365111143,39.66,74639.78,0.0,-0.09725,6e-05,12.66114]
[1776365116318,39.66,74634.3,0.0,-0.09758,6e-05,12.69176]
[1776365120241,39.66,74640.6,0.0,-0.09722,6e-05,12.658]
[1776365121164,39.66,74640.73,0.0,-0.09721,6e-05,12.65748]
[1776365123347,39.66,74640.26,0.0,-0.09724,6e-05,12.66041]
[1776365124456,39.66,74639.12,0.0,-0.09731,6e-05,12.66698]
[1776365125061,39.66,74638.31,0.0,-0.09736,6e-05,12.67156]
[1776365130111,39.67,74629.63,0.0,-0.09788,6e-05,12.71953]
[1776365136157,39.67,74630.39,0.0,-0.09782,6e-05,12.71246]
[1776365137828,39.67,74635.31,0.0,-0.09753,6e-05,12.68571]
[1776365137886,39.67,74635.31,0.0,-0.09753,6e-05,12.68571]
[1776365137912,39.67,74635.31,0.0,-0.09753,6e-05,12.68571]
[1776365138004,39.67,74635.31,0.0,-0.09753,6e-05,12.68571]
[1776365138028,39.67,74635.31,0.0,-0.09753,6e-05,12.68571]
[1776365138151,39.67,74639.56,0.0,-0.09728,6e-05,12.66261]
[1776365140987,39.67,74649.88,0.0,-0.09668,6e-05,12.60667]
[1776365141573,39.67,74656.07,0.0,-0.09631,6e-05,12.57298]
[1776365141959,39.67,74656.07,0.0,-0.09631,6e-05,12.57298]
[1776365142179,39.67,74675.98,0.0,-0.09516,6e-05,12.4651]
[1776365143954,39.67,74683.02,0.0,-0.09476,6e-05,12.42751]
[1776365144074,39.67,74683.02,0.0,-0.09476,6e-05,12.42751]
[1776365145067,39.67,74680.47,0.0,-0.0949,6e-05,12.44146]
[1776365148310,39.67,74685.05,0.0,-0.09464,6e-05,12.41701]
[1776365148906,39.67,74684.16,0.0,-0.0947,6e-05,12.42203]
[1776365149128,39.67,74684.16,0.0,-0.0947,6e-05,12.42203]
[1776365149333,39.67,74684.69,0.0,-0.09467,6e-05,12.41937]
[1776365150135,39.67,74684.69,0.0,-0.09467,6e-05,12.41937]
[1776365150194,39.67,74684.69,0.0,-0.09467,6e-05,12.41937]
[1776365150236,39.67,74684.69,0.0,-0.09467,6e-05,12.41958]
[1776365150881,39.67,74684.69,0.0,-0.09467,6e-05,12.41958]
[1776365150929,39.67,74684.69,0.0,-0.09467,6e-05,12.41958]
[1776365151954,39.67,74689.25,0.0,-0.09441,6e-05,12.39512]
[1776365152877,39.67,74693.62,0.0,-0.09416,6e-05,12.37174]
[1776365152944,39.67,74693.62,0.0,-0.09416,6e-05,12.37174]
[1776365153257,39.67,74694.73,0.0,-0.0941,6e-05,12.36602]
[1776365154532,39.67,74694.74,0.0,-0.0941,6e-05,12.36625]
[1776365156981,39.67,74693.05,0.0,-0.09421,6e-05,12.37593]
[1776365157285,39.67,74692.69,0.0,-0.09423,6e-05,12.37814]
[1776365162333,39.68,74699.05,0.0,-0.09388,6e-05,12.34516]
[1776365162397,39.68,74704.72,0.0,-0.09355,6e-05,12.31457]
[1776365162530,39.68,74704.72,0.0,-0.09355,6e-05,12.31457]
[1776365165003,39.68,74706.79,0.0,-0.09344,6e-05,12.30378]
[1776365165547,39.68,74706.79,0.0,-0.09344,6e-05,12.30384]
[1776365165808,39.68,74706.79,0.0,-0.09344,6e-05,12.30384]
[1776365168171,39.68,74707.96,0.0,-0.09337,6e-05,12.29775]
[1776365171952,39.68,74707.02,0.0,-0.09343,6e-05,12.30301]
[1776365177373,39.68,74711.62,0.0,-0.09318,6e-05,12.27974]
[1776365180784,39.69,74710.8,0.0,-0.09325,6e-05,12.28613]
[1776365181152,39.69,74710.8,0.0,-0.09325,6e-05,12.28613]
[1776365182416,39.69,74710.83,0.0,-0.09325,6e-05,12.28597]
[1776365182491,39.69,74730.1,0.0,-0.09216,6e-05,12.18327]
[1776365183593,39.69,74730.1,0.0,-0.09217,6e-05,12.18353]
[1776365184006,39.69,74730.1,0.0,-0.09217,6e-05,12.18353]
[1776365184496,39.69,74755.02,0.0,-0.09077,6e-05,12.05045]
[1776365185405,39.69,74755.02,0.0,-0.09077,6e-05,12.05045]
[1776365185483,39.69,74755.02,0.0,-0.09077,6e-05,12.05045]
[1776365186387,39.69,74755.02,0.0,-0.09077,6e-05,12.05057]
[1776365187113,39.69,74758.92,0.0,-0.09055,6e-05,12.02975]
[1776365189654,39.69,74746.29,0.0,-0.09127,6e-05,12.09792]
[1776365190527,39.69,74746.07,0.0,-0.09128,6e-05,12.09916]
[1776365194166,39.69,74746.99,0.0,-0.09121,6e-05,12.09125]
[1776365195148,39.69,74753.15,0.0,-0.09087,6e-05,12.0584]
[1776365195747,39.69,74754.85,0.0,-0.09077,6e-05,12.04932]
[1776365196570,39.69,74773.96,0.0,-0.08971,6e-05,11.94768]
[1776365197077,39.69,74773.96,0.0,-0.08971,6e-05,11.94768]
[1776365197088,39.69,74773.96,0.0,-0.08971,6e-05,11.94768]
[1776365197091,39.69,74773.96,0.0,-0.08971,6e-05,11.94768]
[1776365197578,39.69,74775.88,0.0,-0.08961,6e-05,11.93775]
[1776365197852,39.69,74775.88,0.0,-0.08961,6e-05,11.93775]
[1776365198038,39.69,74775.88,0.0,-0.08961,6e-05,11.93775]
[1776365198584,39.69,74775.98,0.0,-0.0896,6e-05,11.93719]
[1776365199532,39.69,74775.98,0.0,-0.0896,6e-05,11.93719]
[1776365199600,39.69,74771.89,0.0,-0.08983,6e-05,11.95888]
[1776365199790,39.69,74771.89,0.0,-0.08983,6e-05,11.95888]
[1776365199921,39.69,74771.89,0.0,-0.08983,6e-05,11.95888]
[1776365200484,39.69,74771.89,0.0,-0.08983,6e-05,11.95888]
[1776365200598,39.69,74759.64,0.0,-0.09051,6e-05,12.02433]
[1776365205505,39.69,74753.09,0.0,-0.09088,6e-05,12.05973]
[1776365205585,39.69,74753.26,0.0,-0.09087,6e-05,12.05895]
[1776365206198,39.69,74753.26,0.0,-0.09087,6e-05,12.05895]
[1776365206208,39.69,74753.25,0.0,-0.09087,6e-05,12.059]
[1776365207946,39.69,74753.25,0.0,-0.09087,6e-05,12.05913]
[1776365209854,39.69,74751.34,0.0,-0.09098,6e-05,12.06956]
[1776365209954,39.69,74751.34,0.0,-0.09098,6e-05,12.06956]
[1776365210023,39.69,74750.96,0.0,-0.091,6e-05,12.07169]
[1776365215232,39.69,74748.59,0.0,-0.09114,6e-05,12.08475]
[1776365220751,39.69,74745.96,0.0,-0.09129,6e-05,12.09937]
[1776365222695,39.7,74746.1,0.0,-0.09129,6e-05,12.09876]
[1776365223062,39.7,74746.1,0.0,-0.09129,6e-05,12.09876]
[1776365223161,39.7,74746.1,0.0,-0.09129,6e-05,12.09876]
[1776365223287,39.7,74746.1,0.0,-0.09129,6e-05,12.09876]
[1776365223334,39.7,74755.08,0.0,-0.09079,6e-05,12.05077]
[1776365223658,39.7,74755.08,0.0,-0.09079,6e-05,12.05077]
[1776365224312,39.69,74767.11,0.0,-0.09011,6e-05,11.98643]
[1776365224840,39.69,74767.11,0.0,-0.09011,6e-05,11.98643]
[1776365225168,39.69,74767.11,0.0,-0.09011,6e-05,11.98643]
[1776365225219,39.69,74769.18,0.0,-0.09,6e-05,11.9753]
[1776365226729,39.69,74769.18,0.0,-0.09,6e-05,11.9753]
[1776365227527,39.69,74769.18,0.0,-0.09,6e-05,11.9753]
[1776365227573,39.69,74797.1,0.0,-0.08846,5e-05,11.82704]
[1776365227873,39.69,74797.1,0.0,-0.08846,5e-05,11.82704]
[1776365228150,39.69,74797.1,0.0,-0.08846,5e-05,11.82704]
[1776365228248,39.69,74801.52,0.0,-0.08822,5e-05,11.80365]
[1776365232102,39.7,74800.75,0.0,-0.08826,5e-05,11.80813]
[1776365232111,39.7,74800.75,0.0,-0.08826,5e-05,11.80813]
[1776365232288,39.7,74800.75,0.0,-0.08826,5e-05,11.80813]
[1776365232421,39.7,74797.78,0.0,-0.08843,5e-05,11.82401]
[1776365233105,39.7,74797.78,0.0,-0.08843,5e-05,11.82401]
[1776365234059,39.7,74796.7,0.0,-0.08849,5e-05,11.82989]
[1776365235348,39.7,74796.42,0.0,-0.08852,5e-05,11.83266]
[1776365235403,39.7,74795.89,0.0,-0.08856,5e-05,11.83661]
[1776365240447,39.71,74797.43,0.0,-0.0885,5e-05,11.83154]
[1776365245963,39.71,74805.13,0.0,-0.0881,5e-05,11.79274]
[1776365248854,39.71,74804.01,0.0,-0.08817,5e-05,11.79892]
[1776365248985,39.71,74804.12,0.0,-0.08816,5e-05,11.79845]
[1776365254018,39.71,74802.69,0.0,-0.08822,5e-05,11.80322]
[1776365255383,39.71,74802.69,0.0,-0.08822,5e-05,11.80322]
[1776365256210,39.71,74806.68,0.0,-0.08801,5e-05,11.78222]
[1776365257091,39.71,74807.17,0.0,-0.08798,5e-05,11.77975]
[1776365258526,39.71,74807.45,0.0,-0.08797,5e-05,11.77839]
[1776365260293,39.71,74807.6,0.0,-0.08796,5e-05,11.77784]
[1776365262685,39.71,74807.09,0.0,-0.08799,5e-05,11.78079]
[1776365263617,39.71,74801.19,0.0,-0.08831,5e-05,11.81209]
[1776365264658,39.71,74794.45,0.0,-0.08868,5e-05,11.84784]
[1776365270132,39.72,74793.85,0.0,-0.08877,5e-05,11.85594]
[1776365271158,39.72,74793.85,0.0,-0.08877,5e-05,11.85594]
[1776365271540,39.72,74793.85,0.0,-0.08877,5e-05,11.85594]
[1776365274258,39.72,74794.51,0.0,-0.08873,5e-05,11.85246]
[1776365274366,39.72,74794.51,0.0,-0.08873,5e-05,11.85246]
[1776365274765,39.72,74791.52,0.0,-0.08889,5e-05,11.86831]
[1776365275705,39.72,74791.52,0.0,-0.08889,5e-05,11.86831]
[1776365276710,39.72,74787.59,0.0,-0.08911,6e-05,11.88914]
[1776365276951,39.72,74787.59,0.0,-0.08911,6e-05,11.88911]
[1776365276991,39.72,74787.59,0.0,-0.08911,6e-05,11.88911]
[1776365277409,39.72,74788.57,0.0,-0.08906,5e-05,11.88385]
[1776365281035,39.72,74789.7,0.0,-0.08899,5e-05,11.87772]
[1776365281217,39.72,74789.7,0.0,-0.08899,5e-05,11.87771]
[1776365283304,39.72,74791.9,0.0,-0.08887,5e-05,11.86603]
[1776365283345,39.72,74791.9,0.0,-0.08887,5e-05,11.86603]
[1776365284227,39.72,74790.61,0.0,-0.08894,5e-05,11.87286]
[1776365285092,39.72,74789.96,0.0,-0.08898,5e-05,11.87632]
[1776365285353,39.72,74792.12,0.0,-0.08886,5e-05,11.86487]
[1776365285856,39.72,74792.12,0.0,-0.08886,5e-05,11.86487]
[1776365286441,39.72,74792.12,0.0,-0.08886,5e-05,11.86487]
[1776365286509,39.72,74803.14,0.0,-0.08826,5e-05,11.80653]
[1776365286733,39.72,74803.14,0.0,-0.08826,5e-05,11.80653]
[1776365287269,39.72,74803.14,0.0,-0.08826,5e-05,11.80655]
[1776365288273,39.72,74816.66,0.0,-0.08752,5e-05,11.73526]
[1776365293358,39.72,74815.47,0.0,-0.08759,5e-05,11.74239]
[1776365295276,39.73,74812.71,0.0,-0.08775,5e-05,11.75734]
[1776365297323,39.73,74809.79,0.0,-0.08791,5e-05,11.77311]
[1776365303423,39.73,74805.55,0.0,-0.08815,5e-05,11.79621]
[1776365308020,39.73,74795.78,0.0,-0.08869,5e-05,11.84825]
[1776365308777,39.73,74790.85,0.0,-0.08896,5e-05,11.87471]
[1776365309531,39.73,74790.85,0.0,-0.08896,5e-05,11.87471]
[1776365309728,39.73,74775.23,0.0,-0.08983,6e-05,11.95821]
[1776365315397,39.73,74771.31,0.0,-0.09003,6e-05,11.97622]
[1776365320500,39.73,74773.9,0.0,-0.08989,6e-05,11.96322]
[1776365325648,39.73,74772.07,0.0,-0.08999,6e-05,11.97227]
[1776365331576,39.73,74770.37,0.0,-0.09007,6e-05,11.97981]
[1776365336610,39.73,74771.87,0.0,-0.08998,6e-05,11.97126]
[1776365337251,39.73,74771.87,0.0,-0.08998,6e-05,11.97126]
[1776365337618,39.73,74772.26,0.0,-0.08995,6e-05,11.96908]
[1776365338855,39.73,74771.95,0.0,-0.08997,6e-05,11.97063]
[1776365339632,39.73,74772.12,0.0,-0.08996,6e-05,11.96963]
[1776365344462,39.72,74760.81,0.0,-0.09058,6e-05,12.02938]
[1776365344672,39.72,74759.78,0.0,-0.09064,6e-05,12.0347]
[1776365345791,39.72,74723.41,0.0,-0.09269,6e-05,12.22947]
[1776365345950,39.72,74723.41,0.0,-0.09269,6e-05,12.22947]
[1776365346039,39.72,74723.41,0.0,-0.09269,6e-05,12.22947]
[1776365346320,39.72,74723.41,0.0,-0.09269,6e-05,12.22947]
[1776365346682,39.73,74723.41,0.0,-0.09269,6e-05,12.22967]
[1776365347210,39.73,74723.41,0.0,-0.09269,6e-05,12.22967]
[1776365347324,39.73,74723.41,0.0,-0.09269,6e-05,12.22967]
[1776365347689,39.72,74717.22,0.0,-0.09304,6e-05,12.26275]
[1776365349704,39.72,74733.67,0.0,-0.0921,6e-05,12.17432]
[1776365351083,39.72,74735.18,0.0,-0.09202,6e-05,12.16619]
[1776365351717,39.72,74733.78,0.0,-0.0921,6e-05,12.17364]
[1776365352075,39.72,74733.78,0.0,-0.0921,6e-05,12.17364]
[1776365352680,39.72,74733.78,0.0,-0.0921,6e-05,12.17364]
[1776365352777,39.72,74718.7,0.0,-0.09295,6e-05,12.25452]
[1776365354061,39.72,74718.7,0.0,-0.09294,6e-05,12.254]
[1776365354738,39.72,74717.36,0.0,-0.09302,6e-05,12.26103]
[1776365355520,39.72,74717.36,0.0,-0.09302,6e-05,12.26103]
[1776365355751,39.72,74715.86,0.0,-0.0931,6e-05,12.2689]
[1776365356441,39.72,74715.86,0.0,-0.0931,6e-05,12.2689]
[1776365356451,39.72,74715.86,0.0,-0.0931,6e-05,12.2689]
[1776365356753,39.72,74714.6,0.0,-0.09317,6e-05,12.27548]
[1776365361792,39.72,74708.93,0.0,-0.09348,6e-05,12.30458]
[1776365366654,39.72,74707.07,0.0,-0.09358,6e-05,12.31379]
[1776365367160,39.72,74702.8,0.0,-0.09382,6e-05,12.33657]
[1776365371117,39.72,74698.15,0.0,-0.09408,6e-05,12.36088]
[1776365372095,39.72,74697.02,0.0,-0.09412,6e-05,12.36347]
[1776365377900,39.71,74702.91,0.0,-0.09378,6e-05,12.33128]
[1776365382937,39.71,74708.99,0.0,-0.09342,6e-05,12.29737]
[1776365386658,39.71,74708.5,0.0,-0.09344,6e-05,12.29959]
[1776365390049,39.71,74705.08,0.0,-0.09363,6e-05,12.31743]
[1776365395462,39.71,74715.1,0.0,-0.09304,6e-05,12.26199]
[1776365400980,39.71,74710.62,0.0,-0.09329,6e-05,12.28489]
[1776365401140,39.71,74710.62,0.0,-0.09329,6e-05,12.28489]
[1776365406360,39.7,74701.3,0.0,-0.09382,6e-05,12.33469]
[1776365409287,39.7,74698.16,0.0,-0.094,6e-05,12.35162]
[1776365411081,39.7,74698.38,0.0,-0.09398,6e-05,12.35044]
[1776365413768,39.7,74694.01,0.0,-0.09423,6e-05,12.374]
[1776365417511,39.7,74693.15,0.0,-0.09428,6e-05,12.37852]
[1776365422006,39.7,74692.0,0.0,-0.09435,6e-05,12.38462]
[1776365423422,39.7,74694.32,0.0,-0.09421,6e-05,12.37207]
[1776365427083,39.7,74705.76,0.0,-0.09355,6e-05,12.3099]
[1776365429230,39.7,74704.87,0.0,-0.09361,6e-05,12.31491]
[1776365435314,39.7,74710.53,0.0,-0.09325,6e-05,12.28001]
[1776365438195,39.7,74706.83,0.0,-0.09346,6e-05,12.2996]
[1776365438817,39.7,74706.83,0.0,-0.09346,6e-05,12.2996]
[1776365441404,39.7,74698.93,0.0,-0.0939,6e-05,12.34145]
[1776365442205,39.7,74698.94,0.0,-0.0939,6e-05,12.3414]
[1776365442747,39.7,74698.94,0.0,-0.0939,6e-05,12.3414]
[1776365442812,39.7,74698.94,0.0,-0.0939,6e-05,12.3414]
[1776365448409,39.7,74717.49,0.0,-0.09284,6e-05,12.24086]
[1776365449644,39.7,74717.49,0.0,-0.09284,6e-05,12.24086]
[1776365449776,39.7,74717.49,0.0,-0.09284,6e-05,12.24086]
[1776365449834,39.7,74717.49,0.0,-0.09284,6e-05,12.24086]
[1776365449928,39.7,74723.07,0.0,-0.09252,6e-05,12.21059]
[1776365449949,39.7,74723.07,0.0,-0.09252,6e-05,12.21059]
[1776365449983,39.7,74723.07,0.0,-0.09252,6e-05,12.21059]
[1776365450054,39.7,74723.07,0.0,-0.09252,6e-05,12.21059]
[1776365450067,39.7,74723.07,0.0,-0.09252,6e-05,12.21059]
[1776365450101,39.7,74723.07,0.0,-0.09252,6e-05,12.21059]
[1776365450296,39.7,74723.07,0.0,-0.09252,6e-05,12.21059]
[1776365450387,39.7,74723.07,0.0,-0.09252,6e-05,12.21059]
[1776365450474,39.7,74723.07,0.0,-0.09252,6e-05,12.21059]
[1776365450487,39.7,74734.89,0.0,-0.09185,6e-05,12.14718]
[1776365452169,39.7,74734.89,0.0,-0.09185,6e-05,12.14703]
[1776365452196,39.7,74734.89,0.0,-0.09185,6e-05,12.14703]
[1776365452437,39.7,74737.71,0.0,-0.09169,6e-05,12.13186]
[1776365453111,39.7,74737.71,0.0,-0.09169,6e-05,12.13186]
[1776365453143,39.7,74737.71,0.0,-0.09169,6e-05,12.13186]
[1776365453442,39.7,74738.18,0.0,-0.09166,6e-05,12.12901]
[1776365456072,39.7,74740.57,0.0,-0.09152,6e-05,12.11557]
[1776365456858,39.7,74740.57,0.0,-0.09152,6e-05,12.11557]
[1776365459128,39.69,74752.2,0.0,-0.09086,6e-05,12.05263]
[1776365459485,39.69,74762.35,0.0,-0.09029,6e-05,11.99827]
[1776365462754,39.69,74763.04,0.0,-0.09025,6e-05,11.99436]
[1776365464285,39.69,74760.45,0.0,-0.09039,6e-05,12.00795]
[1776365464752,39.69,74760.45,0.0,-0.09039,6e-05,12.00795]
[1776365466603,39.69,74771.36,0.0,-0.08978,6e-05,11.94961]
[1776365467343,39.69,74773.83,0.0,-0.08964,6e-05,11.93639]
[1776365467372,39.69,74773.83,0.0,-0.08964,6e-05,11.93639]
[1776365467551,39.69,74773.83,0.0,-0.08964,6e-05,11.93639]
[1776365468432,39.69,74773.83,0.0,-0.08964,6e-05,11.93639]
[1776365468886,39.69,74773.83,0.0,-0.08964,6e-05,11.93639]
[1776365468555,39.69,74773.81,0.0,-0.08965,6e-05,11.93649]
[1776365469076,39.69,74773.81,0.0,-0.08965,6e-05,11.93649]
[1776365474221,39.69,74781.75,0.0,-0.08921,6e-05,11.89454]
[1776365474248,39.69,74781.75,0.0,-0.08921,6e-05,11.89454]
[1776365474689,39.69,74781.75,0.0,-0.08921,6e-05,11.89454]
[1776365476587,39.69,74792.06,0.0,-0.08864,5e-05,11.83991]
[1776365476596,39.69,74792.06,0.0,-0.08864,5e-05,11.83991]
[1776365476674,39.69,74792.06,0.0,-0.08864,5e-05,11.83991]
[1776365476715,39.69,74793.78,0.0,-0.08855,5e-05,11.83113]
[1776365478256,39.69,74793.78,0.0,-0.08855,5e-05,11.83096]
[1776365478637,39.69,74792.35,0.0,-0.08863,5e-05,11.83868]
[1776365479125,39.69,74792.35,0.0,-0.08863,5e-05,11.83868]
[1776365482754,39.69,74784.81,0.0,-0.08905,6e-05,11.8789]
[1776365482768,39.69,74784.81,0.0,-0.08905,6e-05,11.8789]
[1776365482771,39.69,74784.81,0.0,-0.08905,6e-05,11.8789]
[1776365482855,39.69,74782.17,0.0,-0.08919,6e-05,11.89294]
[1776365484133,39.69,74782.17,0.0,-0.08919,6e-05,11.89294]
[1776365484148,39.69,74782.17,0.0,-0.08919,6e-05,11.89294]
[1776365484887,39.69,74782.17,0.0,-0.08919,6e-05,11.89294]
[1776365484954,39.69,74786.04,0.0,-0.08898,6e-05,11.87247]
[1776365487056,39.69,74785.99,0.0,-0.08899,6e-05,11.87318]
[1776365487690,39.7,74785.99,0.0,-0.08899,6e-05,11.87358]
[1776365491951,39.7,74781.74,0.0,-0.08924,6e-05,11.89727]
[1776365492953,39.7,74780.99,0.0,-0.08926,6e-05,11.89842]
[1776365493735,39.7,74774.26,0.0,-0.08964,6e-05,11.93487]
[1776365496988,39.7,74775.15,0.0,-0.0896,6e-05,11.93107]
[1776365497012,39.7,74775.15,0.0,-0.0896,6e-05,11.93107]
[1776365497180,39.7,74775.15,0.0,-0.0896,6e-05,11.93107]
[1776365497762,39.7,74775.15,0.0,-0.0896,6e-05,11.9314]
[1776365498877,39.7,74775.15,0.0,-0.0896,6e-05,11.9314]
[1776365499751,39.7,74774.96,0.0,-0.08962,6e-05,11.93274]
[1776365500360,39.7,74776.16,0.0,-0.08955,6e-05,11.92669]
[1776365501053,39.7,74776.16,0.0,-0.08956,6e-05,11.92703]
[1776365501963,39.7,74776.16,0.0,-0.08956,6e-05,11.92703]
[1776365501790,39.7,74775.52,0.0,-0.0896,6e-05,11.93077]
[1776365502838,39.7,74775.52,0.0,-0.0896,6e-05,11.93077]
[1776365507560,39.71,74771.87,0.0,-0.08982,6e-05,11.9518]
[1776365509497,39.71,74769.38,0.0,-0.08996,6e-05,11.96569]
[1776365509598,39.71,74769.38,0.0,-0.08996,6e-05,11.96569]
[1776365509757,39.71,74769.38,0.0,-0.08996,6e-05,11.96569]
[1776365509848,39.71,74767.42,0.0,-0.09007,6e-05,11.97642]
[1776365510854,39.71,74784.58,0.0,-0.08912,6e-05,11.8853]
[1776365511706,39.71,74784.58,0.0,-0.08912,6e-05,11.8853]
[1776365511936,39.71,74784.58,0.0,-0.08912,6e-05,11.8853]
[1776365511861,39.71,74791.3,0.0,-0.08876,5e-05,11.8498]
[1776365512047,39.71,74791.3,0.0,-0.08876,5e-05,11.8498]
[1776365512052,39.71,74791.3,0.0,-0.08876,5e-05,11.8498]
[1776365512613,39.71,74791.3,0.0,-0.08876,5e-05,11.8498]
[1776365512771,39.71,74791.3,0.0,-0.08876,5e-05,11.8498]
[1776365512885,39.71,74801.45,0.0,-0.0882,5e-05,11.79629]
[1776365513353,39.71,74801.45,0.0,-0.0882,5e-05,11.79629]
[1776365513492,39.71,74801.45,0.0,-0.0882,5e-05,11.79629]
[1776365513584,39.71,74801.45,0.0,-0.0882,5e-05,11.79629]
[1776365513890,39.71,74819.46,0.0,-0.08723,5e-05,11.70159]
[1776365515748,39.71,74827.62,0.0,-0.08679,5e-05,11.65906]
[1776365515899,39.71,74829.26,0.0,-0.0867,5e-05,11.65055]
[1776365517240,39.71,74833.79,0.0,-0.08646,5e-05,11.6269]
[1776365517909,39.71,74835.85,0.0,-0.08635,5e-05,11.61624]
[1776365519397,39.71,74834.3,0.0,-0.08644,5e-05,11.62486]
[1776365519922,39.71,74835.55,0.0,-0.08638,5e-05,11.61878]
[1776365520361,39.71,74835.55,0.0,-0.08638,5e-05,11.61878]
[1776365520606,39.71,74835.55,0.0,-0.08638,5e-05,11.61878]
[1776365520854,39.71,74835.55,0.0,-0.08638,5e-05,11.61878]
[1776365520930,39.72,74835.17,0.0,-0.0864,5e-05,11.62126]
[1776365523004,39.72,74829.68,0.0,-0.0867,5e-05,11.65055]
[1776365523930,39.72,74824.59,0.0,-0.08698,5e-05,11.67771]
[1776365524748,39.72,74825.27,0.0,-0.08695,5e-05,11.67451]
[1776365526300,39.72,74828.79,0.0,-0.08676,5e-05,11.65677]
[1776365526306,39.72,74828.79,0.0,-0.08676,5e-05,11.65677]
[1776365527309,39.72,74832.44,0.0,-0.08657,5e-05,11.63802]
[1776365527566,39.72,74832.44,0.0,-0.08657,5e-05,11.63802]
[1776365527982,39.72,74831.33,0.0,-0.08664,5e-05,11.64429]
[1776365532992,39.72,74835.23,0.0,-0.08644,5e-05,11.62567]
[1776365533281,39.73,74834.86,0.0,-0.08647,5e-05,11.62806]
[1776365534271,39.73,74836.95,0.0,-0.08636,5e-05,11.61755]
[1776365536182,39.73,74840.52,0.0,-0.08618,5e-05,11.59976]
[1776365537233,39.73,74840.61,0.0,-0.08617,5e-05,11.59929]
[1776365541808,39.73,74842.76,0.0,-0.08608,5e-05,11.58989]
[1776365541894,39.73,74842.76,0.0,-0.08608,5e-05,11.58989]
[1776365541976,39.73,74842.76,0.0,-0.08608,5e-05,11.58989]
[1776365541979,39.73,74845.43,0.0,-0.08594,5e-05,11.57684]
[1776365544346,39.75,74860.92,0.0,-0.08518,5e-05,11.50237]
[1776365545596,39.75,74860.92,0.0,-0.08518,5e-05,11.50237]
[1776365545776,39.75,74860.92,0.0,-0.08518,5e-05,11.50237]
[1776365545783,39.75,74860.92,0.0,-0.08518,5e-05,11.50237]
[1776365545864,39.75,74859.58,0.0,-0.08527,5e-05,11.51053]
[1776365548084,39.75,74858.73,0.0,-0.08532,5e-05,11.51554]
[1776365549848,39.75,74857.66,0.0,-0.08538,5e-05,11.52169]
[1776365555148,39.76,74860.46,0.0,-0.08524,5e-05,11.5072]
[1776365555915,39.76,74860.46,0.0,-0.08524,5e-05,11.5072]
[1776365555932,39.76,74860.46,0.0,-0.08524,5e-05,11.5072]
[1776365555949,39.76,74861.32,0.0,-0.08521,5e-05,11.50384]
[1776365560037,39.78,74864.49,0.0,-0.08516,5e-05,11.49922]
[1776365560964,39.78,74863.14,0.0,-0.08524,5e-05,11.50745]
[1776365560987,39.78,74878.45,0.0,-0.08443,5e-05,11.42768]
[1776365561366,39.78,74878.45,0.0,-0.08443,5e-05,11.42768]
[1776365561838,39.78,74878.45,0.0,-0.08443,5e-05,11.42768]
[1776365566224,39.8,74898.06,0.0,-0.0835,5e-05,11.3355]
[1776365568376,39.81,74897.56,0.0,-0.08358,5e-05,11.34379]
[1776365570187,39.82,74910.89,0.0,-0.0829,5e-05,11.27704]
[1776365570473,39.82,74910.89,0.0,-0.0829,5e-05,11.27704]
[1776365570737,39.82,74910.89,0.0,-0.0829,5e-05,11.27704]
[1776365571528,39.82,74916.79,0.0,-0.08261,5e-05,11.24754]
[1776365575315,39.82,74920.86,0.0,-0.08243,5e-05,11.22956]
[1776365576061,39.82,74920.86,0.0,-0.08243,5e-05,11.22956]
[1776365575405,39.83,74924.78,0.0,-0.08223,5e-05,11.21004]
[1776365576136,39.83,74924.78,0.0,-0.08223,5e-05,11.21004]
[1776365577347,39.85,74940.92,0.0,-0.08154,5e-05,11.14127]
[1776365579562,39.88,74955.23,0.0,-0.08096,5e-05,11.08365]
[1776365580649,39.88,74955.23,0.0,-0.08096,5e-05,11.08365]
[1776365581605,39.9,74961.3,0.0,-0.08074,5e-05,11.06134]
[1776365581748,39.9,74961.3,0.0,-0.08074,5e-05,11.06134]
[1776365581841,39.9,74961.3,0.0,-0.08074,5e-05,11.06134]
[1776365581850,39.9,74961.3,0.0,-0.08074,5e-05,11.06134]
[1776365581907,39.9,74961.3,0.0,-0.08074,5e-05,11.06134]
[1776365582107,39.9,74961.3,0.0,-0.08074,5e-05,11.06134]
[1776365581968,39.92,74964.72,0.0,-0.08065,5e-05,11.05282]
[1776365582223,39.92,74964.72,0.0,-0.08065,5e-05,11.05282]
[1776365582699,39.92,74964.72,0.0,-0.08065,5e-05,11.05282]
[1776365582777,39.92,74964.72,0.0,-0.08065,5e-05,11.05282]
[1776365582813,39.93,75023.57,0.0,-0.07779,5e-05,10.76381]
[1776365583236,39.93,75023.57,0.0,-0.07779,5e-05,10.76381]
[1776365583927,39.93,75023.57,0.0,-0.07779,5e-05,10.76381]
[1776365584074,39.93,75023.57,0.0,-0.07779,5e-05,10.76381]
[1776365584029,39.93,75048.44,0.0,-0.07658,5e-05,10.63992]
[1776365585180,39.95,75048.44,0.0,-0.07665,5e-05,10.64687]
[1776365585360,39.95,75048.44,0.0,-0.07665,5e-05,10.64687]
[1776365585421,39.95,75048.44,0.0,-0.07665,5e-05,10.64687]
[1776365585711,39.95,75048.44,0.0,-0.07665,5e-05,10.64687]
[1776365585988,39.95,75048.44,0.0,-0.07665,5e-05,10.64687]
[1776365586004,39.98,75096.8,0.0,-0.07447,5e-05,10.42174]
[1776365586290,39.98,75096.8,0.0,-0.07447,5e-05,10.42174]
[1776365586909,39.98,75096.8,0.0,-0.07447,5e-05,10.42174]
[1776365586943,40.0,75110.92,0.0,-0.0739,5e-05,10.36291]
[1776365587505,40.0,75110.92,0.0,-0.0739,5e-05,10.36291]
[1776365587666,40.0,75110.92,0.0,-0.0739,5e-05,10.36291]
[1776365588121,40.0,75112.27,0.0,-0.07384,5e-05,10.35715]
[1776365588452,40.0,75112.27,0.0,-0.07384,5e-05,10.35715]
[1776365588630,40.0,75112.27,0.0,-0.07384,5e-05,10.35715]
[1776365588648,40.0,75111.32,0.0,-0.07389,5e-05,10.36183]
[1776365589463,40.0,75111.32,0.0,-0.07389,5e-05,10.36183]
[1776365591392,40.0,75103.95,0.0,-0.07425,5e-05,10.39996]
[1776365591466,40.0,75103.95,0.0,-0.07425,5e-05,10.39996]
[1776365594225,40.0,75097.94,0.0,-0.07455,5e-05,10.4311]
[1776365594989,40.0,75097.94,0.0,-0.07455,5e-05,10.4311]
[1776365596983,40.01,75068.5,0.0,-0.07598,5e-05,10.57902]
[1776365597723,40.01,75054.15,0.0,-0.07668,5e-05,10.65118]
[1776365598156,40.01,75054.15,0.0,-0.07668,5e-05,10.65118]
[1776365599535,40.01,75054.15,0.0,-0.07668,5e-05,10.65118]
[1776365599658,40.01,75054.15,0.0,-0.07668,5e-05,10.65118]
[1776365602073,40.01,75041.6,0.0,-0.0773,5e-05,10.71445]
[1776365602154,40.01,75046.22,0.0,-0.07707,5e-05,10.69131]
[1776365602735,40.01,75046.22,0.0,-0.07707,5e-05,10.69131]
[1776365602841,40.01,75046.22,0.0,-0.07707,5e-05,10.69131]
[1776365602882,40.02,75044.9,0.0,-0.07718,5e-05,10.70229]
[1776365604358,40.02,75044.24,0.0,-0.07721,5e-05,10.7056]
[1776365604365,40.02,75044.24,0.0,-0.07721,5e-05,10.7056]
[1776365605259,40.02,75044.24,0.0,-0.07721,5e-05,10.7056]
[1776365605302,40.02,75040.83,0.0,-0.07739,5e-05,10.7239]
[1776365605577,40.02,75040.83,0.0,-0.07739,5e-05,10.7239]
[1776365605632,40.02,75040.83,0.0,-0.07739,5e-05,10.7239]
[1776365606090,40.02,75040.83,0.0,-0.07739,5e-05,10.7239]
[1776365606921,40.04,75034.67,0.0,-0.07776,5e-05,10.76223]
[1776365607022,40.04,75035.38,0.0,-0.07774,5e-05,10.75936]
[1776365608668,40.04,75033.35,0.0,-0.07784,5e-05,10.77025]
[1776365608789,40.04,75033.35,0.0,-0.07785,5e-05,10.77093]
[1776365611153,40.04,75024.74,0.0,-0.07828,5e-05,10.81484]
[1776365611373,40.04,75030.49,0.0,-0.07798,5e-05,10.78343]
[1776365613056,40.04,75024.14,0.0,-0.0783,5e-05,10.816]
[1776365613072,40.05,75006.61,0.0,-0.07923,5e-05,10.91031]
[1776365613573,40.05,75006.61,0.0,-0.07923,5e-05,10.91031]
[1776365618334,40.06,74996.09,0.0,-0.07978,5e-05,10.96602]
[1776365619499,40.07,74997.92,0.0,-0.07972,5e-05,10.96053]
[1776365619586,40.07,74997.92,0.0,-0.07972,5e-05,10.96053]
[1776365620171,40.07,74997.92,0.0,-0.07972,5e-05,10.96053]
[1776365620181,40.07,74997.92,0.0,-0.07972,5e-05,10.96053]
[1776365620209,40.07,74991.77,0.0,-0.08006,5e-05,10.99481]
[1776365625551,40.08,74987.39,0.0,-0.08034,5e-05,11.02282]
[1776365627110,40.08,74991.49,0.0,-0.08013,5e-05,11.00203]
[1776365627121,40.08,74991.49,0.0,-0.08013,5e-05,11.00203]
[1776365627211,40.09,74989.86,0.0,-0.08026,5e-05,11.01499]
[1776365628152,40.09,74989.86,0.0,-0.08026,5e-05,11.01499]
[1776365629072,40.09,74988.47,0.0,-0.08033,5e-05,11.02225]
[1776365629123,40.09,74988.47,0.0,-0.08033,5e-05,11.02225]
[1776365629163,40.09,74988.83,0.0,-0.08031,5e-05,11.02063]
[1776365634438,40.09,74989.17,0.0,-0.08031,5e-05,11.01989]
[1776365635231,40.09,74989.17,0.0,-0.08031,5e-05,11.01989]
[1776365635272,40.09,74989.17,0.0,-0.08031,5e-05,11.01989]
[1776365635309,40.09,74985.18,0.0,-0.08051,5e-05,11.04027]
[1776365635750,40.09,74985.18,0.0,-0.08051,5e-05,11.04027]
[1776365636165,40.09,74985.18,0.0,-0.08051,5e-05,11.04027]
[1776365636663,40.1,74986.6,0.0,-0.08044,5e-05,11.03323]
[1776365636991,40.1,74983.92,0.0,-0.08058,5e-05,11.04701]
[1776365637392,40.1,74983.92,0.0,-0.08058,5e-05,11.04701]
[1776365638093,40.1,74980.15,0.0,-0.08077,5e-05,11.06631]
[1776365638738,40.1,74980.15,0.0,-0.08077,5e-05,11.06631]
[1776365639032,40.1,74980.15,0.0,-0.08077,5e-05,11.06631]
[1776365639109,40.1,74972.91,0.0,-0.08113,5e-05,11.10325]
[1776365639627,40.1,74972.91,0.0,-0.08113,5e-05,11.10325]
[1776365640331,40.1,74972.91,0.0,-0.08113,5e-05,11.10325]
[1776365640394,40.1,74972.91,0.0,-0.08114,5e-05,11.10332]
[1776365640399,40.1,74972.91,0.0,-0.08114,5e-05,11.10332]
[1776365641335,40.1,74975.19,0.0,-0.08102,5e-05,11.09181]
[1776365641429,40.1,74975.19,0.0,-0.08102,5e-05,11.09181]
[1776365641893,40.1,74975.19,0.0,-0.08102,5e-05,11.09181]
[1776365642109,40.1,74983.97,0.0,-0.08058,5e-05,11.04729]
[1776365642527,40.1,74983.97,0.0,-0.08058,5e-05,11.04729]
[1776365643031,40.1,74983.97,0.0,-0.08058,5e-05,11.04746]
[1776365643482,40.1,74983.97,0.0,-0.08058,5e-05,11.04746]
[1776365644039,40.1,74992.4,0.0,-0.08016,5e-05,11.00471]
[1776365644476,40.1,74992.4,0.0,-0.08016,5e-05,11.00471]
[1776365644995,40.1,74992.4,0.0,-0.08016,5e-05,11.00471]
[1776365645089,40.1,74978.76,0.0,-0.08085,5e-05,11.07439]
[1776365645539,40.1,74978.76,0.0,-0.08085,5e-05,11.07439]
[1776365645766,40.1,74978.76,0.0,-0.08085,5e-05,11.07439]
[1776365647515,40.1,74978.62,0.0,-0.08086,5e-05,11.07535]
[1776365649027,40.1,74979.05,0.0,-0.08084,5e-05,11.0733]
[1776365650261,40.1,74979.05,0.0,-0.08084,5e-05,11.07344]
[1776365650303,40.1,74961.46,0.0,-0.08173,5e-05,11.16303]
[1776365653583,40.1,74962.37,0.0,-0.08168,5e-05,11.15837]
[1776365654686,40.1,74965.85,0.0,-0.08151,5e-05,11.14063]
[1776365655120,40.1,74967.85,0.0,-0.08141,5e-05,11.1305]
[1776365656409,40.1,74975.22,0.0,-0.08103,5e-05,11.09305]
[1776365656710,40.1,74975.22,0.0,-0.08103,5e-05,11.09305]
[1776365658219,40.1,74970.0,0.0,-0.0813,5e-05,11.11972]
[1776365658235,40.1,74965.61,0.0,-0.08152,5e-05,11.14214]
[1776365658547,40.1,74965.61,0.0,-0.08152,5e-05,11.14214]
[1776365659109,40.1,74965.61,0.0,-0.08152,5e-05,11.14214]
[1776365659480,40.1,74964.86,0.0,-0.08156,5e-05,11.14596]
[1776365660069,40.1,74964.86,0.0,-0.08156,5e-05,11.14596]
[1776365660715,40.1,74964.86,0.0,-0.08156,5e-05,11.14601]
[1776365661417,40.1,74966.4,0.0,-0.08148,5e-05,11.13819]
[1776365663335,40.1,74965.57,0.0,-0.08153,5e-05,11.14245]
[1776365663386,40.1,74962.59,0.0,-0.08168,5e-05,11.15765]
[1776365669160,40.1,74957.0,0.0,-0.08196,5e-05,11.18613]
[1776365674254,40.1,74961.17,0.0,-0.08173,5e-05,11.16142]
[1776365679289,40.1,74959.53,0.0,-0.08181,5e-05,11.1695]
[1776365684077,40.1,74958.02,0.0,-0.08188,5e-05,11.177]
[1776365684324,40.1,74959.45,0.0,-0.08181,5e-05,11.16961]
[1776365686802,40.1,74959.77,0.0,-0.08179,5e-05,11.16782]
[1776365687085,40.1,74959.77,0.0,-0.08179,5e-05,11.16782]
[1776365687627,40.1,74960.1,0.0,-0.08177,5e-05,11.16598]
[1776365688131,40.1,74960.1,0.0,-0.08177,5e-05,11.16598]
[1776365688376,40.1,74960.23,0.0,-0.08176,5e-05,11.16524]
[1776365693399,40.1,74956.98,0.0,-0.08193,5e-05,11.18141]
[1776365696275,40.1,74951.7,0.0,-0.0822,5e-05,11.20829]
[1776365696418,40.1,74947.18,0.0,-0.08243,5e-05,11.23114]
[1776365696970,40.1,74947.18,0.0,-0.08243,5e-05,11.23114]
[1776365698060,40.1,74938.35,0.0,-0.08288,5e-05,11.2762]
[1776365698432,40.1,74935.42,0.0,-0.08303,5e-05,11.29123]
[1776365702450,40.09,74943.49,0.0,-0.0826,5e-05,11.2489]
[1776365702508,40.09,74953.48,0.0,-0.08209,5e-05,11.19751]
[1776365709370,40.09,74955.13,0.0,-0.082,5e-05,11.18874]
[1776365710500,40.09,74968.93,0.0,-0.0813,5e-05,11.11822]
[1776365716288,40.09,74971.29,0.0,-0.08118,5e-05,11.10649]
[1776365720075,40.09,74985.37,0.0,-0.08047,5e-05,11.0354]
[1776365722758,40.09,74984.69,0.0,-0.08051,5e-05,11.03923]
[1776365723873,40.09,74984.08,0.0,-0.08054,5e-05,11.04252]
[1776365723970,40.1,74983.73,0.0,-0.08056,5e-05,11.0447]
[1776365730282,40.1,74977.07,0.0,-0.08091,5e-05,11.0793]
[1776365730441,40.1,74977.07,0.0,-0.08091,5e-05,11.0793]
[1776365730454,40.1,74972.08,0.0,-0.08116,5e-05,11.10484]
[1776365735704,40.1,74965.45,0.0,-0.08149,5e-05,11.13616]
[1776365740740,40.1,74962.76,0.0,-0.08163,5e-05,11.15016]
[1776365745774,40.1,74962.97,0.0,-0.08162,5e-05,11.14933]
[1776365750810,40.1,74965.93,0.0,-0.08147,5e-05,11.13471]
[1776365755845,40.1,74962.7,0.0,-0.08164,5e-05,11.15142]
[1776365760882,40.1,74962.49,0.0,-0.08165,5e-05,11.15279]
[1776365766276,40.1,74963.32,0.0,-0.08161,5e-05,11.14863]
[1776365767333,40.1,74968.95,0.0,-0.08132,5e-05,11.11995]
[1776365773012,40.1,74968.57,0.0,-0.08135,5e-05,11.12256]
[1776365773450,40.1,74968.57,0.0,-0.08135,5e-05,11.12256]
[1776365774011,40.1,74962.17,0.0,-0.08168,5e-05,11.15533]
[1776365779091,40.1,74965.35,0.0,-0.08152,5e-05,11.13921]
[1776365779950,40.1,74965.35,0.0,-0.08152,5e-05,11.13921]
[1776365785083,40.1,74966.01,0.0,-0.08148,5e-05,11.13615]
[1776365790414,40.1,74964.91,0.0,-0.08154,5e-05,11.1419]
[1776365796133,40.1,74970.48,0.0,-0.08124,5e-05,11.11083]
[1776365801167,40.11,74968.8,0.0,-0.08133,5e-05,11.11976]
[1776365806204,40.11,74968.36,0.0,-0.08136,5e-05,11.12236]
[1776365811254,40.11,74969.72,0.0,-0.08129,5e-05,11.11577]
[1776365811798,40.11,74969.72,0.0,-0.08129,5e-05,11.11577]
[1776365812497,40.11,74969.72,0.0,-0.08129,5e-05,11.11577]
[1776365812506,40.11,74985.17,0.0,-0.08051,5e-05,11.03735]
[1776365812837,40.11,74985.17,0.0,-0.08051,5e-05,11.03735]
[1776365812876,40.11,74985.17,0.0,-0.08051,5e-05,11.03735]
[1776365812938,40.11,74985.17,0.0,-0.08051,5e-05,11.03735]
[1776365813021,40.11,74985.17,0.0,-0.08051,5e-05,11.03735]
[1776365813263,40.11,74985.17,0.0,-0.08051,5e-05,11.03755]
[1776365813958,40.11,74985.17,0.0,-0.08051,5e-05,11.03755]
[1776365815903,40.11,74988.7,0.0,-0.08034,5e-05,11.01988]
[1776365818225,40.11,74975.39,0.0,-0.08102,5e-05,11.088]
[1776365818304,40.11,74970.94,0.0,-0.08124,5e-05,11.11074]
[1776365819378,40.11,74970.94,0.0,-0.08124,5e-05,11.11074]
[1776365822495,40.11,74967.65,0.0,-0.08141,5e-05,11.12771]
[1776365822548,40.11,74968.69,0.0,-0.08136,5e-05,11.12248]
[1776365828367,40.11,74970.64,0.0,-0.08126,5e-05,11.11295]
[1776365833406,40.11,74968.45,0.0,-0.08138,5e-05,11.12458]
[1776365835029,40.11,74967.83,0.0,-0.08141,5e-05,11.1278]
[1776365835946,40.11,74973.15,0.0,-0.08114,5e-05,11.10083]
[1776365836429,40.11,74979.62,0.0,-0.08082,5e-05,11.06803]
[1776365837261,40.11,74979.62,0.0,-0.08082,5e-05,11.06803]
[1776365837434,40.11,74983.85,0.0,-0.0806,5e-05,11.04669]
[1776365838763,40.11,74983.67,0.0,-0.08061,5e-05,11.0478]
[1776365839114,40.11,74983.67,0.0,-0.08061,5e-05,11.0478]
[1776365839533,40.11,74983.07,0.0,-0.08065,5e-05,11.05105]
[1776365840737,40.11,74983.07,0.0,-0.08065,5e-05,11.05105]
[1776365841467,40.11,74982.66,0.0,-0.08067,5e-05,11.05333]
[1776365844340,40.11,74981.64,0.0,-0.08072,5e-05,11.05889]
[1776365849603,40.12,74970.92,0.0,-0.08128,5e-05,11.11463]
[1776365850213,40.12,74970.92,0.0,-0.08128,5e-05,11.11463]
[1776365851023,40.12,74970.87,0.0,-0.08128,5e-05,11.11488]
[1776365851541,40.12,74965.46,0.0,-0.08154,5e-05,11.13984]
[1776365852116,40.12,74965.46,0.0,-0.08154,5e-05,11.13984]
[1776365852954,40.12,74962.18,0.0,-0.08171,5e-05,11.15694]
[1776365853048,40.12,74962.18,0.0,-0.08171,5e-05,11.15694]
[1776365853744,40.12,74962.03,0.0,-0.08172,5e-05,11.1577]
[1776365854409,40.12,74962.03,0.0,-0.08172,5e-05,11.1577]
[1776365856578,40.12,74976.23,0.0,-0.081,5e-05,11.08587]
[1776365859067,40.12,74978.17,0.0,-0.08091,5e-05,11.07613]
[1776365859086,40.12,74978.17,0.0,-0.08091,5e-05,11.07613]
[1776365859601,40.12,74977.8,0.0,-0.08093,5e-05,11.07832]
[1776365864636,40.12,74977.82,0.0,-0.08094,5e-05,11.07915]
[1776365869670,40.12,74983.64,0.0,-0.08065,5e-05,11.05027]
[1776365870375,40.12,74983.64,0.0,-0.08065,5e-05,11.05027]
[1776365870387,40.12,74983.64,0.0,-0.08065,5e-05,11.05027]
[1776365877274,40.13,74982.52,0.0,-0.08072,5e-05,11.05709]
[1776365877322,40.13,74980.62,0.0,-0.08082,5e-05,11.06707]
[1776365883408,40.13,74982.45,0.0,-0.08073,5e-05,11.05843]
[1776365888804,40.13,74989.59,0.0,-0.08038,5e-05,11.02377]
[1776365893839,40.13,75000.3,0.0,-0.07986,5e-05,10.97073]
[1776365898874,40.13,74994.3,0.0,-0.08017,5e-05,11.0019]
[1776365903911,40.14,75002.05,0.0,-0.07979,5e-05,10.96407]
[1776365909291,40.14,75001.18,0.0,-0.07984,5e-05,10.96917]
[1776365914040,40.14,75008.38,0.0,-0.07947,5e-05,10.93095]
[1776365914128,40.14,75008.69,0.0,-0.07946,5e-05,10.92963]
[1776365920046,40.14,75012.93,0.0,-0.07926,5e-05,10.90976]
[1776365921989,40.14,75026.53,0.0,-0.0786,5e-05,10.84205]
[1776365922418,40.14,75050.44,0.0,-0.07742,5e-05,10.72237]
[1776365923559,40.14,75050.44,0.0,-0.07742,5e-05,10.72237]
[1776365923732,40.14,75050.44,0.0,-0.07742,5e-05,10.72237]
[1776365923617,40.14,75058.23,0.0,-0.07704,5e-05,10.68348]
[1776365923890,40.14,75058.23,0.0,-0.07704,5e-05,10.68348]
[1776365923949,40.14,75058.23,0.0,-0.07704,5e-05,10.68348]
[1776365924253,40.14,75073.71,0.0,-0.07629,5e-05,10.60642]
[1776365925925,40.14,75073.54,0.0,-0.0763,5e-05,10.60719]
[1776365926429,40.14,75073.54,0.0,-0.0763,5e-05,10.60719]
[1776365927268,40.15,75083.46,0.0,-0.07583,5e-05,10.55855]
[1776365927342,40.15,75073.31,0.0,-0.07631,5e-05,10.60871]
[1776365928888,40.14,75073.31,0.0,-0.07631,5e-05,10.60841]
[1776365929940,40.14,75069.81,0.0,-0.07648,5e-05,10.62549]
[1776365931685,40.14,75068.92,0.0,-0.07652,5e-05,10.6296]
[1776365936407,40.14,75062.61,0.0,-0.07682,5e-05,10.66082]
[1776365936418,40.14,75062.61,0.0,-0.07682,5e-05,10.66082]
[1776365936508,40.14,75061.89,0.0,-0.07686,5e-05,10.66441]
[1776365937097,40.14,75061.89,0.0,-0.07686,5e-05,10.66441]
[1776365940278,40.14,75061.31,0.0,-0.07689,5e-05,10.66731]
[1776365940541,40.14,75061.31,0.0,-0.07689,5e-05,10.66731]
[1776365941103,40.14,75064.18,0.0,-0.07675,5e-05,10.65301]
[1776365946233,40.14,75068.52,0.0,-0.07654,5e-05,10.63163]
[1776365947084,40.14,75068.52,0.0,-0.07654,5e-05,10.63163]
[1776365947229,40.14,75068.52,0.0,-0.07654,5e-05,10.63163]
[1776365947991,40.14,75078.27,0.0,-0.07607,5e-05,10.58324]
[1776365948066,40.14,75078.27,0.0,-0.07607,5e-05,10.58324]
[1776365948587,40.14,75085.04,0.0,-0.07574,5e-05,10.54977]
[1776365954132,40.15,75095.21,0.0,-0.07526,5e-05,10.50038]
[1776365955283,40.15,75095.21,0.0,-0.07527,5e-05,10.50062]
[1776365955536,40.15,75095.21,0.0,-0.07527,5e-05,10.50062]
[1776365955561,40.15,75106.0,0.0,-0.07476,5e-05,10.44763]
[1776365955843,40.15,75106.0,0.0,-0.07476,5e-05,10.44763]
[1776365956287,40.15,75106.0,0.0,-0.07476,5e-05,10.44763]
[1776365956765,40.15,75123.24,0.0,-0.07394,5e-05,10.36315]
[1776365960103,40.15,75124.74,0.0,-0.07389,5e-05,10.35727]
[1776365960112,40.15,75124.74,0.0,-0.07389,5e-05,10.35727]
[1776365960333,40.15,75117.56,0.0,-0.07423,5e-05,10.39296]
[1776365961468,40.15,75117.56,0.0,-0.07423,5e-05,10.39296]
[1776365961475,40.15,75112.93,0.0,-0.07445,5e-05,10.41616]
[1776365965270,40.15,75109.11,0.0,-0.07464,5e-05,10.4361]
[1776365965366,40.15,75108.96,0.0,-0.07465,5e-05,10.43721]
[1776365970521,40.16,75112.93,0.0,-0.07448,5e-05,10.41923]
[1776365970996,40.16,75115.33,0.0,-0.07437,5e-05,10.40785]
[1776365971411,40.16,75115.33,0.0,-0.07436,5e-05,10.40521]
[1776365973604,40.16,75109.73,0.0,-0.07462,5e-05,10.43319]
[1776365975065,40.16,75107.75,0.0,-0.07473,5e-05,10.44376]
[1776365975317,40.16,75107.75,0.0,-0.07473,5e-05,10.44376]
[1776365975669,40.16,75100.79,0.0,-0.07506,5e-05,10.47849]
[1776365978467,40.16,75083.84,0.0,-0.07588,5e-05,10.56295]
[1776365981514,40.17,75083.6,0.0,-0.0759,5e-05,10.56479]
[1776365987332,40.17,75072.83,0.0,-0.07643,5e-05,10.61926]
[1776365988211,40.17,75076.7,0.0,-0.07624,5e-05,10.60019]
[1776365989615,40.17,75078.42,0.0,-0.07616,5e-05,10.59182]
[1776365990337,40.17,75075.98,0.0,-0.07628,5e-05,10.60408]
[1776365995587,40.17,75076.2,0.0,-0.07627,5e-05,10.60377]
[1776366000567,40.17,75072.77,0.0,-0.07644,5e-05,10.62125]
[1776366001018,40.17,75080.58,0.0,-0.07607,5e-05,10.58248]
[1776366001638,40.17,75080.58,0.0,-0.07607,5e-05,10.58248]
[1776366001703,40.17,75113.36,0.0,-0.0745,5e-05,10.42053]
[1776366002098,40.17,75113.36,0.0,-0.0745,5e-05,10.42053]
[1776366002266,40.17,75113.36,0.0,-0.0745,5e-05,10.42053]
[1776366002474,40.17,75113.36,0.0,-0.0745,5e-05,10.42053]
[1776366002647,40.17,75113.36,0.0,-0.0745,5e-05,10.42072]
[1776366003062,40.17,75113.36,0.0,-0.0745,5e-05,10.42072]
[1776366003721,40.17,75128.2,0.0,-0.07381,5e-05,10.34873]
[1776366004224,40.17,75128.2,0.0,-0.07381,5e-05,10.34873]
[1776366004765,40.17,75128.2,0.0,-0.07381,5e-05,10.34873]
[1776366004823,40.17,75118.42,0.0,-0.07427,5e-05,10.39674]
[1776366005267,40.17,75118.42,0.0,-0.07427,5e-05,10.39674]
[1776366005675,40.17,75118.73,0.0,-0.07426,5e-05,10.39577]
[1776366006243,40.17,75118.73,0.0,-0.07426,5e-05,10.39577]
[1776366006525,40.17,75118.73,0.0,-0.07426,5e-05,10.39577]
[1776366006677,40.17,75108.52,0.0,-0.07475,5e-05,10.44601]
[1776366007823,40.17,75090.58,0.0,-0.07561,5e-05,10.53543]
[1776366009867,40.18,75087.29,0.0,-0.07577,5e-05,10.55227]
[1776366010434,40.18,75087.29,0.0,-0.07577,5e-05,10.55227]
[1776366011863,40.18,75077.61,0.0,-0.07624,5e-05,10.60065]
[1776366013138,40.18,75077.0,0.0,-0.07627,5e-05,10.60368]
[1776366013578,40.18,75077.0,0.0,-0.07627,5e-05,10.60368]
[1776366013806,40.18,75059.87,0.0,-0.07711,5e-05,10.68948]
[1776366015743,40.18,75078.85,0.0,-0.0762,5e-05,10.59578]
[1776366016167,40.18,75078.85,0.0,-0.0762,5e-05,10.59578]
[1776366016486,40.18,75078.85,0.0,-0.0762,5e-05,10.59578]
[1776366017182,40.18,75067.1,0.0,-0.07676,5e-05,10.65431]
[1776366018683,40.18,75066.14,0.0,-0.07681,5e-05,10.65924]
[1776366018870,40.18,75067.35,0.0,-0.07675,5e-05,10.65326]
[1776366019282,40.18,75067.35,0.0,-0.07675,5e-05,10.65326]
[1776366019629,40.18,75067.35,0.0,-0.07675,5e-05,10.65326]
[1776366019783,40.18,75067.35,0.0,-0.07675,5e-05,10.65331]
[1776366019916,40.18,75067.35,0.0,-0.07675,5e-05,10.65331]
[1776366021598,40.18,75080.34,0.0,-0.07613,5e-05,10.58883]
[1776366023556,40.18,75082.36,0.0,-0.07603,5e-05,10.5793]
[1776366024358,40.18,75081.49,0.0,-0.07608,5e-05,10.58361]
[1776366026087,40.18,75083.59,0.0,-0.07598,5e-05,10.57366]
[1776366026827,40.18,75080.72,0.0,-0.07612,5e-05,10.58789]
[1776366027244,40.18,75080.72,0.0,-0.07612,5e-05,10.58789]
[1776366027838,40.18,75077.7,0.0,-0.07627,5e-05,10.60309]
[1776366028509,40.18,75077.7,0.0,-0.07627,5e-05,10.60309]
[1776366030149,40.18,75074.87,0.0,-0.0764,5e-05,10.61727]
[1776366035889,40.18,75081.86,0.0,-0.07606,5e-05,10.58036]
[1776366039962,40.19,75079.8,0.0,-0.07616,5e-05,10.59102]
[1776366040525,40.19,75088.16,0.0,-0.07576,5e-05,10.54979]
[1776366046040,40.19,75083.53,0.0,-0.07599,5e-05,10.57375]
[1776366046129,40.19,75081.21,0.0,-0.0761,5e-05,10.58544]
[1776366050930,40.19,75073.88,0.0,-0.07646,5e-05,10.62236]
[1776366052096,40.19,75068.4,0.0,-0.07673,5e-05,10.6496]
[1776366052107,40.19,75053.79,0.0,-0.07744,5e-05,10.72252]
[1776366055477,40.19,75049.17,0.0,-0.07767,5e-05,10.74562]
[1776366059130,40.19,75040.54,0.0,-0.07809,5e-05,10.78847]
[1776366059231,40.19,75040.54,0.0,-0.07809,5e-05,10.78847]
[1776366061045,40.19,75039.19,0.0,-0.07815,5e-05,10.79495]
[1776366061871,40.19,75039.19,0.0,-0.07815,5e-05,10.79495]
[1776366062804,40.19,75037.67,0.0,-0.07822,5e-05,10.80244]
[1776366064328,40.19,75036.02,0.0,-0.0783,5e-05,10.81043]
[1776366065634,40.19,75033.21,0.0,-0.07844,5e-05,10.82435]
[1776366066148,40.19,75033.36,0.0,-0.07843,5e-05,10.82342]
[1776366066352,40.19,75033.36,0.0,-0.07843,5e-05,10.82342]
[1776366066447,40.19,75033.36,0.0,-0.07843,5e-05,10.82342]
[1776366067022,40.19,75042.39,0.0,-0.07798,5e-05,10.77802]
[1776366068727,40.19,75042.39,0.0,-0.07798,5e-05,10.77802]
[1776366068795,40.19,75066.64,0.0,-0.07681,5e-05,10.65763]
[1776366069893,40.19,75066.64,0.0,-0.07681,5e-05,10.65763]
[1776366072848,40.19,75068.51,0.0,-0.07672,5e-05,10.64895]
[1776366076427,40.19,75070.19,0.0,-0.07664,5e-05,10.64101]
[1776366076563,40.19,75070.19,0.0,-0.07664,5e-05,10.64101]
[1776366076760,40.19,75070.19,0.0,-0.07664,5e-05,10.64101]
[1776366076896,40.19,75070.19,0.0,-0.07664,5e-05,10.64101]
[1776366077229,40.19,75069.69,0.0,-0.07667,5e-05,10.64373]
[1776366079470,40.19,75063.28,0.0,-0.07698,5e-05,10.67569]
[1776366082246,40.19,75060.22,0.0,-0.07713,5e-05,10.69102]
[1776366085063,40.19,75045.97,0.0,-0.07783,5e-05,10.76201]
[1776366086305,40.19,75045.97,0.0,-0.07783,5e-05,10.76193]
[1776366092281,40.19,75043.87,0.0,-0.07791,5e-05,10.76891]
[1776366093177,40.19,75043.87,0.0,-0.07791,5e-05,10.76891]
[1776366095218,40.19,75044.63,0.0,-0.07787,5e-05,10.76498]
[1776366095524,40.19,75044.63,0.0,-0.07787,5e-05,10.76498]
[1776366096900,40.19,75042.17,0.0,-0.07799,5e-05,10.77723]
[1776366097740,40.19,75042.98,0.0,-0.07795,5e-05,10.77301]
[1776366100633,40.19,75045.48,0.0,-0.07782,5e-05,10.76038]
[1776366101090,40.19,75043.25,0.0,-0.07793,5e-05,10.77146]
[1776366101319,40.19,75043.25,0.0,-0.07793,5e-05,10.77146]
[1776366101998,40.19,75033.44,0.0,-0.07841,5e-05,10.82052]
[1776366103859,40.19,75033.37,0.0,-0.07841,5e-05,10.82072]
[1776366104795,40.19,75027.06,0.0,-0.07872,5e-05,10.852]
[1776366104802,40.19,75027.06,0.0,-0.07872,5e-05,10.852]
[1776366107252,40.19,75023.66,0.0,-0.07889,5e-05,10.86866]
[1776366111316,40.18,75010.71,0.0,-0.07952,5e-05,10.93291]
[1776366113229,40.18,75007.63,0.0,-0.07968,5e-05,10.94848]
[1776366113328,40.18,75007.63,0.0,-0.07968,5e-05,10.94848]
[1776366116619,40.18,75028.28,0.0,-0.07864,5e-05,10.84342]
[1776366121873,40.18,75040.75,0.0,-0.07802,5e-05,10.78039]
[1776366122596,40.18,75029.22,0.0,-0.07858,5e-05,10.83788]
[1776366124226,40.18,75030.63,0.0,-0.07851,5e-05,10.83064]
[1776366124511,40.18,75030.63,0.0,-0.07851,5e-05,10.83064]
[1776366125828,40.18,75034.24,0.0,-0.07833,5e-05,10.81239]
[1776366129805,40.18,75034.18,0.0,-0.07833,5e-05,10.81214]
[1776366130388,40.18,75036.4,0.0,-0.07822,5e-05,10.8009]
[1776366135584,40.18,75037.22,0.0,-0.07817,5e-05,10.79612]
[1776366138563,40.18,75035.59,0.0,-0.07825,5e-05,10.80406]
[1776366144295,40.18,75029.57,0.0,-0.07854,5e-05,10.83369]
[1776366150065,40.18,75028.0,0.0,-0.07862,5e-05,10.84173]
[1776366151545,40.18,75030.59,0.0,-0.07849,5e-05,10.82855]
[1776366152799,40.18,75031.55,0.0,-0.07842,5e-05,10.82043]
[1776366158751,40.17,75045.95,0.0,-0.07771,5e-05,10.74759]
[1776366159224,40.17,75045.95,0.0,-0.07771,5e-05,10.74759]
[1776366159523,40.17,75045.95,0.0,-0.07771,5e-05,10.74759]
[1776366160262,40.17,75045.18,0.0,-0.07775,5e-05,10.75138]
[1776366161312,40.17,75043.31,0.0,-0.07784,5e-05,10.76065]
[1776366162234,40.17,75042.39,0.0,-0.07788,5e-05,10.76516]
[1776366162846,40.17,75042.39,0.0,-0.07788,5e-05,10.76516]
[1776366162911,40.17,75042.39,0.0,-0.07788,5e-05,10.76516]
[1776366162933,40.17,75042.39,0.0,-0.07788,5e-05,10.76516]
[1776366164999,40.17,75038.98,0.0,-0.07805,5e-05,10.78203]
[1776366165040,40.17,75023.51,0.0,-0.07881,5e-05,10.85965]
[1776366166545,40.17,75023.51,0.0,-0.07881,5e-05,10.85965]
[1776366166811,40.17,75022.84,0.0,-0.07884,5e-05,10.86311]
[1776366171845,40.17,75021.77,0.0,-0.07889,5e-05,10.86792]
[1776366175393,40.17,75023.35,0.0,-0.0788,5e-05,10.85896]
[1776366175425,40.17,75023.35,0.0,-0.0788,5e-05,10.85896]
[1776366175507,40.17,75023.35,0.0,-0.0788,5e-05,10.85896]
[1776366175874,40.17,75023.35,0.0,-0.0788,5e-05,10.85896]
[1776366176882,40.17,75038.2,0.0,-0.07807,5e-05,10.78453]
[1776366179190,40.17,75037.26,0.0,-0.07812,5e-05,10.78929]
[1776366181046,40.17,75037.38,0.0,-0.07811,5e-05,10.78854]
[1776366181944,40.17,75036.97,0.0,-0.07813,5e-05,10.79043]
[1776366187566,40.17,75035.78,0.0,-0.07818,5e-05,10.79541]
[1776366192995,40.17,75028.44,0.0,-0.07853,5e-05,10.83103]
[1776366198029,40.16,75026.17,0.0,-0.07863,5e-05,10.84157]
[1776366200259,40.16,75025.29,0.0,-0.07868,5e-05,10.84612]
[1776366201225,40.16,75025.0,0.0,-0.07869,5e-05,10.84764]
[1776366203945,40.16,75034.82,0.0,-0.07821,5e-05,10.79845]
[1776366209107,40.16,75045.87,0.0,-0.07766,5e-05,10.74285]
[1776366214144,40.16,75047.66,0.0,-0.07755,5e-05,10.7303]
[1776366218889,40.16,75048.6,0.0,-0.0775,5e-05,10.72533]
[1776366219353,40.16,75048.5,0.0,-0.07751,5e-05,10.72574]
[1776366219407,40.16,75066.18,0.0,-0.07665,5e-05,10.63751]
[1776366221635,40.16,75066.64,0.0,-0.07663,5e-05,10.63561]
[1776366221656,40.16,75076.47,0.0,-0.07616,5e-05,10.58723]
[1776366222218,40.16,75076.47,0.0,-0.07616,5e-05,10.58723]
[1776366222659,40.16,75076.47,0.0,-0.07616,5e-05,10.58723]
[1776366222748,40.16,75076.52,0.0,-0.07616,5e-05,10.58711]
[1776366226021,40.16,75075.16,0.0,-0.07622,5e-05,10.59411]
[1776366226606,40.16,75070.45,0.0,-0.07645,5e-05,10.6176]
[1776366227155,40.17,75070.19,0.0,-0.07647,5e-05,10.61897]
[1776366227415,40.17,75070.19,0.0,-0.07647,5e-05,10.61897]
[1776366229413,40.17,75059.66,0.0,-0.07698,5e-05,10.67144]
[1776366229728,40.17,75059.66,0.0,-0.07698,5e-05,10.67144]
[1776366229732,40.17,75059.66,0.0,-0.07698,5e-05,10.67144]
[1776366229834,40.17,75054.04,0.0,-0.07725,5e-05,10.69941]
[1776366230341,40.17,75054.04,0.0,-0.07725,5e-05,10.69941]
[1776366232964,40.16,75055.13,0.0,-0.0772,5e-05,10.69385]
[1776366234942,40.16,75055.96,0.0,-0.07715,5e-05,10.6896]
[1776366239045,40.17,75043.2,0.0,-0.07778,5e-05,10.7536]
[1776366239790,40.17,75041.04,0.0,-0.07789,5e-05,10.76475]
[1776366240799,40.17,75040.56,0.0,-0.07791,5e-05,10.76715]
[1776366246075,40.17,75036.97,0.0,-0.0781,5e-05,10.7858]
[1776366251404,40.17,75035.7,0.0,-0.07817,5e-05,10.79302]
[1776366252958,40.17,75035.7,0.0,-0.07817,5e-05,10.79302]
[1776366253005,40.17,75035.0,0.0,-0.0782,5e-05,10.79665]
[1776366255584,40.17,75020.61,0.0,-0.07892,5e-05,10.86911]
[1776366256418,40.17,75020.61,0.0,-0.07892,5e-05,10.86911]
[1776366256580,40.17,75020.61,0.0,-0.07892,5e-05,10.86911]
[1776366257972,40.17,75010.58,0.0,-0.07941,5e-05,10.91959]
[1776366258022,40.17,75010.58,0.0,-0.07941,5e-05,10.91959]
[1776366258137,40.17,75010.58,0.0,-0.07941,5e-05,10.91959]
[1776366258456,40.17,75002.86,0.0,-0.0798,5e-05,10.95831]
[1776366261907,40.17,75006.21,0.0,-0.07963,5e-05,10.94188]
[1776366263721,40.17,75004.26,0.0,-0.07973,5e-05,10.95152]
[1776366264964,40.17,74996.89,0.0,-0.0801,5e-05,10.98862]
[1776366264991,40.17,74999.71,0.0,-0.07995,5e-05,10.97421]
[1776366266338,40.17,75006.16,0.0,-0.07963,5e-05,10.94151]
[1776366266918,40.17,75006.16,0.0,-0.07963,5e-05,10.94151]
[1776366266977,40.17,75005.71,0.0,-0.07965,5e-05,10.94371]
[1776366268320,40.17,75004.03,0.0,-0.07974,5e-05,10.95211]
[1776366268528,40.17,75004.03,0.0,-0.07974,5e-05,10.95202]
[1776366269315,40.17,75004.03,0.0,-0.07974,5e-05,10.95202]
[1776366270323,40.17,75002.0,0.0,-0.07984,5e-05,10.96218]
[1776366270541,40.17,75002.32,0.0,-0.07982,5e-05,10.96047]
[1776366275727,40.17,74996.15,0.0,-0.08012,5e-05,10.98985]
[1776366280901,40.17,74994.83,0.0,-0.08019,5e-05,10.99726]
[1776366281002,40.17,74996.16,0.0,-0.08013,5e-05,10.99102]
[1776366283632,40.17,75011.01,0.0,-0.0794,5e-05,10.91667]
[1776366284646,40.17,75011.01,0.0,-0.0794,5e-05,10.91667]
[1776366284728,40.17,75013.53,0.0,-0.07927,5e-05,10.90401]
[1776366289058,40.17,75011.51,0.0,-0.07937,5e-05,10.91423]
[1776366290465,40.17,75008.93,0.0,-0.0795,5e-05,10.92721]
[1776366290689,40.17,75006.08,0.0,-0.07964,5e-05,10.94155]
[1776366294814,40.17,75003.77,0.0,-0.07976,5e-05,10.95302]
[1776366294872,40.17,75003.62,0.0,-0.07976,5e-05,10.95373]
[1776366295556,40.17,75003.62,0.0,-0.07976,5e-05,10.95373]
[1776366296724,40.17,75004.56,0.0,-0.07971,5e-05,10.94893]
[1776366296966,40.17,74999.89,0.0,-0.07995,5e-05,10.97247]
[1776366297545,40.17,74999.89,0.0,-0.07995,5e-05,10.97247]
[1776366297676,40.17,74999.89,0.0,-0.07995,5e-05,10.97247]
[1776366298685,40.17,74992.94,0.0,-0.0803,5e-05,11.00753]
[1776366302780,40.17,74968.09,0.0,-0.08155,5e-05,11.13359]
[1776366304112,40.17,74968.09,0.0,-0.08155,5e-05,11.13359]
[1776366305052,40.17,74960.88,0.0,-0.08192,5e-05,11.17034]
[1776366305129,40.17,74960.88,0.0,-0.08192,5e-05,11.17034]
[1776366305168,40.17,74961.61,0.0,-0.08188,5e-05,11.16662]
[1776366305502,40.17,74961.61,0.0,-0.08188,5e-05,11.16662]
[1776366306168,40.17,74961.61,0.0,-0.08188,5e-05,11.16662]
[1776366306180,40.17,74961.61,0.0,-0.08188,5e-05,11.16662]
[1776366305941,40.17,74958.05,0.0,-0.08206,5e-05,11.18477]
[1776366306397,40.17,74958.05,0.0,-0.08206,5e-05,11.18477]
[1776366307063,40.17,74958.05,0.0,-0.08206,5e-05,11.18477]
[1776366307162,40.17,74958.05,0.0,-0.08206,5e-05,11.18477]
[1776366307123,40.17,74961.17,0.0,-0.08191,5e-05,11.16915]
[1776366311166,40.18,74966.1,0.0,-0.08166,5e-05,11.1447]
[1776366311874,40.18,74969.5,0.0,-0.0815,5e-05,11.12805]
[1776366314257,40.18,74981.6,0.0,-0.08088,5e-05,11.06673]
[1776366314457,40.18,74981.6,0.0,-0.08088,5e-05,11.06673]
[1776366314798,40.18,74981.6,0.0,-0.08088,5e-05,11.06673]
[1776366315666,40.18,74979.76,0.0,-0.08098,5e-05,11.07616]
[1776366316613,40.18,74991.0,0.0,-0.08042,5e-05,11.01962]
[1776366317586,40.18,74991.0,0.0,-0.08042,5e-05,11.01977]
[1776366318197,40.18,74991.0,0.0,-0.08042,5e-05,11.01977]
[1776366318352,40.18,74990.53,0.0,-0.08044,5e-05,11.02235]
[1776366319273,40.18,74993.81,0.0,-0.08028,5e-05,11.00626]
[1776366319319,40.18,74993.81,0.0,-0.08028,5e-05,11.00626]
[1776366319359,40.18,74993.81,0.0,-0.08028,5e-05,11.00626]
[1776366319433,40.18,74993.81,0.0,-0.08028,5e-05,11.00626]
[1776366319929,40.18,74994.2,0.0,-0.08027,5e-05,11.00451]
[1776366320308,40.18,74994.2,0.0,-0.08027,5e-05,11.00451]
[1776366320761,40.18,74994.2,0.0,-0.08027,5e-05,11.00451]
[1776366321297,40.18,74991.7,0.0,-0.08039,5e-05,11.01738]
[1776366321946,40.18,74989.25,0.0,-0.08052,5e-05,11.02999]
[1776366323658,40.18,74988.77,0.0,-0.08054,5e-05,11.03259]
[1776366328993,40.18,74985.75,0.0,-0.08071,5e-05,11.04891]
[1776366330941,40.18,74986.41,0.0,-0.08067,5e-05,11.04573]
[1776366331809,40.18,74986.94,0.0,-0.08063,5e-05,11.03989]
[1776366337050,40.19,74988.94,0.0,-0.08054,5e-05,11.03106]
[1776366337241,40.19,74988.94,0.0,-0.08054,5e-05,11.03106]
[1776366338475,40.19,74988.64,0.0,-0.08055,5e-05,11.03258]
[1776366338760,40.19,74988.64,0.0,-0.08055,5e-05,11.03258]
[1776366344102,40.19,74996.71,0.0,-0.08017,5e-05,10.99355]
[1776366345685,40.19,74992.39,0.0,-0.08039,5e-05,11.01569]
[1776366347382,40.19,74988.49,0.0,-0.08059,5e-05,11.03593]
[1776366349391,40.19,74988.24,0.0,-0.0806,5e-05,11.03762]
[1776366350933,40.19,74987.24,0.0,-0.08065,5e-05,11.04269]
[1776366351961,40.19,74988.55,0.0,-0.08059,5e-05,11.03672]
[1776366352816,40.19,74988.43,0.0,-0.0806,5e-05,11.03756]
[1776366354782,40.19,74993.16,0.0,-0.08037,5e-05,11.01411]
[1776366360218,40.2,74984.66,0.0,-0.08081,5e-05,11.05839]
[1776366362660,40.2,74985.31,0.0,-0.08078,5e-05,11.05564]
[1776366364799,40.2,74984.2,0.0,-0.08084,5e-05,11.06145]
[1776366365257,40.2,74975.57,0.0,-0.08128,5e-05,11.10588]
[1776366366260,40.2,74961.73,0.0,-0.08199,5e-05,11.17662]
[1776366368208,40.2,74962.0,0.0,-0.08198,5e-05,11.17525]
[1776366368282,40.2,74965.5,0.0,-0.0818,5e-05,11.15745]
[1776366373327,40.2,74969.8,0.0,-0.0816,5e-05,11.13751]
[1776366378347,40.21,74966.57,0.0,-0.08178,5e-05,11.15578]
[1776366380899,40.21,74962.8,0.0,-0.08198,5e-05,11.17527]
[1776366380938,40.21,74957.76,0.0,-0.08224,5e-05,11.20123]
[1776366382361,40.21,74952.53,0.0,-0.08251,5e-05,11.22815]
[1776366382921,40.21,74952.53,0.0,-0.08251,5e-05,11.22815]
[1776366384377,40.21,74942.3,0.0,-0.08304,5e-05,11.28077]
[1776366384383,40.21,74942.3,0.0,-0.08304,5e-05,11.28077]
[1776366384477,40.21,74941.97,0.0,-0.08305,5e-05,11.28256]
[1776366385532,40.21,74941.97,0.0,-0.08305,5e-05,11.28256]
[1776366385580,40.21,74941.97,0.0,-0.08305,5e-05,11.28256]
[1776366385604,40.21,74942.73,0.0,-0.08302,5e-05,11.27878]
[1776366386426,40.21,74942.73,0.0,-0.08302,5e-05,11.27878]
[1776366386457,40.21,74943.42,0.0,-0.08298,5e-05,11.27535]
[1776366393450,40.21,74952.14,0.0,-0.08252,5e-05,11.22857]
[1776366394993,40.21,74952.14,0.0,-0.08252,5e-05,11.22857]
[1776366395026,40.21,74952.14,0.0,-0.08252,5e-05,11.22857]
[1776366395297,40.21,74952.14,0.0,-0.08252,5e-05,11.22857]
[1776366395342,40.21,74952.14,0.0,-0.08252,5e-05,11.22857]
[1776366396345,40.21,74951.08,0.0,-0.08258,5e-05,11.23412]
[1776366396553,40.21,74939.03,0.0,-0.0832,5e-05,11.29585]
[1776366396606,40.21,74935.69,0.0,-0.08337,5e-05,11.31299]
[1776366397957,40.21,74935.69,0.0,-0.08337,5e-05,11.31299]
[1776366398022,40.21,74929.05,0.0,-0.08372,5e-05,11.34703]
[1776366398496,40.21,74929.05,0.0,-0.08372,5e-05,11.34703]
[1776366398757,40.21,74929.05,0.0,-0.08372,5e-05,11.34703]
[1776366399188,40.21,74929.05,0.0,-0.08372,5e-05,11.34703]
[1776366399248,40.21,74922.42,0.0,-0.08406,5e-05,11.38102]
[1776366402364,40.21,74916.85,0.0,-0.08435,5e-05,11.40944]
[1776366402374,40.21,74916.85,0.0,-0.08435,5e-05,11.40944]
[1776366402376,40.21,74916.85,0.0,-0.08435,5e-05,11.40944]
[1776366402369,40.21,74916.24,0.0,-0.08438,5e-05,11.41237]
[1776366402520,40.21,74916.24,0.0,-0.08438,5e-05,11.41237]
[1776366408012,40.21,74926.61,0.0,-0.08384,5e-05,11.3589]
[1776366409409,40.21,74926.53,0.0,-0.08384,5e-05,11.35933]
[1776366410494,40.21,74926.53,0.0,-0.08384,5e-05,11.35933]
[1776366411284,40.21,74926.53,0.0,-0.08384,5e-05,11.35933]
[1776366414951,40.21,74937.33,0.0,-0.08328,5e-05,11.30422]
[1776366415480,40.21,74935.49,0.0,-0.08338,5e-05,11.31371]
[1776366415669,40.21,74935.49,0.0,-0.08338,5e-05,11.31371]
[1776366419128,40.21,74922.79,0.0,-0.08404,5e-05,11.37892]
[1776366419199,40.21,74907.72,0.0,-0.08482,5e-05,11.45634]
[1776366420113,40.21,74907.72,0.0,-0.08482,5e-05,11.45634]
[1776366421888,40.21,74907.15,0.0,-0.08485,5e-05,11.45899]
[1776366422399,40.21,74907.15,0.0,-0.08485,5e-05,11.45899]
[1776366423101,40.21,74913.63,0.0,-0.08451,5e-05,11.42548]
[1776366423817,40.21,74920.11,0.0,-0.08417,5e-05,11.39205]
[1776366426274,40.21,74920.22,0.0,-0.08417,5e-05,11.39139]
[1776366428522,40.21,74923.26,0.0,-0.08401,5e-05,11.37568]
[1776366429526,40.21,74924.26,0.0,-0.08395,5e-05,11.37054]
[1776366430031,40.21,74924.26,0.0,-0.08395,5e-05,11.37054]
[1776366430444,40.21,74917.11,0.0,-0.08433,5e-05,11.40725]
[1776366431582,40.21,74916.27,0.0,-0.08437,5e-05,11.41151]
[1776366432101,40.21,74916.27,0.0,-0.08437,5e-05,11.41151]
[1776366432317,40.21,74916.27,0.0,-0.08437,5e-05,11.41151]
[1776366432335,40.21,74916.27,0.0,-0.08437,5e-05,11.41151]
[1776366433423,40.21,74918.24,0.0,-0.08427,5e-05,11.40127]
[1776366434958,40.21,74913.46,0.0,-0.08451,5e-05,11.42578]
[1776366435959,40.21,74904.5,0.0,-0.08498,5e-05,11.47185]
[1776366441156,40.21,74905.57,0.0,-0.08492,5e-05,11.46574]
[1776366447340,40.21,74904.4,0.0,-0.08497,5e-05,11.47095]
[1776366447388,40.21,74904.4,0.0,-0.08497,5e-05,11.47095]
[1776366447498,40.21,74908.39,0.0,-0.08476,5e-05,11.45018]
[1776366450281,40.21,74916.44,0.0,-0.08434,5e-05,11.40872]
[1776366455925,40.21,74919.59,0.0,-0.08416,5e-05,11.38942]
[1776366460957,40.21,74926.21,0.0,-0.08382,5e-05,11.35565]
[1776366465995,40.21,74929.69,0.0,-0.08364,5e-05,11.33799]
[1776366471030,40.21,74928.07,0.0,-0.08372,5e-05,11.34642]
[1776366474303,40.21,74930.39,0.0,-0.0836,5e-05,11.33458]
[1776366474310,40.21,74930.39,0.0,-0.0836,5e-05,11.33458]
[1776366474401,40.21,74932.68,0.0,-0.08348,5e-05,11.32292]
[1776366480105,40.21,74939.76,0.0,-0.08312,5e-05,11.28687]
[1776366482084,40.21,74939.3,0.0,-0.08315,5e-05,11.2893]
[1776366482424,40.21,74939.3,0.0,-0.08315,5e-05,11.2893]
[1776366483453,40.21,74936.43,0.0,-0.08329,5e-05,11.30407]
[1776366483119,40.21,74936.43,0.0,-0.08329,5e-05,11.30414]
[1776366485242,40.21,74933.85,0.0,-0.08343,5e-05,11.31741]
[1776366491176,40.21,74930.22,0.0,-0.08362,5e-05,11.33626]
[1776366496215,40.21,74925.45,0.0,-0.08387,5e-05,11.36077]
[1776366496559,40.21,74925.45,0.0,-0.08387,5e-05,11.36077]
[1776366499311,40.21,74916.09,0.0,-0.08435,5e-05,11.40882]
[1776366499430,40.21,74916.09,0.0,-0.08435,5e-05,11.40882]
[1776366500290,40.21,74910.42,0.0,-0.08465,5e-05,11.4378]
[1776366501387,40.21,74904.96,0.0,-0.08493,5e-05,11.46594]
[1776366501593,40.21,74906.95,0.0,-0.08483,5e-05,11.4554]
[1776366501807,40.21,74906.95,0.0,-0.08483,5e-05,11.4554]
[1776366502045,40.21,74906.95,0.0,-0.08483,5e-05,11.4554]
[1776366502999,40.21,74906.95,0.0,-0.08483,5e-05,11.4554]
[1776366505373,40.21,74918.6,0.0,-0.08422,5e-05,11.39521]
[1776366509068,40.21,74921.39,0.0,-0.08407,5e-05,11.38082]
[1776366511700,40.21,74919.75,0.0,-0.08414,5e-05,11.38607]
[1776366517473,40.21,74926.9,0.0,-0.08376,5e-05,11.34939]
[1776366523400,40.21,74927.17,0.0,-0.08375,5e-05,11.34849]
[1776366524079,40.21,74927.17,0.0,-0.08375,5e-05,11.34849]
[1776366526788,40.21,74926.71,0.0,-0.08378,5e-05,11.35093]
[1776366532108,40.21,74931.7,0.0,-0.08352,5e-05,11.32557]
[1776366533945,40.21,74931.91,0.0,-0.08351,5e-05,11.32458]
[1776366539005,40.21,74923.49,0.0,-0.08395,5e-05,11.36783]
[1776366544548,40.21,74926.39,0.0,-0.0838,5e-05,11.35287]
[1776366546301,40.21,74926.39,0.0,-0.0838,5e-05,11.35287]
[1776366546649,40.21,74924.3,0.0,-0.08391,5e-05,11.36357]
[1776366552127,40.21,74919.64,0.0,-0.08415,5e-05,11.38733]
[1776366552234,40.21,74919.64,0.0,-0.08415,5e-05,11.38733]
[1776366556504,40.21,74909.69,0.0,-0.08466,5e-05,11.43822]
[1776366556886,40.21,74908.28,0.0,-0.08474,5e-05,11.44537]
[1776366559479,40.21,74912.06,0.0,-0.08454,5e-05,11.42572]
[1776366564689,40.21,74920.46,0.0,-0.0841,5e-05,11.38238]
[1776366569724,40.21,74924.12,0.0,-0.08391,5e-05,11.36376]
[1776366574923,40.21,74922.59,0.0,-0.08397,5e-05,11.36864]
[1776366577082,40.21,74922.76,0.0,-0.08396,5e-05,11.36783]
[1776366578387,40.21,74913.15,0.0,-0.08446,5e-05,11.41718]
[1776366579085,40.21,74909.51,0.0,-0.08465,5e-05,11.43586]
[1776366584829,40.21,74905.58,0.0,-0.08485,5e-05,11.45572]
[1776366589864,40.21,74903.63,0.0,-0.08495,5e-05,11.4654]
[1776366592506,40.21,74903.85,0.0,-0.08494,5e-05,11.46419]
[1776366592562,40.21,74902.99,0.0,-0.08498,5e-05,11.46849]
[1776366596987,40.21,74900.31,0.0,-0.08512,5e-05,11.48207]
[1776366597363,40.21,74900.17,0.0,-0.08513,5e-05,11.4827]
[1776366599262,40.21,74913.81,0.0,-0.08441,5e-05,11.41231]
[1776366604862,40.21,74917.21,0.0,-0.08424,5e-05,11.39505]
[1776366610014,40.21,74913.84,0.0,-0.08442,5e-05,11.41255]
[1776366617056,40.21,74913.55,0.0,-0.08443,5e-05,11.41418]
[1776366622090,40.21,74913.23,0.0,-0.08445,5e-05,11.41599]
[1776366623259,40.21,74913.23,0.0,-0.08445,5e-05,11.41599]
[1776366625031,40.21,74912.08,0.0,-0.08451,5e-05,11.42193]
[1776366630146,40.21,74914.01,0.0,-0.08441,5e-05,11.412]
[1776366635182,40.21,74911.54,0.0,-0.08452,5e-05,11.42147]
[1776366640281,40.21,74902.74,0.0,-0.08498,5e-05,11.46659]
[1776366640648,40.21,74900.58,0.0,-0.08509,5e-05,11.47765]
[1776366641225,40.21,74900.58,0.0,-0.08509,5e-05,11.47756]
[1776366643359,40.21,74896.55,0.0,-0.0853,5e-05,11.49861]
[1776366644036,40.21,74897.39,0.0,-0.08526,5e-05,11.49451]
[1776366644184,40.21,74897.39,0.0,-0.08526,5e-05,11.49451]
[1776366645751,40.21,74887.39,0.0,-0.08579,5e-05,11.54628]
[1776366645794,40.21,74887.39,0.0,-0.08579,5e-05,11.54628]
[1776366647655,40.21,74885.24,0.0,-0.0859,5e-05,11.55722]
[1776366647749,40.21,74885.44,0.0,-0.08589,5e-05,11.55598]
[1776366648638,40.21,74885.44,0.0,-0.08589,5e-05,11.55598]
[1776366651860,40.21,74876.91,0.0,-0.08634,5e-05,11.60007]
[1776366653800,40.21,74872.19,0.0,-0.0866,5e-05,11.62525]
[1776366653812,40.21,74872.19,0.0,-0.0866,5e-05,11.62525]
[1776366653820,40.21,74872.19,0.0,-0.0866,5e-05,11.62525]
[1776366659350,40.21,74883.56,0.0,-0.08602,5e-05,11.56832]
[1776366661855,40.21,74883.81,0.0,-0.08601,5e-05,11.56774]
[1776366661916,40.21,74883.81,0.0,-0.08601,5e-05,11.56774]
[1776366662136,40.21,74883.81,0.0,-0.08601,5e-05,11.56774]
[1776366662142,40.21,74883.81,0.0,-0.08601,5e-05,11.56774]
[1776366662373,40.21,74883.9,0.0,-0.08601,5e-05,11.56762]
[1776366662949,40.21,74883.9,0.0,-0.08601,5e-05,11.56762]
[1776366663385,40.21,74883.9,0.0,-0.08601,5e-05,11.56762]
[1776366664195,40.21,74883.84,0.0,-0.08601,5e-05,11.56793]
[1776366664210,40.21,74883.84,0.0,-0.08601,5e-05,11.56793]
[1776366664390,40.21,74883.84,0.0,-0.08601,5e-05,11.56793]
[1776366666320,40.21,74876.72,0.0,-0.08639,5e-05,11.60479]
[1776366668151,40.21,74874.64,0.0,-0.0865,5e-05,11.61574]
[1776366669853,40.21,74875.1,0.0,-0.08648,5e-05,11.61384]
[1776366670247,40.21,74875.1,0.0,-0.08648,5e-05,11.61384]
[1776366670432,40.21,74874.99,0.0,-0.08649,5e-05,11.61464]
[1776366672132,40.22,74872.23,0.0,-0.08664,5e-05,11.62919]
[1776366674835,40.22,74867.38,0.0,-0.0869,5e-05,11.65491]
[1776366675579,40.22,74867.38,0.0,-0.0869,5e-05,11.65491]
[1776366679565,40.22,74867.48,0.0,-0.08691,5e-05,11.65519]
[1776366684612,40.22,74870.67,0.0,-0.08674,5e-05,11.63947]
[1776366685105,40.22,74870.42,0.0,-0.08676,5e-05,11.64094]
[1776366685170,40.22,74870.42,0.0,-0.08676,5e-05,11.64094]
[1776366685537,40.22,74871.8,0.0,-0.08668,5e-05,11.63378]
[1776366690574,40.22,74877.18,0.0,-0.08639,5e-05,11.60501]
[1776366696616,40.22,74878.1,0.0,-0.08631,5e-05,11.59622]
[1776366701651,40.22,74883.87,0.0,-0.086,5e-05,11.56574]
[1776366706686,40.21,74882.88,0.0,-0.08605,5e-05,11.57031]
[1776366706804,40.21,74882.88,0.0,-0.08605,5e-05,11.57031]
[1776366707694,40.21,74885.63,0.0,-0.0859,5e-05,11.55598]
[1776366711081,40.21,74885.2,0.0,-0.08592,5e-05,11.55794]
[1776366711890,40.21,74884.61,0.0,-0.08595,5e-05,11.56089]
[1776366712780,40.21,74884.22,0.0,-0.08597,5e-05,11.56279]
[1776366714412,40.21,74884.15,0.0,-0.08597,5e-05,11.56316]
[1776366715172,40.21,74884.65,0.0,-0.08595,5e-05,11.56046]
[1776366719109,40.21,74884.34,0.0,-0.08596,5e-05,11.56163]
[1776366720093,40.21,74879.46,0.0,-0.08622,5e-05,11.58676]
[1776366720202,40.21,74879.46,0.0,-0.08622,5e-05,11.58676]
[1776366720271,40.21,74879.3,0.0,-0.08622,5e-05,11.58744]
[1776366721080,40.21,74879.3,0.0,-0.08622,5e-05,11.58744]
[1776366721369,40.21,74879.3,0.0,-0.08622,5e-05,11.58744]
[1776366722561,40.21,74876.79,0.0,-0.08636,5e-05,11.60064]
[1776366722594,40.21,74876.79,0.0,-0.08636,5e-05,11.60064]
[1776366726075,40.21,74872.92,0.0,-0.08657,5e-05,11.62119]
[1776366726955,40.21,74872.47,0.0,-0.0866,5e-05,11.62382]
[1776366728406,40.21,74871.66,0.0,-0.08664,5e-05,11.62817]
[1776366728969,40.21,74870.7,0.0,-0.08669,5e-05,11.63329]
[1776366733877,40.21,74854.24,0.0,-0.08758,5e-05,11.7193]
[1776366737220,40.21,74851.99,0.0,-0.0877,5e-05,11.73105]
[1776366738783,40.21,74837.69,0.0,-0.08847,5e-05,11.80561]
[1776366739043,40.21,74837.69,0.0,-0.08847,5e-05,11.80561]
[1776366739257,40.21,74837.69,0.0,-0.08847,5e-05,11.80561]
[1776366739470,40.21,74837.69,0.0,-0.08847,5e-05,11.80561]
[1776366739555,40.21,74825.04,0.0,-0.08916,5e-05,11.87172]
[1776366740767,40.21,74825.04,0.0,-0.08916,5e-05,11.87172]
[1776366741236,40.21,74825.04,0.0,-0.08916,5e-05,11.87172]
[1776366742252,40.21,74829.8,0.0,-0.08889,5e-05,11.84644]
[1776366747349,40.21,74837.14,0.0,-0.08849,5e-05,11.80757]
[1776366752992,40.21,74838.79,0.0,-0.08838,5e-05,11.7954]
[1776366753696,40.21,74838.79,0.0,-0.08838,5e-05,11.7954]
[1776366753756,40.21,74838.79,0.0,-0.08838,5e-05,11.7954]
[1776366753770,40.21,74840.38,0.0,-0.08829,5e-05,11.7871]
[1776366759239,40.21,74834.78,0.0,-0.08859,5e-05,11.81633]
[1776366765110,40.21,74831.92,0.0,-0.08875,5e-05,11.83103]
[1776366766698,40.21,74831.92,0.0,-0.08875,5e-05,11.83103]
[1776366767201,40.21,74832.95,0.0,-0.08869,5e-05,11.8256]
[1776366767735,40.21,74832.95,0.0,-0.08869,5e-05,11.8256]
[1776366767748,40.21,74814.17,0.0,-0.08971,5e-05,11.92396]
[1776366768418,40.21,74814.17,0.0,-0.08971,5e-05,11.92396]
[1776366768427,40.21,74814.17,0.0,-0.08971,5e-05,11.92396]
[1776366768807,40.21,74800.56,0.0,-0.09046,6e-05,11.99531]
[1776366768901,40.21,74800.56,0.0,-0.09046,6e-05,11.99531]
[1776366769730,40.21,74800.56,0.0,-0.09046,6e-05,11.99531]
[1776366769753,40.21,74802.27,0.0,-0.09037,6e-05,11.98632]
[1776366770411,40.21,74802.27,0.0,-0.09037,6e-05,11.98632]
[1776366771681,40.21,74804.18,0.0,-0.09026,5e-05,11.97629]
[1776366771692,40.21,74804.18,0.0,-0.09026,5e-05,11.97629]
[1776366773583,40.21,74804.95,0.0,-0.09021,5e-05,11.97172]
[1776366773669,40.21,74804.95,0.0,-0.09021,5e-05,11.97172]
[1776366774677,40.21,74804.4,0.0,-0.09024,5e-05,11.97464]
[1776366776220,40.21,74803.26,0.0,-0.09031,6e-05,11.98068]
[1776366778899,40.21,74806.08,0.0,-0.09015,5e-05,11.96597]
[1776366779385,40.21,74808.21,0.0,-0.09003,5e-05,11.95452]
[1776366785255,40.21,74820.15,0.0,-0.08937,5e-05,11.89076]
[1776366790292,40.21,74829.02,0.0,-0.08888,5e-05,11.84372]
[1776366794521,40.21,74832.18,0.0,-0.08871,5e-05,11.82705]
[1776366794620,40.21,74829.06,0.0,-0.08887,5e-05,11.84325]
[1776366796753,40.21,74829.06,0.0,-0.08887,5e-05,11.84317]
[1776366797698,40.21,74817.21,0.0,-0.08952,5e-05,11.90514]
[1776366798423,40.21,74815.98,0.0,-0.08958,5e-05,11.91143]
[1776366799402,40.21,74816.18,0.0,-0.08957,5e-05,11.91019]
[1776366805396,40.2,74827.33,0.0,-0.08896,5e-05,11.85121]
[1776366806964,40.2,74827.32,0.0,-0.08896,5e-05,11.85114]
[1776366807312,40.2,74827.32,0.0,-0.08896,5e-05,11.85114]
[1776366810320,40.2,74822.75,0.0,-0.0892,5e-05,11.87466]
[1776366811324,40.2,74822.75,0.0,-0.0892,5e-05,11.87449]
[1776366813838,40.2,74826.47,0.0,-0.08897,5e-05,11.8515]
[1776366823522,40.2,74827.92,0.0,-0.08888,5e-05,11.84266]
[1776366827214,40.2,74828.03,0.0,-0.08887,5e-05,11.84178]
[1776366827988,40.2,74827.27,0.0,-0.08891,5e-05,11.84567]
[1776366831606,40.2,74825.69,0.0,-0.089,5e-05,11.85363]
[1776366833155,40.2,74826.82,0.0,-0.08893,5e-05,11.84751]
[1776366836060,40.2,74826.44,0.0,-0.08895,5e-05,11.84921]
[1776366836801,40.2,74826.44,0.0,-0.08895,5e-05,11.84921]
[1776366839046,40.2,74826.55,0.0,-0.08894,5e-05,11.84845]
[1776366839896,40.2,74826.55,0.0,-0.08894,5e-05,11.84845]
[1776366840839,40.2,74826.65,0.0,-0.08894,5e-05,11.84775]
[1776366842542,40.2,74826.66,0.0,-0.08893,5e-05,11.84752]
[1776366844166,40.2,74826.95,0.0,-0.08892,5e-05,11.84582]
[1776366844236,40.2,74826.95,0.0,-0.08892,5e-05,11.84582]
[1776366847386,40.2,74827.51,0.0,-0.08888,5e-05,11.84263]
[1776366847694,40.2,74827.54,0.0,-0.08888,5e-05,11.84239]
[1776366852728,40.2,74833.24,0.0,-0.08857,5e-05,11.8124]
[1776366859776,40.2,74832.64,0.0,-0.0886,5e-05,11.81558]
[1776366864812,40.2,74831.75,0.0,-0.08865,5e-05,11.82041]
[1776366869846,40.2,74841.31,0.0,-0.08814,5e-05,11.77082]
[1776366875887,40.2,74842.37,0.0,-0.08807,5e-05,11.76291]
[1776366877515,40.2,74845.86,0.0,-0.08788,5e-05,11.74484]
[1776366877939,40.2,74845.86,0.0,-0.08788,5e-05,11.74484]
[1776366882470,40.2,74847.92,0.0,-0.08778,5e-05,11.73493]
[1776366884648,40.2,74848.98,0.0,-0.08773,5e-05,11.72977]
[1776366884684,40.2,74848.98,0.0,-0.08773,5e-05,11.72977]
[1776366884954,40.2,74858.99,0.0,-0.08719,5e-05,11.67783]
[1776366885948,40.2,74858.99,0.0,-0.08719,5e-05,11.67783]
[1776366886118,40.2,74869.21,0.0,-0.08664,5e-05,11.62462]
[1776366886550,40.2,74869.21,0.0,-0.08664,5e-05,11.62462]
[1776366886776,40.2,74869.21,0.0,-0.08664,5e-05,11.62462]
[1776366886968,40.2,74868.17,0.0,-0.0867,5e-05,11.63001]
[1776366887045,40.2,74868.17,0.0,-0.0867,5e-05,11.63001]
[1776366887953,40.2,74868.17,0.0,-0.0867,5e-05,11.63001]
[1776366890180,40.2,74867.6,0.0,-0.08673,5e-05,11.63285]
[1776366896037,40.2,74872.25,0.0,-0.08648,5e-05,11.60844]
[1776366899109,40.2,74872.22,0.0,-0.08648,5e-05,11.60858]
[1776366901113,40.2,74873.18,0.0,-0.08643,5e-05,11.6035]
[1776366902817,40.2,74873.69,0.0,-0.0864,5e-05,11.6008]
[1776366902830,40.2,74873.69,0.0,-0.0864,5e-05,11.6008]
[1776366902882,40.2,74874.31,0.0,-0.08636,5e-05,11.59747]
[1776366904695,40.2,74874.31,0.0,-0.08636,5e-05,11.59747]
[1776366904783,40.2,74878.77,0.0,-0.08613,5e-05,11.57427]
[1776366908321,40.2,74907.92,0.0,-0.08459,5e-05,11.42369]
[1776366914053,40.2,74919.1,0.0,-0.084,5e-05,11.36587]
[1776366917744,40.2,74913.56,0.0,-0.08429,5e-05,11.39438]
[1776366917795,40.2,74913.56,0.0,-0.08429,5e-05,11.39438]
[1776366918385,40.2,74914.26,0.0,-0.08426,5e-05,11.39079]
[1776366923739,40.2,74924.91,0.0,-0.0837,5e-05,11.33607]
[1776366927261,40.2,74924.88,0.0,-0.08371,5e-05,11.3365]
[1776366927266,40.2,74922.56,0.0,-0.08383,5e-05,11.3485]
[1776366928282,40.2,74922.56,0.0,-0.08383,5e-05,11.3485]
[1776366929145,40.2,74918.84,0.0,-0.08402,5e-05,11.36769]
[1776366929397,40.2,74918.84,0.0,-0.08402,5e-05,11.36769]
[1776366932276,40.2,74924.03,0.0,-0.08373,5e-05,11.338]
[1776366935022,40.2,74929.92,0.0,-0.08343,5e-05,11.30796]
[1776366935958,40.2,74930.56,0.0,-0.0834,5e-05,11.3048]
[1776366937261,40.2,74929.73,0.0,-0.08344,5e-05,11.3093]
[1776366938653,40.2,74931.57,0.0,-0.08335,5e-05,11.3]
[1776366939294,40.2,74923.26,0.0,-0.08378,5e-05,11.34275]
[1776366940238,40.2,74922.15,0.0,-0.08384,5e-05,11.34854]
[1776366940315,40.2,74922.15,0.0,-0.08384,5e-05,11.34854]
[1776366940359,40.2,74920.89,0.0,-0.08391,5e-05,11.35507]
[1776366943848,40.2,74919.51,0.0,-0.08398,5e-05,11.36226]
[1776366945518,40.2,74919.47,0.0,-0.08398,5e-05,11.36254]
[1776366945731,40.2,74919.47,0.0,-0.08398,5e-05,11.36254]
[1776366945830,40.2,74905.44,0.0,-0.08471,5e-05,11.43475]
[1776366946427,40.2,74905.44,0.0,-0.08471,5e-05,11.43475]
[1776366949003,40.2,74896.98,0.0,-0.08516,5e-05,11.4783]
[1776366954450,40.2,74892.43,0.0,-0.08539,5e-05,11.50053]
[1776366959118,40.2,74889.3,0.0,-0.08555,5e-05,11.51648]
[1776366960897,40.2,74889.83,0.0,-0.08552,5e-05,11.5138]
[1776366962425,40.2,74884.77,0.0,-0.08579,5e-05,11.53979]
[1776366964031,40.2,74885.13,0.0,-0.08577,5e-05,11.53794]
[1776366964083,40.2,74873.44,0.0,-0.08639,5e-05,11.59851]
[1776366964296,40.2,74873.44,0.0,-0.08639,5e-05,11.59851]
[1776366965222,40.2,74873.44,0.0,-0.08639,5e-05,11.5985]
[1776366965528,40.2,74864.71,0.0,-0.08685,5e-05,11.64373]
[1776366966769,40.2,74864.71,0.0,-0.08685,5e-05,11.64373]
[1776366966974,40.2,74864.71,0.0,-0.08685,5e-05,11.64373]
[1776366967007,40.2,74857.57,0.0,-0.08724,5e-05,11.68105]
[1776366969558,40.2,74839.46,0.0,-0.08821,5e-05,11.77581]
[1776366974873,40.2,74851.33,0.0,-0.08758,5e-05,11.71415]
[1776366976151,40.2,74853.08,0.0,-0.08748,5e-05,11.70515]
[1776366976282,40.2,74853.08,0.0,-0.08748,5e-05,11.70515]
[1776366976472,40.2,74853.08,0.0,-0.08748,5e-05,11.70515]
[1776366976877,40.2,74858.87,0.0,-0.08718,5e-05,11.67515]
[1776366977399,40.2,74858.87,0.0,-0.08718,5e-05,11.67515]
[1776366977615,40.2,74858.87,0.0,-0.08718,5e-05,11.6753]
[1776366980168,40.2,74866.48,0.0,-0.08677,5e-05,11.63613]
[1776366980194,40.2,74866.48,0.0,-0.08677,5e-05,11.63613]
[1776366980380,40.2,74866.48,0.0,-0.08677,5e-05,11.63613]
[1776366980818,40.2,74875.54,0.0,-0.08629,5e-05,11.58934]
[1776366981452,40.2,74875.54,0.0,-0.08629,5e-05,11.58934]
[1776366981694,40.2,74875.54,0.0,-0.08629,5e-05,11.58934]
[1776366981773,40.2,74878.97,0.0,-0.08611,5e-05,11.57182]
[1776366982212,40.2,74878.97,0.0,-0.08611,5e-05,11.57182]
[1776366982255,40.2,74878.97,0.0,-0.08611,5e-05,11.57182]
[1776366982649,40.2,74878.97,0.0,-0.08612,5e-05,11.57211]
[1776366983141,40.2,74878.97,0.0,-0.08612,5e-05,11.57211]
[1776366984071,40.2,74878.97,0.0,-0.08612,5e-05,11.57211]
[1776366984264,40.2,74887.68,0.0,-0.08565,5e-05,11.52698]
[1776366985034,40.2,74887.68,0.0,-0.08565,5e-05,11.52698]
[1776366985875,40.2,74886.44,0.0,-0.08572,5e-05,11.53344]
[1776366986317,40.2,74886.33,0.0,-0.08573,5e-05,11.53401]
[1776366986677,40.2,74886.33,0.0,-0.08573,5e-05,11.53402]
[1776366988355,40.2,74883.69,0.0,-0.08587,5e-05,11.54769]
[1776366988366,40.2,74883.69,0.0,-0.08587,5e-05,11.54769]
[1776366988691,40.2,74882.46,0.0,-0.08593,5e-05,11.55403]
[1776366990386,40.2,74880.67,0.0,-0.08603,5e-05,11.56326]
[1776366990888,40.2,74880.15,0.0,-0.08605,5e-05,11.5659]
[1776366992121,40.2,74880.15,0.0,-0.08605,5e-05,11.5659]
[1776366992408,40.2,74880.15,0.0,-0.08603,5e-05,11.56234]
[1776366993238,40.2,74881.06,0.0,-0.08598,5e-05,11.55755]
[1776366993254,40.2,74881.06,0.0,-0.08598,5e-05,11.55755]
[1776366993339,40.2,74881.06,0.0,-0.08598,5e-05,11.55755]
[1776366993551,40.2,74881.06,0.0,-0.08598,5e-05,11.55755]
[1776366993727,40.2,74879.35,0.0,-0.08607,5e-05,11.56671]
[1776366996190,40.2,74866.23,0.0,-0.08678,5e-05,11.63526]
[1776366996203,40.2,74866.23,0.0,-0.08678,5e-05,11.63526]
[1776366996747,40.2,74865.18,0.0,-0.08683,5e-05,11.64089]
[1776366997273,40.2,74865.18,0.0,-0.08683,5e-05,11.64089]
[1776367002789,40.21,74866.02,0.0,-0.0868,5e-05,11.6375]
[1776367007824,40.21,74860.55,0.0,-0.0871,5e-05,11.66666]
[1776367012859,40.21,74860.11,0.0,-0.08713,5e-05,11.66965]
[1776367016187,40.21,74858.8,0.0,-0.0872,5e-05,11.67681]
[1776367021096,40.21,74863.31,0.0,-0.08697,5e-05,11.65388]
[1776367021161,40.21,74863.81,0.0,-0.08694,5e-05,11.65158]
[1776367021988,40.21,74863.81,0.0,-0.08694,5e-05,11.65158]
[1776367022127,40.21,74863.81,0.0,-0.08694,5e-05,11.65158]
[1776367023046,40.21,74871.06,0.0,-0.08656,5e-05,11.61394]
[1776367023105,40.21,74886.0,0.0,-0.08576,5e-05,11.53669]
[1776367025687,40.21,74880.53,0.0,-0.08605,5e-05,11.56486]
[1776367030404,40.21,74879.32,0.0,-0.08611,5e-05,11.57081]
[1776367031177,40.21,74875.23,0.0,-0.08633,5e-05,11.59183]
[1776367037030,40.21,74877.92,0.0,-0.0862,5e-05,11.57906]
[1776367042066,40.21,74877.19,0.0,-0.08625,5e-05,11.58402]
[1776367047101,40.22,74874.32,0.0,-0.08641,5e-05,11.60019]
[1776367052136,40.22,74876.26,0.0,-0.0863,5e-05,11.58802]
[1776367053218,40.22,74876.64,0.0,-0.08628,5e-05,11.58628]
[1776367054151,40.22,74877.93,0.0,-0.08621,5e-05,11.57949]
[1776367059189,40.22,74881.23,0.0,-0.08605,5e-05,11.56374]
[1776367064220,40.22,74882.14,0.0,-0.08602,5e-05,11.56032]
[1776367065249,40.22,74882.14,0.0,-0.08602,5e-05,11.56032]
[1776367065261,40.23,74889.9,0.0,-0.08561,5e-05,11.52045]
[1776367067044,40.23,74889.9,0.0,-0.08561,5e-05,11.52045]
[1776367070427,40.23,74894.36,0.0,-0.08537,5e-05,11.49736]
[1776367071484,40.23,74893.93,0.0,-0.0854,5e-05,11.49958]
[1776367076146,40.22,74917.33,0.0,-0.08417,5e-05,11.37867]
[1776367079815,40.22,74931.27,0.0,-0.08344,5e-05,11.30686]
[1776367085251,40.22,74928.47,0.0,-0.08358,5e-05,11.32119]
[1776367088265,40.22,74927.88,0.0,-0.08361,5e-05,11.32424]
[1776367088313,40.22,74927.88,0.0,-0.08361,5e-05,11.32424]
[1776367088413,40.22,74935.78,0.0,-0.08321,5e-05,11.28378]
[1776367089315,40.22,74935.78,0.0,-0.08321,5e-05,11.28378]
[1776367090255,40.22,74935.78,0.0,-0.08321,5e-05,11.28384]
[1776367090407,40.22,74936.75,0.0,-0.08316,5e-05,11.27896]
[1776367094069,40.22,74939.22,0.0,-0.08303,5e-05,11.2665]
[1776367095764,40.22,74941.38,0.0,-0.08292,5e-05,11.25568]
[1776367096562,40.23,74936.59,0.0,-0.08317,5e-05,11.28034]
[1776367098419,40.23,74928.58,0.0,-0.08359,5e-05,11.32159]
[1776367098991,40.23,74928.58,0.0,-0.08359,5e-05,11.32159]
[1776367105102,40.23,74924.55,0.0,-0.0838,5e-05,11.34249]
[1776367110964,40.23,74919.12,0.0,-0.0841,5e-05,11.37223]
[1776367117620,40.23,74917.34,0.0,-0.0842,5e-05,11.38081]
[1776367122655,40.24,74914.91,0.0,-0.08433,5e-05,11.39425]
[1776367127689,40.24,74914.17,0.0,-0.08439,5e-05,11.39962]
[1776367132724,40.24,74908.43,0.0,-0.08469,5e-05,11.42941]
[1776367137760,40.24,74912.02,0.0,-0.0845,5e-05,11.41076]
[1776367142563,40.24,74921.81,0.0,-0.08399,5e-05,11.36047]
[1776367144324,40.24,74928.27,0.0,-0.08366,5e-05,11.32742]
[1776367145046,40.24,74928.27,0.0,-0.08366,5e-05,11.32742]
[1776367145139,40.24,74936.77,0.0,-0.08322,5e-05,11.28395]
[1776367146823,40.24,74950.39,0.0,-0.08252,5e-05,11.21458]
[1776367147455,40.24,74950.39,0.0,-0.08252,5e-05,11.21458]
[1776367149300,40.24,74952.31,0.0,-0.08242,5e-05,11.20503]
[1776367149338,40.24,74954.78,0.0,-0.0823,5e-05,11.19271]
[1776367149845,40.24,74954.78,0.0,-0.0823,5e-05,11.19299]
[1776367155109,40.24,74951.59,0.0,-0.08247,5e-05,11.2104]
[1776367155270,40.24,74951.59,0.0,-0.08247,5e-05,11.2104]
[1776367155316,40.24,74951.33,0.0,-0.08249,5e-05,11.21223]
[1776367155334,40.24,74951.33,0.0,-0.08249,5e-05,11.21223]
[1776367155416,40.24,74951.33,0.0,-0.08249,5e-05,11.21223]
[1776367156143,40.24,74951.33,0.0,-0.08249,5e-05,11.21223]
[1776367156169,40.24,74951.33,0.0,-0.08249,5e-05,11.21223]
[1776367156177,40.24,74951.33,0.0,-0.08249,5e-05,11.21223]
[1776367156268,40.24,74951.33,0.0,-0.08249,5e-05,11.21223]
[1776367156243,40.24,74949.31,0.0,-0.0826,5e-05,11.22253]
[1776367157613,40.25,74949.31,0.0,-0.0826,5e-05,11.22278]
[1776367159061,40.25,74953.93,0.0,-0.08236,5e-05,11.19945]
[1776367162080,40.25,74969.78,0.0,-0.08156,5e-05,11.11973]
[1776367162117,40.25,74953.31,0.0,-0.08241,5e-05,11.20392]
[1776367165593,40.25,74953.32,0.0,-0.08242,5e-05,11.2047]
[1776367165621,40.25,74953.32,0.0,-0.08242,5e-05,11.2047]
[1776367165958,40.25,74953.26,0.0,-0.08242,5e-05,11.20526]
[1776367167609,40.25,74953.75,0.0,-0.0824,5e-05,11.20301]
[1776367169029,40.25,74953.49,0.0,-0.08241,5e-05,11.20458]
[1776367169256,40.25,74953.49,0.0,-0.08241,5e-05,11.20458]
[1776367169332,40.25,74953.49,0.0,-0.08241,5e-05,11.20458]
[1776367170240,40.25,74965.92,0.0,-0.08179,5e-05,11.14202]
[1776367171213,40.25,74965.92,0.0,-0.08179,5e-05,11.14202]
[1776367171432,40.25,74962.31,0.0,-0.08195,5e-05,11.15753]
[1776367171808,40.25,74962.31,0.0,-0.08195,5e-05,11.15753]
[1776367172378,40.25,74959.06,0.0,-0.08212,5e-05,11.17407]
[1776367173847,40.25,74959.06,0.0,-0.08212,5e-05,11.17437]
[1776367174019,40.25,74957.23,0.0,-0.08222,5e-05,11.18395]
[1776367175137,40.25,74957.23,0.0,-0.08222,5e-05,11.18395]
[1776367177862,40.26,74953.26,0.0,-0.08243,5e-05,11.20491]
[1776367180286,40.26,74952.51,0.0,-0.08247,5e-05,11.20913]
[1776367184474,40.26,74953.65,0.0,-0.08242,5e-05,11.20428]
[1776367186727,40.26,74954.48,0.0,-0.08238,5e-05,11.20041]
[1776367192063,40.26,74958.82,0.0,-0.08217,5e-05,11.17926]
[1776367192895,40.26,74959.99,0.0,-0.08211,5e-05,11.1737]
[1776367193756,40.26,74959.99,0.0,-0.08211,5e-05,11.1737]
[1776367194402,40.26,74965.01,0.0,-0.08186,5e-05,11.14836]
[1776367195444,40.26,74969.31,0.0,-0.08164,5e-05,11.12675]
[1776367195460,40.26,74969.31,0.0,-0.08164,5e-05,11.12675]
[1776367196082,40.26,74969.31,0.0,-0.08164,5e-05,11.12675]
[1776367196178,40.26,74969.31,0.0,-0.08165,5e-05,11.12701]
[1776367196917,40.26,74969.31,0.0,-0.08165,5e-05,11.12701]
[1776367202218,40.27,74981.9,0.0,-0.08103,5e-05,11.06522]
[1776367203573,40.27,74979.61,0.0,-0.08115,5e-05,11.07756]
[1776367205675,40.27,74979.0,0.0,-0.08118,5e-05,11.081]
[1776367207696,40.27,74976.65,0.0,-0.08131,5e-05,11.09396]
[1776367208323,40.27,74976.65,0.0,-0.08131,5e-05,11.09396]
[1776367210084,40.27,74975.37,0.0,-0.08138,5e-05,11.1008]
[1776367210111,40.27,74975.37,0.0,-0.08138,5e-05,11.1008]
[1776367211351,40.27,74989.42,0.0,-0.08068,5e-05,11.03084]
[1776367215409,40.28,74976.25,0.0,-0.08137,5e-05,11.09925]
[1776367215510,40.28,74976.25,0.0,-0.08137,5e-05,11.09925]
[1776367216319,40.28,74976.25,0.0,-0.08137,5e-05,11.09959]
[1776367216431,40.28,74976.25,0.0,-0.08137,5e-05,11.09959]
[1776367218499,40.28,74974.41,0.0,-0.08147,5e-05,11.10959]
[1776367218555,40.28,74974.41,0.0,-0.08147,5e-05,11.10959]
[1776367219342,40.28,74974.4,0.0,-0.08147,5e-05,11.10997]
[1776367224376,40.28,74969.8,0.0,-0.08172,5e-05,11.13491]
[1776367229337,40.28,74964.85,0.0,-0.08198,5e-05,11.16103]
[1776367229413,40.28,74967.55,0.0,-0.08185,5e-05,11.14731]
[1776367232070,40.29,74973.55,0.0,-0.08153,5e-05,11.11452]
[1776367232960,40.29,74978.77,0.0,-0.08127,5e-05,11.0884]
[1776367234529,40.29,74975.95,0.0,-0.08141,5e-05,11.10301]
[1776367239860,40.29,74977.95,0.0,-0.08133,5e-05,11.09457]
[1776367239871,40.29,74973.57,0.0,-0.08155,5e-05,11.11712]
[1776367245003,40.29,74968.96,0.0,-0.0818,5e-05,11.14173]
[1776367250556,40.3,74969.23,0.0,-0.0818,5e-05,11.142]
[1776367253712,40.3,74970.08,0.0,-0.08177,5e-05,11.13852]
[1776367254592,40.3,74970.51,0.0,-0.08175,5e-05,11.13661]
[1776367261196,40.3,74971.31,0.0,-0.08172,5e-05,11.13408]
[1776367264213,40.3,74978.11,0.0,-0.08138,5e-05,11.1003]
[1776367265211,40.3,74979.76,0.0,-0.0813,5e-05,11.09218]
[1776367266140,40.3,74976.24,0.0,-0.08148,5e-05,11.11028]
[1776367266493,40.3,74976.24,0.0,-0.08148,5e-05,11.11028]
[1776367266591,40.31,74967.9,0.0,-0.08191,5e-05,11.15288]
[1776367266623,40.31,74967.9,0.0,-0.08191,5e-05,11.15288]
[1776367266652,40.31,74967.9,0.0,-0.08191,5e-05,11.15288]
[1776367267106,40.31,74967.9,0.0,-0.08191,5e-05,11.15288]
[1776367267387,40.31,74954.42,0.0,-0.0826,5e-05,11.22171]
[1776367267945,40.31,74954.42,0.0,-0.0826,5e-05,11.22171]
[1776367269639,40.31,74949.14,0.0,-0.08288,5e-05,11.2489]
[1776367270736,40.31,74947.55,0.0,-0.08296,5e-05,11.25705]
[1776367276743,40.31,74948.5,0.0,-0.08291,5e-05,11.25226]
[1776367281778,40.31,74951.15,0.0,-0.08277,5e-05,11.23874]
[1776367283552,40.31,74952.02,0.0,-0.08273,5e-05,11.23431]
[1776367288836,40.31,74955.34,0.0,-0.08256,5e-05,11.21754]
[1776367289932,40.31,74955.34,0.0,-0.08256,5e-05,11.21754]
[1776367290025,40.31,74957.27,0.0,-0.08246,5e-05,11.20775]
[1776367291708,40.31,74957.44,0.0,-0.08245,5e-05,11.20693]
[1776367293714,40.31,74964.94,0.0,-0.08205,5e-05,11.16577]
[1776367293729,40.31,74964.94,0.0,-0.08205,5e-05,11.16577]
[1776367294301,40.31,74964.94,0.0,-0.08205,5e-05,11.16588]
[1776367294855,40.31,74964.94,0.0,-0.08205,5e-05,11.16588]
[1776367294873,40.31,74965.93,0.0,-0.082,5e-05,11.16097]
[1776367295752,40.31,74965.93,0.0,-0.082,5e-05,11.16097]
[1776367296466,40.31,74965.93,0.0,-0.082,5e-05,11.16097]
[1776367296525,40.31,74965.93,0.0,-0.082,5e-05,11.16108]
[1776367296714,40.31,74965.93,0.0,-0.082,5e-05,11.16108]
[1776367301150,40.31,74981.45,0.0,-0.08122,5e-05,11.08309]
[1776367301857,40.31,74988.73,0.0,-0.08086,5e-05,11.0465]
[1776367302146,40.31,74988.09,0.0,-0.08089,5e-05,11.05002]
[1776367305886,40.31,74987.98,0.0,-0.0809,5e-05,11.05088]
[1776367305947,40.31,74987.98,0.0,-0.08091,5e-05,11.05178]
[1776367307917,40.31,74987.98,0.0,-0.08091,5e-05,11.05209]
[1776367308435,40.31,74987.98,0.0,-0.08091,5e-05,11.05209]
[1776367308441,40.31,74984.31,0.0,-0.0811,5e-05,11.07125]
[1776367314098,40.32,74984.0,0.0,-0.08113,5e-05,11.07398]
[1776367314141,40.32,74986.14,0.0,-0.08103,5e-05,11.06345]
[1776367320051,40.32,74984.83,0.0,-0.08111,5e-05,11.07198]
[1776367322311,40.32,74984.24,0.0,-0.08114,5e-05,11.07529]
[1776367323428,40.32,74973.3,0.0,-0.0817,5e-05,11.13104]
[1776367324356,40.32,74964.82,0.0,-0.08214,5e-05,11.17463]
[1776367325369,40.32,74963.42,0.0,-0.08221,5e-05,11.18174]
[1776367325401,40.32,74960.12,0.0,-0.08238,5e-05,11.19885]
[1776367325717,40.32,74960.12,0.0,-0.08238,5e-05,11.19885]
[1776367329025,40.32,74952.04,0.0,-0.0828,5e-05,11.24023]
[1776367334055,40.32,74951.36,0.0,-0.08284,5e-05,11.24398]
[1776367339190,40.33,74963.03,0.0,-0.08224,5e-05,11.18506]
[1776367341461,40.33,74961.26,0.0,-0.08233,5e-05,11.19421]
[1776367342340,40.33,74960.56,0.0,-0.08237,5e-05,11.19803]
[1776367345067,40.33,74962.29,0.0,-0.08229,5e-05,11.18949]
[1776367345116,40.33,74962.29,0.0,-0.08229,5e-05,11.18949]
[1776367345843,40.33,74962.06,0.0,-0.0823,5e-05,11.1908]
[1776367346566,40.33,74965.54,0.0,-0.08212,5e-05,11.17326]
[1776367347987,40.33,74968.61,0.0,-0.08197,5e-05,11.15783]
[1776367348280,40.33,74968.61,0.0,-0.08197,5e-05,11.15783]
[1776367348476,40.33,74972.13,0.0,-0.08179,5e-05,11.14016]
[1776367350750,40.33,74976.92,0.0,-0.08155,5e-05,11.11628]
[1776367350972,40.33,74976.92,0.0,-0.08155,5e-05,11.11628]
[1776367356689,40.33,74979.03,0.0,-0.08144,5e-05,11.10383]
[1776367356697,40.33,74979.03,0.0,-0.08144,5e-05,11.10383]
[1776367356777,40.33,74978.51,0.0,-0.08147,5e-05,11.10705]
[1776367359055,40.33,74978.51,0.0,-0.08147,5e-05,11.10734]
[1776367359330,40.33,74977.43,0.0,-0.08153,5e-05,11.1131]
[1776367364367,40.34,74980.13,0.0,-0.08141,5e-05,11.10095]
[1776367367621,40.34,74979.11,0.0,-0.08147,5e-05,11.10701]
[1776367367986,40.34,74979.11,0.0,-0.08147,5e-05,11.10701]
[1776367368394,40.34,74979.22,0.0,-0.08147,5e-05,11.10674]
[1776367368942,40.34,74979.22,0.0,-0.08147,5e-05,11.10674]
[1776367369401,40.34,74973.81,0.0,-0.08174,5e-05,11.13444]
[1776367374437,40.34,74965.35,0.0,-0.08218,5e-05,11.17832]
[1776367375873,40.34,74966.81,0.0,-0.08211,5e-05,11.17108]
[1776367379054,40.34,74966.94,0.0,-0.08211,5e-05,11.17118]
[1776367384507,40.34,74965.94,0.0,-0.08217,5e-05,11.17731]
[1776367389543,40.35,74968.16,0.0,-0.08207,5e-05,11.16683]
[1776367390914,40.35,74971.92,0.0,-0.08188,5e-05,11.14795]
[1776367391229,40.35,74971.92,0.0,-0.08188,5e-05,11.14795]
[1776367391563,40.35,74971.92,0.0,-0.08188,5e-05,11.14795]
[1776367391588,40.35,74971.92,0.0,-0.08188,5e-05,11.14795]
[1776367391557,40.35,74973.43,0.0,-0.0818,5e-05,11.14049]
[1776367391740,40.35,74973.43,0.0,-0.0818,5e-05,11.14049]
[1776367392409,40.35,74973.43,0.0,-0.0818,5e-05,11.14049]
[1776367392786,40.35,74973.76,0.0,-0.08179,5e-05,11.13903]
[1776367393170,40.35,74973.76,0.0,-0.08179,5e-05,11.13903]
[1776367393189,40.35,74973.76,0.0,-0.08179,5e-05,11.13903]
[1776367393573,40.35,74974.34,0.0,-0.08176,5e-05,11.13629]
[1776367394247,40.35,74974.34,0.0,-0.08176,5e-05,11.13629]
[1776367394755,40.35,74978.71,0.0,-0.08154,5e-05,11.11439]
[1776367396209,40.35,74982.39,0.0,-0.08136,5e-05,11.09603]
[1776367397099,40.35,74978.17,0.0,-0.08157,5e-05,11.11764]
[1776367399806,40.35,74976.71,0.0,-0.08166,5e-05,11.12575]
[1776367399812,40.35,74976.71,0.0,-0.08166,5e-05,11.12575]
[1776367400620,40.35,74976.85,0.0,-0.08165,5e-05,11.12529]
[1776367404819,40.35,74971.78,0.0,-0.08191,5e-05,11.15162]
[1776367409018,40.35,74966.41,0.0,-0.08219,5e-05,11.17954]
[1776367414174,40.35,74967.33,0.0,-0.08213,5e-05,11.17217]
[1776367414459,40.36,74967.65,0.0,-0.08212,5e-05,11.17078]
[1776367414853,40.36,74967.65,0.0,-0.08212,5e-05,11.17078]
[1776367414877,40.36,74986.91,0.0,-0.08114,5e-05,11.07331]
[1776367415651,40.36,74986.91,0.0,-0.08114,5e-05,11.07331]
[1776367416989,40.35,74986.91,0.0,-0.08114,5e-05,11.07305]
[1776367418807,40.35,74993.33,0.0,-0.08081,5e-05,11.04047]
[1776367420241,40.35,74992.35,0.0,-0.08086,5e-05,11.04539]
[1776367421811,40.35,74991.73,0.0,-0.08089,5e-05,11.04846]
[1776367423919,40.35,74991.21,0.0,-0.08092,5e-05,11.05102]
[1776367424575,40.35,74991.21,0.0,-0.08092,5e-05,11.05102]
[1776367423980,40.35,74987.64,0.0,-0.0811,5e-05,11.06903]
[1776367426136,40.35,74987.64,0.0,-0.0811,5e-05,11.069]
[1776367427872,40.35,74985.92,0.0,-0.08119,5e-05,11.07802]
[1776367427883,40.35,74985.92,0.0,-0.08119,5e-05,11.07802]
[1776367427917,40.36,74984.15,0.0,-0.08128,5e-05,11.08757]
[1776367430974,40.36,74983.08,0.0,-0.08134,5e-05,11.09355]
[1776367431027,40.36,74983.08,0.0,-0.08134,5e-05,11.09355]
[1776367432473,40.36,74982.41,0.0,-0.08138,5e-05,11.09721]
[1776367432500,40.36,74989.54,0.0,-0.08102,5e-05,11.06142]
[1776367433746,40.36,74989.54,0.0,-0.08102,5e-05,11.06168]
[1776367434052,40.36,75006.74,0.0,-0.08016,5e-05,10.97488]
[1776367434667,40.36,75006.74,0.0,-0.08016,5e-05,10.97488]
[1776367435612,40.36,75006.74,0.0,-0.08016,5e-05,10.97488]
[1776367434862,40.36,75006.74,0.0,-0.08016,5e-05,10.97495]
[1776367436196,40.36,75006.74,0.0,-0.08016,5e-05,10.97495]
[1776367440171,40.36,75004.42,0.0,-0.08028,5e-05,10.9873]
[1776367440201,40.36,75004.42,0.0,-0.08028,5e-05,10.9873]
[1776367440390,40.36,75004.42,0.0,-0.08028,5e-05,10.9873]
[1776367440492,40.36,75004.42,0.0,-0.08028,5e-05,10.9873]
[1776367440538,40.36,75004.01,0.0,-0.08031,5e-05,10.9898]
[1776367440900,40.36,75004.01,0.0,-0.08031,5e-05,10.9898]
[1776367441090,40.36,75004.01,0.0,-0.08031,5e-05,10.9898]
[1776367442298,40.36,75005.15,0.0,-0.08025,5e-05,10.9845]
[1776367442515,40.36,75005.15,0.0,-0.08025,5e-05,10.9845]
[1776367442628,40.36,75005.15,0.0,-0.08025,5e-05,10.9845]
[1776367442636,40.36,75003.18,0.0,-0.08035,5e-05,10.99454]
[1776367442916,40.36,75003.18,0.0,-0.08035,5e-05,10.99454]
[1776367443563,40.36,75003.18,0.0,-0.08035,5e-05,10.99454]
[1776367443567,40.36,75003.18,0.0,-0.08035,5e-05,10.99454]
[1776367443661,40.36,74990.16,0.0,-0.08102,5e-05,11.06111]
[1776367444315,40.36,74990.16,0.0,-0.08102,5e-05,11.06111]
[1776367444529,40.36,74990.16,0.0,-0.08102,5e-05,11.06111]
[1776367444709,40.36,74984.53,0.0,-0.0813,5e-05,11.08957]
[1776367445480,40.36,74984.53,0.0,-0.0813,5e-05,11.08957]
[1776367446403,40.36,74991.19,0.0,-0.08097,5e-05,11.05625]
[1776367446849,40.36,74996.69,0.0,-0.08069,5e-05,11.02847]
[1776367446885,40.36,74996.69,0.0,-0.08069,5e-05,11.02847]
[1776367447702,40.36,74996.69,0.0,-0.08069,5e-05,11.02852]
[1776367448028,40.36,75010.5,0.0,-0.08,5e-05,10.95905]
[1776367449237,40.36,75010.5,0.0,-0.08,5e-05,10.95905]
[1776367450160,40.37,75010.48,0.0,-0.08001,5e-05,10.95963]
[1776367453190,40.37,75011.92,0.0,-0.07994,5e-05,10.95314]
[1776367454082,40.37,75011.85,0.0,-0.07996,5e-05,10.95459]
[1776367455746,40.37,75011.85,0.0,-0.07996,5e-05,10.95514]
[1776367457387,40.37,75011.85,0.0,-0.07997,5e-05,10.95592]
[1776367458565,40.37,75011.35,0.0,-0.08,5e-05,10.95898]
[1776367461176,40.37,74999.35,0.0,-0.08061,5e-05,11.02042]
[1776367462112,40.38,75002.18,0.0,-0.08047,5e-05,11.00661]
[1776367463063,40.38,75002.07,0.0,-0.08048,5e-05,11.00761]
[1776367465415,40.38,75004.1,0.0,-0.08039,5e-05,10.99804]
[1776367466082,40.38,75005.3,0.0,-0.08033,5e-05,10.99251]
[1776367467061,40.38,75001.73,0.0,-0.08051,5e-05,11.01068]
[1776367467277,40.38,75001.73,0.0,-0.08051,5e-05,11.01068]
[1776367471454,40.38,74998.84,0.0,-0.08068,5e-05,11.02722]
[1776367472250,40.38,74997.31,0.0,-0.08074,5e-05,11.03193]
[1776367473839,40.38,74996.41,0.0,-0.08078,5e-05,11.03679]
[1776367474140,40.38,74996.41,0.0,-0.08078,5e-05,11.03679]
[1776367474969,40.38,74992.39,0.0,-0.08099,5e-05,11.05724]
[1776367478342,40.38,74988.34,0.0,-0.0812,5e-05,11.07813]
[1776367480362,40.39,74977.51,0.0,-0.08175,5e-05,11.13373]
[1776367486339,40.39,74976.55,0.0,-0.08182,5e-05,11.14007]
[1776367486458,40.39,74976.55,0.0,-0.08182,5e-05,11.14007]
[1776367487002,40.39,74988.56,0.0,-0.08121,5e-05,11.07965]
[1776367487579,40.39,74988.56,0.0,-0.08121,5e-05,11.07965]
[1776367489481,40.39,75001.36,0.0,-0.08056,5e-05,11.01482]
[1776367489714,40.39,75001.36,0.0,-0.08056,5e-05,11.01482]
[1776367496328,40.39,75001.69,0.0,-0.08057,5e-05,11.01534]
[1776367497015,40.39,75011.16,0.0,-0.08009,5e-05,10.96751]
[1776367497189,40.39,75011.16,0.0,-0.08009,5e-05,10.96751]
[1776367497305,40.39,75011.16,0.0,-0.08009,5e-05,10.96741]
[1776367499038,40.39,75010.85,0.0,-0.08011,5e-05,10.96919]
[1776367499319,40.39,75009.92,0.0,-0.08015,5e-05,10.97377]
[1776367501400,40.39,75009.92,0.0,-0.08015,5e-05,10.97377]
[1776367501697,40.39,75015.43,0.0,-0.07988,5e-05,10.94583]
[1776367502025,40.39,75015.43,0.0,-0.07988,5e-05,10.94583]
[1776367502341,40.39,75015.43,0.0,-0.07988,5e-05,10.9457]
[1776367503551,40.39,75015.43,0.0,-0.07988,5e-05,10.9457]
[1776367503607,40.39,75037.24,0.0,-0.07879,5e-05,10.83635]
[1776367504564,40.39,75037.24,0.0,-0.07879,5e-05,10.83635]
[1776367505384,40.39,75032.61,0.0,-0.07902,5e-05,10.85955]
[1776367505388,40.39,75031.16,0.0,-0.07909,5e-05,10.86689]
[1776367508047,40.39,75030.22,0.0,-0.07915,5e-05,10.87201]
[1776367508384,40.39,75031.07,0.0,-0.0791,5e-05,10.86781]
[1776367508824,40.39,75031.07,0.0,-0.0791,5e-05,10.86781]
[1776367508837,40.39,75031.07,0.0,-0.0791,5e-05,10.86781]
[1776367508842,40.39,75031.07,0.0,-0.0791,5e-05,10.86781]
[1776367508855,40.39,75031.07,0.0,-0.0791,5e-05,10.86781]
[1776367509123,40.39,75031.07,0.0,-0.0791,5e-05,10.86781]
[1776367509391,40.39,75031.92,0.0,-0.07906,5e-05,10.86362]
[1776367510096,40.39,75031.92,0.0,-0.07906,5e-05,10.86362]
[1776367511293,40.39,75026.57,0.0,-0.07933,5e-05,10.89047]
[1776367511405,40.39,75023.46,0.0,-0.07948,5e-05,10.90607]
[1776367512007,40.39,75023.46,0.0,-0.07948,5e-05,10.90607]
[1776367512411,40.39,75023.46,0.0,-0.07948,5e-05,10.90607]
[1776367512495,40.39,75014.68,0.0,-0.07992,5e-05,10.95013]
[1776367513428,40.39,75014.68,0.0,-0.07992,5e-05,10.95013]
[1776367513440,40.39,75013.44,0.0,-0.07998,5e-05,10.95634]
[1776367514317,40.39,75013.44,0.0,-0.07998,5e-05,10.95634]
[1776367514648,40.39,75012.48,0.0,-0.08003,5e-05,10.9614]
[1776367515432,40.39,75012.48,0.0,-0.08003,5e-05,10.9614]
[1776367515632,40.39,75012.28,0.0,-0.08004,5e-05,10.96264]
[1776367517367,40.39,75012.28,0.0,-0.08004,5e-05,10.96254]
[1776367517688,40.39,75012.28,0.0,-0.08004,5e-05,10.96254]
[1776367523904,40.4,75007.14,0.0,-0.08031,5e-05,10.98987]
[1776367531548,40.4,75016.07,0.0,-0.07986,5e-05,10.94283]
[1776367532878,40.4,75017.08,0.0,-0.07981,5e-05,10.93767]
[1776367532881,40.4,75017.08,0.0,-0.07981,5e-05,10.93767]
[1776367533564,40.4,75018.83,0.0,-0.07972,5e-05,10.92879]
[1776367538602,40.4,75021.97,0.0,-0.07956,5e-05,10.91266]
[1776367540315,40.4,75022.33,0.0,-0.07954,5e-05,10.91078]
[1776367540320,40.4,75022.33,0.0,-0.07954,5e-05,10.91078]
[1776367540615,40.4,75022.79,0.0,-0.07952,5e-05,10.90841]
[1776367545651,40.4,75019.22,0.0,-0.07969,5e-05,10.92583]
[1776367546169,40.4,75019.22,0.0,-0.07969,5e-05,10.92583]
[1776367547892,40.4,75013.4,0.0,-0.07998,5e-05,10.95482]
[1776367548486,40.4,75013.4,0.0,-0.07998,5e-05,10.95482]
[1776367550389,40.4,75002.24,0.0,-0.08054,5e-05,11.01122]
[1776367553234,40.4,74990.28,0.0,-0.08115,5e-05,11.07215]
[1776367558319,40.4,74990.21,0.0,-0.08116,5e-05,11.07365]
[1776367558743,40.4,74990.83,0.0,-0.08113,5e-05,11.07091]
[1776367558799,40.4,74990.83,0.0,-0.08113,5e-05,11.07091]
[1776367559021,40.4,74990.83,0.0,-0.08113,5e-05,11.07091]
[1776367559587,40.4,74990.83,0.0,-0.08113,5e-05,11.07091]
[1776367561889,40.4,74987.11,0.0,-0.08133,5e-05,11.09062]
[1776367561896,40.4,74987.11,0.0,-0.08133,5e-05,11.09062]
[1776367562771,40.4,74986.64,0.0,-0.08136,5e-05,11.09338]
[1776367564386,40.4,74984.3,0.0,-0.08148,5e-05,11.10525]
[1776367569818,40.41,74981.58,0.0,-0.08163,5e-05,11.12085]
[1776367574396,40.41,74979.18,0.0,-0.08176,5e-05,11.13407]
[1776367575222,40.41,74973.13,0.0,-0.08208,5e-05,11.16506]
[1776367575976,40.41,74973.25,0.0,-0.08207,5e-05,11.16475]
[1776367576492,40.41,74973.25,0.0,-0.08207,5e-05,11.16475]
[1776367577875,40.41,74958.24,0.0,-0.08285,5e-05,11.24182]
[1776367578996,40.41,74958.24,0.0,-0.08285,5e-05,11.24182]
[1776367579004,40.41,74958.24,0.0,-0.08285,5e-05,11.24182]
[1776367579057,40.41,74950.81,0.0,-0.08323,5e-05,11.27982]
[1776367580565,40.41,74950.81,0.0,-0.08323,5e-05,11.27982]
[1776367584474,40.41,74940.35,0.0,-0.08377,5e-05,11.33347]
[1776367586485,40.41,74943.1,0.0,-0.08363,5e-05,11.31947]
[1776367586581,40.41,74943.1,0.0,-0.08363,5e-05,11.31948]
[1776367590139,40.41,74943.88,0.0,-0.08359,5e-05,11.31553]
[1776367590149,40.41,74943.88,0.0,-0.08359,5e-05,11.31553]
[1776367590188,40.41,74944.78,0.0,-0.08355,5e-05,11.31094]
[1776367592568,40.41,74944.78,0.0,-0.08355,5e-05,11.31094]
[1776367592670,40.41,74941.3,0.0,-0.08371,5e-05,11.32551]
[1776367598017,40.41,74938.5,0.0,-0.08385,5e-05,11.33959]
[1776367600382,40.41,74937.18,0.0,-0.08392,5e-05,11.34626]
[1776367600737,40.41,74937.18,0.0,-0.08392,5e-05,11.34626]
[1776367600810,40.41,74937.81,0.0,-0.08388,5e-05,11.34287]
[1776367601204,40.41,74937.81,0.0,-0.08388,5e-05,11.34287]
[1776367602054,40.41,74937.69,0.0,-0.08389,5e-05,11.34349]
[1776367608087,40.41,74937.96,0.0,-0.08387,5e-05,11.34155]
[1776367613123,40.41,74945.58,0.0,-0.08347,5e-05,11.30229]
[1776367614180,40.41,74945.58,0.0,-0.08347,5e-05,11.30229]
[1776367615040,40.41,74945.52,0.0,-0.08347,5e-05,11.30255]
[1776367620071,40.41,74938.92,0.0,-0.08381,5e-05,11.33597]
[1776367622355,40.41,74940.28,0.0,-0.08374,5e-05,11.3288]
[1776367622875,40.41,74940.28,0.0,-0.08374,5e-05,11.3288]
[1776367622427,40.41,74954.09,0.0,-0.08303,5e-05,11.25833]
[1776367623174,40.41,74954.09,0.0,-0.08303,5e-05,11.25833]
[1776367623991,40.41,74961.15,0.0,-0.08266,5e-05,11.22209]
[1776367624326,40.41,74961.15,0.0,-0.08266,5e-05,11.22209]
[1776367624753,40.41,74961.15,0.0,-0.08266,5e-05,11.22209]
[1776367625399,40.41,74967.57,0.0,-0.08233,5e-05,11.18921]
[1776367627153,40.41,74972.05,0.0,-0.0821,5e-05,11.16609]
[1776367627227,40.41,74972.05,0.0,-0.0821,5e-05,11.16609]
[1776367627475,40.41,74972.05,0.0,-0.0821,5e-05,11.16609]
[1776367627535,40.41,74972.05,0.0,-0.0821,5e-05,11.16609]
[1776367627598,40.41,74974.76,0.0,-0.08196,5e-05,11.15188]
[1776367628352,40.41,74974.76,0.0,-0.08196,5e-05,11.15188]
[1776367630384,40.4,74980.87,0.0,-0.08164,5e-05,11.12006]
[1776367630394,40.4,74980.87,0.0,-0.08164,5e-05,11.12006]
[1776367630397,40.4,74980.87,0.0,-0.08164,5e-05,11.12006]
[1776367630406,40.4,74980.87,0.0,-0.08164,5e-05,11.12006]
[1776367630450,40.4,74989.59,0.0,-0.08119,5e-05,11.07561]
[1776367631165,40.4,74989.59,0.0,-0.08119,5e-05,11.07561]
[1776367631234,40.4,74989.59,0.0,-0.08119,5e-05,11.07561]
[1776367631243,40.4,74989.59,0.0,-0.08119,5e-05,11.07561]
[1776367631338,40.4,74991.58,0.0,-0.08109,5e-05,11.06523]
[1776367634052,40.4,74991.35,0.0,-0.08109,5e-05,11.06578]
[1776367634916,40.4,74991.9,0.0,-0.08106,5e-05,11.0627]
[1776367636762,40.4,74991.17,0.0,-0.0811,5e-05,11.06609]
[1776367641020,40.4,74988.39,0.0,-0.08124,5e-05,11.08081]
[1776367646359,40.41,74985.52,0.0,-0.08141,5e-05,11.09699]
[1776367647524,40.41,74985.52,0.0,-0.08141,5e-05,11.09699]
[1776367647754,40.41,74985.52,0.0,-0.08141,5e-05,11.09699]
[1776367649381,40.41,74970.05,0.0,-0.0822,5e-05,11.17634]
[1776367650270,40.41,74970.05,0.0,-0.0822,5e-05,11.17634]
[1776367650339,40.41,74970.05,0.0,-0.0822,5e-05,11.17634]
[1776367652107,40.41,74968.26,0.0,-0.08227,5e-05,11.18246]
[1776367657438,40.41,74963.65,0.0,-0.08252,5e-05,11.20697]
[1776367660477,40.41,74964.26,0.0,-0.08249,5e-05,11.20429]
[1776367663480,40.41,74989.4,0.0,-0.08122,5e-05,11.07709]
[1776367666054,40.41,74988.02,0.0,-0.08129,5e-05,11.08412]
[1776367666784,40.41,74988.02,0.0,-0.08129,5e-05,11.08412]
[1776367673350,40.41,74977.03,0.0,-0.08186,5e-05,11.14099]
[1776367674219,40.41,74975.71,0.0,-0.08193,5e-05,11.14801]
[1776367679592,40.42,74977.62,0.0,-0.08185,5e-05,11.14025]
[1776367682336,40.42,74976.25,0.0,-0.08193,5e-05,11.14796]
[1776367684855,40.42,74969.99,0.0,-0.08225,5e-05,11.18039]
[1776367687437,40.42,74968.81,0.0,-0.08232,5e-05,11.18734]
[1776367690335,40.42,74967.19,0.0,-0.08241,5e-05,11.19651]
[1776367691208,40.43,74965.26,0.0,-0.08251,5e-05,11.2066]
[1776367696497,40.43,74966.93,0.0,-0.08244,5e-05,11.19953]
[1776367698415,40.43,74968.35,0.0,-0.08238,5e-05,11.1929]
[1776367700551,40.43,74977.42,0.0,-0.08192,5e-05,11.14761]
[1776367700738,40.43,74985.78,0.0,-0.08149,5e-05,11.10507]
[1776367701449,40.43,74985.78,0.0,-0.08149,5e-05,11.10507]
[1776367702117,40.43,74987.42,0.0,-0.08141,5e-05,11.09655]
[1776367702342,40.43,74987.42,0.0,-0.08141,5e-05,11.09655]
[1776367702350,40.43,74987.42,0.0,-0.08141,5e-05,11.09655]
[1776367702422,40.43,74987.42,0.0,-0.08141,5e-05,11.09655]
[1776367702603,40.43,74987.42,0.0,-0.08141,5e-05,11.09655]
[1776367706519,40.43,75000.47,0.0,-0.08075,5e-05,11.03035]
[1776367706793,40.43,75000.47,0.0,-0.08075,5e-05,11.03035]
[1776367709296,40.43,75001.66,0.0,-0.08068,5e-05,11.02394]
[1776367710655,40.43,75000.82,0.0,-0.08072,5e-05,11.02803]
[1776367710813,40.43,75000.82,0.0,-0.08072,5e-05,11.02788]
[1776367711469,40.43,75000.82,0.0,-0.08072,5e-05,11.02788]
[1776367711827,40.43,75000.82,0.0,-0.08072,5e-05,11.02788]
[1776367711925,40.43,75008.4,0.0,-0.08032,5e-05,10.98647]
[1776367713201,40.43,75008.4,0.0,-0.08032,5e-05,10.98638]
[1776367718736,40.43,75008.16,0.0,-0.08033,5e-05,10.98716]
[1776367718870,40.43,75009.5,0.0,-0.08026,5e-05,10.98034]
[1776367719180,40.43,75009.5,0.0,-0.08026,5e-05,10.98034]
[1776367720025,40.43,75009.96,0.0,-0.08024,5e-05,10.97795]
[1776367720757,40.43,75009.96,0.0,-0.08024,5e-05,10.97795]
[1776367720885,40.43,75010.02,0.0,-0.08023,5e-05,10.97757]
[1776367721209,40.43,75010.02,0.0,-0.08023,5e-05,10.97757]
[1776367721892,40.43,75012.66,0.0,-0.0801,5e-05,10.96424]
[1776367722797,40.43,75012.66,0.0,-0.0801,5e-05,10.96424]
[1776367722899,40.43,75015.5,0.0,-0.07996,5e-05,10.94994]
[1776367725310,40.43,75024.61,0.0,-0.07951,5e-05,10.90431]
[1776367726282,40.43,75023.75,0.0,-0.07955,5e-05,10.90864]
[1776367726830,40.43,75023.75,0.0,-0.07955,5e-05,10.90864]
[1776367726927,40.43,75023.8,0.0,-0.07955,5e-05,10.90841]
[1776367727726,40.43,75023.8,0.0,-0.07955,5e-05,10.90841]
[1776367727733,40.43,75023.8,0.0,-0.07955,5e-05,10.90841]
[1776367727934,40.43,75023.91,0.0,-0.07954,5e-05,10.90788]
[1776367728604,40.43,75023.91,0.0,-0.07954,5e-05,10.90788]
[1776367733980,40.43,75034.01,0.0,-0.07904,5e-05,10.85776]
[1776367737773,40.43,75040.72,0.0,-0.07872,5e-05,10.82458]
[1776367740033,40.43,75068.53,0.0,-0.07736,5e-05,10.68665]
[1776367743750,40.43,75072.12,0.0,-0.07719,5e-05,10.66952]
[1776367744750,40.43,75070.36,0.0,-0.07728,5e-05,10.67893]
[1776367746223,40.43,75067.59,0.0,-0.07742,5e-05,10.69334]
[1776367746785,40.43,75067.59,0.0,-0.07742,5e-05,10.69334]
[1776367747959,40.43,75062.85,0.0,-0.07766,5e-05,10.71718]
[1776367749184,40.43,75060.35,0.0,-0.07778,5e-05,10.72988]
[1776367751191,40.43,75055.99,0.0,-0.078,5e-05,10.75207]
[1776367752266,40.43,75056.98,0.0,-0.07795,5e-05,10.74739]
[1776367753938,40.44,75056.88,0.0,-0.07796,5e-05,10.74815]
[1776367757537,40.44,75056.27,0.0,-0.078,5e-05,10.75255]
[1776367757571,40.44,75056.27,0.0,-0.078,5e-05,10.75255]
[1776367763408,40.44,75054.31,0.0,-0.07811,5e-05,10.76369]
[1776367764574,40.44,75052.64,0.0,-0.0782,5e-05,10.77256]
[1776367766833,40.44,75053.63,0.0,-0.07816,5e-05,10.7679]
[1776367768918,40.44,75055.86,0.0,-0.07805,5e-05,10.75739]
[1776367769209,40.44,75055.66,0.0,-0.07807,5e-05,10.75898]
[1776367769240,40.44,75055.66,0.0,-0.07807,5e-05,10.75898]
[1776367771584,40.45,75068.45,0.0,-0.07745,5e-05,10.6961]
[1776367771707,40.45,75068.45,0.0,-0.07745,5e-05,10.6961]
[1776367771787,40.45,75079.87,0.0,-0.07688,5e-05,10.6368]
[1776367773164,40.45,75079.87,0.0,-0.07688,5e-05,10.6368]
[1776367774152,40.45,75086.43,0.0,-0.07656,5e-05,10.6046]
[1776367774959,40.45,75086.43,0.0,-0.07656,5e-05,10.6046]
[1776367775952,40.45,75086.77,0.0,-0.07655,5e-05,10.60348]
[1776367776692,40.45,75091.4,0.0,-0.07633,5e-05,10.58055]
[1776367777366,40.45,75097.06,0.0,-0.07606,5e-05,10.5526]
[1776367777854,40.45,75097.06,0.0,-0.07606,5e-05,10.5526]
[1776367777956,40.45,75096.18,0.0,-0.0761,5e-05,10.55692]
[1776367778361,40.45,75096.18,0.0,-0.0761,5e-05,10.55692]
[1776367780202,40.45,75097.49,0.0,-0.07604,5e-05,10.5508]
[1776367783463,40.45,75092.54,0.0,-0.07628,5e-05,10.57508]
[1776367784191,40.45,75091.24,0.0,-0.07634,5e-05,10.58144]
[1776367787664,40.45,75091.48,0.0,-0.07634,5e-05,10.58118]
[1776367788612,40.45,75092.49,0.0,-0.07629,5e-05,10.57673]
[1776367791137,40.45,75083.65,0.0,-0.07673,5e-05,10.62192]
[1776367791149,40.45,75083.65,0.0,-0.07673,5e-05,10.62192]
[1776367791395,40.45,75083.65,0.0,-0.07673,5e-05,10.62192]
[1776367793988,40.46,75065.53,0.0,-0.07762,5e-05,10.71247]
[1776367794115,40.46,75065.53,0.0,-0.07762,5e-05,10.71247]
[1776367794746,40.46,75065.53,0.0,-0.07762,5e-05,10.71247]
[1776367794907,40.46,75065.53,0.0,-0.07762,5e-05,10.71247]
[1776367796051,40.46,75063.36,0.0,-0.07773,5e-05,10.72355]
[1776367796658,40.46,75064.26,0.0,-0.07769,5e-05,10.71968]
[1776367798837,40.46,75064.26,0.0,-0.07769,5e-05,10.71997]
[1776367799943,40.46,75064.4,0.0,-0.07769,5e-05,10.71957]
[1776367801387,40.46,75065.6,0.0,-0.07763,5e-05,10.7139]
[1776367801550,40.46,75065.6,0.0,-0.07763,5e-05,10.7139]
[1776367801742,40.46,75065.6,0.0,-0.07763,5e-05,10.7139]
[1776367802376,40.46,75056.58,0.0,-0.07808,5e-05,10.75924]
[1776367803207,40.46,75056.58,0.0,-0.07808,5e-05,10.75924]
[1776367803765,40.46,75056.58,0.0,-0.07808,5e-05,10.75924]
[1776367804126,40.46,75046.17,0.0,-0.07859,5e-05,10.81145]
[1776367804731,40.46,75046.17,0.0,-0.07859,5e-05,10.81145]
[1776367805863,40.46,75038.45,0.0,-0.07897,5e-05,10.85011]
[1776367805873,40.46,75038.45,0.0,-0.07897,5e-05,10.85011]
[1776367807504,40.46,75040.12,0.0,-0.07889,5e-05,10.84186]
[1776367808282,40.46,75036.84,0.0,-0.07906,5e-05,10.85836]
[1776367810974,40.46,75031.41,0.0,-0.07933,5e-05,10.88567]
[1776367811899,40.46,75024.56,0.0,-0.07967,5e-05,10.91998]
[1776367812297,40.46,75021.54,0.0,-0.07982,5e-05,10.9351]
[1776367812558,40.46,75021.54,0.0,-0.07982,5e-05,10.9351]
[1776367816450,40.46,75009.53,0.0,-0.08041,5e-05,10.99511]
[1776367816801,40.46,75015.07,0.0,-0.08013,5e-05,10.96703]
[1776367822597,40.46,75017.27,0.0,-0.08002,5e-05,10.95559]
[1776367825378,40.46,75028.99,0.0,-0.07944,5e-05,10.89659]
[1776367830054,40.46,75025.86,0.0,-0.07959,5e-05,10.9122]
[1776367832622,40.46,75025.63,0.0,-0.07958,5e-05,10.9101]
[1776367836943,40.46,75048.87,0.0,-0.07843,5e-05,10.79417]
[1776367837175,40.46,75048.87,0.0,-0.07843,5e-05,10.79417]
[1776367837631,40.46,75048.87,0.0,-0.07843,5e-05,10.79417]
[1776367839047,40.46,75051.05,0.0,-0.07833,5e-05,10.78343]
[1776367840569,40.46,75054.17,0.0,-0.07818,5e-05,10.76821]
[1776367840942,40.46,75054.17,0.0,-0.07818,5e-05,10.76821]
[1776367840976,40.46,75055.14,0.0,-0.07813,5e-05,10.76355]
[1776367841895,40.46,75055.14,0.0,-0.07813,5e-05,10.76355]
[1776367841923,40.46,75058.95,0.0,-0.07795,5e-05,10.74461]
[1776367844211,40.46,75068.26,0.0,-0.0775,5e-05,10.69907]
[1776367844272,40.46,75068.26,0.0,-0.0775,5e-05,10.69907]
[1776367844793,40.46,75065.86,0.0,-0.07761,5e-05,10.71097]
[1776367845799,40.46,75044.81,0.0,-0.07865,5e-05,10.81592]
[1776367846301,40.46,75044.81,0.0,-0.07865,5e-05,10.81592]
[1776367847001,40.46,75044.81,0.0,-0.07865,5e-05,10.81592]
[1776367847024,40.46,75040.27,0.0,-0.07887,5e-05,10.83869]
[1776367847851,40.46,75040.27,0.0,-0.07887,5e-05,10.83869]
[1776367849260,40.46,75036.98,0.0,-0.07904,5e-05,10.85528]
[1776367850984,40.46,75027.91,0.0,-0.07949,5e-05,10.90066]
[1776367851073,40.46,75027.91,0.0,-0.07949,5e-05,10.90066]
[1776367852019,40.46,75033.4,0.0,-0.07921,5e-05,10.87317]
[1776367854150,40.46,75034.26,0.0,-0.07917,5e-05,10.86885]
[1776367854541,40.46,75037.26,0.0,-0.07902,5e-05,10.85387]
[1776367854708,40.46,75037.26,0.0,-0.07902,5e-05,10.85387]
[1776367854879,40.46,75035.9,0.0,-0.07909,5e-05,10.86071]
[1776367855888,40.46,75021.86,0.0,-0.07979,5e-05,10.93101]
[1776367856361,40.46,75021.86,0.0,-0.07979,5e-05,10.93101]
[1776367857097,40.46,75021.86,0.0,-0.07979,5e-05,10.93101]
[1776367857315,40.46,75033.87,0.0,-0.07919,5e-05,10.87084]
[1776367859053,40.46,75033.87,0.0,-0.07919,5e-05,10.87079]
[1776367860240,40.46,75039.9,0.0,-0.07889,5e-05,10.84071]
[1776367860922,40.46,75040.18,0.0,-0.07888,5e-05,10.83936]
[1776367861212,40.46,75040.18,0.0,-0.07888,5e-05,10.83936]
[1776367864332,40.46,75042.42,0.0,-0.07877,5e-05,10.8282]
[1776367864392,40.46,75042.42,0.0,-0.07877,5e-05,10.8282]
[1776367864626,40.46,75042.42,0.0,-0.07877,5e-05,10.8282]
[1776367864678,40.46,75042.42,0.0,-0.07877,5e-05,10.8282]
[1776367864950,40.46,75042.23,0.0,-0.07878,5e-05,10.82906]
[1776367866417,40.46,75043.5,0.0,-0.07871,5e-05,10.82264]
[1776367866431,40.46,75043.5,0.0,-0.07871,5e-05,10.82264]
[1776367866965,40.46,75044.06,0.0,-0.07869,5e-05,10.81977]
[1776367868037,40.46,75044.06,0.0,-0.07869,5e-05,10.81977]
[1776367873081,40.46,75046.65,0.0,-0.07856,5e-05,10.80749]
[1776367873303,40.46,75046.65,0.0,-0.07856,5e-05,10.80749]
[1776367873828,40.46,75046.65,0.0,-0.07856,5e-05,10.80749]
[1776367875174,40.46,75046.65,0.0,-0.07857,5e-05,10.80758]
[1776367875744,40.46,75042.05,0.0,-0.07879,5e-05,10.83056]
[1776367876212,40.46,75042.05,0.0,-0.07879,5e-05,10.83056]
[1776367876999,40.46,75042.05,0.0,-0.07879,5e-05,10.83056]
[1776367877129,40.46,75015.19,0.0,-0.08013,5e-05,10.96501]
[1776367877274,40.46,75015.19,0.0,-0.08013,5e-05,10.96501]
[1776367878815,40.46,75015.19,0.0,-0.08012,5e-05,10.96486]
[1776367879545,40.46,75012.27,0.0,-0.08027,5e-05,10.97952]
[1776367879608,40.46,75012.27,0.0,-0.08027,5e-05,10.97952]
[1776367880330,40.46,75012.46,0.0,-0.08026,5e-05,10.9784]
[1776367881084,40.46,75012.03,0.0,-0.08028,5e-05,10.98039]
[1776367881261,40.46,75012.03,0.0,-0.08028,5e-05,10.98039]
[1776367882835,40.46,75013.38,0.0,-0.08021,5e-05,10.97343]
[1776367883094,40.46,75014.65,0.0,-0.08014,5e-05,10.96688]
[1776367884809,40.46,75018.17,0.0,-0.07997,5e-05,10.94905]
[1776367885109,40.46,75019.43,0.0,-0.0799,5e-05,10.9426]
[1776367886011,40.46,75019.43,0.0,-0.0799,5e-05,10.9426]
[1776367886401,40.46,75017.26,0.0,-0.08001,5e-05,10.95337]
[1776367891606,40.46,75032.01,0.0,-0.07925,5e-05,10.87587]
[1776367891665,40.46,75032.01,0.0,-0.07925,5e-05,10.87587]
[1776367892231,40.46,75036.09,0.0,-0.07905,5e-05,10.85545]
[1776367893130,40.46,75036.09,0.0,-0.07905,5e-05,10.85545]
[1776367893350,40.46,75041.45,0.0,-0.07879,5e-05,10.82869]
[1776367893775,40.46,75041.45,0.0,-0.07879,5e-05,10.82869]
[1776367893838,40.46,75041.45,0.0,-0.07879,5e-05,10.82869]
[1776367894128,40.46,75041.45,0.0,-0.07879,5e-05,10.82869]
[1776367894195,40.46,75046.38,0.0,-0.07854,5e-05,10.80416]
[1776367896948,40.46,75052.72,0.0,-0.07823,5e-05,10.77279]
[1776367897003,40.46,75052.72,0.0,-0.07823,5e-05,10.77279]
[1776367897217,40.46,75054.01,0.0,-0.07817,5e-05,10.76651]
[1776367898915,40.46,75057.3,0.0,-0.07801,5e-05,10.75015]
[1776367898952,40.46,75057.3,0.0,-0.07801,5e-05,10.75015]
[1776367899016,40.46,75057.24,0.0,-0.07802,5e-05,10.75079]
[1776367902172,40.46,75056.75,0.0,-0.07804,5e-05,10.7534]
[1776367902209,40.46,75056.75,0.0,-0.07804,5e-05,10.7534]
[1776367902196,40.46,75060.71,0.0,-0.07785,5e-05,10.73409]
[1776367902455,40.46,75060.71,0.0,-0.07785,5e-05,10.73409]
[1776367903094,40.46,75060.71,0.0,-0.07785,5e-05,10.73409]
[1776367903172,40.46,75065.93,0.0,-0.0776,5e-05,10.7084]
[1776367904784,40.46,75065.93,0.0,-0.0776,5e-05,10.7084]
[1776367904856,40.46,75081.13,0.0,-0.07687,5e-05,10.63351]
[1776367905595,40.46,75081.13,0.0,-0.07687,5e-05,10.63351]
[1776367909150,40.47,75079.32,0.0,-0.07696,5e-05,10.64333]
[1776367914337,40.47,75079.92,0.0,-0.07694,5e-05,10.64155]
[1776367917300,40.47,75082.29,0.0,-0.07683,5e-05,10.6299]
[1776367917307,40.47,75082.29,0.0,-0.07683,5e-05,10.6299]
[1776367917548,40.47,75084.54,0.0,-0.07673,5e-05,10.61922]
[1776367918708,40.47,75084.54,0.0,-0.07673,5e-05,10.61922]
[1776367919235,40.47,75084.54,0.0,-0.07673,5e-05,10.61922]
[1776367918731,40.47,75086.66,0.0,-0.07663,5e-05,10.60915]
[1776367919412,40.47,75093.22,0.0,-0.07631,5e-05,10.5768]
[1776367921347,40.47,75093.22,0.0,-0.07632,5e-05,10.57721]
[1776367921394,40.47,75099.85,0.0,-0.07601,5e-05,10.54545]
[1776367922768,40.47,75099.85,0.0,-0.07601,5e-05,10.54545]
[1776367922917,40.47,75099.85,0.0,-0.07601,5e-05,10.54545]
[1776367923082,40.47,75099.85,0.0,-0.07601,5e-05,10.54545]
[1776367923198,40.47,75102.81,0.0,-0.07586,5e-05,10.53089]
[1776367923774,40.47,75102.81,0.0,-0.07586,5e-05,10.53089]
[1776367924101,40.47,75102.81,0.0,-0.07586,5e-05,10.53089]
[1776367924208,40.47,75161.99,0.0,-0.07307,5e-05,10.24196]
[1776367924612,40.47,75161.99,0.0,-0.07307,5e-05,10.24196]
[1776367925162,40.47,75161.99,0.0,-0.07307,5e-05,10.24196]
[1776367925206,40.47,75206.84,0.0,-0.07102,5e-05,10.02629]
[1776367925868,40.47,75206.84,0.0,-0.07102,5e-05,10.02629]
[1776367925907,40.47,75211.09,0.0,-0.07083,5e-05,10.00593]
[1776367926984,40.47,75211.09,0.0,-0.07083,5e-05,10.00593]
[1776367927058,40.47,75211.09,0.0,-0.07083,5e-05,10.00593]
[1776367927176,40.47,75211.09,0.0,-0.07083,5e-05,10.00593]
[1776367927265,40.49,75195.26,0.0,-0.07162,5e-05,10.09024]
[1776367927947,40.49,75195.26,0.0,-0.07162,5e-05,10.09024]
[1776367927959,40.49,75189.59,0.0,-0.07189,5e-05,10.11816]
[1776367928333,40.49,75189.59,0.0,-0.07189,5e-05,10.11816]
[1776367929250,40.49,75189.59,0.0,-0.07189,5e-05,10.11816]
[1776367929264,40.49,75185.53,0.0,-0.07208,5e-05,10.13832]
[1776367934401,40.49,75194.73,0.0,-0.07167,5e-05,10.09505]
[1776367935028,40.49,75194.73,0.0,-0.07167,5e-05,10.09505]
[1776367935129,40.49,75201.66,0.0,-0.07136,5e-05,10.06232]
[1776367936287,40.49,75208.74,0.0,-0.07103,5e-05,10.02834]
[1776367936500,40.49,75208.74,0.0,-0.07103,5e-05,10.02834]
[1776367939746,40.5,75221.36,0.0,-0.07047,5e-05,9.96854]
[1776367940067,40.5,75221.36,0.0,-0.07047,5e-05,9.96854]
[1776367940102,40.5,75221.36,0.0,-0.07047,5e-05,9.96854]
[1776367940124,40.5,75223.32,0.0,-0.0704,5e-05,9.96107]
[1776367940747,40.5,75223.32,0.0,-0.0704,5e-05,9.96107]
[1776367941017,40.5,75222.73,0.0,-0.07043,5e-05,9.96487]
[1776367942163,40.5,75222.73,0.0,-0.07043,5e-05,9.96487]
[1776367942222,40.51,75214.27,0.0,-0.07088,5e-05,10.0118]
[1776367943064,40.51,75214.27,0.0,-0.07088,5e-05,10.0118]
[1776367944399,40.52,75209.8,0.0,-0.07109,5e-05,10.03396]
[1776367945431,40.52,75209.01,0.0,-0.07112,5e-05,10.03793]
[1776367945443,40.52,75209.01,0.0,-0.07112,5e-05,10.03793]
[1776367947073,40.52,75209.04,0.0,-0.07112,5e-05,10.03796]
[1776367947381,40.52,75202.58,0.0,-0.07142,5e-05,10.06947]
[1776367949555,40.52,75198.91,0.0,-0.07159,5e-05,10.08731]
[1776367949567,40.52,75198.91,0.0,-0.07159,5e-05,10.08731]
[1776367949622,40.52,75197.44,0.0,-0.07166,5e-05,10.09446]
[1776367954652,40.52,75186.26,0.0,-0.07217,5e-05,10.14707]
[1776367958857,40.52,75174.72,0.0,-0.07271,5e-05,10.20368]
[1776367959146,40.52,75174.72,0.0,-0.07271,5e-05,10.20368]
[1776367962002,40.52,75173.52,0.0,-0.07277,5e-05,10.21008]
[1776367962036,40.52,75178.52,0.0,-0.07254,5e-05,10.18617]
[1776367965239,40.53,75176.06,0.0,-0.07266,5e-05,10.19855]
[1776367965351,40.53,75170.6,0.0,-0.07292,5e-05,10.22514]
[1776367965606,40.53,75170.6,0.0,-0.07292,5e-05,10.22514]
[1776367965876,40.53,75161.65,0.0,-0.07333,5e-05,10.26868]
[1776367966645,40.53,75161.65,0.0,-0.07333,5e-05,10.26868]
[1776367967635,40.53,75161.65,0.0,-0.07333,5e-05,10.26878]
[1776367967850,40.53,75147.57,0.0,-0.07399,5e-05,10.33718]
[1776367971204,40.53,75142.72,0.0,-0.07422,5e-05,10.36117]
[1776367972098,40.53,75149.12,0.0,-0.07392,5e-05,10.33001]
[1776367973111,40.53,75149.45,0.0,-0.07391,5e-05,10.32844]
[1776367973841,40.53,75149.44,0.0,-0.07391,5e-05,10.32853]
[1776367973971,40.53,75149.44,0.0,-0.07391,5e-05,10.32853]
[1776367974271,40.53,75149.44,0.0,-0.07391,5e-05,10.32853]
[1776367976619,40.53,75158.75,0.0,-0.07348,5e-05,10.28353]
[1776367977314,40.53,75158.75,0.0,-0.07348,5e-05,10.28353]
[1776367981135,40.53,75168.3,0.0,-0.07304,5e-05,10.23782]
[1776367981236,40.53,75180.31,0.0,-0.07248,5e-05,10.18004]
[1776367983559,40.53,75188.1,0.0,-0.07213,5e-05,10.1431]
[1776367983575,40.53,75188.1,0.0,-0.07213,5e-05,10.1431]
[1776367983870,40.53,75188.12,0.0,-0.07213,5e-05,10.14334]
[1776367986180,40.53,75183.01,0.0,-0.07237,5e-05,10.16829]
[1776367986607,40.53,75183.04,0.0,-0.07237,5e-05,10.16844]
[1776367987028,40.53,75183.04,0.0,-0.07237,5e-05,10.16844]
[1776367987087,40.53,75183.04,0.0,-0.07237,5e-05,10.16844]
[1776367987110,40.53,75180.41,0.0,-0.0725,5e-05,10.18142]
[1776367988052,40.53,75164.9,0.0,-0.07322,5e-05,10.25665]
[1776367991321,40.53,75165.84,0.0,-0.07318,5e-05,10.25239]
[1776367992622,40.53,75165.65,0.0,-0.07319,5e-05,10.2536]
[1776367992664,40.53,75165.65,0.0,-0.07319,5e-05,10.2536]
[1776367993017,40.53,75162.07,0.0,-0.07335,5e-05,10.27108]
[1776367993897,40.53,75162.07,0.0,-0.07335,5e-05,10.27108]
[1776367997336,40.54,75163.62,0.0,-0.07329,5e-05,10.26393]
[1776368002003,40.54,75149.34,0.0,-0.07396,5e-05,10.33384]
[1776368003234,40.54,75149.34,0.0,-0.07396,5e-05,10.33384]
[1776368007154,40.54,75138.96,0.0,-0.07445,5e-05,10.3848]
[1776368009970,40.54,75134.65,0.0,-0.07465,5e-05,10.40598]
[1776368011420,40.54,75147.84,0.0,-0.07401,5e-05,10.33858]
[1776368011879,40.54,75147.84,0.0,-0.07401,5e-05,10.33858]
[1776368012471,40.54,75153.22,0.0,-0.07376,5e-05,10.31247]
[1776368015886,40.54,75148.72,0.0,-0.07398,5e-05,10.33457]
[1776368017743,40.54,75145.95,0.0,-0.07411,5e-05,10.34816]
[1776368018751,40.54,75145.77,0.0,-0.07412,5e-05,10.34909]
[1776368021049,40.54,75151.65,0.0,-0.07384,5e-05,10.32064]
[1776368021138,40.54,75151.65,0.0,-0.07384,5e-05,10.32073]
[1776368026315,40.54,75152.59,0.0,-0.0738,5e-05,10.31665]
[1776368027140,40.54,75153.64,0.0,-0.07375,5e-05,10.31166]
[1776368027225,40.54,75161.25,0.0,-0.0734,5e-05,10.27486]
[1776368031204,40.54,75157.65,0.0,-0.07357,5e-05,10.29279]
[1776368031283,40.54,75156.55,0.0,-0.07363,5e-05,10.29826]
[1776368032707,40.54,75156.55,0.0,-0.07363,5e-05,10.29837]
[1776368032779,40.54,75156.55,0.0,-0.07363,5e-05,10.29837]
[1776368033232,40.54,75157.56,0.0,-0.07358,5e-05,10.29358]
[1776368033640,40.54,75157.56,0.0,-0.07358,5e-05,10.29358]
[1776368035198,40.54,75151.72,0.0,-0.07385,5e-05,10.32205]
[1776368036523,40.54,75142.58,0.0,-0.07429,5e-05,10.36735]
[1776368037306,40.54,75142.58,0.0,-0.07429,5e-05,10.36735]
[1776368042291,40.55,75124.05,0.0,-0.07518,5e-05,10.45947]
[1776368046850,40.55,75122.97,0.0,-0.07524,5e-05,10.46565]
[1776368047534,40.55,75121.09,0.0,-0.07533,5e-05,10.47504]
[1776368048724,40.55,75108.3,0.0,-0.07594,5e-05,10.53792]
[1776368048893,40.55,75108.3,0.0,-0.07594,5e-05,10.53792]
[1776368048941,40.55,75108.3,0.0,-0.07594,5e-05,10.53792]
[1776368049801,40.55,75104.75,0.0,-0.07611,5e-05,10.55545]
[1776368050071,40.55,75104.75,0.0,-0.07611,5e-05,10.55545]
[1776368052676,40.55,75088.34,0.0,-0.0769,5e-05,10.63632]
[1776368053647,40.55,75082.38,0.0,-0.07719,5e-05,10.66568]
[1776368054376,40.55,75078.44,0.0,-0.07738,5e-05,10.68506]
[1776368055679,40.55,75079.67,0.0,-0.07732,5e-05,10.67886]
[1776368061424,40.55,75086.17,0.0,-0.077,5e-05,10.64628]
[1776368066459,40.55,75083.63,0.0,-0.07712,5e-05,10.65861]
[1776368071970,40.55,75082.86,0.0,-0.07716,5e-05,10.66221]
[1776368074043,40.55,75068.66,0.0,-0.07783,5e-05,10.72923]
[1776368074056,40.55,75063.72,0.0,-0.07807,5e-05,10.75353]
[1776368075890,40.55,75063.72,0.0,-0.07807,5e-05,10.75353]
[1776368076340,40.55,75062.93,0.0,-0.0781,5e-05,10.75711]
[1776368078567,40.55,75058.09,0.0,-0.07834,5e-05,10.78096]
[1776368078717,40.54,75054.06,0.0,-0.07851,5e-05,10.7986]
[1776368081570,40.54,75039.56,0.0,-0.07922,5e-05,10.87027]
[1776368086612,40.54,75041.08,0.0,-0.07913,5e-05,10.86089]
[1776368090494,40.53,75041.94,0.0,-0.07907,5e-05,10.85554]
[1776368092272,40.53,75042.09,0.0,-0.07906,5e-05,10.85445]
[1776368094263,40.53,75044.02,0.0,-0.07896,5e-05,10.84415]
[1776368098678,40.53,75048.01,0.0,-0.07875,5e-05,10.82268]
[1776368098940,40.53,75048.01,0.0,-0.07875,5e-05,10.82268]
[1776368100004,40.53,75045.75,0.0,-0.07886,5e-05,10.83337]
[1776368103727,40.53,75029.54,0.0,-0.07964,5e-05,10.91298]
[1776368109463,40.51,75016.2,0.0,-0.08022,5e-05,10.9702]
[1776368114804,40.5,75013.08,0.0,-0.08035,5e-05,10.98395]
[1776368120849,40.5,75012.88,0.0,-0.08035,5e-05,10.98379]
[1776368123500,40.5,75015.98,0.0,-0.0802,5e-05,10.96806]
[1776368123542,40.5,75021.59,0.0,-0.07991,5e-05,10.93979]
[1776368123649,40.5,75021.59,0.0,-0.07991,5e-05,10.93979]
[1776368123869,40.5,75033.94,0.0,-0.0793,5e-05,10.878]
[1776368125322,40.5,75033.94,0.0,-0.0793,5e-05,10.878]
[1776368125916,40.5,75040.0,0.0,-0.079,5e-05,10.84756]
[1776368125977,40.5,75047.36,0.0,-0.07863,5e-05,10.81053]
[1776368127129,40.5,75047.36,0.0,-0.07863,5e-05,10.81053]
[1776368127132,40.5,75053.32,0.0,-0.07833,5e-05,10.78021]
[1776368128684,40.5,75053.02,0.0,-0.07834,5e-05,10.78108]
[1776368128713,40.5,75053.02,0.0,-0.07834,5e-05,10.78108]
[1776368128980,40.5,75053.02,0.0,-0.07834,5e-05,10.78108]
[1776368129098,40.5,75053.02,0.0,-0.07834,5e-05,10.78108]
[1776368129287,40.5,75052.9,0.0,-0.07834,5e-05,10.7811]
[1776368129931,40.5,75052.9,0.0,-0.07834,5e-05,10.7811]
[1776368132043,40.5,75044.17,0.0,-0.07877,5e-05,10.82405]
[1776368132941,40.5,75046.94,0.0,-0.07861,5e-05,10.80682]
[1776368133265,40.5,75046.94,0.0,-0.07861,5e-05,10.80682]
[1776368133727,40.49,75052.96,0.0,-0.07831,5e-05,10.7766]
[1776368134375,40.49,75052.96,0.0,-0.07831,5e-05,10.7766]
[1776368134612,40.49,75054.38,0.0,-0.07824,5e-05,10.76932]
[1776368134625,40.49,75054.38,0.0,-0.07824,5e-05,10.76932]
[1776368135481,40.49,75054.38,0.0,-0.07824,5e-05,10.76932]
[1776368137036,40.49,75055.64,0.0,-0.07817,5e-05,10.76266]
[1776368137272,40.49,75055.64,0.0,-0.07817,5e-05,10.76266]
[1776368137369,40.49,75056.08,0.0,-0.07815,5e-05,10.76029]
[1776368138533,40.49,75056.81,0.0,-0.07811,5e-05,10.75648]
[1776368139069,40.49,75056.81,0.0,-0.07811,5e-05,10.75648]
[1776368139079,40.49,75054.34,0.0,-0.07823,5e-05,10.76858]
[1776368140232,40.49,75054.34,0.0,-0.07823,5e-05,10.76858]
[1776368141093,40.49,75056.21,0.0,-0.07814,5e-05,10.7591]
[1776368141097,40.49,75057.68,0.0,-0.07807,5e-05,10.75162]
[1776368142172,40.49,75057.68,0.0,-0.07807,5e-05,10.75162]
[1776368143134,40.49,75057.55,0.0,-0.07807,5e-05,10.75211]
[1776368144416,40.49,75057.4,0.0,-0.07808,5e-05,10.75269]
[1776368144425,40.49,75057.4,0.0,-0.07808,5e-05,10.75269]
[1776368144470,40.49,75061.4,0.0,-0.07788,5e-05,10.73267]
[1776368144979,40.49,75061.4,0.0,-0.07788,5e-05,10.73267]
[1776368146968,40.49,75073.38,0.0,-0.07729,5e-05,10.67273]
[1776368147764,40.49,75086.0,0.0,-0.07668,5e-05,10.61036]
[1776368147834,40.49,75086.0,0.0,-0.07668,5e-05,10.61036]
[1776368148480,40.49,75086.0,0.0,-0.07668,5e-05,10.61036]
[1776368149446,40.49,75096.56,0.0,-0.07617,5e-05,10.55836]
[1776368150317,40.49,75105.72,0.0,-0.07573,5e-05,10.51306]
[1776368150628,40.49,75105.05,0.0,-0.07576,5e-05,10.51616]
[1776368151371,40.49,75105.05,0.0,-0.07576,5e-05,10.51616]
[1776368156644,40.49,75105.62,0.0,-0.07572,5e-05,10.51221]
[1776368162248,40.49,75098.37,0.0,-0.07607,5e-05,10.54822]
[1776368164584,40.49,75095.68,0.0,-0.0762,5e-05,10.56141]
[1776368165200,40.49,75095.68,0.0,-0.0762,5e-05,10.56141]
[1776368165648,40.49,75089.24,0.0,-0.07651,5e-05,10.59325]
[1776368166088,40.49,75089.24,0.0,-0.07651,5e-05,10.59325]
[1776368171652,40.48,75100.96,0.0,-0.07594,5e-05,10.53415]
[1776368175271,40.48,75115.95,0.0,-0.07521,5e-05,10.45983]
[1776368175326,40.48,75130.83,0.0,-0.07451,5e-05,10.3869]
[1776368175649,40.48,75130.83,0.0,-0.07451,5e-05,10.3869]
[1776368175889,40.48,75130.83,0.0,-0.07451,5e-05,10.3869]
[1776368176244,40.48,75130.83,0.0,-0.07451,5e-05,10.3869]
[1776368176283,40.48,75136.02,0.0,-0.07426,5e-05,10.36109]
[1776368176983,40.48,75136.02,0.0,-0.07426,5e-05,10.36109]
[1776368177134,40.48,75136.02,0.0,-0.07426,5e-05,10.36109]
[1776368178438,40.48,75136.02,0.0,-0.07426,5e-05,10.36071]
[1776368178464,40.48,75134.15,0.0,-0.07434,5e-05,10.36949]
[1776368179346,40.48,75134.15,0.0,-0.07434,5e-05,10.36949]
[1776368179384,40.48,75132.6,0.0,-0.07441,5e-05,10.37671]
[1776368179871,40.48,75132.6,0.0,-0.07441,5e-05,10.37671]
[1776368181866,40.48,75130.75,0.0,-0.07449,5e-05,10.38503]
[1776368182465,40.48,75130.75,0.0,-0.07449,5e-05,10.38503]
[1776368182524,40.48,75128.76,0.0,-0.07458,5e-05,10.39438]
[1776368183420,40.48,75128.76,0.0,-0.07458,5e-05,10.39438]
[1776368185899,40.48,75129.22,0.0,-0.07455,5e-05,10.39137]
[1776368186048,40.48,75129.22,0.0,-0.07455,5e-05,10.39137]
[1776368186722,40.48,75134.71,0.0,-0.07429,5e-05,10.36421]
[1776368188303,40.48,75136.8,0.0,-0.07419,5e-05,10.3537]
[1776368189254,40.47,75145.16,0.0,-0.07379,5e-05,10.31269]
[1776368190304,40.47,75144.17,0.0,-0.07384,5e-05,10.31722]
[1776368191720,40.47,75145.95,0.0,-0.07373,5e-05,10.30501]
[1776368192058,40.47,75145.95,0.0,-0.07373,5e-05,10.30501]
[1776368193865,40.47,75137.03,0.0,-0.07415,5e-05,10.34835]
[1776368195555,40.47,75131.18,0.0,-0.07442,5e-05,10.37696]
[1776368196863,40.47,75132.25,0.0,-0.07437,5e-05,10.37112]
[1776368197011,40.47,75132.25,0.0,-0.07437,5e-05,10.37112]
[1776368199360,40.47,75137.37,0.0,-0.07412,5e-05,10.34555]
[1776368200293,40.47,75139.34,0.0,-0.07403,5e-05,10.3357]
[1776368201411,40.47,75139.34,0.0,-0.07402,5e-05,10.33547]
[1776368204648,40.47,75134.79,0.0,-0.07423,5e-05,10.35666]
[1776368205305,40.47,75134.79,0.0,-0.07423,5e-05,10.35666]
[1776368207015,40.47,75136.09,0.0,-0.07416,5e-05,10.3498]
[1776368212521,40.47,75133.47,0.0,-0.07428,5e-05,10.36214]
[1776368214833,40.47,75123.61,0.0,-0.07475,5e-05,10.41041]
[1776368215466,40.47,75123.61,0.0,-0.07475,5e-05,10.41041]
[1776368216115,40.47,75123.61,0.0,-0.07475,5e-05,10.41041]
[1776368216593,40.47,75107.92,0.0,-0.07549,5e-05,10.48728]
[1776368221030,40.47,75096.49,0.0,-0.07604,5e-05,10.54286]
[1776368222650,40.46,75077.07,0.0,-0.07696,5e-05,10.63794]
[1776368225533,40.46,75076.29,0.0,-0.077,5e-05,10.64145]
[1776368226723,40.46,75089.37,0.0,-0.07636,5e-05,10.57615]
[1776368226725,40.46,75090.4,0.0,-0.07631,5e-05,10.57107]
[1776368228738,40.46,75090.4,0.0,-0.07631,5e-05,10.5708]
[1776368229604,40.46,75089.86,0.0,-0.07633,5e-05,10.57319]
[1776368230996,40.46,75096.18,0.0,-0.07602,5e-05,10.54129]
[1776368231014,40.46,75096.18,0.0,-0.07602,5e-05,10.54129]
[1776368231919,40.46,75107.4,0.0,-0.07548,5e-05,10.48613]
[1776368232660,40.46,75107.4,0.0,-0.07548,5e-05,10.48613]
[1776368236119,40.46,75113.72,0.0,-0.07517,5e-05,10.45336]
[1776368237036,40.46,75116.04,0.0,-0.07505,5e-05,10.44157]
[1776368237909,40.45,75116.67,0.0,-0.07502,5e-05,10.43808]
[1776368239259,40.45,75117.81,0.0,-0.07496,5e-05,10.4321]
[1776368239721,40.45,75117.81,0.0,-0.07496,5e-05,10.4321]
[1776368241822,40.45,75125.75,0.0,-0.07457,5e-05,10.39214]
[1776368242805,40.45,75126.07,0.0,-0.07456,5e-05,10.39025]
[1776368243412,40.45,75126.07,0.0,-0.07456,5e-05,10.39025]
[1776368245786,40.45,75142.29,0.0,-0.07378,5e-05,10.31026]
[1776368246843,40.45,75140.96,0.0,-0.07385,5e-05,10.31653]
[1776368247064,40.45,75140.96,0.0,-0.07385,5e-05,10.31653]
[1776368250821,40.45,75158.3,0.0,-0.07303,5e-05,10.23157]
[1776368251897,40.45,75157.82,0.0,-0.07303,5e-05,10.23073]
[1776368252712,40.45,75157.82,0.0,-0.07303,5e-05,10.23073]
[1776368253079,40.45,75157.06,0.0,-0.07307,5e-05,10.23433]
[1776368258868,40.45,75160.59,0.0,-0.0729,5e-05,10.21681]
[1776368259290,40.45,75160.59,0.0,-0.0729,5e-05,10.21681]
[1776368265468,40.45,75173.83,0.0,-0.07228,5e-05,10.15246]
[1776368270676,40.45,75158.59,0.0,-0.07299,5e-05,10.2264]
[1776368270762,40.45,75158.59,0.0,-0.07299,5e-05,10.2264]
[1776368271407,40.45,75158.56,0.0,-0.07299,5e-05,10.22651]
[1776368273425,40.45,75164.35,0.0,-0.07272,5e-05,10.1984]
[1776368273432,40.45,75165.95,0.0,-0.07265,5e-05,10.19066]
[1776368279039,40.45,75168.94,0.0,-0.07251,5e-05,10.1762]
[1776368282375,40.45,75174.98,0.0,-0.07223,5e-05,10.14662]
[1776368282456,40.44,75183.28,0.0,-0.07184,5e-05,10.10643]
[1776368283359,40.44,75183.28,0.0,-0.07184,5e-05,10.10643]
[1776368283416,40.44,75183.28,0.0,-0.07184,5e-05,10.10643]
[1776368286095,40.44,75198.26,0.0,-0.07115,5e-05,10.03367]
[1776368286929,40.44,75198.26,0.0,-0.07115,5e-05,10.03367]
[1776368288314,40.44,75202.19,0.0,-0.07097,5e-05,10.0146]
[1776368289239,40.44,75210.62,0.0,-0.07058,5e-05,9.97386]
[1776368290286,40.44,75209.9,0.0,-0.07062,5e-05,9.97718]
[1776368293928,40.44,75215.43,0.0,-0.07036,5e-05,9.95036]
[1776368297417,40.44,75213.96,0.0,-0.07043,5e-05,9.95714]
[1776368297584,40.44,75213.96,0.0,-0.07043,5e-05,9.95714]
[1776368298973,40.44,75216.17,0.0,-0.07033,5e-05,9.94649]
[1776368299510,40.44,75216.17,0.0,-0.07033,5e-05,9.94649]
[1776368300546,40.44,75227.96,0.0,-0.06979,4e-05,9.89011]
[1776368302029,40.44,75228.04,0.0,-0.06979,4e-05,9.88973]
[1776368302981,40.44,75228.98,0.0,-0.06975,4e-05,9.88527]
[1776368303146,40.44,75228.98,0.0,-0.06975,4e-05,9.88527]
[1776368305226,40.44,75206.61,0.0,-0.07076,5e-05,9.99211]
[1776368308073,40.44,75202.31,0.0,-0.07095,5e-05,10.01257]
[1776368310019,40.44,75204.78,0.0,-0.07083,5e-05,10.0002]
[1776368313151,40.44,75200.47,0.0,-0.07101,5e-05,10.01725]
[1776368318777,40.44,75201.31,0.0,-0.07096,5e-05,10.01222]
[1776368321255,40.44,75214.29,0.0,-0.07037,5e-05,9.94958]
[1776368322219,40.43,75214.29,0.0,-0.07036,5e-05,9.94945]
[1776368324737,40.43,75216.16,0.0,-0.07028,5e-05,9.94035]
[1776368325568,40.43,75218.28,0.0,-0.07018,5e-05,9.93015]
[1776368326590,40.43,75219.08,0.0,-0.07015,5e-05,9.92627]
[1776368327911,40.43,75219.42,0.0,-0.07013,5e-05,9.92458]
[1776368328329,40.43,75219.42,0.0,-0.07013,5e-05,9.92451]
[1776368329116,40.43,75225.51,0.0,-0.06985,4e-05,9.89538]
[1776368329859,40.43,75225.51,0.0,-0.06985,4e-05,9.89538]
[1776368330546,40.43,75228.74,0.0,-0.06971,4e-05,9.87996]
[1776368336448,40.43,75224.2,0.0,-0.06991,4e-05,9.90142]
[1776368340689,40.43,75224.68,0.0,-0.06989,4e-05,9.89905]
[1776368341357,40.43,75224.81,0.0,-0.06988,4e-05,9.89841]
[1776368341540,40.43,75224.81,0.0,-0.06988,4e-05,9.89841]
[1776368342084,40.43,75222.63,0.0,-0.06998,4e-05,9.90879]
[1776368342700,40.43,75222.63,0.0,-0.06998,4e-05,9.90879]
[1776368344317,40.43,75223.42,0.0,-0.06994,4e-05,9.90497]
[1776368345932,40.43,75227.36,0.0,-0.06977,4e-05,9.88616]
[1776368349450,40.43,75229.91,0.0,-0.06965,4e-05,9.87407]
[1776368349805,40.43,75229.91,0.0,-0.06965,4e-05,9.87407]
[1776368350281,40.43,75228.69,0.0,-0.06971,4e-05,9.87992]
[1776368350673,40.43,75228.69,0.0,-0.06971,4e-05,9.87992]
[1776368351112,40.43,75227.29,0.0,-0.06977,4e-05,9.88659]
[1776368351451,40.43,75227.29,0.0,-0.06977,4e-05,9.88659]
[1776368351537,40.43,75227.29,0.0,-0.06977,4e-05,9.88659]
[1776368352424,40.43,75225.53,0.0,-0.06985,4e-05,9.89497]
[1776368352742,40.43,75225.53,0.0,-0.06985,4e-05,9.89497]
[1776368354729,40.43,75225.33,0.0,-0.06986,4e-05,9.89591]
[1776368355057,40.43,75226.28,0.0,-0.06982,4e-05,9.89137]
[1776368355945,40.43,75226.28,0.0,-0.06982,4e-05,9.89137]
[1776368362064,40.43,75219.98,0.0,-0.0701,5e-05,9.9214]
[1776368362143,40.43,75219.98,0.0,-0.0701,5e-05,9.9214]
[1776368362273,40.43,75219.98,0.0,-0.0701,5e-05,9.9214]
[1776368364523,40.43,75211.5,0.0,-0.07048,5e-05,9.96166]
[1776368365380,40.43,75212.75,0.0,-0.07042,5e-05,9.95568]
[1776368366096,40.43,75211.48,0.0,-0.07048,5e-05,9.96165]
[1776368367032,40.43,75211.94,0.0,-0.07046,5e-05,9.95934]
[1776368370959,40.43,75208.41,0.0,-0.07061,5e-05,9.97583]
[1776368373678,40.43,75205.57,0.0,-0.07072,5e-05,9.98591]
[1776368375120,40.43,75200.69,0.0,-0.07094,5e-05,10.00898]
[1776368375713,40.43,75200.69,0.0,-0.07094,5e-05,10.00898]
[1776368375815,40.43,75192.99,0.0,-0.07129,5e-05,10.04575]
[1776368377818,40.43,75192.99,0.0,-0.07129,5e-05,10.04553]
[1776368377863,40.43,75189.46,0.0,-0.07144,5e-05,10.06226]
[1776368379686,40.43,75189.46,0.0,-0.07144,5e-05,10.06197]
[1776368380741,40.43,75195.83,0.0,-0.07115,5e-05,10.03109]
[1776368381162,40.43,75193.02,0.0,-0.07128,5e-05,10.04437]
[1776368381554,40.43,75193.02,0.0,-0.07128,5e-05,10.04437]
[1776368383264,40.43,75189.35,0.0,-0.07144,5e-05,10.06158]
[1776368383795,40.43,75187.63,0.0,-0.07152,5e-05,10.0696]
[1776368385399,40.43,75179.83,0.0,-0.07187,5e-05,10.1069]
[1776368385508,40.43,75179.83,0.0,-0.07187,5e-05,10.1069]
[1776368385810,40.43,75175.53,0.0,-0.07207,5e-05,10.12773]
[1776368386146,40.43,75175.53,0.0,-0.07207,5e-05,10.12773]
[1776368386442,40.43,75175.53,0.0,-0.07207,5e-05,10.12773]
[1776368387356,40.43,75165.54,0.0,-0.07253,5e-05,10.17605]
[1776368387524,40.43,75165.54,0.0,-0.07253,5e-05,10.17605]
[1776368388442,40.43,75159.84,0.0,-0.07279,5e-05,10.20363]
[1776368388900,40.43,75159.84,0.0,-0.07279,5e-05,10.20363]
[1776368389544,40.43,75158.13,0.0,-0.07287,5e-05,10.21186]
[1776368394876,40.42,75154.58,0.0,-0.07302,5e-05,10.22657]
[1776368395282,40.42,75154.58,0.0,-0.07302,5e-05,10.22657]
[1776368395482,40.42,75154.58,0.0,-0.07302,5e-05,10.22657]
[1776368396943,40.42,75155.72,0.0,-0.07296,5e-05,10.22055]
[1776368396987,40.42,75155.72,0.0,-0.07296,5e-05,10.22055]
[1776368396902,40.42,75172.26,0.0,-0.07219,5e-05,10.14002]
[1776368397933,40.42,75179.43,0.0,-0.07185,5e-05,10.10495]
[1776368402075,40.42,75185.95,0.0,-0.07154,5e-05,10.07236]
[1776368402638,40.42,75185.95,0.0,-0.07154,5e-05,10.07236]
[1776368402649,40.42,75185.95,0.0,-0.07154,5e-05,10.07236]
[1776368402959,40.41,75191.98,0.0,-0.07126,5e-05,10.04286]
[1776368403455,40.41,75191.98,0.0,-0.07126,5e-05,10.04286]
[1776368404373,40.41,75194.76,0.0,-0.07113,5e-05,10.02931]
[1776368405330,40.41,75194.84,0.0,-0.07113,5e-05,10.02873]
[1776368411030,40.41,75202.14,0.0,-0.07078,5e-05,9.99239]
[1776368411743,40.41,75202.14,0.0,-0.07078,5e-05,9.99239]
[1776368417074,40.41,75199.97,0.0,-0.07088,5e-05,10.00199]
[1776368417737,40.41,75199.97,0.0,-0.07088,5e-05,10.00199]
[1776368418081,40.41,75200.22,0.0,-0.07086,5e-05,10.00065]
[1776368423673,40.41,75207.35,0.0,-0.07055,5e-05,9.96771]
[1776368428158,40.41,75192.66,0.0,-0.07122,5e-05,10.03869]
[1776368428363,40.41,75192.66,0.0,-0.07122,5e-05,10.03869]
[1776368428563,40.41,75184.42,0.0,-0.0716,5e-05,10.07857]
[1776368434273,40.41,75179.22,0.0,-0.07183,5e-05,10.10119]
[1776368436094,40.42,75179.33,0.0,-0.07182,5e-05,10.10087]
[1776368436207,40.41,75178.89,0.0,-0.07184,5e-05,10.10269]
[1776368441391,40.41,75183.04,0.0,-0.07165,5e-05,10.08269]
[1776368447286,40.41,75185.41,0.0,-0.07154,5e-05,10.0706]
[1776368450987,40.41,75184.67,0.0,-0.07156,5e-05,10.07354]
[1776368450994,40.41,75200.69,0.0,-0.07083,5e-05,9.99626]
[1776368452254,40.41,75212.71,0.0,-0.07029,5e-05,9.93872]
[1776368454038,40.41,75213.58,0.0,-0.07024,5e-05,9.934]
[1776368456256,40.41,75216.62,0.0,-0.0701,5e-05,9.91913]
[1776368457040,40.41,75216.62,0.0,-0.0701,5e-05,9.91913]
[1776368460267,40.41,75220.1,0.0,-0.06994,4e-05,9.90211]
[1776368460463,40.41,75220.1,0.0,-0.06994,4e-05,9.90211]
[1776368462033,40.41,75225.81,0.0,-0.06968,4e-05,9.87481]
[1776368463764,40.41,75226.95,0.0,-0.06963,4e-05,9.86926]
[1776368464343,40.41,75226.64,0.0,-0.06964,4e-05,9.87071]
[1776368464540,40.41,75226.64,0.0,-0.06964,4e-05,9.87071]
[1776368464599,40.41,75226.64,0.0,-0.06964,4e-05,9.87071]
[1776368464764,40.41,75226.64,0.0,-0.06964,4e-05,9.87071]
[1776368464852,40.41,75236.3,0.0,-0.06921,4e-05,9.82473]
[1776368466387,40.41,75236.3,0.0,-0.06921,4e-05,9.8247]
[1776368467133,40.41,75236.3,0.0,-0.06921,4e-05,9.8247]
[1776368468298,40.41,75247.0,0.0,-0.06874,4e-05,9.77412]
[1776368468770,40.41,75247.0,0.0,-0.06874,4e-05,9.77412]
[1776368471078,40.41,75248.47,0.0,-0.06867,4e-05,9.76739]
[1776368471137,40.41,75248.47,0.0,-0.06867,4e-05,9.76739]
[1776368471552,40.41,75258.23,0.0,-0.06824,4e-05,9.7215]
[1776368476042,40.41,75265.57,0.0,-0.06792,4e-05,9.68721]
[1776368476050,40.41,75267.35,0.0,-0.06785,4e-05,9.67891]
[1776368476963,40.41,75267.35,0.0,-0.06785,4e-05,9.67891]
[1776368477674,40.41,75289.04,0.0,-0.0669,4e-05,9.57692]
[1776368478619,40.41,75289.04,0.0,-0.0669,4e-05,9.57692]
[1776368480674,40.4,75293.76,0.0,-0.06667,4e-05,9.55197]
[1776368484318,40.4,75293.35,0.0,-0.06665,4e-05,9.5504]
[1776368484595,40.39,75292.76,0.0,-0.06666,4e-05,9.5514]
[1776368485307,40.39,75292.76,0.0,-0.06666,4e-05,9.5514]
[1776368485595,40.39,75295.2,0.0,-0.06654,4e-05,9.53823]
[1776368486431,40.39,75295.2,0.0,-0.06654,4e-05,9.53823]
[1776368486442,40.39,75295.2,0.0,-0.06654,4e-05,9.53823]
[1776368487014,40.39,75295.2,0.0,-0.06654,4e-05,9.53823]
[1776368487031,40.39,75299.96,0.0,-0.06632,4e-05,9.51447]
[1776368488250,40.39,75299.96,0.0,-0.06631,4e-05,9.51332]
[1776368491260,40.39,75286.13,0.0,-0.06692,4e-05,9.57871]
[1776368492375,40.39,75286.68,0.0,-0.06688,4e-05,9.57321]
[1776368492972,40.39,75286.68,0.0,-0.06688,4e-05,9.57321]
[1776368494741,40.39,75278.13,0.0,-0.06725,4e-05,9.61352]
[1776368494752,40.39,75278.13,0.0,-0.06725,4e-05,9.61352]
[1776368494800,40.39,75262.53,0.0,-0.06793,4e-05,9.68699]
[1776368496600,40.39,75262.53,0.0,-0.06793,4e-05,9.68692]
[1776368498553,40.39,75260.96,0.0,-0.068,4e-05,9.69417]
[1776368498685,40.39,75256.73,0.0,-0.06819,4e-05,9.71405]
[1776368499600,40.39,75256.73,0.0,-0.06819,4e-05,9.71405]
[1776368501001,40.39,75247.9,0.0,-0.06858,4e-05,9.75567]
[1776368501087,40.39,75247.9,0.0,-0.06858,4e-05,9.75567]
[1776368501102,40.39,75251.17,0.0,-0.06843,4e-05,9.74001]
[1776368502302,40.39,75257.95,0.0,-0.06813,4e-05,9.70776]
[1776368506790,40.39,75266.8,0.0,-0.06774,4e-05,9.66559]
[1776368506849,40.39,75257.22,0.0,-0.06816,4e-05,9.71073]
[1776368507416,40.39,75257.22,0.0,-0.06816,4e-05,9.71073]
[1776368509330,40.39,75253.48,0.0,-0.06832,4e-05,9.7282]
[1776368509768,40.38,75250.85,0.0,-0.06844,4e-05,9.74048]
[1776368513488,40.38,75252.88,0.0,-0.06834,4e-05,9.73033]
[1776368518831,40.38,75261.13,0.0,-0.06797,4e-05,9.69116]
[1776368523716,40.38,75268.36,0.0,-0.06765,4e-05,9.6567]
[1776368524088,40.38,75274.6,0.0,-0.06738,4e-05,9.62725]
[1776368525327,40.38,75274.6,0.0,-0.06738,4e-05,9.62717]
[1776368525889,40.38,75317.0,0.0,-0.06554,4e-05,9.42901]
[1776368526380,40.38,75317.0,0.0,-0.06554,4e-05,9.42901]
[1776368527197,40.38,75317.0,0.0,-0.06554,4e-05,9.42901]
[1776368527638,40.38,75317.0,0.0,-0.06555,4e-05,9.42916]
[1776368527715,40.38,75317.0,0.0,-0.06555,4e-05,9.42916]
[1776368528488,40.38,75317.64,0.0,-0.06549,4e-05,9.42333]
[1776368528571,40.38,75317.64,0.0,-0.06549,4e-05,9.42333]
[1776368529046,40.38,75317.64,0.0,-0.06549,4e-05,9.42333]
[1776368529629,40.37,75317.99,0.0,-0.06547,4e-05,9.4204]
[1776368531739,40.37,75321.96,0.0,-0.06529,4e-05,9.40066]
[1776368532066,40.37,75322.72,0.0,-0.06524,4e-05,9.39531]
[1776368532380,40.37,75322.72,0.0,-0.06524,4e-05,9.39531]
[1776368532728,40.37,75322.72,0.0,-0.06524,4e-05,9.39531]
[1776368532933,40.37,75322.72,0.0,-0.06524,4e-05,9.39531]
[1776368536264,40.37,75329.42,0.0,-0.06497,4e-05,9.3663]
[1776368536610,40.37,75329.42,0.0,-0.06497,4e-05,9.3663]
[1776368540589,40.38,75335.46,0.0,-0.06474,4e-05,9.34126]
[1776368541005,40.38,75343.42,0.0,-0.06441,4e-05,9.305]
[1776368542886,40.38,75346.2,0.0,-0.0643,4e-05,9.29286]
[1776368542964,40.38,75346.2,0.0,-0.0643,4e-05,9.29286]
[1776368543016,40.38,75346.2,0.0,-0.0643,4e-05,9.29286]
[1776368545097,40.38,75347.47,0.0,-0.06426,4e-05,9.28841]
[1776368546502,40.39,75351.68,0.0,-0.06409,4e-05,9.27075]
[1776368548064,40.39,75353.35,0.0,-0.06403,4e-05,9.2641]
[1776368548093,40.39,75353.35,0.0,-0.06403,4e-05,9.2641]
[1776368548152,40.39,75351.62,0.0,-0.06411,4e-05,9.2729]
[1776368549211,40.39,75351.62,0.0,-0.06411,4e-05,9.2729]
[1776368550108,40.39,75351.62,0.0,-0.06412,4e-05,9.27382]
[1776368550139,40.39,75352.89,0.0,-0.06408,4e-05,9.26895]
[1776368550990,40.39,75352.89,0.0,-0.06408,4e-05,9.26895]
[1776368552654,40.41,75355.76,0.0,-0.06403,4e-05,9.26339]
[1776368553294,40.42,75355.76,0.0,-0.06408,4e-05,9.2687]
[1776368556303,40.45,75356.45,0.0,-0.06419,4e-05,9.28089]
[1776368557494,40.46,75356.48,0.0,-0.06423,4e-05,9.28562]
[1776368558216,40.46,75356.48,0.0,-0.06423,4e-05,9.28562]
[1776368559320,40.48,75347.5,0.0,-0.06468,4e-05,9.33547]
[1776368560332,40.48,75344.23,0.0,-0.06482,4e-05,9.35091]
[1776368564124,40.48,75345.35,0.0,-0.06479,4e-05,9.34687]
[1776368564180,40.48,75340.96,0.0,-0.06498,4e-05,9.36749]
[1776368568361,40.49,75329.88,0.0,-0.06546,4e-05,9.41987]
[1776368569197,40.49,75329.88,0.0,-0.06546,4e-05,9.41987]
[1776368570038,40.49,75330.16,0.0,-0.06545,4e-05,9.41882]
[1776368570178,40.49,75330.16,0.0,-0.06545,4e-05,9.41882]
[1776368570216,40.49,75330.16,0.0,-0.06545,4e-05,9.41882]
[1776368570238,40.49,75330.86,0.0,-0.06542,4e-05,9.41582]
[1776368571234,40.49,75326.48,0.0,-0.06561,4e-05,9.43633]
[1776368571925,40.49,75326.48,0.0,-0.06561,4e-05,9.43633]
[1776368572273,40.49,75314.17,0.0,-0.06614,4e-05,9.49361]
[1776368572975,40.49,75314.17,0.0,-0.06614,4e-05,9.49361]
[1776368573249,40.49,75309.07,0.0,-0.06636,4e-05,9.51746]
[1776368573739,40.49,75309.07,0.0,-0.06636,4e-05,9.51746]
[1776368573753,40.49,75309.07,0.0,-0.06636,4e-05,9.51746]
[1776368579291,40.49,75300.28,0.0,-0.06674,4e-05,9.55878]
[1776368579704,40.49,75300.28,0.0,-0.06674,4e-05,9.55878]
[1776368579912,40.49,75299.27,0.0,-0.06678,4e-05,9.5635]
[1776368580674,40.49,75299.27,0.0,-0.06678,4e-05,9.5635]
[1776368581165,40.49,75299.27,0.0,-0.06678,4e-05,9.5635]
[1776368581771,40.49,75291.17,0.0,-0.06713,4e-05,9.60142]
[1776368583607,40.49,75286.11,0.0,-0.06735,4e-05,9.62508]
[1776368584391,40.49,75289.54,0.0,-0.06721,4e-05,9.60897]
[1776368584641,40.49,75289.54,0.0,-0.06721,4e-05,9.60897]
[1776368588716,40.49,75300.0,0.0,-0.06675,4e-05,9.56018]
[1776368588802,40.49,75299.56,0.0,-0.06677,4e-05,9.56229]
[1776368591090,40.49,75299.56,0.0,-0.06677,4e-05,9.56236]
[1776368591178,40.49,75291.74,0.0,-0.06711,4e-05,9.59896]
[1776368591388,40.49,75291.74,0.0,-0.06711,4e-05,9.59896]
[1776368592984,40.49,75285.29,0.0,-0.06739,4e-05,9.62918]
[1776368593055,40.49,75285.29,0.0,-0.06739,4e-05,9.62918]
[1776368593155,40.49,75285.29,0.0,-0.06739,4e-05,9.62918]
[1776368593256,40.49,75284.82,0.0,-0.06741,4e-05,9.63135]
[1776368593953,40.49,75284.82,0.0,-0.06741,4e-05,9.63135]
[1776368600028,40.49,75301.82,0.0,-0.06668,4e-05,9.55202]
[1776368600499,40.49,75304.91,0.0,-0.06654,4e-05,9.53771]
[1776368600515,40.49,75309.7,0.0,-0.06634,4e-05,9.51539]
[1776368602464,40.49,75315.85,0.0,-0.06608,4e-05,9.48702]
[1776368602476,40.49,75315.85,0.0,-0.06608,4e-05,9.48702]
[1776368603258,40.49,75315.85,0.0,-0.06608,4e-05,9.48702]
[1776368604954,40.49,75317.48,0.0,-0.06601,4e-05,9.47985]
[1776368605004,40.49,75319.35,0.0,-0.06593,4e-05,9.47138]
[1776368605683,40.49,75319.35,0.0,-0.06593,4e-05,9.47138]
[1776368605687,40.49,75314.73,0.0,-0.06613,4e-05,9.49308]
[1776368606451,40.49,75314.73,0.0,-0.06613,4e-05,9.49308]
[1776368609046,40.49,75309.33,0.0,-0.06637,4e-05,9.51856]
[1776368609115,40.49,75304.8,0.0,-0.06656,4e-05,9.53982]
[1776368611052,40.49,75304.8,0.0,-0.06656,4e-05,9.53994]
[1776368611139,40.49,75304.52,0.0,-0.06656,4e-05,9.53835]
[1776368616556,40.49,75299.67,0.0,-0.06677,4e-05,9.56159]
[1776368617771,40.49,75299.67,0.0,-0.06677,4e-05,9.56159]
[1776368618061,40.49,75299.67,0.0,-0.06677,4e-05,9.56159]
[1776368618159,40.49,75299.67,0.0,-0.06677,4e-05,9.56159]
[1776368618190,40.49,75302.09,0.0,-0.06667,4e-05,9.55037]
[1776368623551,40.5,75307.92,0.0,-0.06642,4e-05,9.52374]
[1776368624388,40.5,75307.92,0.0,-0.06642,4e-05,9.5239]
[1776368629646,40.5,75299.37,0.0,-0.0668,4e-05,9.56444]
[1776368634685,40.5,75305.63,0.0,-0.06653,4e-05,9.5357]
[1776368639706,40.5,75305.61,0.0,-0.06654,4e-05,9.53632]
[1776368639825,40.5,75302.92,0.0,-0.06666,4e-05,9.54901]
[1776368641881,40.5,75302.92,0.0,-0.06666,4e-05,9.54915]
[1776368641979,40.5,75300.29,0.0,-0.06677,4e-05,9.56155]
[1776368642611,40.5,75300.29,0.0,-0.06677,4e-05,9.56155]
[1776368642859,40.5,75297.85,0.0,-0.06688,4e-05,9.57307]
[1776368644363,40.5,75297.89,0.0,-0.06688,4e-05,9.57299]
[1776368645049,40.5,75297.89,0.0,-0.06688,4e-05,9.57299]
[1776368647076,40.5,75296.78,0.0,-0.06693,4e-05,9.57836]
[1776368648060,40.5,75295.25,0.0,-0.067,4e-05,9.5856]
[1776368648451,40.5,75293.25,0.0,-0.06708,4e-05,9.59503]
[1776368649348,40.5,75293.25,0.0,-0.06708,4e-05,9.59503]
[1776368650720,40.5,75290.05,0.0,-0.06722,4e-05,9.61014]
[1776368651653,40.5,75280.81,0.0,-0.06763,4e-05,9.6535]
[1776368652148,40.5,75280.81,0.0,-0.06763,4e-05,9.6535]
[1776368652725,40.5,75280.62,0.0,-0.06764,4e-05,9.65441]
[1776368652757,40.5,75280.62,0.0,-0.06764,4e-05,9.65441]
[1776368657864,40.5,75284.5,0.0,-0.06747,4e-05,9.63615]
[1776368663124,40.5,75280.91,0.0,-0.06762,4e-05,9.65303]
[1776368664273,40.5,75281.03,0.0,-0.06762,4e-05,9.65245]
[1776368665472,40.5,75280.18,0.0,-0.06765,4e-05,9.65643]
[1776368666157,40.5,75280.18,0.0,-0.06765,4e-05,9.65643]
[1776368670312,40.5,75273.36,0.0,-0.06795,4e-05,9.68832]
[1776368670494,40.5,75274.36,0.0,-0.06791,4e-05,9.68355]
[1776368671052,40.5,75274.36,0.0,-0.06791,4e-05,9.68355]
[1776368672259,40.5,75271.72,0.0,-0.068,4e-05,9.69288]
[1776368672519,40.5,75273.17,0.0,-0.06794,4e-05,9.68597]
[1776368673373,40.5,75273.17,0.0,-0.06794,4e-05,9.68597]
[1776368673531,40.5,75273.71,0.0,-0.06792,4e-05,9.68336]
[1776368674546,40.5,75273.71,0.0,-0.06791,4e-05,9.6833]
[1776368676276,40.5,75278.4,0.0,-0.06771,4e-05,9.66121]
[1776368677394,40.5,75280.15,0.0,-0.06763,4e-05,9.65297]
[1776368678386,40.5,75280.15,0.0,-0.06763,4e-05,9.65298]
[1776368679589,40.5,75279.83,0.0,-0.06765,4e-05,9.65448]
[1776368681024,40.5,75279.69,0.0,-0.06765,4e-05,9.65514]
[1776368681506,40.5,75275.93,0.0,-0.06782,4e-05,9.67279]
[1776368681908,40.5,75275.93,0.0,-0.06782,4e-05,9.67279]
[1776368681969,40.5,75275.93,0.0,-0.06782,4e-05,9.67279]
[1776368685123,40.5,75274.92,0.0,-0.06786,4e-05,9.67745]
[1776368686102,40.5,75274.9,0.0,-0.06786,4e-05,9.67751]
[1776368686488,40.5,75275.23,0.0,-0.06785,4e-05,9.67593]
[1776368692081,40.5,75275.7,0.0,-0.06782,4e-05,9.67356]
[1776368697116,40.5,75274.69,0.0,-0.06787,4e-05,9.67819]
[1776368700598,40.5,75274.44,0.0,-0.06788,4e-05,9.67928]
[1776368700742,40.5,75274.44,0.0,-0.06788,4e-05,9.67928]
[1776368701551,40.5,75274.4,0.0,-0.06788,4e-05,9.67944]
[1776368702768,40.5,75272.26,0.0,-0.06797,4e-05,9.68948]
[1776368703355,40.5,75272.26,0.0,-0.06797,4e-05,9.68948]
[1776368703333,40.5,75287.15,0.0,-0.06732,4e-05,9.61954]
[1776368708361,40.5,75286.02,0.0,-0.06737,4e-05,9.62511]
[1776368711022,40.5,75282.46,0.0,-0.06753,4e-05,9.6419]
[1776368711220,40.5,75282.41,0.0,-0.06753,4e-05,9.64216]
[1776368716255,40.5,75280.67,0.0,-0.06761,4e-05,9.65035]
[1776368719096,40.5,75281.83,0.0,-0.06756,4e-05,9.64489]
[1776368719238,40.5,75281.83,0.0,-0.06756,4e-05,9.64489]
[1776368721407,40.5,75299.21,0.0,-0.0668,4e-05,9.56362]
[1776368727247,40.5,75301.53,0.0,-0.06671,4e-05,9.55336]
[1776368727332,40.5,75300.31,0.0,-0.06676,4e-05,9.55919]
[1776368730976,40.5,75298.32,0.0,-0.06685,4e-05,9.56885]
[1776368731362,40.5,75297.97,0.0,-0.06685,4e-05,9.56758]
[1776368733631,40.5,75304.61,0.0,-0.06656,4e-05,9.53683]
[1776368737327,40.5,75308.06,0.0,-0.06642,4e-05,9.52126]
[1776368737412,40.5,75308.06,0.0,-0.06642,4e-05,9.52126]
[1776368738411,40.5,75307.71,0.0,-0.06644,4e-05,9.52325]
[1776368743445,40.51,75306.81,0.0,-0.06648,4e-05,9.52842]
[1776368746385,40.51,75298.91,0.0,-0.06683,4e-05,9.5656]
[1776368746820,40.51,75294.71,0.0,-0.06701,4e-05,9.58535]
[1776368752513,40.51,75282.42,0.0,-0.06755,4e-05,9.6429]
[1776368757549,40.51,75284.56,0.0,-0.06745,4e-05,9.63281]
[1776368762583,40.51,75284.3,0.0,-0.06746,4e-05,9.63398]
[1776368765567,40.51,75284.79,0.0,-0.06744,4e-05,9.63166]
[1776368765579,40.51,75284.79,0.0,-0.06744,4e-05,9.63166]
[1776368771411,40.51,75290.9,0.0,-0.06718,4e-05,9.60321]
[1776368773373,40.51,75291.52,0.0,-0.06715,4e-05,9.60038]
[1776368774134,40.51,75299.18,0.0,-0.06682,4e-05,9.56466]
[1776368774219,40.51,75299.18,0.0,-0.06682,4e-05,9.56466]
[1776368774383,40.51,75299.18,0.0,-0.06682,4e-05,9.56466]
[1776368774426,40.51,75300.86,0.0,-0.06675,4e-05,9.55691]
[1776368779838,40.51,75321.34,0.0,-0.06587,4e-05,9.46243]
[1776368784873,40.51,75328.57,0.0,-0.06558,4e-05,9.43047]
[1776368789908,40.52,75329.86,0.0,-0.06554,4e-05,9.42604]
[1776368792393,40.52,75329.55,0.0,-0.06555,4e-05,9.42779]
[1776368792494,40.52,75332.02,0.0,-0.06543,4e-05,9.41366]
[1776368797963,40.52,75331.33,0.0,-0.06548,4e-05,9.41876]
[1776368800536,40.52,75331.36,0.0,-0.06548,4e-05,9.41892]
[1776368801515,40.52,75324.95,0.0,-0.06576,4e-05,9.44922]
[1776368806662,40.52,75348.46,0.0,-0.06477,4e-05,9.34159]
[1776368808279,40.52,75348.46,0.0,-0.06477,4e-05,9.34212]
[1776368808300,40.53,75362.61,0.0,-0.06418,4e-05,9.27766]
[1776368809358,40.53,75362.61,0.0,-0.06418,4e-05,9.27766]
[1776368809415,40.53,75357.21,0.0,-0.06442,4e-05,9.30313]
[1776368811253,40.53,75357.21,0.0,-0.06442,4e-05,9.30313]
[1776368811362,40.53,75357.21,0.0,-0.06442,4e-05,9.30313]
[1776368813072,40.53,75342.46,0.0,-0.06504,4e-05,9.37166]
[1776368814063,40.53,75342.46,0.0,-0.06504,4e-05,9.37166]
[1776368814086,40.53,75336.4,0.0,-0.06531,4e-05,9.40028]
[1776368814748,40.53,75336.4,0.0,-0.06531,4e-05,9.40028]
[1776368815258,40.53,75325.18,0.0,-0.06579,4e-05,9.45222]
[1776368819309,40.53,75311.9,0.0,-0.06636,4e-05,9.51453]
[1776368819329,40.53,75309.46,0.0,-0.06647,4e-05,9.5261]
[1776368820952,40.53,75309.46,0.0,-0.06647,4e-05,9.52619]
[1776368821128,40.53,75308.79,0.0,-0.0665,4e-05,9.52939]
[1776368821962,40.53,75308.79,0.0,-0.0665,4e-05,9.52939]
[1776368822251,40.53,75308.79,0.0,-0.0665,4e-05,9.52939]
[1776368823704,40.53,75308.08,0.0,-0.06653,4e-05,9.53285]
[1776368824410,40.53,75308.08,0.0,-0.06653,4e-05,9.53285]
[1776368824983,40.53,75311.15,0.0,-0.0664,4e-05,9.51864]
[1776368825156,40.53,75311.15,0.0,-0.0664,4e-05,9.51874]
[1776368826762,40.53,75310.35,0.0,-0.06643,4e-05,9.52246]
[1776368826803,40.53,75310.35,0.0,-0.06643,4e-05,9.52246]
[1776368826942,40.53,75310.35,0.0,-0.06643,4e-05,9.52246]
[1776368827171,40.53,75307.16,0.0,-0.06657,4e-05,9.53747]
[1776368830516,40.53,75300.18,0.0,-0.06688,4e-05,9.57006]
[1776368830526,40.53,75300.18,0.0,-0.06688,4e-05,9.57006]
[1776368836235,40.53,75311.01,0.0,-0.06641,4e-05,9.51995]
[1776368840626,40.53,75303.92,0.0,-0.06672,4e-05,9.55322]
[1776368841265,40.53,75303.92,0.0,-0.06672,4e-05,9.55322]
[1776368844198,40.53,75302.14,0.0,-0.0668,4e-05,9.56156]
[1776368844206,40.53,75302.14,0.0,-0.0668,4e-05,9.56156]
[1776368845360,40.53,75302.08,0.0,-0.0668,4e-05,9.56186]
[1776368845371,40.53,75302.08,0.0,-0.0668,4e-05,9.56186]
[1776368845780,40.53,75302.08,0.0,-0.0668,4e-05,9.56186]
[1776368846439,40.53,75302.08,0.0,-0.0668,4e-05,9.56186]
[1776368846559,40.53,75302.08,0.0,-0.0668,4e-05,9.56186]
[1776368846561,40.53,75345.64,0.0,-0.06494,4e-05,9.35986]
[1776368847389,40.53,75345.64,0.0,-0.06494,4e-05,9.35986]
[1776368851358,40.56,75365.72,0.0,-0.06419,4e-05,9.27838]
[1776368856392,40.6,75369.32,0.0,-0.06424,4e-05,9.28344]
[1776368857550,40.6,75369.32,0.0,-0.06424,4e-05,9.28344]
[1776368857560,40.6,75369.32,0.0,-0.06424,4e-05,9.28344]
[1776368857607,40.6,75367.32,0.0,-0.06432,4e-05,9.293]
[1776368861416,40.61,75366.75,0.0,-0.06436,4e-05,9.29678]
[1776368866960,40.61,75367.78,0.0,-0.06433,4e-05,9.29428]
[1776368867835,40.61,75366.86,0.0,-0.06438,4e-05,9.29885]
[1776368871884,40.61,75362.15,0.0,-0.06458,4e-05,9.32171]
[1776368877540,40.62,75363.02,0.0,-0.06456,4e-05,9.31959]
[1776368882585,40.62,75365.64,0.0,-0.06447,4e-05,9.30908]
[1776368886158,40.62,75366.97,0.0,-0.06442,4e-05,9.30393]
[1776368891639,40.62,75361.2,0.0,-0.06468,4e-05,9.33203]
[1776368892892,40.63,75361.32,0.0,-0.06468,4e-05,9.33174]
[1776368894241,40.63,75361.43,0.0,-0.06467,4e-05,9.33149]
[1776368894689,40.63,75355.18,0.0,-0.06494,4e-05,9.36042]
[1776368896060,40.63,75346.55,0.0,-0.0653,4e-05,9.40031]
[1776368896683,40.63,75344.21,0.0,-0.06541,4e-05,9.41124]
[1776368897431,40.63,75344.21,0.0,-0.06541,4e-05,9.41124]
[1776368897689,40.63,75341.49,0.0,-0.06552,4e-05,9.42392]
[1776368898196,40.63,75341.49,0.0,-0.06552,4e-05,9.42392]
[1776368898697,40.63,75340.4,0.0,-0.06557,4e-05,9.42907]
[1776368900287,40.63,75341.19,0.0,-0.06554,4e-05,9.42555]
[1776368900710,40.63,75340.97,0.0,-0.06555,4e-05,9.42669]
[1776368902252,40.63,75341.91,0.0,-0.06551,4e-05,9.42249]
[1776368902723,40.63,75341.79,0.0,-0.06551,4e-05,9.42319]
[1776368907759,40.63,75341.17,0.0,-0.06555,4e-05,9.42681]
[1776368912794,40.63,75337.46,0.0,-0.06569,4e-05,9.44163]
[1776368918061,40.63,75334.86,0.0,-0.06581,4e-05,9.45432]
[1776368918125,40.63,75334.86,0.0,-0.06581,4e-05,9.45432]
[1776368918405,40.63,75334.86,0.0,-0.06581,4e-05,9.45432]
[1776368918679,40.63,75334.86,0.0,-0.06581,4e-05,9.45432]
[1776368918725,40.63,75321.86,0.0,-0.06637,4e-05,9.51459]
[1776368921002,40.63,75306.34,0.0,-0.06704,4e-05,9.58669]
[1776368922235,40.63,75306.34,0.0,-0.06704,4e-05,9.58669]
[1776368922238,40.63,75301.1,0.0,-0.06726,4e-05,9.61104]
[1776368924157,40.63,75299.89,0.0,-0.06731,4e-05,9.61646]
[1776368924236,40.63,75297.43,0.0,-0.06742,4e-05,9.62795]
[1776368924796,40.63,75297.43,0.0,-0.06742,4e-05,9.62795]
[1776368927588,40.63,75301.63,0.0,-0.06723,4e-05,9.60808]
[1776368927690,40.63,75295.88,0.0,-0.06748,4e-05,9.63474]
[1776368928353,40.63,75295.88,0.0,-0.06748,4e-05,9.63474]
[1776368928725,40.63,75295.42,0.0,-0.0675,4e-05,9.63676]
[1776368930242,40.63,75295.42,0.0,-0.0675,4e-05,9.63676]
[1776368930287,40.63,75294.19,0.0,-0.06755,4e-05,9.64224]
[1776368930782,40.63,75294.19,0.0,-0.06755,4e-05,9.64224]
[1776368930923,40.63,75294.19,0.0,-0.06755,4e-05,9.64224]
[1776368935960,40.63,75293.61,0.0,-0.06757,4e-05,9.6443]
[1776368940991,40.63,75292.1,0.0,-0.06763,4e-05,9.65077]
[1776368945137,40.63,75283.76,0.0,-0.06799,4e-05,9.68946]
[1776368946754,40.63,75280.9,0.0,-0.06812,4e-05,9.7027]
[1776368956104,40.62,75289.62,0.0,-0.06772,4e-05,9.65993]
[1776368958477,40.62,75288.71,0.0,-0.06776,4e-05,9.66407]
[1776368958577,40.62,75289.49,0.0,-0.06772,4e-05,9.66016]
[1776368961408,40.62,75304.98,0.0,-0.06704,4e-05,9.58753]
[1776368967178,40.62,75303.47,0.0,-0.06711,4e-05,9.59448]
[1776368972554,40.62,75299.98,0.0,-0.06724,4e-05,9.6076]
[1776368976352,40.62,75301.85,0.0,-0.06716,4e-05,9.59883]
[1776368976450,40.62,75300.9,0.0,-0.0672,4e-05,9.60328]
[1776368981800,40.62,75287.63,0.0,-0.06778,4e-05,9.66503]
[1776368987324,40.62,75287.04,0.0,-0.06779,4e-05,9.66706]
[1776368992353,40.62,75290.46,0.0,-0.06764,4e-05,9.6506]
[1776368993007,40.62,75290.46,0.0,-0.06764,4e-05,9.6506]
[1776368993361,40.62,75291.8,0.0,-0.06758,4e-05,9.64433]
[1776368998397,40.62,75299.24,0.0,-0.06726,4e-05,9.60941]
[1776369001058,40.62,75301.55,0.0,-0.06716,4e-05,9.59864]
[1776369001440,40.62,75314.54,0.0,-0.0666,4e-05,9.53816]
[1776369002606,40.62,75314.54,0.0,-0.0666,4e-05,9.53816]
[1776369002784,40.62,75314.54,0.0,-0.0666,4e-05,9.53816]
[1776369002796,40.62,75303.34,0.0,-0.06708,4e-05,9.59043]
[1776369003207,40.62,75303.34,0.0,-0.06708,4e-05,9.59043]
[1776369003528,40.62,75303.34,0.0,-0.06708,4e-05,9.59043]
[1776369004059,40.62,75298.44,0.0,-0.06729,4e-05,9.61336]
[1776369004456,40.62,75298.44,0.0,-0.06729,4e-05,9.61333]
[1776369006209,40.62,75300.7,0.0,-0.06719,4e-05,9.60234]
[1776369006467,40.62,75301.75,0.0,-0.06714,4e-05,9.59701]
[1776369009547,40.62,75301.77,0.0,-0.06714,4e-05,9.59653]
[1776369009581,40.62,75306.46,0.0,-0.06694,4e-05,9.57468]
[1776369011191,40.62,75306.46,0.0,-0.06694,4e-05,9.57472]
[1776369011613,40.62,75309.16,0.0,-0.06682,4e-05,9.56221]
[1776369012999,40.62,75309.16,0.0,-0.06682,4e-05,9.56229]
[1776369014514,40.62,75299.01,0.0,-0.06726,4e-05,9.60972]
[1776369014590,40.62,75275.32,0.0,-0.0683,4e-05,9.72108]
[1776369017223,40.62,75269.04,0.0,-0.06858,4e-05,9.75075]
[1776369017571,40.62,75264.17,0.0,-0.06879,4e-05,9.77349]
[1776369020068,40.62,75265.73,0.0,-0.06872,4e-05,9.76566]
[1776369020082,40.62,75265.73,0.0,-0.06872,4e-05,9.76566]
[1776369020086,40.62,75265.73,0.0,-0.06872,4e-05,9.76566]
[1776369020570,40.62,75265.93,0.0,-0.06871,4e-05,9.76448]
[1776369021038,40.62,75265.93,0.0,-0.06871,4e-05,9.76448]
[1776369021155,40.62,75265.93,0.0,-0.06871,4e-05,9.76448]
[1776369022075,40.62,75269.21,0.0,-0.06856,4e-05,9.74881]
[1776369022463,40.62,75269.21,0.0,-0.06856,4e-05,9.74881]
[1776369022497,40.62,75269.21,0.0,-0.06856,4e-05,9.74881]
[1776369023986,40.61,75283.59,0.0,-0.06792,4e-05,9.68088]
[1776369026419,40.61,75296.37,0.0,-0.06736,4e-05,9.62083]
[1776369026612,40.61,75296.37,0.0,-0.06736,4e-05,9.6208]
[1776369031647,40.61,75291.02,0.0,-0.06758,4e-05,9.64265]
[1776369035834,40.61,75284.14,0.0,-0.06788,4e-05,9.67474]
[1776369036197,40.61,75281.94,0.0,-0.06797,4e-05,9.68497]
[1776369036697,40.61,75280.5,0.0,-0.06803,4e-05,9.69163]
[1776369038891,40.61,75277.5,0.0,-0.06817,4e-05,9.70561]
[1776369039020,40.61,75277.01,0.0,-0.06819,4e-05,9.70779]
[1776369039637,40.61,75277.01,0.0,-0.06819,4e-05,9.70779]
[1776369040405,40.61,75275.38,0.0,-0.06826,4e-05,9.71532]
[1776369040598,40.61,75275.38,0.0,-0.06826,4e-05,9.71532]
[1776369042040,40.61,75266.91,0.0,-0.06863,4e-05,9.75488]
[1776369047135,40.61,75260.61,0.0,-0.0689,4e-05,9.78347]
[1776369047888,40.61,75260.61,0.0,-0.0689,4e-05,9.78347]
[1776369048723,40.61,75257.11,0.0,-0.06905,4e-05,9.79975]
[1776369052593,40.61,75255.75,0.0,-0.0691,4e-05,9.80511]
[1776369052943,40.61,75257.44,0.0,-0.06902,4e-05,9.79686]
[1776369054822,40.61,75268.33,0.0,-0.06854,4e-05,9.74526]
[1776369059001,40.6,75276.44,0.0,-0.06817,4e-05,9.70629]
[1776369060919,40.6,75276.53,0.0,-0.06817,4e-05,9.70575]
[1776369061907,40.6,75272.43,0.0,-0.06835,4e-05,9.72474]
[1776369065948,40.6,75276.71,0.0,-0.06814,4e-05,9.70279]
[1776369069092,40.6,75281.36,0.0,-0.06793,4e-05,9.67994]
[1776369069099,40.6,75281.36,0.0,-0.06793,4e-05,9.67994]
[1776369069149,40.6,75279.44,0.0,-0.06801,4e-05,9.68846]
[1776369070752,40.6,75279.44,0.0,-0.06801,4e-05,9.68846]
[1776369070811,40.6,75275.05,0.0,-0.0682,4e-05,9.70901]
[1776369072244,40.6,75268.39,0.0,-0.06849,4e-05,9.74023]
[1776369073918,40.6,75263.72,0.0,-0.0687,4e-05,9.76207]
[1776369077270,40.6,75263.57,0.0,-0.0687,4e-05,9.76224]
[1776369077337,40.6,75279.01,0.0,-0.06802,4e-05,9.6893]
[1776369082853,40.59,75279.97,0.0,-0.06797,4e-05,9.68459]
[1776369082870,40.59,75279.97,0.0,-0.06797,4e-05,9.68459]
[1776369082875,40.59,75279.97,0.0,-0.06797,4e-05,9.68459]
[1776369082938,40.59,75280.48,0.0,-0.06795,4e-05,9.68207]
[1776369083241,40.59,75280.48,0.0,-0.06795,4e-05,9.68207]
[1776369085348,40.59,75288.52,0.0,-0.0676,4e-05,9.64428]
[1776369085623,40.59,75290.48,0.0,-0.06751,4e-05,9.63508]
[1776369087358,40.59,75290.48,0.0,-0.06751,4e-05,9.63508]
[1776369087412,40.59,75285.74,0.0,-0.06772,4e-05,9.6573]
[1776369089387,40.59,75285.74,0.0,-0.06772,4e-05,9.6573]
[1776369090192,40.59,75288.09,0.0,-0.06761,4e-05,9.64628]
[1776369095934,40.59,75289.67,0.0,-0.06753,4e-05,9.63587]
[1776369100246,40.59,75290.71,0.0,-0.06748,4e-05,9.63113]
[1776369105383,40.59,75296.53,0.0,-0.06723,4e-05,9.6041]
[1776369111293,40.6,75293.29,0.0,-0.06737,4e-05,9.61963]
[1776369114021,40.6,75289.4,0.0,-0.06755,4e-05,9.63796]
[1776369114854,40.6,75289.4,0.0,-0.06755,4e-05,9.63796]
[1776369114904,40.6,75289.4,0.0,-0.06755,4e-05,9.63796]
[1776369114924,40.6,75288.34,0.0,-0.06759,4e-05,9.64293]
[1776369120319,40.6,75283.51,0.0,-0.0678,4e-05,9.66549]
[1776369125355,40.6,75283.17,0.0,-0.06782,4e-05,9.66698]
[1776369130504,40.6,75286.85,0.0,-0.06765,4e-05,9.64969]
[1776369130509,40.6,75286.61,0.0,-0.06767,4e-05,9.65083]
[1776369136430,40.6,75287.55,0.0,-0.06763,4e-05,9.6465]
[1776369141466,40.6,75298.47,0.0,-0.06715,4e-05,9.59557]
[1776369143699,40.6,75297.95,0.0,-0.06717,4e-05,9.59809]
[1776369143791,40.6,75298.24,0.0,-0.06716,4e-05,9.59683]
[1776369144322,40.6,75298.24,0.0,-0.06716,4e-05,9.59683]
[1776369145006,40.6,75298.24,0.0,-0.06716,4e-05,9.59683]
[1776369144919,40.6,75300.01,0.0,-0.06709,4e-05,9.58867]
[1776369146361,40.6,75301.34,0.0,-0.06703,4e-05,9.58256]
[1776369146572,40.6,75301.34,0.0,-0.06703,4e-05,9.58256]
[1776369146670,40.6,75299.88,0.0,-0.06709,4e-05,9.58949]
[1776369147858,40.6,75299.88,0.0,-0.06709,4e-05,9.58949]
[1776369148370,40.6,75302.16,0.0,-0.067,4e-05,9.57897]
[1776369148519,40.6,75302.16,0.0,-0.067,4e-05,9.57908]
[1776369149178,40.6,75302.16,0.0,-0.067,4e-05,9.57908]
[1776369153752,40.6,75300.62,0.0,-0.06705,4e-05,9.58373]
[1776369154916,40.6,75300.22,0.0,-0.06707,4e-05,9.58572]
[1776369154960,40.6,75297.86,0.0,-0.06717,4e-05,9.59684]
[1776369156475,40.6,75297.86,0.0,-0.06717,4e-05,9.59695]
[1776369157017,40.6,75297.86,0.0,-0.06717,4e-05,9.59695]
[1776369156587,40.6,75291.2,0.0,-0.06746,4e-05,9.62817]
[1776369158328,40.6,75291.2,0.0,-0.06746,4e-05,9.62823]
[1776369162549,40.6,75289.19,0.0,-0.06755,4e-05,9.63779]
[1776369162626,40.6,75290.46,0.0,-0.0675,4e-05,9.63187]
[1776369164576,40.6,75290.46,0.0,-0.0675,4e-05,9.6319]
[1776369164677,40.6,75291.7,0.0,-0.06744,4e-05,9.62613]
[1776369169376,40.6,75289.13,0.0,-0.06756,4e-05,9.63828]
[1776369170477,40.6,75288.49,0.0,-0.06759,4e-05,9.64129]
[1776369170689,40.6,75288.49,0.0,-0.06759,4e-05,9.64129]
[1776369171315,40.6,75293.18,0.0,-0.06738,4e-05,9.61935]
[1776369174570,40.6,75290.81,0.0,-0.06749,4e-05,9.63052]
[1776369175962,40.6,75288.17,0.0,-0.0676,4e-05,9.64291]
[1776369181758,40.6,75286.9,0.0,-0.06766,4e-05,9.64896]
[1776369184249,40.6,75291.67,0.0,-0.06745,4e-05,9.62672]
[1776369184869,40.6,75291.67,0.0,-0.06745,4e-05,9.62672]
[1776369184969,40.6,75284.69,0.0,-0.06775,4e-05,9.65946]
[1776369186509,40.6,75284.69,0.0,-0.06776,4e-05,9.65952]
[1776369186567,40.6,75284.69,0.0,-0.06776,4e-05,9.65952]
[1776369187205,40.6,75277.29,0.0,-0.06808,4e-05,9.69424]
[1776369187800,40.6,75277.29,0.0,-0.06808,4e-05,9.69424]
[1776369188734,40.6,75277.29,0.0,-0.06808,4e-05,9.69424]
[1776369188806,40.6,75274.52,0.0,-0.0682,4e-05,9.7072]
[1776369189420,40.6,75274.52,0.0,-0.0682,4e-05,9.7072]
[1776369190109,40.6,75274.52,0.0,-0.0682,4e-05,9.7072]
[1776369190080,40.6,75278.54,0.0,-0.06802,4e-05,9.68825]
[1776369190578,40.6,75278.54,0.0,-0.06802,4e-05,9.68825]
[1776369190679,40.6,75278.54,0.0,-0.06802,4e-05,9.68825]
[1776369190760,40.6,75278.54,0.0,-0.06802,4e-05,9.68825]
[1776369190856,40.6,75278.54,0.0,-0.06802,4e-05,9.68817]
[1776369191654,40.6,75278.54,0.0,-0.06802,4e-05,9.68817]
[1776369192126,40.6,75278.54,0.0,-0.06802,4e-05,9.68817]
[1776369191834,40.6,75322.85,0.0,-0.0661,4e-05,9.48162]
[1776369193028,40.6,75322.85,0.0,-0.0661,4e-05,9.48162]
[1776369193075,40.6,75330.29,0.0,-0.06578,4e-05,9.44702]
[1776369193750,40.6,75330.29,0.0,-0.06578,4e-05,9.44702]
[1776369193850,40.6,75330.29,0.0,-0.06578,4e-05,9.44689]
[1776369196884,40.6,75350.45,0.0,-0.06492,4e-05,9.35342]
[1776369198268,40.6,75350.45,0.0,-0.06492,4e-05,9.3535]
[1776369198857,40.6,75350.45,0.0,-0.06492,4e-05,9.3535]
[1776369198906,40.6,75350.45,0.0,-0.06492,4e-05,9.3535]
[1776369198923,40.6,75363.66,0.0,-0.06437,4e-05,9.29337]
[1776369199951,40.6,75363.66,0.0,-0.06437,4e-05,9.29337]
[1776369200050,40.6,75369.21,0.0,-0.06415,4e-05,9.26893]
[1776369200383,40.6,75369.21,0.0,-0.06415,4e-05,9.26893]
[1776369200523,40.6,75369.21,0.0,-0.06415,4e-05,9.26893]
[1776369201066,40.6,75369.21,0.0,-0.06415,4e-05,9.26893]
[1776369202309,40.61,75370.12,0.0,-0.06412,4e-05,9.26613]
[1776369207426,40.59,75370.03,0.0,-0.06407,4e-05,9.26059]
[1776369207949,40.59,75370.03,0.0,-0.06407,4e-05,9.26059]
[1776369211357,40.6,75370.56,0.0,-0.0641,4e-05,9.26355]
[1776369217013,40.62,75369.67,0.0,-0.06417,4e-05,9.2711]
[1776369222052,40.62,75363.6,0.0,-0.06445,4e-05,9.30175]
[1776369227109,40.62,75362.54,0.0,-0.06449,4e-05,9.30577]
[1776369227560,40.62,75362.54,0.0,-0.06449,4e-05,9.30577]
[1776369233070,40.62,75361.81,0.0,-0.06453,4e-05,9.30979]
[1776369233691,40.62,75356.73,0.0,-0.06475,4e-05,9.33354]
[1776369239167,40.63,75348.84,0.0,-0.0651,4e-05,9.37237]
[1776369240879,40.63,75345.35,0.0,-0.06525,4e-05,9.38844]
[1776369245672,40.63,75331.0,0.0,-0.06587,4e-05,9.45555]
[1776369245763,40.63,75331.0,0.0,-0.06587,4e-05,9.45555]
[1776369246006,40.63,75331.0,0.0,-0.06587,4e-05,9.45555]
[1776369246162,40.63,75331.0,0.0,-0.06587,4e-05,9.45555]
[1776369246041,40.63,75341.69,0.0,-0.06541,4e-05,9.40615]
[1776369246300,40.63,75341.69,0.0,-0.06541,4e-05,9.40615]
[1776369246410,40.63,75341.69,0.0,-0.06541,4e-05,9.40615]
[1776369246462,40.63,75360.83,0.0,-0.0646,4e-05,9.31808]
[1776369247252,40.63,75377.23,0.0,-0.06392,4e-05,9.24303]
[1776369252260,40.64,75375.88,0.0,-0.06402,4e-05,9.25477]
[1776369253340,40.64,75375.88,0.0,-0.06402,4e-05,9.25477]
[1776369256008,40.64,75375.62,0.0,-0.06402,4e-05,9.25474]
[1776369256012,40.64,75375.78,0.0,-0.06401,4e-05,9.2535]
[1776369256228,40.64,75375.78,0.0,-0.06401,4e-05,9.2535]
[1776369256254,40.64,75375.78,0.0,-0.06401,4e-05,9.2535]
[1776369256410,40.64,75375.78,0.0,-0.06401,4e-05,9.2535]
[1776369256419,40.64,75375.78,0.0,-0.06401,4e-05,9.2535]
[1776369257198,40.64,75375.78,0.0,-0.06401,4e-05,9.2535]
[1776369259067,40.64,75387.73,0.0,-0.06351,4e-05,9.19847]
[1776369259168,40.63,75386.68,0.0,-0.06353,4e-05,9.20119]
[1776369259915,40.63,75386.68,0.0,-0.06353,4e-05,9.20119]
[1776369259928,40.63,75386.68,0.0,-0.06353,4e-05,9.20119]
[1776369259940,40.63,75386.68,0.0,-0.06353,4e-05,9.20119]
[1776369260030,40.63,75383.23,0.0,-0.06365,4e-05,9.21365]
[1776369260868,40.63,75383.23,0.0,-0.06365,4e-05,9.21365]
[1776369261945,40.62,75379.33,0.0,-0.0638,4e-05,9.22963]
[1776369262806,40.62,75376.72,0.0,-0.0639,4e-05,9.24155]
[1776369263246,40.62,75375.51,0.0,-0.06395,4e-05,9.24687]
[1776369263347,40.62,75375.51,0.0,-0.06395,4e-05,9.24687]
[1776369268378,40.62,75373.6,0.0,-0.06403,4e-05,9.25512]
[1776369274010,40.62,75377.35,0.0,-0.06386,4e-05,9.23548]
[1776369274112,40.62,75380.18,0.0,-0.06374,4e-05,9.22283]
[1776369274337,40.62,75380.18,0.0,-0.06374,4e-05,9.22283]
[1776369274420,40.62,75380.18,0.0,-0.06374,4e-05,9.22283]
[1776369276681,40.62,75384.62,0.0,-0.06356,4e-05,9.20289]
[1776369276771,40.63,75391.83,0.0,-0.06328,4e-05,9.17199]
[1776369279836,40.64,75394.07,0.0,-0.06323,4e-05,9.1665]
[1776369280154,40.63,75403.07,0.0,-0.06285,4e-05,9.12451]
[1776369280498,40.63,75403.07,0.0,-0.06285,4e-05,9.12451]
[1776369280561,40.63,75403.07,0.0,-0.06285,4e-05,9.12451]
[1776369280667,40.63,75419.28,0.0,-0.06218,4e-05,9.05119]
[1776369281773,40.63,75419.28,0.0,-0.06218,4e-05,9.05119]
[1776369281857,40.63,75432.64,0.0,-0.06163,4e-05,8.99035]
[1776369284376,40.64,75434.69,0.0,-0.06157,4e-05,8.9829]
[1776369284392,40.64,75434.69,0.0,-0.06157,4e-05,8.9829]
[1776369284502,40.64,75432.95,0.0,-0.06167,4e-05,8.99438]
[1776369287968,40.65,75433.6,0.0,-0.06167,4e-05,8.99501]
[1776369291300,40.66,75435.8,0.0,-0.06162,4e-05,8.98973]
[1776369291462,40.66,75435.8,0.0,-0.06162,4e-05,8.98973]
[1776369291611,40.66,75426.46,0.0,-0.06202,4e-05,9.03332]
[1776369292427,40.66,75426.46,0.0,-0.06202,4e-05,9.03332]
[1776369292550,40.66,75426.46,0.0,-0.06202,4e-05,9.03332]
[1776369292629,40.66,75410.89,0.0,-0.06267,4e-05,9.1051]
[1776369293294,40.66,75410.89,0.0,-0.06267,4e-05,9.1051]
[1776369293307,40.66,75410.89,0.0,-0.06267,4e-05,9.1051]
[1776369293567,40.66,75410.89,0.0,-0.06267,4e-05,9.1051]
[1776369299080,40.66,75409.41,0.0,-0.06273,4e-05,9.11159]
[1776369299435,40.66,75414.43,0.0,-0.06252,4e-05,9.08887]
[1776369300018,40.66,75414.43,0.0,-0.06252,4e-05,9.08887]
[1776369300907,40.66,75413.53,0.0,-0.06256,4e-05,9.09296]
[1776369301137,40.66,75413.53,0.0,-0.06256,4e-05,9.09296]
[1776369301180,40.66,75413.53,0.0,-0.06256,4e-05,9.09296]
[1776369301235,40.66,75416.17,0.0,-0.06245,4e-05,9.08103]
[1776369302240,40.66,75416.17,0.0,-0.06245,4e-05,9.08103]
[1776369302630,40.66,75403.86,0.0,-0.06295,4e-05,9.13682]
[1776369304735,40.66,75378.42,0.0,-0.06401,4e-05,9.25245]
[1776369305586,40.66,75378.42,0.0,-0.06401,4e-05,9.25245]
[1776369306067,40.66,75368.71,0.0,-0.06441,4e-05,9.29669]
[1776369306351,40.66,75368.71,0.0,-0.06441,4e-05,9.29669]
[1776369306924,40.66,75368.71,0.0,-0.06441,4e-05,9.29669]
[1776369306941,40.66,75368.71,0.0,-0.06441,4e-05,9.29669]
[1776369308436,40.66,75353.88,0.0,-0.06503,4e-05,9.36459]
[1776369308517,40.66,75353.88,0.0,-0.06503,4e-05,9.36459]
[1776369308986,40.66,75370.0,0.0,-0.06435,4e-05,9.29027]
[1776369310388,40.66,75370.27,0.0,-0.06434,4e-05,9.28906]
[1776369310975,40.66,75377.85,0.0,-0.06402,4e-05,9.25365]
[1776369314009,40.66,75372.66,0.0,-0.06423,4e-05,9.27633]
[1776369314089,40.66,75367.1,0.0,-0.06445,4e-05,9.30121]
[1776369315460,40.66,75366.8,0.0,-0.06447,4e-05,9.30258]
[1776369315731,40.66,75355.78,0.0,-0.06493,4e-05,9.35326]
[1776369316338,40.66,75355.78,0.0,-0.06493,4e-05,9.35326]
[1776369316740,40.66,75351.05,0.0,-0.06514,4e-05,9.37543]
[1776369319367,40.66,75363.06,0.0,-0.06463,4e-05,9.32056]
[1776369319484,40.66,75363.06,0.0,-0.06463,4e-05,9.32056]
[1776369319758,40.66,75368.4,0.0,-0.0644,4e-05,9.29574]
[1776369320352,40.66,75368.4,0.0,-0.0644,4e-05,9.29574]
[1776369320556,40.66,75368.4,0.0,-0.0644,4e-05,9.29574]
[1776369325261,40.66,75362.69,0.0,-0.06465,4e-05,9.32227]
[1776369325273,40.66,75362.69,0.0,-0.06465,4e-05,9.32227]
[1776369325805,40.66,75362.45,0.0,-0.06466,4e-05,9.32342]
[1776369331844,40.66,75372.13,0.0,-0.06424,4e-05,9.27657]
[1776369336884,40.66,75368.97,0.0,-0.06437,4e-05,9.2914]
[1776369341916,40.66,75374.79,0.0,-0.06413,4e-05,9.26528]
[1776369346952,40.66,75364.57,0.0,-0.06456,4e-05,9.31197]
[1776369351987,40.66,75358.49,0.0,-0.06483,4e-05,9.34088]
[1776369353718,40.66,75360.44,0.0,-0.06474,4e-05,9.33192]
[1776369354001,40.66,75360.95,0.0,-0.06472,4e-05,9.32959]
[1776369355492,40.66,75366.81,0.0,-0.06448,4e-05,9.30274]
[1776369356016,40.66,75369.7,0.0,-0.06436,4e-05,9.28956]
[1776369361043,40.66,75366.56,0.0,-0.06449,4e-05,9.30413]
[1776369361089,40.66,75370.53,0.0,-0.06432,4e-05,9.28599]
[1776369361914,40.66,75370.53,0.0,-0.06432,4e-05,9.28599]
[1776369362070,40.67,75387.81,0.0,-0.0636,4e-05,9.20715]
[1776369363633,40.67,75387.81,0.0,-0.0636,4e-05,9.20722]
[1776369363883,40.67,75387.81,0.0,-0.0636,4e-05,9.20722]
[1776369364079,40.66,75409.01,0.0,-0.06273,4e-05,9.11077]
[1776369364445,40.66,75409.01,0.0,-0.06273,4e-05,9.11077]
[1776369365086,40.66,75415.13,0.0,-0.06248,4e-05,9.08306]
[1776369366366,40.66,75412.64,0.0,-0.06258,4e-05,9.09432]
[1776369367100,40.66,75410.73,0.0,-0.06266,4e-05,9.10296]
[1776369370052,40.66,75412.58,0.0,-0.06258,4e-05,9.09457]
[1776369372137,40.66,75409.94,0.0,-0.06269,4e-05,9.10651]
[1776369372205,40.66,75404.98,0.0,-0.06289,4e-05,9.12896]
[1776369374158,40.66,75404.98,0.0,-0.06289,4e-05,9.12893]
[1776369374253,40.66,75402.72,0.0,-0.06298,4e-05,9.13914]
[1776369374531,40.66,75402.72,0.0,-0.06298,4e-05,9.13914]
[1776369375289,40.66,75402.72,0.0,-0.06298,4e-05,9.13914]
[1776369376207,40.66,75400.94,0.0,-0.06306,4e-05,9.14716]
[1776369378123,40.66,75399.54,0.0,-0.06311,4e-05,9.15339]
[1776369378205,40.66,75398.27,0.0,-0.06317,4e-05,9.15908]
[1776369384219,40.66,75411.72,0.0,-0.06261,4e-05,9.09808]
[1776369386926,40.66,75411.73,0.0,-0.06261,4e-05,9.09811]
[1776369387252,40.66,75412.46,0.0,-0.06258,4e-05,9.09486]
[1776369387804,40.66,75412.46,0.0,-0.06258,4e-05,9.09486]
[1776369388375,40.66,75421.8,0.0,-0.0622,4e-05,9.05277]
[1776369390216,40.66,75421.8,0.0,-0.0622,4e-05,9.05289]
[1776369390223,40.66,75421.8,0.0,-0.0622,4e-05,9.05289]
[1776369392421,40.67,75420.8,0.0,-0.06223,4e-05,9.0548]
[1776369396480,40.67,75420.28,0.0,-0.06225,4e-05,9.05752]
[1776369397315,40.67,75420.35,0.0,-0.06225,4e-05,9.05745]
[1776369402353,40.67,75415.81,0.0,-0.06244,4e-05,9.07847]
[1776369407387,40.67,75416.73,0.0,-0.06241,4e-05,9.07478]
[1776369413051,40.67,75416.29,0.0,-0.06243,4e-05,9.07713]
[1776369419036,40.67,75411.9,0.0,-0.06261,4e-05,9.09742]
[1776369422936,40.67,75416.08,0.0,-0.06244,4e-05,9.0788]
[1776369423898,40.67,75423.69,0.0,-0.06213,4e-05,9.04456]
[1776369426687,40.67,75422.92,0.0,-0.06217,4e-05,9.04843]
[1776369426702,40.67,75422.92,0.0,-0.06217,4e-05,9.04843]
[1776369426841,40.67,75422.91,0.0,-0.06217,4e-05,9.04861]
[1776369432991,40.67,75428.26,0.0,-0.06196,4e-05,9.0253]
[1776369435052,40.67,75423.45,0.0,-0.06216,4e-05,9.04731]
[1776369435072,40.67,75421.04,0.0,-0.06226,4e-05,9.05832]
[1776369435920,40.67,75421.04,0.0,-0.06226,4e-05,9.05832]
[1776369437079,40.67,75420.51,0.0,-0.06228,4e-05,9.06085]
[1776369437273,40.67,75420.51,0.0,-0.06228,4e-05,9.06085]
[1776369443414,40.68,75425.19,0.0,-0.0621,4e-05,9.04059]
[1776369449256,40.68,75424.28,0.0,-0.06214,4e-05,9.04577]
[1776369454721,40.68,75422.35,0.0,-0.06222,4e-05,9.05279]
[1776369456380,40.68,75422.35,0.0,-0.06222,4e-05,9.05279]
[1776369456423,40.68,75421.1,0.0,-0.06227,4e-05,9.0588]
[1776369460141,40.68,75417.27,0.0,-0.06243,4e-05,9.07645]
[1776369460243,40.68,75417.65,0.0,-0.06242,4e-05,9.07505]
[1776369463600,40.68,75418.15,0.0,-0.06241,4e-05,9.07388]
[1776369463784,40.69,75418.1,0.0,-0.06241,4e-05,9.07465]
[1776369468902,40.69,75416.66,0.0,-0.0625,4e-05,9.08387]
[1776369470229,40.69,75416.66,0.0,-0.0625,4e-05,9.08387]
[1776369470359,40.69,75416.66,0.0,-0.0625,4e-05,9.08387]
[1776369473381,40.69,75408.93,0.0,-0.06283,4e-05,9.12038]
[1776369473472,40.7,75399.0,0.0,-0.06324,4e-05,9.16628]
[1776369476426,40.7,75397.95,0.0,-0.06329,4e-05,9.17106]
[1776369476879,40.7,75399.54,0.0,-0.06322,4e-05,9.16385]
[1776369479611,40.7,75397.72,0.0,-0.0633,4e-05,9.17209]
[1776369480014,40.7,75397.72,0.0,-0.0633,4e-05,9.17209]
[1776369480196,40.7,75401.39,0.0,-0.06315,4e-05,9.15544]
[1776369480569,40.7,75401.39,0.0,-0.06315,4e-05,9.15544]
[1776369480907,40.7,75401.39,0.0,-0.06315,4e-05,9.15543]
[1776369481853,40.7,75401.39,0.0,-0.06315,4e-05,9.15543]
[1776369481918,40.7,75410.06,0.0,-0.06279,4e-05,9.11617]
[1776369483330,40.7,75410.06,0.0,-0.06279,4e-05,9.11617]
[1776369483419,40.7,75413.98,0.0,-0.06263,4e-05,9.09862]
[1776369485913,40.7,75408.1,0.0,-0.06287,4e-05,9.12532]
[1776369486004,40.7,75408.76,0.0,-0.06285,4e-05,9.12239]
[1776369486786,40.7,75408.76,0.0,-0.06285,4e-05,9.12239]
[1776369487363,40.7,75408.59,0.0,-0.06285,4e-05,9.12327]
[1776369487832,40.7,75408.59,0.0,-0.06285,4e-05,9.12327]
[1776369488005,40.7,75408.59,0.0,-0.06285,4e-05,9.12327]
[1776369488011,40.7,75408.59,0.0,-0.06285,4e-05,9.12327]
[1776369488033,40.7,75406.27,0.0,-0.06295,4e-05,9.13377]
[1776369489478,40.7,75406.27,0.0,-0.06295,4e-05,9.13377]
[1776369489981,40.7,75405.39,0.0,-0.06299,4e-05,9.13781]
[1776369490083,40.7,75400.3,0.0,-0.0632,4e-05,9.16093]
[1776369491222,40.7,75400.3,0.0,-0.0632,4e-05,9.16093]
[1776369491309,40.7,75399.73,0.0,-0.06322,4e-05,9.1639]
[1776369492098,40.7,75399.73,0.0,-0.06322,4e-05,9.1639]
[1776369492196,40.7,75400.41,0.0,-0.06319,4e-05,9.16082]
[1776369493582,40.7,75400.41,0.0,-0.06319,4e-05,9.1608]
[1776369494022,40.7,75400.41,0.0,-0.06319,4e-05,9.1608]
[1776369494056,40.7,75400.41,0.0,-0.06319,4e-05,9.1608]
[1776369494243,40.7,75400.41,0.0,-0.06319,4e-05,9.1608]
[1776369494323,40.7,75411.13,0.0,-0.06275,4e-05,9.11222]
[1776369497542,40.7,75421.1,0.0,-0.06235,4e-05,9.06737]
[1776369498433,40.7,75421.1,0.0,-0.06235,4e-05,9.06737]
[1776369498038,40.7,75422.18,0.0,-0.0623,4e-05,9.06264]
[1776369499126,40.7,75421.97,0.0,-0.06231,4e-05,9.06372]
[1776369502258,40.7,75422.5,0.0,-0.06229,4e-05,9.06161]
[1776369502278,40.7,75424.85,0.0,-0.0622,4e-05,9.05132]
[1776369505682,40.7,75422.92,0.0,-0.06228,4e-05,9.06034]
[1776369505909,40.7,75422.92,0.0,-0.06228,4e-05,9.06034]
[1776369506115,40.7,75416.34,0.0,-0.06255,4e-05,9.09017]
[1776369509980,40.7,75413.8,0.0,-0.06266,4e-05,9.10195]
[1776369510290,40.7,75413.8,0.0,-0.06266,4e-05,9.10195]
[1776369510374,40.7,75417.85,0.0,-0.06249,4e-05,9.08379]
[1776369510874,40.7,75417.85,0.0,-0.06249,4e-05,9.08379]
[1776369516171,40.7,75416.32,0.0,-0.06254,4e-05,9.08828]
[1776369521206,40.7,75416.73,0.0,-0.06253,4e-05,9.08688]
[1776369523232,40.7,75416.59,0.0,-0.06254,4e-05,9.0876]
[1776369525423,40.7,75415.41,0.0,-0.06259,4e-05,9.09311]
[1776369525485,40.7,75406.28,0.0,-0.06296,4e-05,9.13448]
[1776369527475,40.7,75406.28,0.0,-0.06296,4e-05,9.13451]
[1776369527482,40.7,75406.28,0.0,-0.06296,4e-05,9.13451]
[1776369528260,40.7,75405.15,0.0,-0.06301,4e-05,9.13965]
[1776369530684,40.7,75406.81,0.0,-0.06294,4e-05,9.13213]
[1776369532882,40.7,75408.6,0.0,-0.06287,4e-05,9.12404]
[1776369538372,40.7,75409.41,0.0,-0.06284,4e-05,9.12053]
[1776369540241,40.7,75410.95,0.0,-0.06277,4e-05,9.11364]
[1776369545042,40.71,75416.13,0.0,-0.06256,4e-05,9.09042]
[1776369545623,40.71,75418.01,0.0,-0.06249,4e-05,9.08193]
[1776369551029,40.71,75422.06,0.0,-0.06233,4e-05,9.06423]
[1776369551140,40.71,75422.06,0.0,-0.06233,4e-05,9.06423]
[1776369551420,40.71,75423.02,0.0,-0.06229,4e-05,9.06002]
[1776369552933,40.71,75426.07,0.0,-0.06216,4e-05,9.04642]
[1776369553022,40.71,75426.07,0.0,-0.06216,4e-05,9.04642]
[1776369553434,40.71,75429.15,0.0,-0.06204,4e-05,9.03271]
[1776369554974,40.71,75428.46,0.0,-0.06207,4e-05,9.03597]
[1776369557415,40.71,75425.69,0.0,-0.06219,4e-05,9.04874]
[1776369558208,40.71,75424.87,0.0,-0.06222,4e-05,9.05256]
[1776369563504,40.71,75429.46,0.0,-0.06204,4e-05,9.03285]
[1776369563908,40.71,75429.46,0.0,-0.06204,4e-05,9.03285]
[1776369565588,40.71,75430.98,0.0,-0.06198,4e-05,9.02639]
[1776369567321,40.71,75433.62,0.0,-0.06188,4e-05,9.01474]
[1776369569341,40.71,75435.23,0.0,-0.06182,4e-05,9.00793]
[1776369574336,40.71,75431.64,0.0,-0.06195,4e-05,9.02204]
[1776369575151,40.71,75426.72,0.0,-0.06215,4e-05,9.0443]
[1776369577408,40.71,75417.36,0.0,-0.06254,4e-05,9.08668]
[1776369577604,40.71,75409.2,0.0,-0.06287,4e-05,9.12356]
[1776369578904,40.71,75406.92,0.0,-0.06296,4e-05,9.13387]
[1776369579374,40.71,75406.92,0.0,-0.06296,4e-05,9.13387]
[1776369579401,40.71,75406.92,0.0,-0.06296,4e-05,9.13387]
[1776369579507,40.71,75406.92,0.0,-0.06296,4e-05,9.13387]
[1776369579616,40.71,75406.16,0.0,-0.063,4e-05,9.13729]
[1776369579786,40.71,75406.16,0.0,-0.063,4e-05,9.13729]
[1776369580376,40.71,75406.16,0.0,-0.063,4e-05,9.13729]
[1776369580451,40.71,75404.06,0.0,-0.06308,4e-05,9.14677]
[1776369583580,40.71,75398.26,0.0,-0.06332,4e-05,9.173]
[1776369583668,40.71,75397.26,0.0,-0.06336,4e-05,9.17735]
[1776369586237,40.71,75397.26,0.0,-0.06336,4e-05,9.17724]
[1776369587591,40.71,75399.51,0.0,-0.06327,4e-05,9.16695]
[1776369588087,40.71,75399.51,0.0,-0.06327,4e-05,9.16688]
[1776369588182,40.71,75397.52,0.0,-0.06335,4e-05,9.17585]
[1776369589998,40.71,75397.52,0.0,-0.06335,4e-05,9.1758]
[1776369590099,40.71,75387.96,0.0,-0.06374,4e-05,9.21919]
[1776369591460,40.71,75387.96,0.0,-0.06374,4e-05,9.21919]
[1776369591534,40.71,75387.96,0.0,-0.06374,4e-05,9.21919]
[1776369592365,40.71,75387.12,0.0,-0.06378,4e-05,9.22314]
[1776369592463,40.71,75390.34,0.0,-0.06364,4e-05,9.20834]
[1776369597743,40.71,75382.28,0.0,-0.06398,4e-05,9.24482]
[1776369600867,40.71,75380.34,0.0,-0.06405,4e-05,9.25331]
[1776369600883,40.71,75383.46,0.0,-0.06392,4e-05,9.23889]
[1776369603931,40.71,75387.42,0.0,-0.06375,4e-05,9.2205]
[1776369604018,40.71,75394.06,0.0,-0.06348,4e-05,9.19014]
[1776369606299,40.71,75394.06,0.0,-0.06348,4e-05,9.19038]
[1776369606325,40.71,75404.65,0.0,-0.06304,4e-05,9.14262]
[1776369606918,40.71,75404.65,0.0,-0.06304,4e-05,9.14262]
[1776369607441,40.71,75398.61,0.0,-0.0633,4e-05,9.17036]
[1776369607813,40.71,75413.93,0.0,-0.06267,4e-05,9.10098]
[1776369609741,40.71,75423.32,0.0,-0.06228,4e-05,9.05856]
[1776369610079,40.71,75423.32,0.0,-0.06228,4e-05,9.05856]
[1776369612192,40.71,75430.88,0.0,-0.06198,4e-05,9.0247]
[1776369612196,40.71,75412.78,0.0,-0.06272,4e-05,9.1065]
[1776369612959,40.71,75412.78,0.0,-0.06272,4e-05,9.1065]
[1776369613057,40.71,75424.6,0.0,-0.06223,4e-05,9.05332]
[1776369614606,40.71,75424.6,0.0,-0.06223,4e-05,9.05332]
[1776369614647,40.71,75434.51,0.0,-0.06183,4e-05,9.00878]
[1776369615055,40.71,75434.51,0.0,-0.06183,4e-05,9.00878]
[1776369615385,40.71,75434.51,0.0,-0.06183,4e-05,9.00878]
[1776369615488,40.71,75455.49,0.0,-0.06099,4e-05,8.91494]
[1776369616486,40.71,75455.49,0.0,-0.06099,4e-05,8.91494]
[1776369616517,40.71,75505.8,0.0,-0.059,4e-05,8.69197]
[1776369618450,40.71,75505.8,0.0,-0.059,4e-05,8.69197]
[1776369618504,40.72,75518.94,0.0,-0.05851,4e-05,8.63735]
[1776369619480,40.72,75518.94,0.0,-0.05851,4e-05,8.63735]
[1776369619538,40.72,75521.57,0.0,-0.05841,4e-05,8.62615]
[1776369622133,40.72,75518.49,0.0,-0.05853,4e-05,8.63996]
[1776369622169,40.72,75527.05,0.0,-0.0582,4e-05,8.60275]
[1776369623967,40.72,75527.38,0.0,-0.05819,4e-05,8.6013]
[1776369624062,40.72,75535.82,0.0,-0.05787,4e-05,8.56521]
[1776369624977,40.72,75535.82,0.0,-0.05787,4e-05,8.56521]
[1776369625047,40.72,75535.37,0.0,-0.05789,4e-05,8.56739]
[1776369629077,40.73,75542.91,0.0,-0.05761,4e-05,8.53567]
[1776369629139,40.73,75521.47,0.0,-0.05844,4e-05,8.62924]
[1776369629783,40.73,75521.47,0.0,-0.05844,4e-05,8.62924]
[1776369630107,40.73,75490.38,0.0,-0.05966,4e-05,8.7667]
[1776369630767,40.73,75490.38,0.0,-0.05966,4e-05,8.7667]
[1776369631169,40.73,75490.38,0.0,-0.05966,4e-05,8.7667]
[1776369631178,40.73,75461.5,0.0,-0.06079,4e-05,8.89195]
[1776369632272,40.73,75461.5,0.0,-0.06079,4e-05,8.89195]
[1776369632377,40.73,75423.86,0.0,-0.06231,4e-05,9.06068]
[1776369633200,40.73,75423.86,0.0,-0.06231,4e-05,9.06068]
[1776369633243,40.73,75406.41,0.0,-0.06302,4e-05,9.13895]
[1776369635962,40.72,75401.62,0.0,-0.06321,4e-05,9.15994]
[1776369636060,40.72,75407.29,0.0,-0.06297,4e-05,9.13416]
[1776369636935,40.72,75407.29,0.0,-0.06297,4e-05,9.13416]
[1776369637402,40.72,75407.29,0.0,-0.06297,4e-05,9.13416]
[1776369637491,40.72,75409.81,0.0,-0.06287,4e-05,9.12268]
[1776369638230,40.72,75409.81,0.0,-0.06287,4e-05,9.12268]
[1776369638246,40.72,75409.81,0.0,-0.06287,4e-05,9.12268]
[1776369638439,40.72,75409.81,0.0,-0.06287,4e-05,9.12268]
[1776369638517,40.72,75410.37,0.0,-0.06285,4e-05,9.12009]
[1776369640048,40.72,75410.37,0.0,-0.06285,4e-05,9.12041]
[1776369640415,40.72,75410.37,0.0,-0.06285,4e-05,9.12041]
[1776369641056,40.72,75408.45,0.0,-0.06292,4e-05,9.12857]
[1776369642623,40.72,75398.24,0.0,-0.06334,4e-05,9.17433]
[1776369642655,40.72,75398.24,0.0,-0.06334,4e-05,9.17433]
[1776369643167,40.72,75388.37,0.0,-0.06375,4e-05,9.21905]
[1776369643581,40.72,75388.37,0.0,-0.06375,4e-05,9.21905]
[1776369645032,40.72,75369.78,0.0,-0.06452,4e-05,9.30355]
[1776369645629,40.72,75369.78,0.0,-0.06452,4e-05,9.30355]
[1776369645702,40.72,75389.64,0.0,-0.06369,4e-05,9.21264]
[1776369647149,40.72,75411.55,0.0,-0.06278,4e-05,9.11223]
[1776369647897,40.72,75411.55,0.0,-0.06278,4e-05,9.11223]
[1776369647913,40.72,75411.55,0.0,-0.06278,4e-05,9.11223]
[1776369647916,40.72,75411.55,0.0,-0.06278,4e-05,9.11223]
[1776369649450,40.72,75407.61,0.0,-0.06293,4e-05,9.12955]
[1776369650143,40.72,75412.43,0.0,-0.06273,4e-05,9.10719]
[1776369650642,40.72,75412.43,0.0,-0.06273,4e-05,9.10719]
[1776369651129,40.72,75419.78,0.0,-0.06243,4e-05,9.07347]
[1776369651581,40.72,75419.78,0.0,-0.06243,4e-05,9.07347]
[1776369651992,40.71,75421.42,0.0,-0.06235,4e-05,9.06558]
[1776369652255,40.71,75421.42,0.0,-0.06235,4e-05,9.06558]
[1776369652385,40.71,75429.44,0.0,-0.06202,4e-05,9.02901]
[1776369653008,40.71,75429.44,0.0,-0.06202,4e-05,9.02901]
[1776369653197,40.71,75429.44,0.0,-0.06202,4e-05,9.02856]
[1776369653907,40.71,75429.44,0.0,-0.06202,4e-05,9.02856]
[1776369653928,40.71,75429.44,0.0,-0.06202,4e-05,9.02856]
[1776369653933,40.71,75429.44,0.0,-0.06202,4e-05,9.02856]
[1776369654715,40.71,75429.44,0.0,-0.06202,4e-05,9.02856]
[1776369654205,40.71,75432.3,0.0,-0.0619,4e-05,9.0153]
[1776369655721,40.71,75432.16,0.0,-0.0619,4e-05,9.01555]
[1776369655909,40.71,75432.16,0.0,-0.0619,4e-05,9.01555]
[1776369656485,40.71,75432.05,0.0,-0.0619,4e-05,9.01566]
[1776369658596,40.71,75432.05,0.0,-0.0619,4e-05,9.01529]
[1776369658614,40.71,75439.23,0.0,-0.06161,4e-05,8.98267]
[1776369658941,40.71,75439.23,0.0,-0.06161,4e-05,8.98267]
[1776369660037,40.71,75439.23,0.0,-0.0616,4e-05,8.9823]
[1776369660459,40.71,75439.23,0.0,-0.0616,4e-05,8.9823]
[1776369660490,40.71,75439.23,0.0,-0.0616,4e-05,8.9823]
[1776369660668,40.71,75439.23,0.0,-0.0616,4e-05,8.9823]
[1776369660523,40.71,75476.18,0.0,-0.06012,4e-05,8.81713]
[1776369661981,40.71,75476.18,0.0,-0.06012,4e-05,8.81713]
[1776369662269,40.71,75493.55,0.0,-0.05943,4e-05,8.73999]
[1776369662784,40.71,75493.55,0.0,-0.05943,4e-05,8.73999]
[1776369663958,40.71,75499.06,0.0,-0.05922,4e-05,8.71577]
[1776369664564,40.71,75499.06,0.0,-0.05922,4e-05,8.71577]
[1776369664584,40.71,75503.53,0.0,-0.05904,4e-05,8.69619]
[1776369666337,40.71,75513.27,0.0,-0.05866,4e-05,8.65306]
[1776369666404,40.71,75513.69,0.0,-0.05864,4e-05,8.65094]
[1776369668147,40.71,75513.69,0.0,-0.05864,4e-05,8.65073]
[1776369668534,40.71,75514.32,0.0,-0.05862,4e-05,8.64815]
[1776369670222,40.71,75514.32,0.0,-0.05862,4e-05,8.64833]
[1776369670310,40.71,75514.32,0.0,-0.05862,4e-05,8.64833]
[1776369670698,40.71,75514.32,0.0,-0.05862,4e-05,8.64833]
[1776369670372,40.71,75531.28,0.0,-0.05796,4e-05,8.57393]
[1776369671450,40.71,75531.28,0.0,-0.05796,4e-05,8.57393]
[1776369672453,40.71,75541.57,0.0,-0.05756,4e-05,8.52894]
[1776369672550,40.71,75543.88,0.0,-0.05747,4e-05,8.5188]
[1776369674628,40.71,75517.36,0.0,-0.0585,4e-05,8.63454]
[1776369675479,40.71,75517.36,0.0,-0.0585,4e-05,8.63454]
[1776369675521,40.71,75492.12,0.0,-0.05948,4e-05,8.74593]
[1776369676074,40.71,75492.12,0.0,-0.05948,4e-05,8.74593]
[1776369676381,40.71,75492.12,0.0,-0.05949,4e-05,8.74613]
[1776369681412,40.71,75493.71,0.0,-0.05943,4e-05,8.73926]
[1776369683222,40.71,75491.27,0.0,-0.05952,4e-05,8.75006]
[1776369683675,40.71,75491.27,0.0,-0.05952,4e-05,8.75006]
[1776369683428,40.71,75489.38,0.0,-0.0596,4e-05,8.75842]
[1776369683925,40.71,75489.38,0.0,-0.0596,4e-05,8.75842]
[1776369685019,40.71,75485.62,0.0,-0.05974,4e-05,8.77503]
[1776369685460,40.71,75469.79,0.0,-0.06037,4e-05,8.84566]
[1776369688335,40.71,75459.77,0.0,-0.06078,4e-05,8.89087]
[1776369692492,40.71,75463.73,0.0,-0.06061,4e-05,8.87135]
[1776369693016,40.71,75455.4,0.0,-0.06095,4e-05,8.90873]
[1776369693460,40.71,75455.4,0.0,-0.06095,4e-05,8.90873]
[1776369694539,40.71,75455.4,0.0,-0.06095,4e-05,8.90899]
[1776369694566,40.71,75438.2,0.0,-0.06165,4e-05,8.98618]
[1776369696966,40.71,75435.38,0.0,-0.06176,4e-05,8.99906]
[1776369696982,40.71,75435.38,0.0,-0.06176,4e-05,8.99906]
[1776369696988,40.71,75435.38,0.0,-0.06176,4e-05,8.99906]
[1776369697603,40.71,75435.38,0.0,-0.06176,4e-05,8.99906]
[1776369699403,40.71,75430.89,0.0,-0.06194,4e-05,9.01936]
[1776369701574,40.71,75434.75,0.0,-0.06179,4e-05,9.0021]
[1776369701636,40.71,75438.33,0.0,-0.06164,4e-05,8.98609]
[1776369702923,40.71,75438.33,0.0,-0.06164,4e-05,8.98616]
[1776369703569,40.71,75439.09,0.0,-0.06162,4e-05,8.98285]
[1776369708608,40.72,75438.33,0.0,-0.06165,4e-05,8.98685]
[1776369709231,40.72,75438.33,0.0,-0.06165,4e-05,8.98685]
[1776369709810,40.72,75438.33,0.0,-0.06165,4e-05,8.98685]
[1776369710744,40.72,75417.56,0.0,-0.0625,4e-05,9.0804]
[1776369714020,40.72,75427.41,0.0,-0.0621,4e-05,9.03602]
[1776369714780,40.72,75438.16,0.0,-0.06166,4e-05,8.98771]
[1776369719584,40.72,75436.39,0.0,-0.06174,4e-05,8.99618]
[1776369719593,40.72,75436.39,0.0,-0.06174,4e-05,8.99618]
[1776369719777,40.72,75431.42,0.0,-0.06194,4e-05,9.01858]
[1776369721971,40.72,75432.02,0.0,-0.06191,4e-05,9.01602]
[1776369722690,40.72,75432.02,0.0,-0.06191,4e-05,9.01602]
[1776369722799,40.72,75434.19,0.0,-0.06183,4e-05,9.00636]
[1776369723767,40.72,75434.19,0.0,-0.06183,4e-05,9.00636]
[1776369723806,40.72,75436.67,0.0,-0.06173,4e-05,8.99534]
[1776369724633,40.72,75436.67,0.0,-0.06173,4e-05,8.99534]
[1776369725356,40.72,75437.34,0.0,-0.0617,4e-05,8.99245]
[1776369725941,40.72,75432.25,0.0,-0.06191,4e-05,9.0154]
[1776369726861,40.72,75425.58,0.0,-0.06218,4e-05,9.0454]
[1776369726904,40.72,75425.58,0.0,-0.06218,4e-05,9.0454]
[1776369726927,40.72,75425.58,0.0,-0.06218,4e-05,9.0454]
[1776369727622,40.72,75425.58,0.0,-0.06218,4e-05,9.0454]
[1776369727834,40.72,75406.31,0.0,-0.06297,4e-05,9.13236]
[1776369730706,40.72,75393.54,0.0,-0.06349,4e-05,9.18995]
[1776369730791,40.72,75392.59,0.0,-0.06353,4e-05,9.19426]
[1776369734053,40.72,75393.09,0.0,-0.06351,4e-05,9.1922]
[1776369738114,40.72,75392.84,0.0,-0.06353,4e-05,9.1941]
[1776369738157,40.72,75392.84,0.0,-0.06353,4e-05,9.1941]
[1776369738224,40.72,75395.95,0.0,-0.0634,4e-05,9.18017]
[1776369740226,40.72,75395.95,0.0,-0.0634,4e-05,9.18038]
[1776369742037,40.72,75396.17,0.0,-0.0634,4e-05,9.17979]
[1776369743471,40.72,75397.98,0.0,-0.06333,4e-05,9.17178]
[1776369744134,40.72,75397.73,0.0,-0.06334,4e-05,9.17314]
[1776369744858,40.72,75397.73,0.0,-0.06334,4e-05,9.17314]
[1776369744339,40.72,75396.45,0.0,-0.06339,4e-05,9.17917]
[1776369745227,40.72,75399.86,0.0,-0.06325,4e-05,9.1639]
[1776369747869,40.72,75399.86,0.0,-0.06325,4e-05,9.16376]
[1776369749326,40.72,75418.96,0.0,-0.06246,4e-05,9.07682]
[1776369750343,40.72,75423.5,0.0,-0.06228,4e-05,9.0564]
[1776369750461,40.72,75423.5,0.0,-0.06228,4e-05,9.0564]
[1776369750516,40.72,75421.95,0.0,-0.06234,4e-05,9.06341]
[1776369752064,40.72,75419.93,0.0,-0.06241,4e-05,9.06956]
[1776369752442,40.72,75419.93,0.0,-0.06241,4e-05,9.06956]
[1776369755495,40.72,75417.87,0.0,-0.06249,4e-05,9.0788]
[1776369757278,40.72,75417.01,0.0,-0.06252,4e-05,9.0826]
[1776369757376,40.72,75421.94,0.0,-0.06232,4e-05,9.06031]
[1776369758431,40.72,75421.94,0.0,-0.06232,4e-05,9.06031]
[1776369758482,40.72,75421.94,0.0,-0.06232,4e-05,9.06031]
[1776369758492,40.72,75421.94,0.0,-0.06232,4e-05,9.06031]
[1776369758525,40.72,75428.77,0.0,-0.06204,4e-05,9.02954]
[1776369759748,40.72,75428.77,0.0,-0.06204,4e-05,9.02954]
[1776369762474,40.72,75436.18,0.0,-0.06174,4e-05,8.99637]
[1776369762553,40.72,75436.41,0.0,-0.06174,4e-05,8.99543]
[1776369763882,40.72,75436.41,0.0,-0.06174,4e-05,8.99543]
[1776369764089,40.72,75435.35,0.0,-0.06178,4e-05,9.00037]
[1776369765368,40.72,75435.35,0.0,-0.06178,4e-05,9.00037]
[1776369766543,40.72,75429.63,0.0,-0.06201,4e-05,9.02613]
[1776369766982,40.72,75429.0,0.0,-0.06204,4e-05,9.02901]
[1776369766993,40.72,75429.0,0.0,-0.06204,4e-05,9.02901]
[1776369768007,40.72,75429.0,0.0,-0.06204,4e-05,9.02906]
[1776369768584,40.72,75429.0,0.0,-0.06204,4e-05,9.02906]
[1776369769466,40.72,75421.77,0.0,-0.06233,4e-05,9.06162]
[1776369769479,40.72,75421.77,0.0,-0.06233,4e-05,9.06162]
[1776369770368,40.72,75422.21,0.0,-0.06232,4e-05,9.05963]
[1776369770607,40.72,75422.21,0.0,-0.06232,4e-05,9.05963]
[1776369771228,40.72,75422.26,0.0,-0.06231,4e-05,9.0594]
[1776369771242,40.72,75420.66,0.0,-0.06238,4e-05,9.0666]
[1776369772687,40.72,75420.66,0.0,-0.06238,4e-05,9.0666]
[1776369772745,40.72,75417.6,0.0,-0.0625,4e-05,9.08038]
[1776369772909,40.72,75417.6,0.0,-0.0625,4e-05,9.08038]
[1776369774072,40.72,75417.6,0.0,-0.0625,4e-05,9.08033]
[1776369774705,40.72,75417.6,0.0,-0.0625,4e-05,9.08033]
[1776369774707,40.72,75417.6,0.0,-0.0625,4e-05,9.08033]
[1776369779962,40.72,75408.09,0.0,-0.06289,4e-05,9.12274]
[1776369779977,40.72,75408.09,0.0,-0.06289,4e-05,9.12274]
[1776369780708,40.72,75408.09,0.0,-0.06289,4e-05,9.12274]
[1776369780749,40.72,75408.09,0.0,-0.06289,4e-05,9.12274]
[1776369786244,40.72,75396.8,0.0,-0.06335,4e-05,9.1729]
[1776369788293,40.72,75397.23,0.0,-0.06333,4e-05,9.17077]
[1776369788786,40.72,75397.23,0.0,-0.06333,4e-05,9.17077]
[1776369788798,40.72,75397.23,0.0,-0.06333,4e-05,9.17077]
[1776369788859,40.72,75397.23,0.0,-0.06333,4e-05,9.17077]
[1776369788918,40.72,75397.23,0.0,-0.06333,4e-05,9.17077]
[1776369788859,40.72,75396.35,0.0,-0.06336,4e-05,9.1744]
[1776369790414,40.72,75396.35,0.0,-0.06336,4e-05,9.1744]
[1776369790896,40.72,75396.35,0.0,-0.06336,4e-05,9.1744]
[1776369791330,40.72,75379.95,0.0,-0.06404,4e-05,9.24856]
[1776369794912,40.72,75378.27,0.0,-0.0641,4e-05,9.25561]
[1776369795653,40.71,75379.03,0.0,-0.06407,4e-05,9.25183]
[1776369795776,40.71,75379.03,0.0,-0.06407,4e-05,9.25183]
[1776369796303,40.71,75371.88,0.0,-0.06436,4e-05,9.28416]
[1776369797134,40.71,75366.18,0.0,-0.06459,4e-05,9.30949]
[1776369802222,40.71,75362.94,0.0,-0.06472,4e-05,9.32298]
[1776369803322,40.71,75362.94,0.0,-0.06472,4e-05,9.32298]
[1776369803395,40.71,75352.71,0.0,-0.06515,4e-05,9.36986]
[1776369807392,40.71,75335.1,0.0,-0.06589,4e-05,9.45026]
[1776369812427,40.71,75338.27,0.0,-0.06573,4e-05,9.43149]
[1776369815324,40.71,75337.87,0.0,-0.06574,4e-05,9.43291]
[1776369815449,40.71,75336.0,0.0,-0.06582,4e-05,9.4413]
[1776369820483,40.7,75337.85,0.0,-0.06573,4e-05,9.43164]
[1776369825518,40.7,75344.41,0.0,-0.06544,4e-05,9.40029]
[1776369827467,40.7,75345.2,0.0,-0.06541,4e-05,9.39645]
[1776369827538,40.7,75341.57,0.0,-0.06556,4e-05,9.41297]
[1776369832568,40.7,75332.9,0.0,-0.06592,4e-05,9.45166]
[1776369835990,40.7,75342.8,0.0,-0.06549,4e-05,9.40531]
[1776369838613,40.69,75326.17,0.0,-0.06619,4e-05,9.48143]
[1776369840935,40.69,75329.08,0.0,-0.06606,4e-05,9.46765]
[1776369842332,40.69,75332.38,0.0,-0.06592,4e-05,9.45185]
[1776369842977,40.69,75332.38,0.0,-0.06592,4e-05,9.45185]
[1776369848685,40.69,75334.85,0.0,-0.0658,4e-05,9.43869]
[1776369853973,40.69,75339.83,0.0,-0.06558,4e-05,9.41477]
[1776369854947,40.69,75343.36,0.0,-0.06542,4e-05,9.39831]
[1776369858011,40.69,75351.52,0.0,-0.06507,4e-05,9.36024]
[1776369858753,40.69,75349.91,0.0,-0.06514,4e-05,9.36754]
[1776369860037,40.69,75349.7,0.0,-0.06515,4e-05,9.36838]
[1776369860768,40.69,75353.09,0.0,-0.065,4e-05,9.35267]
[1776369865804,40.68,75361.53,0.0,-0.06464,4e-05,9.31343]
[1776369870487,40.68,75360.81,0.0,-0.06467,4e-05,9.31635]
[1776369870977,40.68,75365.42,0.0,-0.06448,4e-05,9.29505]
[1776369876880,40.68,75372.05,0.0,-0.06418,4e-05,9.26159]
[1776369881976,40.68,75364.02,0.0,-0.06451,4e-05,9.29806]
[1776369883608,40.68,75364.02,0.0,-0.06451,4e-05,9.298]
[1776369883932,40.68,75364.29,0.0,-0.0645,4e-05,9.29677]
[1776369888964,40.68,75369.14,0.0,-0.06429,4e-05,9.27435]
[1776369892547,40.68,75370.45,0.0,-0.06424,4e-05,9.26838]
[1776369892563,40.68,75370.52,0.0,-0.06424,4e-05,9.26806]
[1776369894210,40.68,75370.52,0.0,-0.06424,4e-05,9.26807]
[1776369895030,40.68,75371.19,0.0,-0.06421,4e-05,9.26502]
[1776369896670,40.68,75378.22,0.0,-0.06392,4e-05,9.23298]
[1776369897027,40.68,75385.43,0.0,-0.06362,4e-05,9.20024]
[1776369902064,40.68,75383.39,0.0,-0.06371,4e-05,9.20999]
[1776369907093,40.68,75382.66,0.0,-0.06374,4e-05,9.21388]
[1776369912513,40.69,75387.39,0.0,-0.06355,4e-05,9.19286]
[1776369913017,40.69,75387.1,0.0,-0.06356,4e-05,9.19447]
[1776369915000,40.69,75386.15,0.0,-0.0636,4e-05,9.19879]
[1776369915094,40.69,75381.95,0.0,-0.06378,4e-05,9.21816]
[1776369920185,40.69,75377.36,0.0,-0.06397,4e-05,9.23907]
[1776369924524,40.69,75369.86,0.0,-0.06428,4e-05,9.27335]
[1776369924527,40.69,75369.57,0.0,-0.0643,4e-05,9.27468]
[1776369927160,40.69,75368.1,0.0,-0.06436,4e-05,9.28139]
[1776369927253,40.69,75368.97,0.0,-0.06432,4e-05,9.2774]
[1776369932358,40.69,75370.82,0.0,-0.06423,4e-05,9.26592]
[1776369934038,40.69,75370.82,0.0,-0.06423,4e-05,9.26592]
[1776369934056,40.69,75370.97,0.0,-0.06422,4e-05,9.26523]
[1776369934449,40.69,75370.97,0.0,-0.06422,4e-05,9.26523]
[1776369935939,40.69,75364.65,0.0,-0.06448,4e-05,9.29414]
[1776369936583,40.69,75363.48,0.0,-0.06453,4e-05,9.29939]
[1776369939406,40.69,75372.41,0.0,-0.06416,4e-05,9.25853]
[1776369939427,40.69,75373.36,0.0,-0.06412,4e-05,9.25421]
[1776369945367,40.69,75370.61,0.0,-0.06423,4e-05,9.26689]
[1776369950400,40.69,75369.07,0.0,-0.0643,4e-05,9.27403]
[1776369955339,40.69,75368.21,0.0,-0.06434,4e-05,9.27811]
[1776369955435,40.69,75366.05,0.0,-0.06443,4e-05,9.28801]
[1776369960480,40.69,75358.08,0.0,-0.06476,4e-05,9.32439]
[1776369965512,40.69,75361.84,0.0,-0.0646,4e-05,9.30687]
[1776369970512,40.69,75362.66,0.0,-0.06457,4e-05,9.30294]
[1776369970699,40.69,75362.66,0.0,-0.06457,4e-05,9.30294]
[1776369970920,40.69,75362.66,0.0,-0.06457,4e-05,9.30294]
[1776369971085,40.69,75372.51,0.0,-0.06415,4e-05,9.25783]
[1776369972461,40.69,75372.51,0.0,-0.06415,4e-05,9.25785]
[1776369972583,40.69,75371.84,0.0,-0.06418,4e-05,9.26096]
[1776369973398,40.69,75371.84,0.0,-0.06418,4e-05,9.26096]
[1776369973790,40.69,75371.84,0.0,-0.06418,4e-05,9.26096]
[1776369980027,40.69,75365.44,0.0,-0.06444,4e-05,9.28978]
[1776369980095,40.69,75365.36,0.0,-0.06445,4e-05,9.2901]
[1776369982072,40.69,75365.36,0.0,-0.06445,4e-05,9.2901]
[1776369982139,40.69,75363.22,0.0,-0.06454,4e-05,9.29984]
[1776369986142,40.68,75362.87,0.0,-0.06455,4e-05,9.30136]
[1776369986172,40.68,75372.16,0.0,-0.06416,4e-05,9.25889]
[1776369987437,40.68,75372.16,0.0,-0.06416,4e-05,9.25889]
[1776369987871,40.68,75376.93,0.0,-0.06396,4e-05,9.23713]
[1776369992788,40.69,75389.8,0.0,-0.06341,4e-05,9.17612]
[1776369998751,40.69,75388.17,0.0,-0.06349,4e-05,9.18451]
[1776370000158,40.69,75371.81,0.0,-0.06417,4e-05,9.25936]
[1776370004470,40.69,75369.84,0.0,-0.06426,4e-05,9.2685]
[1776370004793,40.69,75370.18,0.0,-0.06424,4e-05,9.26699]
[1776370008543,40.69,75371.03,0.0,-0.06421,4e-05,9.26322]
[1776370009053,40.69,75371.03,0.0,-0.06421,4e-05,9.26322]
[1776370009076,40.69,75369.99,0.0,-0.06425,4e-05,9.26806]
[1776370010558,40.69,75369.99,0.0,-0.06425,4e-05,9.26806]
[1776370010562,40.69,75369.99,0.0,-0.06425,4e-05,9.26806]
[1776370010837,40.69,75372.74,0.0,-0.06414,4e-05,9.25553]
[1776370016653,40.69,75374.99,0.0,-0.06405,4e-05,9.24549]
[1776370016880,40.69,75373.84,0.0,-0.0641,4e-05,9.25096]
[1776370022077,40.69,75374.11,0.0,-0.06409,4e-05,9.25004]
[1776370022183,40.69,75359.15,0.0,-0.06472,4e-05,9.31856]
[1776370022836,40.69,75359.15,0.0,-0.06472,4e-05,9.31856]
[1776370024206,40.69,75348.46,0.0,-0.06517,4e-05,9.36771]
[1776370024761,40.69,75348.46,0.0,-0.06517,4e-05,9.36771]
[1776370027535,40.69,75345.43,0.0,-0.06529,4e-05,9.38136]
[1776370027782,40.69,75345.43,0.0,-0.06529,4e-05,9.38136]
[1776370027975,40.69,75346.73,0.0,-0.06524,4e-05,9.37525]
[1776370028285,40.69,75346.73,0.0,-0.06524,4e-05,9.37525]
[1776370028295,40.69,75346.73,0.0,-0.06524,4e-05,9.37525]
[1776370029023,40.69,75346.73,0.0,-0.06524,4e-05,9.37525]
[1776370029087,40.69,75343.19,0.0,-0.06539,4e-05,9.39133]
[1776370030539,40.69,75343.19,0.0,-0.06539,4e-05,9.39133]
[1776370032899,40.69,75339.88,0.0,-0.06552,4e-05,9.40629]
[1776370039053,40.69,75334.23,0.0,-0.06576,4e-05,9.43209]
[1776370040633,40.69,75336.02,0.0,-0.06568,4e-05,9.42363]
[1776370041322,40.69,75335.42,0.0,-0.06571,4e-05,9.42603]
[1776370041954,40.69,75335.42,0.0,-0.06571,4e-05,9.42603]
[1776370047123,40.69,75337.95,0.0,-0.06559,4e-05,9.41353]
[1776370053223,40.68,75333.55,0.0,-0.06575,4e-05,9.42965]
[1776370054303,40.68,75333.55,0.0,-0.06575,4e-05,9.42946]
[1776370060200,40.68,75324.41,0.0,-0.06613,4e-05,9.47042]
[1776370065234,40.68,75329.55,0.0,-0.0659,4e-05,9.44547]
[1776370070271,40.68,75325.46,0.0,-0.06606,4e-05,9.46322]
[1776370072282,40.68,75325.46,0.0,-0.06606,4e-05,9.46296]
[1776370072372,40.68,75324.5,0.0,-0.0661,4e-05,9.46756]
[1776370073291,40.68,75317.19,0.0,-0.06642,4e-05,9.50154]
[1776370073918,40.68,75317.19,0.0,-0.06642,4e-05,9.50154]
[1776370074305,40.68,75310.17,0.0,-0.06672,4e-05,9.53419]
[1776370075842,40.68,75304.16,0.0,-0.06698,4e-05,9.56215]
[1776370076313,40.68,75299.74,0.0,-0.06717,4e-05,9.58272]
[1776370076966,40.68,75299.74,0.0,-0.06717,4e-05,9.58272]
[1776370077319,40.68,75305.02,0.0,-0.06694,4e-05,9.55773]
[1776370077566,40.68,75323.42,0.0,-0.06615,4e-05,9.47233]
[1776370078981,40.68,75323.42,0.0,-0.06615,4e-05,9.47233]
[1776370079074,40.68,75324.19,0.0,-0.06611,4e-05,9.46849]
[1776370080107,40.68,75324.19,0.0,-0.06611,4e-05,9.46849]
[1776370080110,40.68,75324.19,0.0,-0.06611,4e-05,9.46849]
[1776370080197,40.67,75319.76,0.0,-0.0663,4e-05,9.48846]
[1776370081477,40.67,75319.76,0.0,-0.0663,4e-05,9.48846]
[1776370081783,40.67,75319.76,0.0,-0.0663,4e-05,9.48846]
[1776370082120,40.67,75319.76,0.0,-0.0663,4e-05,9.48846]
[1776370082221,40.67,75312.56,0.0,-0.06661,4e-05,9.52197]
[1776370083864,40.67,75312.56,0.0,-0.06661,4e-05,9.52207]
[1776370083897,40.67,75312.56,0.0,-0.06661,4e-05,9.52207]
[1776370083903,40.67,75312.56,0.0,-0.06661,4e-05,9.52207]
[1776370083917,40.67,75322.93,0.0,-0.06616,4e-05,9.47412]
[1776370085182,40.67,75322.93,0.0,-0.06616,4e-05,9.47412]
[1776370085859,40.68,75322.58,0.0,-0.06618,4e-05,9.47608]
[1776370085923,40.68,75321.39,0.0,-0.06623,4e-05,9.48159]
[1776370091427,40.68,75319.28,0.0,-0.06633,4e-05,9.49234]
[1776370097264,40.68,75315.92,0.0,-0.06648,4e-05,9.50868]
[1776370106536,40.68,75315.92,0.0,-0.0665,4e-05,9.51013]
[1776370110252,40.68,75317.5,0.0,-0.06642,4e-05,9.50226]
[1776370110357,40.68,75318.92,0.0,-0.06636,4e-05,9.49519]
[1776370112265,40.68,75318.92,0.0,-0.06636,4e-05,9.49519]
[1776370112366,40.68,75319.05,0.0,-0.06633,4e-05,9.49107]
[1776370117283,40.68,75318.79,0.0,-0.06633,4e-05,9.49152]
[1776370117612,40.68,75310.51,0.0,-0.06669,4e-05,9.52983]
[1776370120633,40.68,75292.28,0.0,-0.06748,4e-05,9.61489]
[1776370122947,40.68,75290.96,0.0,-0.06754,4e-05,9.62105]
[1776370124495,40.68,75295.61,0.0,-0.06734,4e-05,9.59937]
[1776370124661,40.68,75295.61,0.0,-0.06734,4e-05,9.59941]
[1776370127989,40.68,75297.47,0.0,-0.06726,4e-05,9.59084]
[1776370128551,40.68,75297.66,0.0,-0.06725,4e-05,9.59002]
[1776370128566,40.68,75297.66,0.0,-0.06725,4e-05,9.59002]
[1776370128689,40.68,75297.66,0.0,-0.06725,4e-05,9.59009]
[1776370132608,40.68,75299.25,0.0,-0.06718,4e-05,9.58287]
[1776370132720,40.68,75299.14,0.0,-0.06719,4e-05,9.58345]
[1776370133552,40.68,75299.14,0.0,-0.06719,4e-05,9.58345]
[1776370133795,40.68,75301.29,0.0,-0.06709,4e-05,9.57351]
[1776370139768,40.68,75304.27,0.0,-0.06697,4e-05,9.5602]
[1776370141670,40.68,75302.61,0.0,-0.06704,4e-05,9.56801]
[1776370141788,40.68,75301.43,0.0,-0.06709,4e-05,9.57358]
[1776370146833,40.68,75289.01,0.0,-0.06764,4e-05,9.63161]
[1776370151863,40.68,75273.59,0.0,-0.06831,4e-05,9.70348]
[1776370156900,40.68,75284.69,0.0,-0.06782,4e-05,9.65111]
[1776370161934,40.68,75284.85,0.0,-0.06782,4e-05,9.65157]
[1776370166968,40.68,75286.27,0.0,-0.06777,4e-05,9.64647]
[1776370172002,40.69,75287.69,0.0,-0.06771,4e-05,9.63827]
[1776370174701,40.69,75288.32,0.0,-0.06768,4e-05,9.6359]
[1776370175024,40.69,75288.65,0.0,-0.06767,4e-05,9.63465]
[1776370177349,40.69,75298.3,0.0,-0.06725,4e-05,9.58912]
[1776370177371,40.69,75305.91,0.0,-0.06691,4e-05,9.55332]
[1776370179318,40.69,75305.91,0.0,-0.06691,4e-05,9.55332]
[1776370179393,40.69,75305.91,0.0,-0.06691,4e-05,9.55332]
[1776370179419,40.69,75305.89,0.0,-0.06692,4e-05,9.55353]
[1776370185100,40.69,75307.19,0.0,-0.06686,4e-05,9.54786]
[1776370187552,40.69,75309.4,0.0,-0.06677,4e-05,9.53731]
[1776370188123,40.69,75314.17,0.0,-0.06656,4e-05,9.51483]
[1776370193158,40.69,75310.02,0.0,-0.06674,4e-05,9.53428]
[1776370198195,40.69,75309.46,0.0,-0.06677,4e-05,9.53741]
[1776370201792,40.69,75313.06,0.0,-0.06661,4e-05,9.52101]
[1776370202201,40.69,75313.06,0.0,-0.06661,4e-05,9.52101]
[1776370202371,40.69,75313.06,0.0,-0.06661,4e-05,9.52101]
[1776370202377,40.69,75313.06,0.0,-0.06661,4e-05,9.52101]
[1776370202434,40.69,75315.4,0.0,-0.06652,4e-05,9.5104]
[1776370205860,40.69,75321.81,0.0,-0.06624,4e-05,9.48118]
[1776370205869,40.69,75321.81,0.0,-0.06624,4e-05,9.48118]
[1776370206036,40.69,75321.81,0.0,-0.06624,4e-05,9.48118]
[1776370207259,40.69,75321.81,0.0,-0.06625,4e-05,9.48153]
[1776370207895,40.69,75321.81,0.0,-0.06625,4e-05,9.48153]
[1776370208278,40.69,75322.51,0.0,-0.06622,4e-05,9.47847]
[1776370212917,40.69,75333.64,0.0,-0.06575,4e-05,9.4278]
[1776370212953,40.69,75333.64,0.0,-0.06575,4e-05,9.4278]
[1776370213164,40.69,75333.64,0.0,-0.06575,4e-05,9.4278]
[1776370213330,40.69,75333.64,0.0,-0.06575,4e-05,9.4278]
[1776370214013,40.69,75333.64,0.0,-0.06575,4e-05,9.4278]
[1776370214370,40.69,75319.29,0.0,-0.06637,4e-05,9.49466]
[1776370215701,40.69,75319.29,0.0,-0.06637,4e-05,9.49483]
[1776370216278,40.69,75319.29,0.0,-0.06637,4e-05,9.49483]
[1776370218267,40.69,75319.12,0.0,-0.06638,4e-05,9.49595]
[1776370218345,40.69,75319.01,0.0,-0.06639,4e-05,9.49662]
[1776370223382,40.7,75324.67,0.0,-0.06615,4e-05,9.4714]
[1776370226214,40.7,75327.47,0.0,-0.06603,4e-05,9.458]
[1776370226236,40.7,75327.47,0.0,-0.06603,4e-05,9.458]
[1776370226407,40.7,75330.99,0.0,-0.06588,4e-05,9.44155]
[1776370230433,40.69,75330.39,0.0,-0.0659,4e-05,9.44374]
[1776370232300,40.69,75329.38,0.0,-0.06592,4e-05,9.445]
[1776370232445,40.69,75328.98,0.0,-0.06593,4e-05,9.44667]
[1776370234318,40.69,75328.9,0.0,-0.06594,4e-05,9.44687]
[1776370234333,40.69,75328.82,0.0,-0.06594,4e-05,9.44708]
[1776370235408,40.69,75328.82,0.0,-0.06594,4e-05,9.44708]
[1776370235795,40.69,75328.82,0.0,-0.06594,4e-05,9.44691]
[1776370236475,40.69,75328.42,0.0,-0.06596,4e-05,9.44903]
[1776370240449,40.69,75329.1,0.0,-0.06593,4e-05,9.44665]
[1776370240502,40.7,75330.16,0.0,-0.06589,4e-05,9.44202]
[1776370244139,40.7,75329.86,0.0,-0.06591,4e-05,9.44394]
[1776370246303,40.7,75335.95,0.0,-0.06565,4e-05,9.41595]
[1776370249517,40.7,75338.77,0.0,-0.06553,4e-05,9.40263]
[1776370251554,40.69,75332.39,0.0,-0.06579,4e-05,9.43168]
[1776370256614,40.69,75330.11,0.0,-0.06588,4e-05,9.44139]
[1776370261650,40.69,75327.2,0.0,-0.066,4e-05,9.45412]
[1776370265864,40.69,75327.89,0.0,-0.06597,4e-05,9.4505]
[1776370266418,40.69,75327.89,0.0,-0.06597,4e-05,9.4505]
[1776370271765,40.69,75333.33,0.0,-0.06573,4e-05,9.42442]
[1776370275987,40.69,75335.82,0.0,-0.06562,4e-05,9.41256]
[1776370276373,40.69,75335.82,0.0,-0.06562,4e-05,9.41256]
[1776370276415,40.69,75366.62,0.0,-0.06432,4e-05,9.27109]
[1776370276818,40.69,75366.62,0.0,-0.06432,4e-05,9.27109]
[1776370277915,40.69,75376.18,0.0,-0.06392,4e-05,9.22729]
[1776370278206,40.69,75376.18,0.0,-0.06392,4e-05,9.22729]
[1776370278243,40.69,75377.99,0.0,-0.06384,4e-05,9.2193]
[1776370279202,40.69,75377.99,0.0,-0.06384,4e-05,9.2193]
[1776370279262,40.69,75377.53,0.0,-0.06386,4e-05,9.2216]
[1776370281265,40.69,75377.53,0.0,-0.06386,4e-05,9.2216]
[1776370283253,40.69,75378.29,0.0,-0.06384,4e-05,9.21852]
[1776370283279,40.69,75378.29,0.0,-0.06384,4e-05,9.21852]
[1776370283318,40.69,75381.89,0.0,-0.06369,4e-05,9.20253]
[1776370284493,40.69,75381.89,0.0,-0.06369,4e-05,9.20253]
[1776370285349,40.69,75381.69,0.0,-0.0637,4e-05,9.20366]
[1776370285359,40.69,75384.03,0.0,-0.0636,4e-05,9.19323]
[1776370287534,40.69,75384.03,0.0,-0.0636,4e-05,9.19323]
[1776370287880,40.69,75387.92,0.0,-0.06345,4e-05,9.17603]
[1776370290596,40.69,75400.82,0.0,-0.06292,4e-05,9.11782]
[1776370291506,40.69,75412.56,0.0,-0.06242,4e-05,9.06254]
[1776370291830,40.69,75412.56,0.0,-0.06242,4e-05,9.06254]
[1776370293035,40.69,75412.56,0.0,-0.06242,4e-05,9.06254]
[1776370293385,40.7,75435.83,0.0,-0.06148,4e-05,8.9584]
[1776370293647,40.7,75435.83,0.0,-0.06148,4e-05,8.9584]
[1776370293750,40.7,75435.83,0.0,-0.06148,4e-05,8.9584]
[1776370294052,40.7,75435.83,0.0,-0.06148,4e-05,8.9584]
[1776370294383,40.7,75435.83,0.0,-0.06148,4e-05,8.9584]
[1776370294452,40.7,75436.55,0.0,-0.06145,4e-05,8.95537]
[1776370295202,40.7,75436.55,0.0,-0.06145,4e-05,8.95537]
[1776370295229,40.7,75436.55,0.0,-0.06145,4e-05,8.95537]
[1776370295240,40.7,75436.55,0.0,-0.06145,4e-05,8.95537]
[1776370296094,40.7,75434.8,0.0,-0.06153,4e-05,8.96343]
[1776370297570,40.7,75434.99,0.0,-0.06152,4e-05,8.96277]
[1776370297578,40.7,75435.2,0.0,-0.06151,4e-05,8.96203]
[1776370298502,40.7,75435.2,0.0,-0.06151,4e-05,8.96203]
[1776370298504,40.7,75435.2,0.0,-0.06151,4e-05,8.96203]
[1776370298627,40.7,75435.2,0.0,-0.06151,4e-05,8.96203]
[1776370298848,40.7,75435.2,0.0,-0.06151,4e-05,8.96203]
[1776370299377,40.7,75461.64,0.0,-0.06046,4e-05,8.84437]
[1776370300956,40.7,75461.64,0.0,-0.06046,4e-05,8.84437]
[1776370300982,40.7,75461.64,0.0,-0.06046,4e-05,8.84437]
[1776370300989,40.7,75461.64,0.0,-0.06046,4e-05,8.84437]
[1776370301019,40.7,75490.0,0.0,-0.05933,4e-05,8.71864]
[1776370303582,40.7,75486.8,0.0,-0.05946,4e-05,8.7334]
[1776370303882,40.7,75486.8,0.0,-0.05946,4e-05,8.7334]
[1776370304004,40.7,75492.65,0.0,-0.05923,4e-05,8.70759]
[1776370305599,40.7,75497.3,0.0,-0.05905,4e-05,8.6872]
[1776370305607,40.7,75497.3,0.0,-0.05905,4e-05,8.6872]
[1776370307827,40.7,75498.04,0.0,-0.05903,4e-05,8.68442]
[1776370308032,40.7,75501.33,0.0,-0.0589,4e-05,8.66995]
[1776370311022,40.7,75511.4,0.0,-0.05851,4e-05,8.62614]
[1776370311075,40.7,75511.4,0.0,-0.05851,4e-05,8.62638]
[1776370313335,40.7,75510.91,0.0,-0.05854,4e-05,8.62903]
[1776370313406,40.7,75505.4,0.0,-0.05875,4e-05,8.65344]
[1776370314248,40.7,75505.4,0.0,-0.05875,4e-05,8.65344]
[1776370314318,40.7,75497.5,0.0,-0.05907,4e-05,8.68885]
[1776370316695,40.71,75491.28,0.0,-0.05932,4e-05,8.71743]
[1776370317119,40.71,75489.73,0.0,-0.05939,4e-05,8.72482]
[1776370319921,40.71,75487.07,0.0,-0.0595,4e-05,8.73763]
[1776370321931,40.71,75480.28,0.0,-0.05977,4e-05,8.76817]
[1776370324513,40.71,75470.97,0.0,-0.06015,4e-05,8.81084]
[1776370324593,40.71,75469.0,0.0,-0.06024,4e-05,8.81999]
[1776370326025,40.71,75469.28,0.0,-0.06022,4e-05,8.81874]
[1776370326184,40.72,75468.25,0.0,-0.06027,4e-05,8.8237]
[1776370331227,40.72,75470.29,0.0,-0.0602,4e-05,8.8166]
[1776370336288,40.72,75470.65,0.0,-0.06021,4e-05,8.81705]
[1776370337596,40.72,75470.65,0.0,-0.06021,4e-05,8.81705]
[1776370338270,40.72,75476.8,0.0,-0.05997,4e-05,8.7906]
[1776370343306,40.73,75487.01,0.0,-0.05959,4e-05,8.74846]
[1776370348341,40.74,75486.89,0.0,-0.05962,4e-05,8.75169]
[1776370350706,40.74,75488.56,0.0,-0.05957,4e-05,8.74538]
[1776370351278,40.74,75488.56,0.0,-0.05957,4e-05,8.74538]
[1776370358411,40.75,75491.21,0.0,-0.05948,4e-05,8.73502]
[1776370360521,40.75,75491.35,0.0,-0.05948,4e-05,8.73493]
[1776370360534,40.75,75491.23,0.0,-0.05949,4e-05,8.73651]
[1776370366466,40.75,75494.75,0.0,-0.05938,4e-05,8.72361]
[1776370371502,40.76,75493.93,0.0,-0.05943,4e-05,8.72934]
[1776370373083,40.76,75486.77,0.0,-0.05972,4e-05,8.76197]
[1776370374740,40.76,75481.21,0.0,-0.05995,4e-05,8.78743]
[1776370376508,40.76,75481.12,0.0,-0.05995,4e-05,8.78825]
[1776370376513,40.76,75481.12,0.0,-0.05995,4e-05,8.78825]
[1776370378212,40.77,75479.98,0.0,-0.06001,4e-05,8.79414]
[1776370378809,40.77,75479.11,0.0,-0.06004,4e-05,8.79841]
[1776370379976,40.77,75475.28,0.0,-0.0602,4e-05,8.81579]
[1776370379986,40.77,75475.28,0.0,-0.0602,4e-05,8.81579]
[1776370381358,40.77,75473.56,0.0,-0.06027,4e-05,8.82381]
[1776370381363,40.77,75473.56,0.0,-0.06027,4e-05,8.82381]
[1776370386607,40.77,75469.06,0.0,-0.06047,4e-05,8.84602]
[1776370389405,40.77,75468.3,0.0,-0.06051,4e-05,8.85009]
[1776370390999,40.78,75462.06,0.0,-0.06077,4e-05,8.87923]
[1776370391008,40.78,75462.06,0.0,-0.06077,4e-05,8.87923]
[1776370394801,40.78,75459.25,0.0,-0.06089,4e-05,8.89286]
[1776370395676,40.78,75459.25,0.0,-0.0609,4e-05,8.8934]
[1776370397690,40.78,75443.99,0.0,-0.06151,4e-05,8.96173]
[1776370399466,40.78,75443.99,0.0,-0.06151,4e-05,8.96173]
[1776370399478,40.78,75443.99,0.0,-0.06151,4e-05,8.96173]
[1776370399481,40.78,75443.99,0.0,-0.06151,4e-05,8.96173]
[1776370399523,40.78,75442.08,0.0,-0.06159,4e-05,8.97058]
[1776370404156,40.78,75437.75,0.0,-0.06177,4e-05,8.99077]
[1776370405241,40.78,75437.62,0.0,-0.06178,4e-05,8.99185]
[1776370405248,40.78,75437.62,0.0,-0.06178,4e-05,8.99185]
[1776370405319,40.78,75437.66,0.0,-0.06178,4e-05,8.99217]
[1776370414402,40.79,75437.0,0.0,-0.06182,4e-05,8.99613]
[1776370414408,40.79,75437.0,0.0,-0.06182,4e-05,8.99613]
[1776370416245,40.79,75436.97,0.0,-0.06181,4e-05,8.99395]
[1776370417368,40.79,75430.55,0.0,-0.06207,4e-05,9.02289]
[1776370417535,40.79,75430.55,0.0,-0.06207,4e-05,9.02289]
[1776370417547,40.79,75430.55,0.0,-0.06207,4e-05,9.02289]
[1776370419082,40.79,75429.86,0.0,-0.0621,4e-05,9.02621]
[1776370419156,40.79,75421.78,0.0,-0.06243,4e-05,9.06266]
[1776370419978,40.79,75421.78,0.0,-0.06243,4e-05,9.06266]
[1776370420079,40.79,75419.67,0.0,-0.06252,4e-05,9.07226]
[1776370421455,40.79,75419.67,0.0,-0.06252,4e-05,9.07226]
[1776370423497,40.79,75417.82,0.0,-0.06259,4e-05,9.08067]
[1776370423517,40.79,75417.82,0.0,-0.06259,4e-05,9.08067]
[1776370423584,40.79,75417.05,0.0,-0.06263,4e-05,9.08414]
[1776370427514,40.79,75420.11,0.0,-0.0625,4e-05,9.07035]
[1776370427541,40.79,75420.11,0.0,-0.0625,4e-05,9.07035]
[1776370427594,40.79,75420.34,0.0,-0.06249,4e-05,9.06934]
[1776370432933,40.79,75421.56,0.0,-0.06244,4e-05,9.0639]
[1776370440666,40.79,75424.6,0.0,-0.06232,4e-05,9.05025]
[1776370441517,40.79,75424.6,0.0,-0.06232,4e-05,9.05025]
[1776370445878,40.79,75426.31,0.0,-0.06225,4e-05,9.04261]
[1776370446024,40.79,75426.31,0.0,-0.06225,4e-05,9.04261]
[1776370447977,40.79,75431.47,0.0,-0.06204,4e-05,9.01943]
[1776370448666,40.79,75431.47,0.0,-0.06204,4e-05,9.01943]
[1776370448730,40.79,75431.47,0.0,-0.06204,4e-05,9.01943]
[1776370449931,40.79,75435.28,0.0,-0.06189,4e-05,9.00243]
[1776370450434,40.79,75435.28,0.0,-0.06189,4e-05,9.00243]
[1776370451834,40.79,75438.69,0.0,-0.06175,4e-05,8.98731]
[1776370451840,40.79,75438.69,0.0,-0.06175,4e-05,8.98731]
[1776370454084,40.79,75458.69,0.0,-0.06095,4e-05,8.89829]
[1776370455248,40.79,75458.69,0.0,-0.06095,4e-05,8.89829]
[1776370456087,40.79,75461.35,0.0,-0.06084,4e-05,8.88668]
[1776370462148,40.79,75460.77,0.0,-0.06088,4e-05,8.89086]
[1776370467185,40.8,75462.75,0.0,-0.06081,4e-05,8.88354]
[1776370472292,40.8,75460.17,0.0,-0.06091,4e-05,8.89333]
[1776370473887,40.8,75458.85,0.0,-0.06097,4e-05,8.89979]
[1776370479268,40.8,75458.11,0.0,-0.06101,4e-05,8.90479]
[1776370484314,40.81,75457.2,0.0,-0.06106,4e-05,8.90995]
[1776370484417,40.81,75457.2,0.0,-0.06106,4e-05,8.90995]
[1776370484430,40.81,75457.2,0.0,-0.06106,4e-05,8.90995]
[1776370484522,40.81,75456.61,0.0,-0.06109,4e-05,8.91313]
[1776370485892,40.81,75456.61,0.0,-0.06109,4e-05,8.91313]
[1776370486329,40.81,75457.56,0.0,-0.06105,4e-05,8.90916]
[1776370491352,40.81,75458.38,0.0,-0.06103,4e-05,8.90686]
[1776370496407,40.81,75458.3,0.0,-0.06105,4e-05,8.90878]
[1776370501370,40.81,75456.64,0.0,-0.06112,4e-05,8.91696]
[1776370501385,40.81,75456.64,0.0,-0.06112,4e-05,8.91696]
[1776370502291,40.82,75453.82,0.0,-0.06124,4e-05,8.93002]
[1776370502783,40.82,75453.82,0.0,-0.06124,4e-05,8.93002]
[1776370505838,40.82,75452.6,0.0,-0.06129,4e-05,8.93636]
[1776370505966,40.82,75452.6,0.0,-0.06129,4e-05,8.93636]
[1776370506768,40.82,75452.6,0.0,-0.06129,4e-05,8.93636]
[1776370506866,40.82,75454.71,0.0,-0.06121,4e-05,8.92695]
[1776370506923,40.82,75454.71,0.0,-0.06121,4e-05,8.92695]
[1776370507374,40.82,75454.71,0.0,-0.06121,4e-05,8.92695]
[1776370507375,40.82,75454.71,0.0,-0.06121,4e-05,8.92695]
[1776370507472,40.82,75463.99,0.0,-0.06084,4e-05,8.88619]
[1776370508242,40.82,75463.99,0.0,-0.06084,4e-05,8.88619]
[1776370508473,40.82,75463.99,0.0,-0.06085,4e-05,8.88698]
[1776370509807,40.82,75470.39,0.0,-0.0606,4e-05,8.85882]
[1776370509931,40.82,75470.39,0.0,-0.0606,4e-05,8.85882]
[1776370511025,40.82,75466.92,0.0,-0.06074,4e-05,8.87494]
[1776370511492,40.82,75463.25,0.0,-0.06089,4e-05,8.89194]
[1776370516783,40.83,75467.32,0.0,-0.06075,4e-05,8.87566]
[1776370524217,40.83,75463.08,0.0,-0.06094,4e-05,8.89674]
[1776370524843,40.83,75463.51,0.0,-0.06092,4e-05,8.89509]
[1776370529739,40.84,75450.26,0.0,-0.06147,4e-05,8.95625]
[1776370529936,40.84,75449.42,0.0,-0.06151,4e-05,8.96056]
[1776370530176,40.84,75449.42,0.0,-0.06151,4e-05,8.96056]
[1776370530629,40.84,75448.42,0.0,-0.06156,4e-05,8.96558]
[1776370531211,40.84,75448.42,0.0,-0.06156,4e-05,8.96558]
[1776370531222,40.84,75448.42,0.0,-0.06156,4e-05,8.96558]
[1776370531638,40.84,75442.49,0.0,-0.06178,4e-05,8.98931]
[1776370534605,40.84,75436.51,0.0,-0.06202,4e-05,9.01631]
[1776370534606,40.84,75436.51,0.0,-0.06202,4e-05,9.01631]
[1776370534685,40.84,75434.9,0.0,-0.06209,4e-05,9.02361]
[1776370539693,40.84,75435.21,0.0,-0.06208,4e-05,9.02253]
[1776370543105,40.84,75443.48,0.0,-0.06175,4e-05,8.9857]
[1776370543389,40.84,75443.48,0.0,-0.06175,4e-05,8.9857]
[1776370548755,40.84,75440.13,0.0,-0.06189,4e-05,9.00132]
[1776370553790,40.84,75441.6,0.0,-0.06183,4e-05,8.99525]
[1776370559832,40.84,75441.23,0.0,-0.06185,4e-05,8.99749]
[1776370565292,40.84,75439.53,0.0,-0.06192,4e-05,9.00546]
[1776370569061,40.84,75446.07,0.0,-0.06166,4e-05,8.97657]
[1776370569073,40.84,75446.07,0.0,-0.06166,4e-05,8.97657]
[1776370574940,40.85,75444.22,0.0,-0.06175,4e-05,8.98574]
[1776370576127,40.85,75444.22,0.0,-0.06175,4e-05,8.98574]
[1776370577131,40.85,75438.63,0.0,-0.06197,4e-05,9.01089]
[1776370577152,40.85,75438.63,0.0,-0.06197,4e-05,9.01089]
[1776370579208,40.85,75431.07,0.0,-0.06228,4e-05,9.04498]
[1776370579213,40.85,75431.07,0.0,-0.06228,4e-05,9.04498]
[1776370580884,40.85,75423.22,0.0,-0.0626,4e-05,9.08035]
[1776370581677,40.85,75413.63,0.0,-0.06299,4e-05,9.12353]
[1776370582807,40.85,75413.63,0.0,-0.06299,4e-05,9.12353]
[1776370584084,40.85,75405.61,0.0,-0.06332,4e-05,9.15968]
[1776370585081,40.85,75407.94,0.0,-0.06323,4e-05,9.14898]
[1776370585094,40.85,75407.94,0.0,-0.06323,4e-05,9.14898]
[1776370590180,40.85,75408.68,0.0,-0.06319,4e-05,9.14488]
[1776370590273,40.84,75409.15,0.0,-0.06317,4e-05,9.1426]
[1776370592754,40.84,75409.15,0.0,-0.06315,4e-05,9.13948]
[1776370592821,40.84,75410.3,0.0,-0.0631,4e-05,9.134]
[1776370596097,40.84,75395.82,0.0,-0.0637,4e-05,9.19979]
[1776370601128,40.84,75391.37,0.0,-0.06389,4e-05,9.22018]
[1776370604108,40.85,75386.49,0.0,-0.06409,4e-05,9.24256]
[1776370604156,40.85,75384.78,0.0,-0.06416,4e-05,9.25041]
[1776370605079,40.85,75384.78,0.0,-0.06416,4e-05,9.25041]
[1776370605087,40.85,75384.78,0.0,-0.06416,4e-05,9.25041]
[1776370605162,40.85,75390.93,0.0,-0.06391,4e-05,9.2225]
[1776370606468,40.85,75390.93,0.0,-0.06391,4e-05,9.2225]
[1776370606474,40.85,75390.93,0.0,-0.06391,4e-05,9.2225]
[1776370606512,40.84,75382.34,0.0,-0.06426,4e-05,9.26131]
[1776370608489,40.85,75381.78,0.0,-0.06429,4e-05,9.26394]
[1776370608523,40.85,75381.78,0.0,-0.06429,4e-05,9.26394]
[1776370608582,40.85,75381.99,0.0,-0.06428,4e-05,9.26309]
[1776370612538,40.85,75382.96,0.0,-0.06424,4e-05,9.2588]
[1776370612584,40.85,75382.88,0.0,-0.06424,4e-05,9.25931]
[1776370615232,40.85,75383.33,0.0,-0.06423,4e-05,9.25733]
[1776370615311,40.85,75399.03,0.0,-0.06357,4e-05,9.1861]
[1776370616204,40.85,75399.03,0.0,-0.06357,4e-05,9.1861]
[1776370616643,40.85,75399.03,0.0,-0.06357,4e-05,9.1861]
[1776370616717,40.85,75399.01,0.0,-0.06358,4e-05,9.18653]
[1776370621447,40.85,75394.26,0.0,-0.06378,4e-05,9.20874]
[1776370621513,40.85,75399.96,0.0,-0.06354,4e-05,9.18289]
[1776370623271,40.85,75406.34,0.0,-0.06328,4e-05,9.15399]
[1776370623285,40.85,75406.34,0.0,-0.06328,4e-05,9.15399]
[1776370624820,40.85,75406.34,0.0,-0.06328,4e-05,9.15399]
[1776370624831,40.85,75413.95,0.0,-0.06297,4e-05,9.11974]
[1776370625769,40.85,75413.95,0.0,-0.06297,4e-05,9.11974]
[1776370626803,40.85,75414.54,0.0,-0.06295,4e-05,9.11736]
[1776370626815,40.85,75414.54,0.0,-0.06295,4e-05,9.11736]
[1776370627989,40.85,75417.54,0.0,-0.06282,4e-05,9.10373]
[1776370628861,40.85,75417.54,0.0,-0.06282,4e-05,9.10373]
[1776370628870,40.85,75417.54,0.0,-0.06282,4e-05,9.10373]
[1776370634363,40.85,75419.6,0.0,-0.06274,4e-05,9.09423]
[1776370636307,40.85,75420.34,0.0,-0.06271,4e-05,9.09082]
[1776370636926,40.85,75420.34,0.0,-0.06271,4e-05,9.09082]
[1776370637181,40.85,75420.49,0.0,-0.0627,4e-05,9.09006]
[1776370637191,40.85,75420.49,0.0,-0.0627,4e-05,9.09006]
[1776370640044,40.85,75421.17,0.0,-0.06267,4e-05,9.08675]
[1776370640951,40.85,75421.17,0.0,-0.06267,4e-05,9.08675]
[1776370647472,40.85,75421.75,0.0,-0.06264,4e-05,9.08355]
[1776370649185,40.85,75421.75,0.0,-0.06264,4e-05,9.08349]
[1776370650132,40.85,75421.68,0.0,-0.06264,4e-05,9.08374]
[1776370650137,40.85,75421.68,0.0,-0.06264,4e-05,9.08374]
[1776370650278,40.85,75421.68,0.0,-0.06264,4e-05,9.08374]
[1776370650457,40.85,75421.68,0.0,-0.06264,4e-05,9.08374]
[1776370650498,40.85,75428.68,0.0,-0.06236,4e-05,9.05219]
[1776370652160,40.85,75428.68,0.0,-0.06234,4e-05,9.0491]
[1776370652496,40.85,75435.98,0.0,-0.06204,4e-05,9.01633]
[1776370654060,40.85,75436.61,0.0,-0.06201,4e-05,9.01349]
[1776370654510,40.85,75436.49,0.0,-0.06202,4e-05,9.01408]
[1776370657255,40.85,75436.57,0.0,-0.06202,4e-05,9.01382]
[1776370657273,40.85,75436.57,0.0,-0.06202,4e-05,9.01382]
[1776370657801,40.85,75436.57,0.0,-0.06202,4e-05,9.01382]
[1776370657899,40.85,75435.79,0.0,-0.06205,4e-05,9.01742]
[1776370659265,40.85,75435.79,0.0,-0.06205,4e-05,9.01742]
[1776370659272,40.85,75435.79,0.0,-0.06205,4e-05,9.01742]
[1776370664982,40.85,75433.15,0.0,-0.06216,4e-05,9.02947]
[1776370665094,40.85,75431.7,0.0,-0.06222,4e-05,9.03598]
[1776370665300,40.85,75431.7,0.0,-0.06222,4e-05,9.03598]
[1776370665342,40.85,75431.7,0.0,-0.06222,4e-05,9.03598]
[1776370665589,40.85,75430.42,0.0,-0.06227,4e-05,9.04175]
[1776370667622,40.85,75414.53,0.0,-0.06292,4e-05,9.11324]
[1776370671459,40.85,75413.28,0.0,-0.06297,4e-05,9.11928]
[1776370671631,40.85,75413.14,0.0,-0.06298,4e-05,9.12015]
[1776370676665,40.85,75406.93,0.0,-0.06325,4e-05,9.14928]
[1776370679075,40.85,75401.94,0.0,-0.06346,4e-05,9.17221]
[1776370679638,40.85,75401.94,0.0,-0.06346,4e-05,9.17221]
[1776370679691,40.85,75401.18,0.0,-0.06349,4e-05,9.1758]
[1776370684722,40.85,75407.49,0.0,-0.06323,4e-05,9.14725]
[1776370689759,40.85,75401.21,0.0,-0.06349,4e-05,9.17549]
[1776370694794,40.85,75387.97,0.0,-0.06404,4e-05,9.23612]
[1776370699827,40.85,75381.65,0.0,-0.06431,4e-05,9.26527]
[1776370700562,40.85,75381.65,0.0,-0.06431,4e-05,9.26527]
[1776370700835,40.85,75380.22,0.0,-0.06437,4e-05,9.27184]
[1776370703977,40.85,75374.19,0.0,-0.06462,4e-05,9.2994]
[1776370704873,40.85,75371.77,0.0,-0.06472,4e-05,9.31045]
[1776370709940,40.85,75372.32,0.0,-0.0647,4e-05,9.3079]
[1776370714566,40.85,75367.26,0.0,-0.06489,4e-05,9.32807]
[1776370714933,40.85,75365.91,0.0,-0.06495,4e-05,9.33424]
[1776370719968,40.85,75359.9,0.0,-0.0652,4e-05,9.3615]
[1776370725005,40.85,75358.06,0.0,-0.06527,4e-05,9.36947]
[1776370730049,40.85,75349.64,0.0,-0.06562,4e-05,9.4074]
[1776370734298,40.85,75361.27,0.0,-0.06513,4e-05,9.35356]
[1776370736713,40.85,75361.42,0.0,-0.06512,4e-05,9.35268]
[1776370742131,40.85,75358.42,0.0,-0.06524,4e-05,9.36572]
[1776370747198,40.85,75354.81,0.0,-0.06539,4e-05,9.38179]
[1776370747982,40.85,75354.81,0.0,-0.06539,4e-05,9.38179]
[1776370748059,40.85,75339.98,0.0,-0.06601,4e-05,9.44946]
[1776370748195,40.85,75323.22,0.0,-0.06673,4e-05,9.52684]
[1776370749658,40.85,75323.22,0.0,-0.06673,4e-05,9.52684]
[1776370749688,40.84,75321.38,0.0,-0.06681,4e-05,9.535]
[1776370752114,40.84,75322.08,0.0,-0.06678,4e-05,9.5314]
[1776370752141,40.84,75322.08,0.0,-0.06678,4e-05,9.5314]
[1776370752146,40.84,75322.08,0.0,-0.06678,4e-05,9.5314]
[1776370752162,40.84,75322.08,0.0,-0.06678,4e-05,9.5314]
[1776370752784,40.84,75322.08,0.0,-0.06678,4e-05,9.5314]
[1776370752824,40.84,75322.08,0.0,-0.06678,4e-05,9.5314]
[1776370756136,40.84,75336.3,0.0,-0.06616,4e-05,9.46526]
[1776370756903,40.84,75336.3,0.0,-0.06616,4e-05,9.46526]
[1776370757054,40.84,75335.98,0.0,-0.06617,4e-05,9.46624]
[1776370762226,40.84,75336.35,0.0,-0.06614,4e-05,9.46345]
[1776370762955,40.84,75336.35,0.0,-0.06614,4e-05,9.46345]
[1776370765795,40.84,75325.39,0.0,-0.06661,4e-05,9.51401]
[1776370765805,40.84,75325.39,0.0,-0.06661,4e-05,9.51401]
[1776370772341,40.84,75324.3,0.0,-0.06664,4e-05,9.51604]
[1776370775147,40.84,75324.77,0.0,-0.06661,4e-05,9.51311]
[1776370775152,40.84,75324.77,0.0,-0.06661,4e-05,9.51311]
[1776370775363,40.84,75324.46,0.0,-0.06662,4e-05,9.51416]
[1776370779053,40.84,75324.84,0.0,-0.0666,4e-05,9.51162]
[1776370779061,40.83,75325.28,0.0,-0.06658,4e-05,9.5088]
[1776370784455,40.83,75313.53,0.0,-0.06708,4e-05,9.56297]
[1776370784573,40.83,75305.86,0.0,-0.06741,4e-05,9.59856]
[1776370785326,40.83,75305.86,0.0,-0.06741,4e-05,9.59856]
[1776370785435,40.83,75305.86,0.0,-0.06741,4e-05,9.5984]
[1776370790469,40.83,75311.19,0.0,-0.06718,4e-05,9.57328]
[1776370796510,40.83,75310.85,0.0,-0.06719,4e-05,9.57458]
[1776370801545,40.83,75307.83,0.0,-0.06732,4e-05,9.58829]
[1776370806581,40.83,75305.31,0.0,-0.06742,4e-05,9.5996]
[1776370809132,40.83,75305.15,0.0,-0.06743,4e-05,9.60025]
[1776370809602,40.83,75303.98,0.0,-0.06748,4e-05,9.6055]
[1776370814615,40.83,75290.84,0.0,-0.06804,4e-05,9.66613]
[1776370815068,40.83,75286.49,0.0,-0.06824,4e-05,9.6868]
[1776370815220,40.83,75286.49,0.0,-0.06824,4e-05,9.6868]
[1776370815424,40.83,75286.49,0.0,-0.06824,4e-05,9.6868]
[1776370815434,40.83,75286.49,0.0,-0.06824,4e-05,9.6868]
[1776370815645,40.83,75286.49,0.0,-0.06824,4e-05,9.6868]
[1776370816846,40.83,75286.49,0.0,-0.06824,4e-05,9.6868]
[1776370816861,40.83,75267.58,0.0,-0.06907,4e-05,9.77562]
[1776370817703,40.83,75267.58,0.0,-0.06907,4e-05,9.77562]
[1776370817930,40.83,75267.58,0.0,-0.06907,4e-05,9.77562]
[1776370817939,40.83,75267.58,0.0,-0.06907,4e-05,9.77562]
[1776370818031,40.83,75267.42,0.0,-0.06908,4e-05,9.77645]
[1776370818366,40.83,75267.42,0.0,-0.06908,4e-05,9.77645]
[1776370818697,40.83,75266.75,0.0,-0.06911,4e-05,9.77959]
[1776370819368,40.83,75266.75,0.0,-0.06911,4e-05,9.77959]
[1776370819381,40.83,75266.75,0.0,-0.06911,4e-05,9.77959]
[1776370819674,40.83,75266.75,0.0,-0.06911,4e-05,9.77925]
[1776370820347,40.83,75266.75,0.0,-0.06911,4e-05,9.77925]
[1776370820356,40.83,75266.75,0.0,-0.06911,4e-05,9.77925]
[1776370820680,40.83,75266.7,0.0,-0.06911,4e-05,9.77915]
[1776370821257,40.83,75266.7,0.0,-0.06911,4e-05,9.77915]
[1776370822000,40.83,75266.7,0.0,-0.06911,4e-05,9.77915]
[1776370827734,40.83,75267.75,0.0,-0.06906,4e-05,9.77416]
[1776370828554,40.83,75267.75,0.0,-0.06906,4e-05,9.77416]
[1776370828945,40.83,75267.75,0.0,-0.06906,4e-05,9.77416]
[1776370830123,40.83,75254.95,0.0,-0.06963,4e-05,9.83435]
[1776370831785,40.83,75241.36,0.0,-0.07023,4e-05,9.8981]
[1776370832540,40.82,75237.49,0.0,-0.07035,4e-05,9.90912]
[1776370832936,40.82,75237.49,0.0,-0.07035,4e-05,9.90912]
[1776370832966,40.82,75239.51,0.0,-0.07026,4e-05,9.89956]
[1776370834171,40.82,75239.51,0.0,-0.07026,4e-05,9.89956]
[1776370834497,40.81,75239.51,0.0,-0.07022,4e-05,9.89519]
[1776370834602,40.81,75239.51,0.0,-0.07022,4e-05,9.89519]
[1776370834793,40.81,75240.13,0.0,-0.07017,4e-05,9.89032]
[1776370836342,40.8,75233.07,0.0,-0.07047,4e-05,9.92174]
[1776370836441,40.8,75233.07,0.0,-0.07047,4e-05,9.92174]
[1776370836606,40.8,75233.07,0.0,-0.07047,4e-05,9.92174]
[1776370836803,40.8,75233.07,0.0,-0.07047,4e-05,9.92174]
[1776370836975,40.8,75224.05,0.0,-0.07085,5e-05,9.96223]
[1776370838285,40.79,75218.53,0.0,-0.07108,5e-05,9.9856]
[1776370838875,40.79,75213.11,0.0,-0.07129,5e-05,10.00815]
[1776370839257,40.79,75213.11,0.0,-0.07129,5e-05,10.00815]
[1776370840365,40.78,75213.11,0.0,-0.07126,5e-05,10.0046]
[1776370841285,40.77,75211.95,0.0,-0.07128,5e-05,10.00657]
[1776370844346,40.75,75211.36,0.0,-0.07121,5e-05,9.99904]
[1776370844863,40.75,75211.36,0.0,-0.07118,5e-05,9.99578]
[1776370849731,40.74,75202.25,0.0,-0.07155,5e-05,10.03445]
[1776370854934,40.73,75201.57,0.0,-0.07156,5e-05,10.03548]
[1776370859967,40.73,75199.83,0.0,-0.07162,5e-05,10.04201]
[1776370865002,40.73,75198.14,0.0,-0.07168,5e-05,10.0481]
[1776370870040,40.72,75196.33,0.0,-0.07175,5e-05,10.05477]
[1776370870806,40.72,75196.33,0.0,-0.07175,5e-05,10.05477]
[1776370870875,40.72,75196.6,0.0,-0.07173,5e-05,10.05309]
[1776370876084,40.72,75182.0,0.0,-0.07238,5e-05,10.12085]
[1776370877385,40.72,75178.1,0.0,-0.07256,5e-05,10.13906]
[1776370877435,40.72,75174.99,0.0,-0.0727,5e-05,10.15401]
[1776370880257,40.71,75173.53,0.0,-0.07275,5e-05,10.15943]
[1776370880943,40.71,75173.53,0.0,-0.07275,5e-05,10.15943]
[1776370881120,40.71,75179.44,0.0,-0.07247,5e-05,10.13048]
[1776370881881,40.71,75179.44,0.0,-0.07247,5e-05,10.13048]
[1776370882128,40.71,75185.43,0.0,-0.07219,5e-05,10.10123]
[1776370882811,40.71,75185.43,0.0,-0.07219,5e-05,10.10123]
[1776370882981,40.71,75185.43,0.0,-0.07219,5e-05,10.10123]
[1776370882999,40.71,75185.43,0.0,-0.07219,5e-05,10.10123]
[1776370885000,40.71,75173.92,0.0,-0.07271,5e-05,10.15554]
[1776370885146,40.71,75172.71,0.0,-0.07277,5e-05,10.16083]
[1776370885709,40.71,75172.71,0.0,-0.07277,5e-05,10.16083]
[1776370886409,40.71,75171.43,0.0,-0.07282,5e-05,10.16644]
[1776370886415,40.71,75171.43,0.0,-0.07282,5e-05,10.16644]
[1776370887168,40.71,75169.7,0.0,-0.07289,5e-05,10.17422]
[1776370889212,40.71,75164.49,0.0,-0.07314,5e-05,10.19932]
[1776370889245,40.71,75150.2,0.0,-0.0738,5e-05,10.26776]
[1776370890203,40.71,75150.2,0.0,-0.0738,5e-05,10.26776]
[1776370890213,40.71,75150.2,0.0,-0.0738,5e-05,10.26776]
[1776370893139,40.7,75154.6,0.0,-0.07356,5e-05,10.24216]
[1776370893263,40.7,75153.32,0.0,-0.07361,5e-05,10.24701]
[1776370894047,40.7,75153.32,0.0,-0.07361,5e-05,10.24701]
[1776370894124,40.7,75153.32,0.0,-0.07361,5e-05,10.24701]
[1776370894229,40.7,75152.9,0.0,-0.07362,5e-05,10.24838]
[1776370895008,40.7,75152.9,0.0,-0.07362,5e-05,10.24838]
[1776370895147,40.7,75152.9,0.0,-0.07362,5e-05,10.24838]
[1776370895909,40.7,75158.57,0.0,-0.07335,5e-05,10.22033]
[1776370896531,40.7,75163.46,0.0,-0.07312,5e-05,10.19613]
[1776370897336,40.7,75163.46,0.0,-0.07311,5e-05,10.19558]
[1776370898253,40.69,75161.57,0.0,-0.07319,5e-05,10.20412]
[1776370901296,40.69,75163.34,0.0,-0.0731,5e-05,10.19383]
[1776370901299,40.69,75163.34,0.0,-0.0731,5e-05,10.19383]
[1776370902281,40.69,75162.75,0.0,-0.07312,5e-05,10.19611]
[1776370903326,40.69,75162.75,0.0,-0.07312,5e-05,10.19611]
[1776370903428,40.69,75163.34,0.0,-0.07309,5e-05,10.19269]
[1776370906601,40.69,75162.6,0.0,-0.07311,5e-05,10.19513]
[1776370906664,40.69,75163.73,0.0,-0.07305,5e-05,10.18912]
[1776370912353,40.68,75172.27,0.0,-0.07263,5e-05,10.14496]
[1776370917389,40.68,75174.54,0.0,-0.0725,5e-05,10.13192]
[1776370922424,40.67,75179.17,0.0,-0.07227,5e-05,10.10793]
[1776370928162,40.67,75179.56,0.0,-0.07224,5e-05,10.10483]
[1776370929798,40.67,75186.03,0.0,-0.07194,5e-05,10.07319]
[1776370930122,40.67,75186.03,0.0,-0.07194,5e-05,10.07319]
[1776370930138,40.67,75186.03,0.0,-0.07194,5e-05,10.07319]
[1776370930295,40.67,75186.03,0.0,-0.07194,5e-05,10.07319]
[1776370930409,40.67,75188.63,0.0,-0.07182,5e-05,10.06014]
[1776370931080,40.67,75188.63,0.0,-0.07182,5e-05,10.06014]
[1776370931940,40.67,75192.9,0.0,-0.07162,5e-05,10.03943]
[1776370933311,40.67,75195.36,0.0,-0.07151,5e-05,10.02767]
[1776370933325,40.67,75195.36,0.0,-0.0715,5e-05,10.02743]
[1776370933376,40.67,75195.36,0.0,-0.0715,5e-05,10.02743]
[1776370935984,40.67,75190.11,0.0,-0.07174,5e-05,10.05213]
[1776370937929,40.66,75186.25,0.0,-0.07191,5e-05,10.07008]
[1776370944233,40.66,75186.82,0.0,-0.07187,5e-05,10.06556]
[1776370954276,40.66,75190.82,0.0,-0.07164,5e-05,10.0404]
[1776370954287,40.66,75190.82,0.0,-0.07164,5e-05,10.0404]
[1776370954287,40.65,75192.04,0.0,-0.07158,5e-05,10.034]
[1776370955321,40.65,75192.04,0.0,-0.07158,5e-05,10.034]
[1776370955331,40.65,75192.04,0.0,-0.07158,5e-05,10.034]
[1776370954655,40.65,75192.04,0.0,-0.07158,5e-05,10.034]
[1776370959758,40.65,75193.58,0.0,-0.07149,5e-05,10.02531]
[1776370961182,40.65,75193.58,0.0,-0.07149,5e-05,10.02531]
[1776370962272,40.65,75202.73,0.0,-0.07107,5e-05,9.98105]
[1776370962353,40.65,75215.79,0.0,-0.07048,5e-05,9.91863]
[1776370962944,40.65,75215.79,0.0,-0.07048,5e-05,9.91863]
[1776370962960,40.65,75215.79,0.0,-0.07048,5e-05,9.91863]
[1776370962979,40.65,75221.13,0.0,-0.07024,5e-05,9.89325]
[1776370966874,40.65,75220.09,0.0,-0.07028,5e-05,9.8976]
[1776370967136,40.65,75220.09,0.0,-0.07028,5e-05,9.8976]
[1776370967235,40.65,75222.92,0.0,-0.07015,5e-05,9.88409]
[1776370967882,40.65,75222.92,0.0,-0.07015,5e-05,9.88409]
[1776370967958,40.65,75222.92,0.0,-0.07015,5e-05,9.88409]
[1776370968032,40.65,75229.39,0.0,-0.06986,4e-05,9.85334]
[1776370968487,40.65,75229.39,0.0,-0.06986,4e-05,9.85334]
[1776370969934,40.65,75229.39,0.0,-0.06985,4e-05,9.85209]
[1776370969944,40.65,75229.39,0.0,-0.06985,4e-05,9.85209]
[1776370970007,40.65,75237.89,0.0,-0.06947,4e-05,9.81184]
[1776370970785,40.65,75237.89,0.0,-0.06947,4e-05,9.81184]
[1776370970994,40.65,75237.89,0.0,-0.06947,4e-05,9.81184]
[1776370971009,40.64,75237.2,0.0,-0.06949,4e-05,9.81438]
[1776370971773,40.64,75237.2,0.0,-0.06949,4e-05,9.81438]
[1776370971989,40.64,75229.8,0.0,-0.06982,4e-05,9.84911]
[1776370972619,40.64,75229.8,0.0,-0.06982,4e-05,9.84911]
[1776370972624,40.64,75229.8,0.0,-0.06982,4e-05,9.84911]
[1776370972781,40.64,75229.8,0.0,-0.06982,4e-05,9.84911]
[1776370976584,40.64,75227.01,0.0,-0.06994,4e-05,9.86158]
[1776370976812,40.64,75226.89,0.0,-0.06994,4e-05,9.86177]
[1776370981845,40.64,75229.62,0.0,-0.0698,4e-05,9.84691]
[1776370985106,40.64,75232.23,0.0,-0.06968,4e-05,9.8338]
[1776370985114,40.64,75233.66,0.0,-0.06961,4e-05,9.82667]
[1776370986362,40.64,75233.66,0.0,-0.06961,4e-05,9.82667]
[1776370986879,40.63,75236.56,0.0,-0.06947,4e-05,9.81225]
[1776370990127,40.63,75232.87,0.0,-0.06963,4e-05,9.82906]
[1776370990196,40.63,75235.25,0.0,-0.06952,4e-05,9.81745]
[1776370996337,40.63,75236.72,0.0,-0.06944,4e-05,9.80892]
[1776370996371,40.63,75235.77,0.0,-0.06948,4e-05,9.81283]
[1776371001986,40.63,75228.35,0.0,-0.0698,4e-05,9.84637]
[1776371004251,40.62,75228.08,0.0,-0.06981,4e-05,9.84732]
[1776371004281,40.62,75220.97,0.0,-0.07012,5e-05,9.88037]
[1776371005039,40.62,75220.97,0.0,-0.07012,5e-05,9.88037]
[1776371005117,40.62,75217.54,0.0,-0.07027,5e-05,9.89667]
[1776371007075,40.62,75217.54,0.0,-0.07027,5e-05,9.89629]
[1776371007117,40.62,75217.78,0.0,-0.07026,5e-05,9.89475]
[1776371011133,40.62,75218.35,0.0,-0.07023,5e-05,9.89153]
[1776371011160,40.62,75219.49,0.0,-0.07015,5e-05,9.88299]
[1776371017131,40.62,75217.29,0.0,-0.07025,5e-05,9.8932]
[1776371022145,40.62,75218.86,0.0,-0.07018,5e-05,9.88545]
[1776371027178,40.62,75220.42,0.0,-0.0701,5e-05,9.87775]
[1776371032213,40.62,75221.28,0.0,-0.07006,5e-05,9.87337]
[1776371037249,40.62,75232.14,0.0,-0.06957,4e-05,9.82137]
[1776371042282,40.61,75229.21,0.0,-0.06969,4e-05,9.83351]
[1776371047321,40.61,75222.4,0.0,-0.06997,4e-05,9.86394]
[1776371052354,40.61,75223.77,0.0,-0.06991,4e-05,9.85693]
[1776371057172,40.61,75216.85,0.0,-0.07022,5e-05,9.88962]
[1776371058006,40.61,75215.85,0.0,-0.07026,5e-05,9.8943]
[1776371059427,40.61,75215.35,0.0,-0.07028,5e-05,9.89658]
[1776371059778,40.61,75213.43,0.0,-0.07037,5e-05,9.90563]
[1776371059787,40.61,75213.43,0.0,-0.07037,5e-05,9.90563]
[1776371060410,40.61,75212.68,0.0,-0.0704,5e-05,9.9091]
[1776371062078,40.61,75205.33,0.0,-0.07074,5e-05,9.94401]
[1776371062167,40.61,75205.33,0.0,-0.07074,5e-05,9.94401]
[1776371062178,40.61,75205.33,0.0,-0.07074,5e-05,9.94401]
[1776371063249,40.61,75201.52,0.0,-0.07091,5e-05,9.96203]
[1776371063262,40.61,75201.52,0.0,-0.07091,5e-05,9.96203]
[1776371068466,40.61,75190.85,0.0,-0.07138,5e-05,10.01172]
[1776371073501,40.6,75187.45,0.0,-0.0715,5e-05,10.02356]
[1776371078535,40.6,75188.36,0.0,-0.07145,5e-05,10.01775]
[1776371083571,40.6,75189.79,0.0,-0.07137,5e-05,10.00949]
[1776371088605,40.6,75201.19,0.0,-0.07084,5e-05,9.95373]
[1776371091607,40.59,75201.09,0.0,-0.07084,5e-05,9.9538]
[1776371091688,40.59,75201.09,0.0,-0.07084,5e-05,9.9538]
[1776371091749,40.59,75212.21,0.0,-0.07033,5e-05,9.90041]
[1776371093675,40.59,75212.21,0.0,-0.07033,5e-05,9.90041]
[1776371093774,40.59,75226.97,0.0,-0.06966,4e-05,9.82982]
[1776371098798,40.59,75235.82,0.0,-0.06925,4e-05,9.78566]
[1776371098896,40.59,75235.82,0.0,-0.06925,4e-05,9.78566]
[1776371098994,40.59,75235.03,0.0,-0.06928,4e-05,9.7891]
[1776371100885,40.59,75235.03,0.0,-0.06928,4e-05,9.7888]
[1776371100943,40.59,75235.94,0.0,-0.06923,4e-05,9.78419]
[1776371105965,40.58,75236.55,0.0,-0.0692,4e-05,9.78016]
[1776371111023,40.58,75227.66,0.0,-0.06958,4e-05,9.82068]
[1776371117094,40.58,75223.29,0.0,-0.06977,4e-05,9.84132]
[1776371117195,40.58,75223.59,0.0,-0.06976,4e-05,9.83987]
[1776371122852,40.58,75224.67,0.0,-0.06971,4e-05,9.83456]
[1776371126331,40.58,75224.28,0.0,-0.06973,4e-05,9.83637]
[1776371127067,40.58,75226.11,0.0,-0.06965,4e-05,9.82765]
[1776371129524,40.58,75225.25,0.0,-0.06968,4e-05,9.83173]
[1776371129867,40.58,75219.12,0.0,-0.06996,5e-05,9.86082]
[1776371130507,40.58,75219.12,0.0,-0.06996,5e-05,9.86082]
[1776371131406,40.58,75213.78,0.0,-0.0702,5e-05,9.88616]
[1776371137471,40.58,75191.89,0.0,-0.07117,5e-05,9.98665]
[1776371137541,40.58,75188.49,0.0,-0.07132,5e-05,10.00243]
[1776371142997,40.58,75184.98,0.0,-0.07147,5e-05,10.01806]
[1776371148032,40.57,75182.68,0.0,-0.07156,5e-05,10.02773]
[1776371153069,40.57,75181.29,0.0,-0.07161,5e-05,10.03296]
[1776371155275,40.57,75181.11,0.0,-0.07161,5e-05,10.03355]
[1776371155285,40.57,75181.11,0.0,-0.07161,5e-05,10.03355]
[1776371155287,40.57,75181.11,0.0,-0.07161,5e-05,10.03355]
[1776371155328,40.57,75185.32,0.0,-0.07142,5e-05,10.01309]
[1776371155970,40.57,75185.32,0.0,-0.07142,5e-05,10.01309]
[1776371157789,40.57,75185.01,0.0,-0.07143,5e-05,10.0141]
[1776371159049,40.57,75186.87,0.0,-0.07134,5e-05,10.00495]
[1776371159998,40.57,75186.01,0.0,-0.07138,5e-05,10.00884]
[1776371160452,40.57,75194.12,0.0,-0.07101,5e-05,9.96981]
[1776371162867,40.57,75204.03,0.0,-0.07055,5e-05,9.92166]
[1776371162876,40.57,75204.03,0.0,-0.07055,5e-05,9.92166]
[1776371162896,40.57,75204.03,0.0,-0.07055,5e-05,9.92166]
[1776371163372,40.57,75204.03,0.0,-0.07055,5e-05,9.92166]
[1776371163454,40.56,75204.77,0.0,-0.07051,5e-05,9.91795]
[1776371163919,40.56,75204.77,0.0,-0.07051,5e-05,9.91795]
[1776371167166,40.56,75204.77,0.0,-0.07051,5e-05,9.91772]
[1776371167991,40.56,75204.77,0.0,-0.07051,5e-05,9.91772]
[1776371168172,40.56,75204.73,0.0,-0.07051,5e-05,9.91783]
[1776371173206,40.56,75205.02,0.0,-0.0705,5e-05,9.91604]
[1776371176901,40.56,75203.89,0.0,-0.07054,5e-05,9.92113]
[1776371176912,40.56,75203.89,0.0,-0.07054,5e-05,9.92113]
[1776371177702,40.56,75203.46,0.0,-0.07056,5e-05,9.92308]
[1776371178167,40.56,75203.46,0.0,-0.07056,5e-05,9.92308]
[1776371179054,40.56,75202.15,0.0,-0.07062,5e-05,9.92923]
[1776371180117,40.56,75202.15,0.0,-0.07062,5e-05,9.92912]
[1776371180127,40.56,75202.15,0.0,-0.07062,5e-05,9.92912]
[1776371181013,40.56,75200.11,0.0,-0.07071,5e-05,9.93875]
[1776371182255,40.56,75197.38,0.0,-0.07083,5e-05,9.95166]
[1776371182268,40.56,75197.38,0.0,-0.07083,5e-05,9.95166]
[1776371185901,40.56,75197.38,0.0,-0.07083,5e-05,9.95107]
[1776371185974,40.56,75197.38,0.0,-0.07083,5e-05,9.95107]
[1776371188847,40.56,75187.86,0.0,-0.07126,5e-05,9.99616]
[1776371190406,40.56,75186.98,0.0,-0.0713,5e-05,10.00017]
[1776371190729,40.56,75184.35,0.0,-0.07142,5e-05,10.01255]
[1776371190740,40.56,75184.35,0.0,-0.07142,5e-05,10.01255]
[1776371195694,40.56,75187.54,0.0,-0.07124,5e-05,9.99309]
[1776371195708,40.56,75187.54,0.0,-0.07124,5e-05,9.99309]
[1776371197063,40.56,75187.69,0.0,-0.07123,5e-05,9.99219]
[1776371198751,40.56,75192.43,0.0,-0.07101,5e-05,9.96916]
[1776371202001,40.55,75187.15,0.0,-0.07125,5e-05,9.99381]
[1776371202440,40.55,75187.15,0.0,-0.07125,5e-05,9.99381]
[1776371202461,40.55,75187.15,0.0,-0.07125,5e-05,9.99381]
[1776371202512,40.55,75186.32,0.0,-0.07128,5e-05,9.99778]
[1776371202829,40.55,75186.32,0.0,-0.07128,5e-05,9.99778]
[1776371203441,40.55,75185.95,0.0,-0.0713,5e-05,9.99938]
[1776371208455,40.55,75178.41,0.0,-0.07163,5e-05,10.03422]
[1776371213490,40.55,75177.43,0.0,-0.07167,5e-05,10.03772]
[1776371218530,40.55,75179.56,0.0,-0.07156,5e-05,10.02627]
[1776371223560,40.54,75180.18,0.0,-0.07152,5e-05,10.02192]
[1776371228595,40.54,75175.16,0.0,-0.07173,5e-05,10.04446]
[1776371231093,40.54,75175.34,0.0,-0.07172,5e-05,10.04293]
[1776371231278,40.54,75175.34,0.0,-0.07172,5e-05,10.04293]
[1776371236601,40.54,75178.19,0.0,-0.07157,5e-05,10.02748]
[1776371236842,40.54,75178.96,0.0,-0.07153,5e-05,10.02344]
[1776371237387,40.54,75178.96,0.0,-0.07153,5e-05,10.02344]
[1776371239975,40.53,75185.04,0.0,-0.07124,5e-05,9.99323]
[1776371240558,40.53,75185.04,0.0,-0.07124,5e-05,9.99323]
[1776371244046,40.53,75189.36,0.0,-0.07104,5e-05,9.97155]
[1776371244775,40.53,75193.33,0.0,-0.07085,5e-05,9.95225]
[1776371245351,40.53,75193.33,0.0,-0.07085,5e-05,9.95225]
[1776371246057,40.53,75191.94,0.0,-0.07091,5e-05,9.95861]
[1776371251280,40.53,75193.58,0.0,-0.07083,5e-05,9.94949]
[1776371256798,40.52,75180.8,0.0,-0.07137,5e-05,10.00571]
[1776371260826,40.52,75195.37,0.0,-0.0707,5e-05,9.93499]
[1776371265861,40.52,75194.98,0.0,-0.0707,5e-05,9.93451]
[1776371267788,40.52,75195.34,0.0,-0.07068,5e-05,9.93263]
[1776371268548,40.52,75195.34,0.0,-0.07068,5e-05,9.93263]
[1776371269082,40.52,75201.63,0.0,-0.07039,5e-05,9.90244]
[1776371270306,40.52,75211.68,0.0,-0.06994,5e-05,9.85442]
[1776371272056,40.52,75206.04,0.0,-0.07018,5e-05,9.88041]
[1776371272103,40.52,75206.04,0.0,-0.07018,5e-05,9.88041]
[1776371272177,40.51,75203.64,0.0,-0.07029,5e-05,9.89141]
[1776371274129,40.51,75203.42,0.0,-0.07029,5e-05,9.89201]
[1776371279959,40.51,75213.41,0.0,-0.06981,5e-05,9.84136]
[1776371284994,40.5,75216.97,0.0,-0.06964,4e-05,9.8226]
[1776371290030,40.5,75219.51,0.0,-0.06951,4e-05,9.80877]
[1776371294742,40.5,75220.39,0.0,-0.06946,4e-05,9.80358]
[1776371295342,40.5,75214.83,0.0,-0.0697,4e-05,9.82965]
[1776371295563,40.5,75214.83,0.0,-0.0697,4e-05,9.82965]
[1776371303290,40.49,75210.74,0.0,-0.06986,5e-05,9.84598]
[1776371310125,40.49,75210.74,0.0,-0.06985,5e-05,9.84475]
[1776371310195,40.49,75210.74,0.0,-0.06985,5e-05,9.84475]
[1776371310276,40.49,75210.74,0.0,-0.06985,5e-05,9.84475]
[1776371310703,40.49,75211.51,0.0,-0.06979,5e-05,9.83866]
[1776371310883,40.49,75211.51,0.0,-0.06979,5e-05,9.83866]
[1776371312626,40.49,75211.51,0.0,-0.06977,5e-05,9.83559]
[1776371312696,40.48,75194.82,0.0,-0.07052,5e-05,9.91464]
[1776371318233,40.48,75190.66,0.0,-0.07069,5e-05,9.93265]
[1776371323262,40.48,75197.0,0.0,-0.07039,5e-05,9.90087]
[1776371324836,40.48,75197.95,0.0,-0.07034,5e-05,9.89587]
[1776371330488,40.48,75198.53,0.0,-0.07031,5e-05,9.89228]
[1776371330552,40.47,75202.1,0.0,-0.07015,5e-05,9.87515]
[1776371333282,40.47,75204.09,0.0,-0.07006,5e-05,9.86552]
[1776371339377,40.47,75205.8,0.0,-0.06996,5e-05,9.8549]
[1776371343130,40.47,75205.66,0.0,-0.06995,5e-05,9.85439]
[1776371343405,40.47,75205.66,0.0,-0.06995,5e-05,9.854]
[1776371346092,40.47,75205.5,0.0,-0.06995,5e-05,9.854]
[1776371346938,40.46,75204.86,0.0,-0.06997,5e-05,9.85667]
[1776371347205,40.46,75204.86,0.0,-0.06997,5e-05,9.85667]
[1776371352530,40.46,75211.11,0.0,-0.06968,5e-05,9.8252]
[1776371353887,40.46,75205.51,0.0,-0.06992,5e-05,9.8512]
[1776371355324,40.46,75202.68,0.0,-0.07005,5e-05,9.86433]
[1776371360524,40.46,75181.88,0.0,-0.07097,5e-05,9.96166]
[1776371364551,40.45,75167.37,0.0,-0.07163,5e-05,10.02996]
[1776371369586,40.45,75163.68,0.0,-0.07178,5e-05,10.04644]
[1776371373736,40.45,75176.78,0.0,-0.07115,5e-05,9.97931]
[1776371375671,40.45,75176.78,0.0,-0.07115,5e-05,9.97931]
[1776371376374,40.45,75189.59,0.0,-0.07056,5e-05,9.91697]
[1776371377388,40.45,75189.59,0.0,-0.07056,5e-05,9.91655]
[1776371382762,40.44,75182.16,0.0,-0.07088,5e-05,9.95051]
[1776371388719,40.44,75190.77,0.0,-0.07048,5e-05,9.90881]
[1776371391309,40.44,75192.65,0.0,-0.0704,5e-05,9.89979]
[1776371391377,40.44,75192.65,0.0,-0.0704,5e-05,9.89979]
[1776371391429,40.44,75192.65,0.0,-0.0704,5e-05,9.89979]
[1776371392538,40.44,75195.49,0.0,-0.07027,5e-05,9.88621]
[1776371398790,40.44,75196.15,0.0,-0.07022,5e-05,9.88119]
[1776371399458,40.44,75196.15,0.0,-0.07022,5e-05,9.88119]
[1776371399544,40.44,75196.15,0.0,-0.07022,5e-05,9.88119]
[1776371399800,40.44,75195.58,0.0,-0.07024,5e-05,9.88354]
[1776371400154,40.44,75195.58,0.0,-0.07024,5e-05,9.88354]
[1776371400806,40.44,75199.03,0.0,-0.07008,5e-05,9.8667]
[1776371405840,40.43,75202.82,0.0,-0.0699,5e-05,9.84704]
[1776371410874,40.43,75202.12,0.0,-0.06991,5e-05,9.84882]
[1776371416574,40.43,75199.69,0.0,-0.07001,5e-05,9.85915]
[1776371421951,40.42,75201.42,0.0,-0.06991,5e-05,9.8487]
[1776371425643,40.42,75201.21,0.0,-0.06992,5e-05,9.84908]
[1776371425913,40.42,75198.47,0.0,-0.07004,5e-05,9.86185]
[1776371427993,40.42,75184.67,0.0,-0.07066,5e-05,9.92679]
[1776371430692,40.42,75183.62,0.0,-0.0707,5e-05,9.93139]
[1776371436051,40.42,75178.82,0.0,-0.07089,5e-05,9.94983]
[1776371439576,40.42,75179.72,0.0,-0.07084,5e-05,9.94528]
[1776371439675,40.42,75179.72,0.0,-0.07084,5e-05,9.94528]
[1776371439736,40.42,75183.04,0.0,-0.07069,5e-05,9.92926]
[1776371441265,40.42,75183.04,0.0,-0.07069,5e-05,9.92915]
[1776371441363,40.41,75165.49,0.0,-0.07149,5e-05,10.01333]
[1776371442183,40.41,75165.49,0.0,-0.07149,5e-05,10.01333]
[1776371444311,40.41,75158.91,0.0,-0.0718,5e-05,10.04502]
[1776371444731,40.41,75158.91,0.0,-0.0718,5e-05,10.04502]
[1776371444751,40.42,75154.21,0.0,-0.07201,5e-05,10.06783]
[1776371447562,40.42,75131.44,0.0,-0.07308,5e-05,10.17834]
[1776371450006,40.42,75124.19,0.0,-0.07342,5e-05,10.2134]
[1776371452089,40.42,75121.31,0.0,-0.07355,5e-05,10.2273]
[1776371456610,40.41,75119.76,0.0,-0.07362,5e-05,10.23421]
[1776371459141,40.41,75112.05,0.0,-0.07398,5e-05,10.27143]
[1776371459241,40.41,75112.05,0.0,-0.07398,5e-05,10.27143]
[1776371459248,40.41,75112.05,0.0,-0.07398,5e-05,10.27143]
[1776371459252,40.41,75112.05,0.0,-0.07398,5e-05,10.27143]
[1776371461335,40.41,75115.58,0.0,-0.07381,5e-05,10.25385]
[1776371461897,40.41,75115.58,0.0,-0.07381,5e-05,10.25385]
[1776371461427,40.41,75115.85,0.0,-0.07379,5e-05,10.25238]
[1776371462196,40.41,75115.85,0.0,-0.07379,5e-05,10.25238]
[1776371466519,40.41,75121.56,0.0,-0.07351,5e-05,10.2228]
[1776371466530,40.41,75121.56,0.0,-0.07351,5e-05,10.2228]
[1776371466573,40.41,75121.49,0.0,-0.07351,5e-05,10.22263]
[1776371468686,40.41,75121.49,0.0,-0.0735,5e-05,10.22211]
[1776371468724,40.41,75121.49,0.0,-0.0735,5e-05,10.22211]
[1776371468726,40.41,75123.99,0.0,-0.07338,5e-05,10.20974]
[1776371469170,40.41,75123.99,0.0,-0.07338,5e-05,10.20974]
[1776371470937,40.41,75123.99,0.0,-0.07338,5e-05,10.20965]
[1776371474277,40.4,75111.81,0.0,-0.07395,5e-05,10.26832]
[1776371474351,40.4,75111.81,0.0,-0.07395,5e-05,10.26832]
[1776371478430,40.4,75111.23,0.0,-0.07397,5e-05,10.27055]
[1776371478474,40.4,75118.87,0.0,-0.07361,5e-05,10.23312]
[1776371479505,40.4,75118.87,0.0,-0.07361,5e-05,10.23312]
[1776371479518,40.4,75118.87,0.0,-0.07361,5e-05,10.23312]
[1776371479599,40.4,75125.37,0.0,-0.0733,5e-05,10.20134]
[1776371486435,40.4,75127.82,0.0,-0.07316,5e-05,10.18648]
[1776371491695,40.39,75123.29,0.0,-0.07335,5e-05,10.20663]
[1776371492646,40.39,75121.62,0.0,-0.07341,5e-05,10.21115]
[1776371492969,40.39,75121.62,0.0,-0.07341,5e-05,10.21115]
[1776371492736,40.39,75130.82,0.0,-0.07297,5e-05,10.16593]
[1776371495187,40.39,75143.02,0.0,-0.07239,5e-05,10.10584]
[1776371495204,40.39,75143.02,0.0,-0.07239,5e-05,10.10584]
[1776371497360,40.39,75154.61,0.0,-0.07185,5e-05,10.04916]
[1776371498412,40.39,75158.63,0.0,-0.07166,5e-05,10.0295]
[1776371503650,40.39,75162.52,0.0,-0.07147,5e-05,10.00961]
[1776371509600,40.38,75161.41,0.0,-0.07151,5e-05,10.01393]
[1776371510908,40.38,75161.41,0.0,-0.07151,5e-05,10.01393]
[1776371516649,40.38,75152.45,0.0,-0.07191,5e-05,10.05573]
[1776371521685,40.38,75151.25,0.0,-0.07196,5e-05,10.06044]
[1776371522295,40.38,75151.25,0.0,-0.07196,5e-05,10.06044]
[1776371528311,40.38,75159.32,0.0,-0.07158,5e-05,10.02055]
[1776371533868,40.38,75157.58,0.0,-0.07165,5e-05,10.0281]
[1776371538433,40.37,75157.11,0.0,-0.07167,5e-05,10.02995]
[1776371539830,40.37,75156.75,0.0,-0.07168,5e-05,10.0314]
[1776371540186,40.37,75156.47,0.0,-0.07169,5e-05,10.03247]
[1776371542779,40.37,75157.46,0.0,-0.07164,5e-05,10.02756]
[1776371543919,40.37,75158.84,0.0,-0.07158,5e-05,10.02066]
[1776371543938,40.37,75161.11,0.0,-0.07147,5e-05,10.00961]
[1776371546495,40.37,75158.74,0.0,-0.07158,5e-05,10.02091]
[1776371546500,40.37,75158.74,0.0,-0.07158,5e-05,10.02091]
[1776371546543,40.37,75158.74,0.0,-0.07158,5e-05,10.02091]
[1776371546860,40.37,75156.01,0.0,-0.07171,5e-05,10.03398]
[1776371548873,40.37,75138.59,0.0,-0.07251,5e-05,10.11794]
[1776371551123,40.37,75128.06,0.0,-0.073,5e-05,10.1686]
[1776371552132,40.37,75128.8,0.0,-0.07294,5e-05,10.16157]
[1776371553015,40.37,75128.8,0.0,-0.07294,5e-05,10.16157]
[1776371554687,40.37,75111.5,0.0,-0.07375,5e-05,10.24469]
[1776371554919,40.37,75111.5,0.0,-0.07374,5e-05,10.24467]
[1776371555713,40.37,75111.5,0.0,-0.07374,5e-05,10.24467]
[1776371555925,40.37,75103.87,0.0,-0.07411,5e-05,10.28192]
[1776371556153,40.37,75103.87,0.0,-0.07411,5e-05,10.28192]
[1776371558580,40.37,75084.03,0.0,-0.07505,5e-05,10.37892]
[1776371562375,40.37,75074.61,0.0,-0.07549,5e-05,10.42384]
[1776371562397,40.37,75074.61,0.0,-0.07549,5e-05,10.42384]
[1776371563618,40.36,75073.78,0.0,-0.07552,5e-05,10.42757]
[1776371563847,40.36,75073.78,0.0,-0.07552,5e-05,10.42757]
[1776371568815,40.36,75069.2,0.0,-0.07573,5e-05,10.44822]
[1776371568844,40.36,75069.2,0.0,-0.07573,5e-05,10.44822]
[1776371570555,40.36,75080.19,0.0,-0.07518,5e-05,10.39253]
[1776371570746,40.36,75080.19,0.0,-0.07518,5e-05,10.39253]
[1776371571047,40.36,75087.41,0.0,-0.07484,5e-05,10.35707]
[1776371572470,40.36,75086.8,0.0,-0.07486,5e-05,10.35935]
[1776371573063,40.36,75079.04,0.0,-0.07523,5e-05,10.3969]
[1776371574557,40.36,75069.84,0.0,-0.07567,5e-05,10.44219]
[1776371575029,40.36,75069.84,0.0,-0.07567,5e-05,10.44219]
[1776371580132,40.35,75060.53,0.0,-0.07609,5e-05,10.48531]
[1776371585160,40.35,75059.54,0.0,-0.07612,5e-05,10.488]
[1776371590195,40.34,75059.89,0.0,-0.07608,5e-05,10.4841]
[1776371592979,40.34,75060.95,0.0,-0.07603,5e-05,10.47843]
[1776371597357,40.34,75062.64,0.0,-0.07593,5e-05,10.46864]
[1776371601213,40.34,75067.43,0.0,-0.07569,5e-05,10.44448]
[1776371605481,40.33,75085.84,0.0,-0.07478,5e-05,10.35039]
[1776371606606,40.33,75085.84,0.0,-0.07478,5e-05,10.35039]
[1776371607010,40.33,75085.84,0.0,-0.07478,5e-05,10.35039]
[1776371616379,40.32,75089.38,0.0,-0.07453,5e-05,10.32344]
[1776371618386,40.32,75088.99,0.0,-0.07454,5e-05,10.32514]
[1776371618857,40.32,75088.99,0.0,-0.07454,5e-05,10.32514]
[1776371626449,40.31,75092.14,0.0,-0.07437,5e-05,10.30775]
[1776371629909,40.31,75093.15,0.0,-0.07432,5e-05,10.30209]
[1776371630389,40.31,75093.32,0.0,-0.07431,5e-05,10.30102]
[1776371633605,40.31,75096.29,0.0,-0.07416,5e-05,10.28576]
[1776371636134,40.31,75098.37,0.0,-0.07406,5e-05,10.27512]
[1776371639124,40.31,75100.51,0.0,-0.07395,5e-05,10.26399]
[1776371639948,40.31,75101.7,0.0,-0.07389,5e-05,10.25796]
[1776371642220,40.31,75102.45,0.0,-0.07385,5e-05,10.25384]
[1776371643965,40.31,75104.33,0.0,-0.07376,5e-05,10.24421]
[1776371644561,40.31,75104.7,0.0,-0.07374,5e-05,10.24218]
[1776371644602,40.31,75104.7,0.0,-0.07374,5e-05,10.24218]
[1776371648561,40.3,75114.68,0.0,-0.07326,5e-05,10.1927]
[1776371648627,40.3,75114.68,0.0,-0.07326,5e-05,10.1927]
[1776371656434,40.3,75111.15,0.0,-0.07342,5e-05,10.2087]
[1776371658792,40.3,75109.83,0.0,-0.07347,5e-05,10.21459]
[1776371659538,40.3,75100.26,0.0,-0.07392,5e-05,10.26111]
[1776371660290,40.3,75100.26,0.0,-0.07392,5e-05,10.26086]
[1776371660692,40.3,75092.25,0.0,-0.0743,5e-05,10.29976]
[1776371663230,40.3,75081.42,0.0,-0.07481,5e-05,10.35251]
[1776371663291,40.3,75074.52,0.0,-0.07514,5e-05,10.38601]
[1776371663343,40.3,75074.52,0.0,-0.07514,5e-05,10.38601]
[1776371664195,40.3,75074.52,0.0,-0.07514,5e-05,10.38601]
[1776371664536,40.3,75077.32,0.0,-0.075,5e-05,10.37214]
[1776371670276,40.3,75065.58,0.0,-0.07556,5e-05,10.42935]
[1776371670307,40.3,75065.4,0.0,-0.07557,5e-05,10.4301]
[1776371670762,40.3,75065.91,0.0,-0.07554,5e-05,10.42745]
[1776371675674,40.29,75067.69,0.0,-0.07542,5e-05,10.41374]
[1776371677940,40.29,75067.13,0.0,-0.07544,5e-05,10.41561]
[1776371678530,40.29,75071.39,0.0,-0.07523,5e-05,10.39418]
[1776371680930,40.29,75069.45,0.0,-0.07532,5e-05,10.40291]
[1776371683628,40.29,75072.78,0.0,-0.07514,5e-05,10.38527]
[1776371684864,40.28,75075.91,0.0,-0.07499,5e-05,10.36948]
[1776371690746,40.28,75077.24,0.0,-0.07491,5e-05,10.36085]
[1776371690785,40.28,75077.24,0.0,-0.07491,5e-05,10.36085]
[1776371695939,40.28,75067.95,0.0,-0.07535,5e-05,10.40606]
[1776371697069,40.28,75067.95,0.0,-0.07535,5e-05,10.40606]
[1776371697271,40.28,75066.73,0.0,-0.07541,5e-05,10.41203]
[1776371702761,40.28,75059.06,0.0,-0.07577,5e-05,10.44958]
[1776371703004,40.28,75058.31,0.0,-0.07581,5e-05,10.45322]
[1776371706971,40.28,75056.21,0.0,-0.07591,5e-05,10.4634]
[1776371707067,40.28,75051.72,0.0,-0.07613,5e-05,10.48554]
[1776371712940,40.28,75047.18,0.0,-0.07634,5e-05,10.50759]
[1776371713065,40.28,75043.6,0.0,-0.07652,5e-05,10.52558]
[1776371713807,40.28,75043.6,0.0,-0.07652,5e-05,10.52558]
[1776371715256,40.28,75043.55,0.0,-0.07652,5e-05,10.52606]
[1776371719982,40.28,75036.58,0.0,-0.07687,5e-05,10.56133]
[1776371724361,40.28,75034.45,0.0,-0.07698,5e-05,10.57244]
[1776371724413,40.28,75034.45,0.0,-0.07698,5e-05,10.57244]
[1776371724532,40.28,75034.45,0.0,-0.07698,5e-05,10.57244]
[1776371724542,40.28,75034.45,0.0,-0.07698,5e-05,10.57244]
[1776371725266,40.28,75034.45,0.0,-0.07698,5e-05,10.57244]
[1776371725295,40.28,75039.17,0.0,-0.07675,5e-05,10.54918]
[1776371727346,40.28,75041.53,0.0,-0.07663,5e-05,10.53711]
[1776371728167,40.28,75040.86,0.0,-0.07666,5e-05,10.54029]
[1776371734209,40.28,75040.86,0.0,-0.07663,5e-05,10.53628]
[1776371739244,40.28,75038.28,0.0,-0.07676,5e-05,10.54944]
[1776371741539,40.28,75037.55,0.0,-0.0768,5e-05,10.55349]
[1776371741576,40.28,75037.55,0.0,-0.0768,5e-05,10.55349]
[1776371741619,40.28,75037.55,0.0,-0.0768,5e-05,10.55349]
[1776371743055,40.28,75037.53,0.0,-0.07681,5e-05,10.55379]
[1776371744623,40.28,75031.04,0.0,-0.07713,5e-05,10.5864]
[1776371750510,40.28,75029.98,0.0,-0.07719,5e-05,10.59224]
[1776371757370,40.28,75029.53,0.0,-0.07722,5e-05,10.5958]
[1776371759365,40.29,75028.92,0.0,-0.07725,5e-05,10.59898]
[1776371759974,40.29,75028.92,0.0,-0.07725,5e-05,10.59898]
[1776371765577,40.29,75024.06,0.0,-0.0775,5e-05,10.62409]
[1776371769212,40.29,75024.06,0.0,-0.0775,5e-05,10.62432]
[1776371774520,40.29,75015.53,0.0,-0.07793,5e-05,10.66734]
[1776371779558,40.29,75010.55,0.0,-0.07817,5e-05,10.69226]
[1776371782318,40.29,75014.42,0.0,-0.07798,5e-05,10.67291]
[1776371782563,40.29,75025.61,0.0,-0.07743,5e-05,10.61718]
[1776371783198,40.29,75025.61,0.0,-0.07743,5e-05,10.61718]
[1776371783240,40.29,75025.61,0.0,-0.07743,5e-05,10.61718]
[1776371783303,40.29,75032.31,0.0,-0.0771,5e-05,10.58395]
[1776371785067,40.29,75032.31,0.0,-0.0771,5e-05,10.58395]
[1776371785154,40.29,75060.41,0.0,-0.07573,5e-05,10.44434]
[1776371786073,40.29,75060.41,0.0,-0.07573,5e-05,10.44434]
[1776371786917,40.29,75064.19,0.0,-0.07555,5e-05,10.42565]
[1776371788757,40.29,75064.69,0.0,-0.07552,5e-05,10.42318]
[1776371788782,40.29,75064.07,0.0,-0.07555,5e-05,10.42623]
[1776371790641,40.29,75059.59,0.0,-0.07577,5e-05,10.44833]
[1776371790704,40.29,75059.21,0.0,-0.07579,5e-05,10.45016]
[1776371795795,40.29,75060.37,0.0,-0.07571,5e-05,10.44105]
[1776371798733,40.29,75060.84,0.0,-0.07569,5e-05,10.43865]
[1776371798755,40.29,75061.85,0.0,-0.07564,5e-05,10.43363]
[1776371799577,40.29,75061.85,0.0,-0.07564,5e-05,10.43363]
[1776371799607,40.29,75061.85,0.0,-0.07564,5e-05,10.43363]
[1776371800153,40.29,75059.93,0.0,-0.07573,5e-05,10.44308]
[1776371800793,40.29,75059.93,0.0,-0.07573,5e-05,10.44308]
[1776371800808,40.29,75059.05,0.0,-0.07577,5e-05,10.44738]
[1776371805581,40.29,75059.89,0.0,-0.07573,5e-05,10.44308]
[1776371805692,40.29,75059.89,0.0,-0.07573,5e-05,10.44308]
[1776371808993,40.29,75054.81,0.0,-0.07597,5e-05,10.468]
[1776371809046,40.29,75054.81,0.0,-0.07597,5e-05,10.468]
[1776371809088,40.29,75052.95,0.0,-0.07606,5e-05,10.47713]
[1776371811067,40.29,75052.95,0.0,-0.07606,5e-05,10.47706]
[1776371811076,40.29,75049.19,0.0,-0.07624,5e-05,10.49558]
[1776371811836,40.29,75049.19,0.0,-0.07624,5e-05,10.49558]
[1776371813028,40.29,75049.03,0.0,-0.07625,5e-05,10.49627]
[1776371818843,40.28,75049.52,0.0,-0.07622,5e-05,10.49303]
[1776371821119,40.28,75049.71,0.0,-0.07621,5e-05,10.49197]
[1776371821124,40.28,75049.71,0.0,-0.07621,5e-05,10.49197]
[1776371821170,40.28,75049.71,0.0,-0.07621,5e-05,10.49197]
[1776371821220,40.28,75051.72,0.0,-0.07611,5e-05,10.4819]
[1776371822405,40.28,75051.72,0.0,-0.07611,5e-05,10.4819]
[1776371822409,40.28,75051.72,0.0,-0.07611,5e-05,10.4819]
[1776371825039,40.28,75048.22,0.0,-0.07628,5e-05,10.49902]
[1776371825337,40.28,75048.22,0.0,-0.07628,5e-05,10.49902]
[1776371825361,40.28,75048.22,0.0,-0.07628,5e-05,10.49902]
[1776371825361,40.28,75046.15,0.0,-0.07638,5e-05,10.50916]
[1776371830931,40.28,75043.96,0.0,-0.07648,5e-05,10.51906]
[1776371833373,40.28,75044.75,0.0,-0.07644,5e-05,10.51498]
[1776371833953,40.28,75044.31,0.0,-0.07645,5e-05,10.51687]
[1776371839243,40.28,75044.15,0.0,-0.07646,5e-05,10.51737]
[1776371840592,40.28,75044.15,0.0,-0.07645,5e-05,10.51678]
[1776371840652,40.28,75044.15,0.0,-0.07645,5e-05,10.51678]
[1776371841002,40.28,75044.06,0.0,-0.07646,5e-05,10.51707]
[1776371841534,40.28,75044.06,0.0,-0.07646,5e-05,10.51707]
[1776371843353,40.28,75038.06,0.0,-0.07675,5e-05,10.54664]
[1776371849059,40.28,75017.59,0.0,-0.07775,5e-05,10.6487]
[1776371854095,40.28,75021.32,0.0,-0.07755,5e-05,10.62716]
[1776371860136,40.28,75026.12,0.0,-0.07732,5e-05,10.60385]
[1776371866288,40.28,75022.38,0.0,-0.07751,5e-05,10.62315]
[1776371870256,40.28,75022.39,0.0,-0.07752,5e-05,10.62342]
[1776371874412,40.28,75027.13,0.0,-0.07729,5e-05,10.60039]
[1776371884314,40.28,75014.19,0.0,-0.07793,5e-05,10.66555]
[1776371890348,40.28,75013.23,0.0,-0.07798,5e-05,10.67035]
[1776371895303,40.28,75013.95,0.0,-0.07794,5e-05,10.66675]
[1776371895387,40.28,75016.69,0.0,-0.07781,5e-05,10.65308]
[1776371896170,40.28,75016.69,0.0,-0.07781,5e-05,10.65308]
[1776371896508,40.28,75034.28,0.0,-0.07694,5e-05,10.56513]
[1776371896623,40.28,75034.28,0.0,-0.07694,5e-05,10.56513]
[1776371897397,40.28,75034.61,0.0,-0.07692,5e-05,10.5632]
[1776371898419,40.28,75034.61,0.0,-0.07692,5e-05,10.5632]
[1776371898597,40.28,75034.27,0.0,-0.07694,5e-05,10.56505]
[1776371899410,40.28,75034.27,0.0,-0.07694,5e-05,10.56519]
[1776371900171,40.28,75034.27,0.0,-0.07694,5e-05,10.56519]
[1776371900417,40.28,75037.8,0.0,-0.07677,5e-05,10.54742]
[1776371902431,40.28,75053.39,0.0,-0.076,5e-05,10.46982]
[1776371906840,40.28,75054.19,0.0,-0.07596,5e-05,10.46551]
[1776371908839,40.28,75059.08,0.0,-0.07572,5e-05,10.44122]
[1776371909482,40.28,75062.21,0.0,-0.07557,5e-05,10.42573]
[1776371914517,40.28,75065.95,0.0,-0.07537,5e-05,10.40403]
[1776371919555,40.28,75062.11,0.0,-0.07555,5e-05,10.42287]
[1776371924658,40.28,75062.81,0.0,-0.07552,5e-05,10.41915]
[1776371924871,40.28,75062.81,0.0,-0.07552,5e-05,10.41915]
[1776371924944,40.28,75062.81,0.0,-0.07552,5e-05,10.41915]
[1776371925384,40.28,75062.3,0.0,-0.07554,5e-05,10.42156]
[1776371927135,40.28,75059.21,0.0,-0.07569,5e-05,10.43681]
[1776371927139,40.28,75056.39,0.0,-0.07583,5e-05,10.45059]
[1776371928323,40.28,75056.39,0.0,-0.07583,5e-05,10.45059]
[1776371928399,40.28,75055.53,0.0,-0.07587,5e-05,10.45473]
[1776371931174,40.28,75053.63,0.0,-0.07596,5e-05,10.46401]
[1776371933897,40.28,75050.92,0.0,-0.0761,5e-05,10.47816]
[1776371933937,40.28,75050.5,0.0,-0.07612,5e-05,10.4807]
[1776371934894,40.28,75050.5,0.0,-0.07612,5e-05,10.4807]
[1776371935226,40.28,75050.5,0.0,-0.07612,5e-05,10.4807]
[1776371935325,40.28,75055.2,0.0,-0.07589,5e-05,10.4573]
[1776371937275,40.28,75055.2,0.0,-0.07589,5e-05,10.4573]
[1776371937357,40.28,75062.39,0.0,-0.07554,5e-05,10.42161]
[1776371938631,40.28,75062.4,0.0,-0.07554,5e-05,10.42151]
[1776371938717,40.28,75062.4,0.0,-0.07554,5e-05,10.42151]
[1776371938794,40.28,75062.48,0.0,-0.07554,5e-05,10.42107]
[1776371941070,40.28,75062.48,0.0,-0.07554,5e-05,10.42107]
[1776371941276,40.28,75064.34,0.0,-0.07545,5e-05,10.41181]
[1776371944203,40.28,75063.08,0.0,-0.07551,5e-05,10.41796]
[1776371944300,40.28,75063.24,0.0,-0.0755,5e-05,10.41713]
[1776371945393,40.28,75063.24,0.0,-0.0755,5e-05,10.41713]
[1776371945400,40.28,75064.68,0.0,-0.07543,5e-05,10.40998]
[1776371950787,40.28,75064.83,0.0,-0.07542,5e-05,10.40916]
[1776371956995,40.28,75064.96,0.0,-0.07541,5e-05,10.40849]
[1776371958852,40.28,75064.96,0.0,-0.07541,5e-05,10.4085]
[1776371959536,40.28,75067.27,0.0,-0.0753,5e-05,10.39713]
[1776371961676,40.28,75075.94,0.0,-0.07489,5e-05,10.35457]
[1776371961854,40.28,75077.82,0.0,-0.0748,5e-05,10.34543]
[1776371967067,40.28,75081.57,0.0,-0.07462,5e-05,10.32757]
[1776371968308,40.28,75081.57,0.0,-0.07462,5e-05,10.32757]
[1776371968356,40.28,75081.91,0.0,-0.07461,5e-05,10.32605]
[1776371969805,40.28,75081.91,0.0,-0.07461,5e-05,10.32619]
[1776371969911,40.28,75085.99,0.0,-0.07442,5e-05,10.30634]
[1776371971556,40.28,75085.99,0.0,-0.07442,5e-05,10.30634]
[1776371971589,40.28,75087.27,0.0,-0.07434,5e-05,10.29712]
[1776371972932,40.28,75069.95,0.0,-0.07517,5e-05,10.38248]
[1776371975915,40.28,75063.55,0.0,-0.07548,5e-05,10.41408]
[1776371977950,40.28,75057.84,0.0,-0.07575,5e-05,10.44227]
[1776371984049,40.28,75054.28,0.0,-0.07593,5e-05,10.46055]
[1776371984119,40.29,75052.89,0.0,-0.076,5e-05,10.46779]
[1776371986924,40.29,75051.97,0.0,-0.07606,5e-05,10.47305]
[1776371987510,40.29,75051.97,0.0,-0.07606,5e-05,10.47305]
[1776371987521,40.29,75043.37,0.0,-0.07648,5e-05,10.51598]
[1776371987685,40.29,75043.37,0.0,-0.07648,5e-05,10.51598]
[1776371991074,40.29,75035.44,0.0,-0.07687,5e-05,10.55605]
[1776371991992,40.29,75039.3,0.0,-0.07669,5e-05,10.53711]
[1776371997278,40.29,75034.44,0.0,-0.07694,5e-05,10.56261]
[1776371999245,40.29,75034.44,0.0,-0.07694,5e-05,10.5628]
[1776372001780,40.29,75032.1,0.0,-0.07706,5e-05,10.57492]
[1776372002445,40.29,75032.1,0.0,-0.07706,5e-05,10.57492]
[1776372005094,40.29,75027.56,0.0,-0.07728,5e-05,10.59795]
[1776372010200,40.3,75023.22,0.0,-0.0775,5e-05,10.6201]
[1776372015235,40.3,75021.94,0.0,-0.07757,5e-05,10.62687]
[1776372017874,40.3,75021.26,0.0,-0.0776,5e-05,10.6304]
[1776372024327,40.3,75019.44,0.0,-0.0777,5e-05,10.63989]
[1776372029341,40.3,75004.79,0.0,-0.07842,5e-05,10.71298]
[1776372031763,40.3,75001.54,0.0,-0.07856,5e-05,10.7259]
[1776372034117,40.3,75006.01,0.0,-0.07834,5e-05,10.70338]
[1776372035052,40.3,75009.62,0.0,-0.07816,5e-05,10.68531]
[1776372035811,40.3,75014.81,0.0,-0.0779,5e-05,10.6594]
[1776372036752,40.3,75019.7,0.0,-0.07766,5e-05,10.63506]
[1776372038061,40.3,75021.19,0.0,-0.07759,5e-05,10.62769]
[1776372038405,40.3,75021.19,0.0,-0.07759,5e-05,10.62775]
[1776372039007,40.3,75021.19,0.0,-0.07759,5e-05,10.62775]
[1776372039385,40.3,75021.19,0.0,-0.07759,5e-05,10.62775]
[1776372039416,40.3,75030.6,0.0,-0.07712,5e-05,10.58062]
[1776372039844,40.3,75030.6,0.0,-0.07712,5e-05,10.58062]
[1776372040552,40.3,75030.6,0.0,-0.07712,5e-05,10.58062]
[1776372041090,40.3,75033.86,0.0,-0.07696,5e-05,10.56416]
[1776372041115,40.3,75033.86,0.0,-0.07696,5e-05,10.56416]
[1776372041535,40.3,75033.86,0.0,-0.07696,5e-05,10.56416]
[1776372041637,40.3,75035.64,0.0,-0.07687,5e-05,10.55508]
[1776372042325,40.3,75035.64,0.0,-0.07687,5e-05,10.55508]
[1776372045160,40.29,75036.76,0.0,-0.07681,5e-05,10.5489]
[1776372045453,40.29,75037.09,0.0,-0.07679,5e-05,10.54707]
[1776372050488,40.29,75035.73,0.0,-0.07686,5e-05,10.55406]
[1776372052435,40.29,75036.25,0.0,-0.07684,5e-05,10.55166]
[1776372057537,40.3,75032.92,0.0,-0.07701,5e-05,10.56923]
[1776372059143,40.3,75033.38,0.0,-0.07699,5e-05,10.56709]
[1776372061527,40.3,75035.34,0.0,-0.0769,5e-05,10.55764]
[1776372063099,40.3,75037.44,0.0,-0.0768,5e-05,10.54752]
[1776372063107,40.3,75037.44,0.0,-0.0768,5e-05,10.54752]
[1776372063581,40.3,75041.01,0.0,-0.07662,5e-05,10.52997]
[1776372065593,40.3,75056.09,0.0,-0.07589,5e-05,10.45498]
[1776372068205,40.3,75056.81,0.0,-0.07585,5e-05,10.45123]
[1776372070042,40.3,75059.51,0.0,-0.07572,5e-05,10.43774]
[1776372072130,40.3,75060.21,0.0,-0.07568,5e-05,10.43422]
[1776372073242,40.3,75060.51,0.0,-0.07567,5e-05,10.43261]
[1776372078685,40.3,75059.06,0.0,-0.07575,5e-05,10.44132]
[1776372078766,40.3,75059.06,0.0,-0.07575,5e-05,10.44132]
[1776372079646,40.3,75059.06,0.0,-0.07575,5e-05,10.44132]
[1776372080446,40.3,75058.93,0.0,-0.07576,5e-05,10.44229]
[1776372080530,40.3,75058.93,0.0,-0.07576,5e-05,10.44229]
[1776372080568,40.3,75058.93,0.0,-0.07576,5e-05,10.44229]
[1776372080703,40.3,75058.33,0.0,-0.0758,5e-05,10.44558]
[1776372081690,40.3,75058.33,0.0,-0.0758,5e-05,10.44558]
[1776372081694,40.3,75058.33,0.0,-0.0758,5e-05,10.44558]
[1776372081705,40.3,75062.56,0.0,-0.07559,5e-05,10.42465]
[1776372085043,40.3,75066.03,0.0,-0.07542,5e-05,10.40747]
[1776372085751,40.3,75065.8,0.0,-0.07543,5e-05,10.40861]
[1776372085756,40.3,75065.8,0.0,-0.07543,5e-05,10.40861]
[1776372086628,40.3,75061.62,0.0,-0.07564,5e-05,10.42919]
[1776372088236,40.3,75061.62,0.0,-0.07564,5e-05,10.42919]
[1776372088250,40.3,75061.62,0.0,-0.07564,5e-05,10.42919]
[1776372088295,40.3,75061.62,0.0,-0.07564,5e-05,10.42919]
[1776372088385,40.3,75059.95,0.0,-0.07571,5e-05,10.43733]
[1776372089824,40.3,75059.95,0.0,-0.07571,5e-05,10.43733]
[1776372097985,40.31,75058.95,0.0,-0.07577,5e-05,10.44215]
[1776372103204,40.31,75059.28,0.0,-0.07577,5e-05,10.44177]
[1776372103251,40.31,75059.28,0.0,-0.07577,5e-05,10.44177]
[1776372103588,40.31,75060.62,0.0,-0.07571,5e-05,10.4358]
[1776372105613,40.31,75060.62,0.0,-0.07571,5e-05,10.4358]
[1776372110911,40.31,75086.67,0.0,-0.07446,5e-05,10.30811]
[1776372114238,40.31,75086.7,0.0,-0.07446,5e-05,10.30828]
[1776372114308,40.31,75086.83,0.0,-0.07446,5e-05,10.30792]
[1776372119971,40.31,75089.37,0.0,-0.07435,5e-05,10.29621]
[1776372125011,40.31,75091.4,0.0,-0.07426,5e-05,10.28701]
[1776372131048,40.32,75089.9,0.0,-0.07434,5e-05,10.29513]
[1776372134705,40.32,75086.69,0.0,-0.07449,5e-05,10.31122]
[1776372134723,40.32,75079.61,0.0,-0.07483,5e-05,10.34607]
[1776372136638,40.32,75079.61,0.0,-0.07483,5e-05,10.34607]
[1776372142125,40.32,75072.94,0.0,-0.07515,5e-05,10.37907]
[1776372144448,40.32,75071.06,0.0,-0.07524,5e-05,10.38834]
[1776372146778,40.32,75063.76,0.0,-0.0756,5e-05,10.42506]
[1776372147217,40.32,75064.02,0.0,-0.07559,5e-05,10.42411]
[1776372150828,40.32,75057.08,0.0,-0.07594,5e-05,10.45972]
[1776372151191,40.32,75056.99,0.0,-0.07593,5e-05,10.45764]
[1776372156222,40.33,75055.3,0.0,-0.07603,5e-05,10.46717]
[1776372161464,40.33,75053.63,0.0,-0.0761,5e-05,10.47512]
[1776372161589,40.33,75053.63,0.0,-0.0761,5e-05,10.47512]
[1776372161787,40.32,75052.26,0.0,-0.07617,5e-05,10.48181]
[1776372164727,40.32,75072.95,0.0,-0.07517,5e-05,10.37973]
[1776372170320,40.33,75070.95,0.0,-0.07527,5e-05,10.38993]
[1776372176363,40.33,75066.55,0.0,-0.0755,5e-05,10.41334]
[1776372176857,40.33,75066.55,0.0,-0.0755,5e-05,10.41334]
[1776372177524,40.33,75066.55,0.0,-0.0755,5e-05,10.41334]
[1776372177536,40.33,75066.55,0.0,-0.0755,5e-05,10.41334]
[1776372177598,40.33,75067.65,0.0,-0.07545,5e-05,10.40833]
[1776372179248,40.33,75067.47,0.0,-0.07546,5e-05,10.40964]
[1776372179664,40.33,75067.47,0.0,-0.07546,5e-05,10.40964]
[1776372179765,40.33,75062.73,0.0,-0.07569,5e-05,10.43342]
[1776372182506,40.33,75062.88,0.0,-0.07569,5e-05,10.43304]
[1776372182553,40.33,75063.81,0.0,-0.07565,5e-05,10.42844]
[1776372184703,40.33,75063.81,0.0,-0.07565,5e-05,10.42882]
[1776372190467,40.34,75041.92,0.0,-0.07673,5e-05,10.5391]
[1776372195499,40.34,75043.74,0.0,-0.07665,5e-05,10.53105]
[1776372195999,40.34,75043.74,0.0,-0.07665,5e-05,10.53105]
[1776372197777,40.34,75043.17,0.0,-0.07668,5e-05,10.53409]
[1776372200199,40.34,75043.83,0.0,-0.07665,5e-05,10.53125]
[1776372201618,40.34,75043.84,0.0,-0.07666,5e-05,10.53163]
[1776372203234,40.34,75056.99,0.0,-0.07602,5e-05,10.46714]
[1776372204214,40.34,75057.64,0.0,-0.07599,5e-05,10.46425]
[1776372205587,40.34,75057.9,0.0,-0.07598,5e-05,10.46327]
[1776372205676,40.34,75060.98,0.0,-0.07584,5e-05,10.44838]
[1776372209956,40.34,75065.27,0.0,-0.07563,5e-05,10.42706]
[1776372213261,40.35,75065.69,0.0,-0.0756,5e-05,10.42293]
[1776372214664,40.35,75065.7,0.0,-0.0756,5e-05,10.42323]
[1776372214799,40.35,75065.7,0.0,-0.0756,5e-05,10.42323]
[1776372214810,40.35,75064.74,0.0,-0.07565,5e-05,10.42832]
[1776372215843,40.35,75064.74,0.0,-0.07565,5e-05,10.42832]
[1776372215960,40.35,75064.74,0.0,-0.07566,5e-05,10.42867]
[1776372216086,40.35,75064.74,0.0,-0.07566,5e-05,10.42867]
[1776372219888,40.35,75059.55,0.0,-0.07592,5e-05,10.45552]
[1776372223325,40.35,75065.17,0.0,-0.07566,5e-05,10.42873]
[1776372228024,40.35,75058.96,0.0,-0.07597,5e-05,10.46094]
[1776372228736,40.36,75058.64,0.0,-0.07599,5e-05,10.4628]
[1776372232075,40.36,75060.04,0.0,-0.07593,5e-05,10.45671]
[1776372232169,40.36,75060.5,0.0,-0.07591,5e-05,10.45444]
[1776372237796,40.36,75061.32,0.0,-0.07588,5e-05,10.45208]
[1776372242656,40.36,75066.31,0.0,-0.07565,5e-05,10.42863]
[1776372242833,40.36,75067.27,0.0,-0.07561,5e-05,10.42421]
[1776372244689,40.36,75068.72,0.0,-0.07554,5e-05,10.41699]
[1776372244700,40.36,75068.72,0.0,-0.07554,5e-05,10.41699]
[1776372244846,40.36,75070.12,0.0,-0.07547,5e-05,10.41002]
[1776372249881,40.36,75077.52,0.0,-0.07511,5e-05,10.3735]
[1776372250398,40.36,75077.52,0.0,-0.07511,5e-05,10.3735]
[1776372250887,40.36,75077.09,0.0,-0.07514,5e-05,10.37561]
[1776372256352,40.36,75075.77,0.0,-0.07521,5e-05,10.38289]
[1776372256424,40.37,75076.47,0.0,-0.07518,5e-05,10.38025]
[1776372261966,40.37,75084.09,0.0,-0.07482,5e-05,10.34307]
[1776372267001,40.37,75081.94,0.0,-0.07492,5e-05,10.35392]
[1776372272036,40.37,75080.72,0.0,-0.07496,5e-05,10.35706]
[1776372277069,40.37,75080.99,0.0,-0.07495,5e-05,10.3561]
[1776372282658,40.37,75080.66,0.0,-0.07497,5e-05,10.35804]
[1776372282698,40.37,75080.32,0.0,-0.07499,5e-05,10.35988]
[1776372288147,40.37,75082.45,0.0,-0.07489,5e-05,10.3499]
[1776372297176,40.37,75082.26,0.0,-0.0749,5e-05,10.3509]
[1776372297277,40.37,75083.56,0.0,-0.07485,5e-05,10.34515]
[1776372299222,40.37,75082.62,0.0,-0.07489,5e-05,10.34993]
[1776372299497,40.37,75082.62,0.0,-0.07489,5e-05,10.34993]
[1776372299680,40.37,75082.91,0.0,-0.07488,5e-05,10.34858]
[1776372301260,40.37,75082.91,0.0,-0.07488,5e-05,10.34858]
[1776372301341,40.37,75083.56,0.0,-0.07485,5e-05,10.34554]
[1776372303813,40.37,75083.56,0.0,-0.07485,5e-05,10.34554]
[1776372303885,40.37,75077.7,0.0,-0.07513,5e-05,10.37444]
[1776372303961,40.37,75077.7,0.0,-0.07513,5e-05,10.37444]
[1776372306911,40.37,75069.5,0.0,-0.07553,5e-05,10.41479]
[1776372307107,40.37,75069.5,0.0,-0.07553,5e-05,10.41479]
[1776372307281,40.37,75073.33,0.0,-0.07534,5e-05,10.39592]
[1776372309502,40.37,75078.26,0.0,-0.07511,5e-05,10.37169]
[1776372309508,40.37,75083.38,0.0,-0.07486,5e-05,10.34665]
[1776372311462,40.37,75083.38,0.0,-0.07486,5e-05,10.34665]
[1776372311550,40.37,75081.05,0.0,-0.07497,5e-05,10.3582]
[1776372313434,40.37,75081.05,0.0,-0.07497,5e-05,10.3582]
[1776372313450,40.37,75081.05,0.0,-0.07497,5e-05,10.3582]
[1776372313492,40.37,75081.05,0.0,-0.07497,5e-05,10.3582]
[1776372313509,40.37,75081.05,0.0,-0.07497,5e-05,10.3582]
[1776372313532,40.37,75081.65,0.0,-0.07495,5e-05,10.35534]
[1776372315530,40.37,75081.65,0.0,-0.07495,5e-05,10.35534]
[1776372315541,40.37,75081.65,0.0,-0.07495,5e-05,10.35534]
[1776372315555,40.37,75076.05,0.0,-0.07522,5e-05,10.3829]
[1776372321378,40.37,75074.83,0.0,-0.07527,5e-05,10.38891]
[1776372323640,40.37,75074.67,0.0,-0.07528,5e-05,10.38971]
[1776372323738,40.37,75074.29,0.0,-0.0753,5e-05,10.3916]
[1776372325684,40.37,75074.29,0.0,-0.0753,5e-05,10.3916]
[1776372325777,40.37,75073.09,0.0,-0.07536,5e-05,10.39753]
[1776372326925,40.37,75073.09,0.0,-0.07536,5e-05,10.39753]
[1776372326927,40.37,75073.09,0.0,-0.07536,5e-05,10.39753]
[1776372327773,40.37,75068.3,0.0,-0.07559,5e-05,10.42112]
[1776372329270,40.37,75068.3,0.0,-0.07559,5e-05,10.42148]
[1776372333669,40.38,75050.82,0.0,-0.07643,5e-05,10.50599]
[1776372339458,40.38,75053.51,0.0,-0.07632,5e-05,10.4946]
[1776372341787,40.38,75054.82,0.0,-0.07626,5e-05,10.48853]
[1776372341849,40.38,75060.65,0.0,-0.07598,5e-05,10.46]
[1776372348571,40.38,75068.41,0.0,-0.07561,5e-05,10.42211]
[1776372352878,40.38,75071.33,0.0,-0.07547,5e-05,10.40765]
[1776372352961,40.38,75076.21,0.0,-0.07523,5e-05,10.38365]
[1776372358151,40.38,75080.5,0.0,-0.07503,5e-05,10.36264]
[1776372358298,40.38,75080.5,0.0,-0.07503,5e-05,10.36264]
[1776372358641,40.38,75080.61,0.0,-0.07502,5e-05,10.36212]
[1776372363677,40.38,75083.13,0.0,-0.0749,5e-05,10.34985]
[1776372364350,40.38,75083.13,0.0,-0.0749,5e-05,10.34985]
[1776372364453,40.38,75083.13,0.0,-0.0749,5e-05,10.34985]
[1776372364683,40.38,75082.88,0.0,-0.07491,5e-05,10.3511]
[1776372366361,40.38,75077.0,0.0,-0.0752,5e-05,10.37995]
[1776372371732,40.38,75075.57,0.0,-0.07526,5e-05,10.38674]
[1776372376810,40.38,75076.71,0.0,-0.07521,5e-05,10.38109]
[1776372379994,40.38,75076.09,0.0,-0.07524,5e-05,10.3841]
[1776372380592,40.38,75075.72,0.0,-0.07525,5e-05,10.38591]
[1776372381051,40.38,75079.52,0.0,-0.07507,5e-05,10.36723]
[1776372381057,40.38,75079.52,0.0,-0.07507,5e-05,10.36723]
[1776372381838,40.38,75079.52,0.0,-0.07507,5e-05,10.36723]
[1776372381923,40.38,75084.09,0.0,-0.07485,5e-05,10.34482]
[1776372382499,40.38,75084.09,0.0,-0.07485,5e-05,10.34482]
[1776372382640,40.38,75084.09,0.0,-0.07485,5e-05,10.34482]
[1776372382841,40.38,75084.09,0.0,-0.07485,5e-05,10.34484]
[1776372385663,40.38,75086.7,0.0,-0.07473,5e-05,10.33212]
[1776372385881,40.38,75089.83,0.0,-0.07458,5e-05,10.31684]
[1776372388838,40.38,75102.1,0.0,-0.074,5e-05,10.25704]
[1776372390231,40.38,75106.44,0.0,-0.0738,5e-05,10.23621]
[1776372390571,40.38,75106.44,0.0,-0.0738,5e-05,10.23621]
[1776372391074,40.38,75106.66,0.0,-0.07379,5e-05,10.23535]
[1776372392581,40.38,75103.55,0.0,-0.07392,5e-05,10.24761]
[1776372393354,40.38,75103.55,0.0,-0.07392,5e-05,10.24781]
[1776372393885,40.38,75103.55,0.0,-0.07392,5e-05,10.24781]
[1776372395891,40.38,75101.61,0.0,-0.07401,5e-05,10.25731]
[1776372396468,40.38,75098.69,0.0,-0.07415,5e-05,10.27139]
[1776372401980,40.38,75097.12,0.0,-0.07423,5e-05,10.27928]
[1776372405052,40.38,75097.22,0.0,-0.07422,5e-05,10.27922]
[1776372405970,40.38,75097.22,0.0,-0.07422,5e-05,10.27922]
[1776372407776,40.38,75098.04,0.0,-0.07418,5e-05,10.27482]
[1776372410158,40.38,75093.74,0.0,-0.07438,5e-05,10.29558]
[1776372414725,40.38,75094.36,0.0,-0.07435,5e-05,10.29224]
[1776372415803,40.38,75095.06,0.0,-0.07431,5e-05,10.2884]
[1776372419107,40.38,75094.9,0.0,-0.07432,5e-05,10.28878]
[1776372424141,40.38,75091.01,0.0,-0.07449,5e-05,10.30663]
[1776372424934,40.38,75091.01,0.0,-0.07449,5e-05,10.30663]
[1776372426298,40.38,75093.22,0.0,-0.07438,5e-05,10.29541]
[1776372427964,40.38,75098.8,0.0,-0.07412,5e-05,10.26795]
[1776372430176,40.38,75101.07,0.0,-0.07401,5e-05,10.25711]
[1776372433274,40.38,75115.8,0.0,-0.07332,5e-05,10.18622]
[1776372434151,40.38,75129.31,0.0,-0.07269,5e-05,10.1206]
[1776372434153,40.38,75129.31,0.0,-0.07269,5e-05,10.1206]
[1776372434347,40.38,75129.31,0.0,-0.07269,5e-05,10.1206]
[1776372434353,40.38,75131.22,0.0,-0.0726,5e-05,10.11132]
[1776372435716,40.38,75131.22,0.0,-0.0726,5e-05,10.11132]
[1776372435801,40.38,75135.49,0.0,-0.07241,5e-05,10.09116]
[1776372436162,40.38,75135.49,0.0,-0.07241,5e-05,10.09116]
[1776372437135,40.38,75137.24,0.0,-0.07232,5e-05,10.08269]
[1776372437558,40.38,75140.18,0.0,-0.07219,5e-05,10.06909]
[1776372438700,40.38,75140.18,0.0,-0.07219,5e-05,10.06909]
[1776372438746,40.38,75140.18,0.0,-0.07219,5e-05,10.06909]
[1776372438747,40.38,75147.88,0.0,-0.07184,5e-05,10.03205]
[1776372439475,40.38,75147.88,0.0,-0.07184,5e-05,10.03205]
[1776372440251,40.38,75155.3,0.0,-0.0715,5e-05,9.99627]
[1776372440340,40.38,75155.3,0.0,-0.0715,5e-05,9.99627]
[1776372441792,40.38,75163.96,0.0,-0.0711,5e-05,9.95483]
[1776372441976,40.38,75163.96,0.0,-0.0711,5e-05,9.95483]
[1776372442360,40.38,75172.15,0.0,-0.07072,5e-05,9.9153]
[1776372446105,40.39,75165.81,0.0,-0.07103,5e-05,9.94717]
[1776372447538,40.39,75165.81,0.0,-0.07103,5e-05,9.94717]
[1776372450280,40.39,75164.67,0.0,-0.07109,5e-05,9.95358]
[1776372450291,40.39,75164.67,0.0,-0.07109,5e-05,9.95358]
[1776372450335,40.39,75161.89,0.0,-0.07122,5e-05,9.96725]
[1776372454351,40.39,75143.28,0.0,-0.07207,5e-05,10.05486]
[1776372459385,40.39,75144.69,0.0,-0.07201,5e-05,10.0487]
[1776372460352,40.39,75144.69,0.0,-0.07201,5e-05,10.0487]
[1776372460608,40.39,75144.37,0.0,-0.07202,5e-05,10.05056]
[1776372462013,40.39,75144.37,0.0,-0.07202,5e-05,10.05056]
[1776372462017,40.39,75144.37,0.0,-0.07202,5e-05,10.05056]
[1776372462097,40.39,75142.21,0.0,-0.07213,5e-05,10.06115]
[1776372466044,40.39,75136.29,0.0,-0.0724,5e-05,10.09001]
[1776372470106,40.39,75137.12,0.0,-0.07237,5e-05,10.08636]
[1776372470113,40.39,75137.41,0.0,-0.07236,5e-05,10.08515]
[1776372474191,40.39,75137.03,0.0,-0.07238,5e-05,10.08731]
[1776372474490,40.39,75130.78,0.0,-0.07267,5e-05,10.11768]
[1776372479525,40.39,75132.32,0.0,-0.0726,5e-05,10.11048]
[1776372484560,40.4,75130.12,0.0,-0.07271,5e-05,10.12153]
[1776372485896,40.4,75130.12,0.0,-0.07271,5e-05,10.12153]
[1776372485915,40.4,75130.12,0.0,-0.07271,5e-05,10.12153]
[1776372485941,40.4,75130.12,0.0,-0.07271,5e-05,10.12153]
[1776372486461,40.4,75135.83,0.0,-0.07244,5e-05,10.09392]
[1776372487342,40.4,75135.83,0.0,-0.07244,5e-05,10.09401]
[1776372488304,40.4,75141.0,0.0,-0.0722,5e-05,10.06912]
[1776372488438,40.4,75141.0,0.0,-0.0722,5e-05,10.06912]
[1776372488588,40.4,75144.18,0.0,-0.07206,5e-05,10.0539]
[1776372489229,40.4,75144.18,0.0,-0.07206,5e-05,10.0539]
[1776372490135,40.4,75145.1,0.0,-0.07202,5e-05,10.04995]
[1776372490446,40.4,75145.1,0.0,-0.07202,5e-05,10.04995]
[1776372490823,40.4,75146.01,0.0,-0.07198,5e-05,10.04571]
[1776372496266,40.4,75145.83,0.0,-0.07199,5e-05,10.04726]
[1776372500663,40.4,75146.38,0.0,-0.07197,5e-05,10.04511]
[1776372500764,40.4,75147.48,0.0,-0.07192,5e-05,10.03992]
[1776372501391,40.4,75147.48,0.0,-0.07192,5e-05,10.03992]
[1776372501433,40.4,75147.48,0.0,-0.07192,5e-05,10.03992]
[1776372501897,40.4,75147.48,0.0,-0.07192,5e-05,10.03992]
[1776372501972,40.4,75147.48,0.0,-0.07192,5e-05,10.03992]
[1776372502073,40.4,75152.61,0.0,-0.07169,5e-05,10.0153]
[1776372502796,40.4,75152.61,0.0,-0.07169,5e-05,10.0153]
[1776372508729,40.4,75158.29,0.0,-0.07144,5e-05,9.98929]
[1776372509288,40.4,75158.29,0.0,-0.07144,5e-05,9.98929]
[1776372510158,40.4,75158.29,0.0,-0.07144,5e-05,9.98929]
[1776372511826,40.4,75158.68,0.0,-0.07142,5e-05,9.9878]
[1776372512348,40.4,75161.08,0.0,-0.07129,5e-05,9.97335]
[1776372513098,40.4,75161.08,0.0,-0.07129,5e-05,9.97335]
[1776372514949,40.4,75169.66,0.0,-0.0709,5e-05,9.9326]
[1776372521055,40.41,75173.81,0.0,-0.07073,5e-05,9.91464]
[1776372521538,40.41,75173.81,0.0,-0.07073,5e-05,9.91464]
[1776372527160,40.41,75173.2,0.0,-0.07078,5e-05,9.91927]
[1776372527862,40.41,75172.6,0.0,-0.07081,5e-05,9.9228]
[1776372530443,40.41,75170.85,0.0,-0.07089,5e-05,9.93183]
[1776372531125,40.42,75182.2,0.0,-0.07038,5e-05,9.87782]
[1776372531233,40.42,75182.2,0.0,-0.07038,5e-05,9.87782]
[1776372531297,40.42,75182.2,0.0,-0.07038,5e-05,9.87782]
[1776372532395,40.42,75182.2,0.0,-0.07038,5e-05,9.87822]
[1776372533086,40.42,75182.2,0.0,-0.07038,5e-05,9.87822]
[1776372538187,40.42,75185.24,0.0,-0.07027,5e-05,9.86587]
[1776372538961,40.42,75188.63,0.0,-0.07012,5e-05,9.85012]
[1776372544983,40.43,75186.21,0.0,-0.07025,5e-05,9.86484]
[1776372546039,40.43,75186.21,0.0,-0.07025,5e-05,9.86484]
[1776372548038,40.43,75178.07,0.0,-0.07063,5e-05,9.90459]
[1776372548084,40.43,75178.07,0.0,-0.07063,5e-05,9.90459]
[1776372548115,40.43,75162.54,0.0,-0.07135,5e-05,9.97945]
[1776372549606,40.43,75162.54,0.0,-0.07135,5e-05,9.97969]
[1776372549651,40.43,75162.54,0.0,-0.07135,5e-05,9.97969]
[1776372550178,40.43,75162.54,0.0,-0.07135,5e-05,9.97969]
[1776372550020,40.43,75163.36,0.0,-0.07131,5e-05,9.97599]
[1776372555054,40.43,75162.06,0.0,-0.07139,5e-05,9.98351]
[1776372555254,40.43,75162.06,0.0,-0.07139,5e-05,9.98351]
[1776372556127,40.43,75162.06,0.0,-0.07139,5e-05,9.98351]
[1776372557571,40.43,75160.28,0.0,-0.07147,5e-05,9.99254]
[1776372558196,40.43,75160.28,0.0,-0.07147,5e-05,9.99254]
[1776372558208,40.43,75160.28,0.0,-0.07147,5e-05,9.99254]
[1776372558210,40.43,75148.57,0.0,-0.07202,5e-05,10.04917]
[1776372558455,40.43,75148.57,0.0,-0.07202,5e-05,10.04917]
[1776372560387,40.43,75138.9,0.0,-0.07247,5e-05,10.09621]
[1776372561854,40.43,75139.05,0.0,-0.07246,5e-05,10.09554]
[1776372565782,40.44,75147.22,0.0,-0.07208,5e-05,10.05635]
[1776372566061,40.44,75147.22,0.0,-0.07208,5e-05,10.05635]
[1776372566131,40.44,75149.73,0.0,-0.07197,5e-05,10.04436]
[1776372567039,40.44,75149.73,0.0,-0.07197,5e-05,10.04436]
[1776372567819,40.44,75153.02,0.0,-0.07182,5e-05,10.02863]
[1776372569292,40.44,75156.28,0.0,-0.07167,5e-05,10.01323]
[1776372570238,40.44,75156.28,0.0,-0.07167,5e-05,10.01323]
[1776372571980,40.44,75162.16,0.0,-0.07138,5e-05,9.98222]
[1776372572173,40.44,75163.47,0.0,-0.07133,5e-05,9.97614]
[1776372572901,40.44,75163.47,0.0,-0.07133,5e-05,9.97614]
[1776372573180,40.44,75159.75,0.0,-0.0715,5e-05,9.99426]
[1776372576244,40.44,75156.09,0.0,-0.07167,5e-05,10.01226]
[1776372584709,40.44,75154.5,0.0,-0.07176,5e-05,10.0213]
[1776372588428,40.44,75158.38,0.0,-0.07158,5e-05,10.00329]
[1776372589171,40.44,75158.38,0.0,-0.07158,5e-05,10.00329]
[1776372590489,40.44,75157.67,0.0,-0.07162,5e-05,10.00689]
[1776372590533,40.44,75157.67,0.0,-0.07162,5e-05,10.00689]
[1776372591045,40.44,75157.67,0.0,-0.07162,5e-05,10.00689]
[1776372591117,40.44,75158.24,0.0,-0.0716,5e-05,10.00451]
[1776372591337,40.44,75158.24,0.0,-0.0716,5e-05,10.00451]
[1776372591595,40.44,75158.24,0.0,-0.0716,5e-05,10.00451]
[1776372594309,40.44,75168.22,0.0,-0.07114,5e-05,9.95697]
[1776372596368,40.45,75167.59,0.0,-0.07117,5e-05,9.96051]
[1776372601625,40.45,75163.05,0.0,-0.0714,5e-05,9.98381]
[1776372604776,40.45,75161.86,0.0,-0.07146,5e-05,9.99]
[1776372610599,40.45,75164.09,0.0,-0.07137,5e-05,9.98062]
[1776372610847,40.45,75164.09,0.0,-0.07137,5e-05,9.98062]
[1776372615681,40.45,75178.83,0.0,-0.0707,5e-05,9.91139]
[1776372619099,40.46,75189.24,0.0,-0.07024,5e-05,9.86276]
[1776372624542,40.46,75197.84,0.0,-0.06988,5e-05,9.82512]
[1776372625511,40.46,75197.84,0.0,-0.06988,5e-05,9.82512]
[1776372630073,40.47,75199.89,0.0,-0.06981,5e-05,9.81724]
[1776372630414,40.47,75200.98,0.0,-0.06977,5e-05,9.81301]
[1776372630954,40.47,75200.98,0.0,-0.06977,5e-05,9.81301]
[1776372633016,40.47,75189.34,0.0,-0.07028,5e-05,9.86631]
[1776372635182,40.47,75185.14,0.0,-0.07048,5e-05,9.88677]
[1776372635723,40.47,75183.88,0.0,-0.07054,5e-05,9.89353]
[1776372636150,40.47,75178.84,0.0,-0.07078,5e-05,9.918]
[1776372637052,40.47,75178.84,0.0,-0.07078,5e-05,9.918]
[1776372637141,40.47,75176.09,0.0,-0.0709,5e-05,9.9315]
[1776372641168,40.48,75174.31,0.0,-0.07099,5e-05,9.94063]
[1776372641252,40.48,75174.31,0.0,-0.07099,5e-05,9.94063]
[1776372641260,40.48,75174.31,0.0,-0.07099,5e-05,9.94063]
[1776372641248,40.48,75175.22,0.0,-0.07095,5e-05,9.93686]
[1776372641919,40.48,75183.53,0.0,-0.07058,5e-05,9.89739]
[1776372647705,40.48,75196.78,0.0,-0.07,5e-05,9.83619]
[1776372649543,40.48,75195.57,0.0,-0.07005,5e-05,9.8424]
[1776372655039,40.49,75201.85,0.0,-0.06979,5e-05,9.81505]
[1776372655618,40.49,75204.42,0.0,-0.06968,5e-05,9.8033]
[1776372658782,40.49,75219.58,0.0,-0.06901,4e-05,9.7324]
[1776372659335,40.49,75219.58,0.0,-0.06901,4e-05,9.7324]
[1776372660176,40.49,75219.58,0.0,-0.06901,4e-05,9.7324]
[1776372661044,40.49,75219.59,0.0,-0.06902,4e-05,9.73351]
[1776372661266,40.49,75219.59,0.0,-0.06902,4e-05,9.73351]
[1776372661353,40.49,75221.61,0.0,-0.06894,4e-05,9.72453]
[1776372661590,40.49,75221.61,0.0,-0.06894,4e-05,9.72453]
[1776372663689,40.49,75227.28,0.0,-0.06868,4e-05,9.6979]
[1776372666761,40.5,75224.12,0.0,-0.06884,4e-05,9.71408]
[1776372667692,40.5,75222.62,0.0,-0.0689,4e-05,9.72117]
[1776372667856,40.5,75228.46,0.0,-0.06864,4e-05,9.6936]
[1776372670715,40.5,75233.57,0.0,-0.06842,4e-05,9.66962]
[1776372672456,40.5,75241.21,0.0,-0.06808,4e-05,9.63352]
[1776372673302,40.5,75241.21,0.0,-0.06808,4e-05,9.63352]
[1776372672891,40.5,75241.21,0.0,-0.06808,4e-05,9.63352]
[1776372673898,40.5,75243.45,0.0,-0.06798,4e-05,9.62364]
[1776372679143,40.5,75247.58,0.0,-0.06781,4e-05,9.60495]
[1776372679242,40.5,75241.56,0.0,-0.06807,4e-05,9.63324]
[1776372680012,40.5,75241.56,0.0,-0.06807,4e-05,9.63324]
[1776372680239,40.5,75241.56,0.0,-0.06807,4e-05,9.63324]
[1776372680323,40.5,75240.83,0.0,-0.06811,4e-05,9.637]
[1776372686987,40.5,75228.14,0.0,-0.06868,4e-05,9.69776]
[1776372692275,40.5,75226.37,0.0,-0.06874,4e-05,9.70341]
[1776372693833,40.5,75226.37,0.0,-0.06874,4e-05,9.70341]
[1776372694098,40.5,75226.37,0.0,-0.06875,4e-05,9.70371]
[1776372696056,40.51,75210.46,0.0,-0.06947,4e-05,9.78057]
[1776372699220,40.51,75209.26,0.0,-0.06954,5e-05,9.78741]
[1776372700535,40.51,75209.24,0.0,-0.06955,5e-05,9.78865]
[1776372700904,40.51,75209.24,0.0,-0.06955,5e-05,9.78865]
[1776372707354,40.52,75197.0,0.0,-0.07013,5e-05,9.84944]
[1776372715186,40.52,75195.26,0.0,-0.07024,5e-05,9.86185]
[1776372718457,40.53,75196.44,0.0,-0.0702,5e-05,9.85758]
[1776372718527,40.53,75196.44,0.0,-0.0702,5e-05,9.85758]
[1776372721332,40.53,75176.98,0.0,-0.0711,5e-05,9.95141]
[1776372721734,40.53,75176.98,0.0,-0.0711,5e-05,9.95141]
[1776372722155,40.53,75176.98,0.0,-0.0711,5e-05,9.95141]
[1776372722254,40.53,75173.21,0.0,-0.07127,5e-05,9.9694]
[1776372723061,40.53,75173.21,0.0,-0.07127,5e-05,9.9694]
[1776372723166,40.53,75173.21,0.0,-0.07127,5e-05,9.9694]
[1776372723306,40.53,75175.79,0.0,-0.07115,5e-05,9.95733]
[1776372724188,40.53,75175.79,0.0,-0.07115,5e-05,9.95733]
[1776372724283,40.53,75181.41,0.0,-0.0709,5e-05,9.93069]
[1776372725699,40.53,75181.41,0.0,-0.0709,5e-05,9.93096]
[1776372725740,40.53,75181.41,0.0,-0.0709,5e-05,9.93096]
[1776372726263,40.53,75180.67,0.0,-0.07094,5e-05,9.93482]
[1776372726517,40.53,75180.67,0.0,-0.07094,5e-05,9.93482]
[1776372729250,40.53,75186.84,0.0,-0.07066,5e-05,9.90516]
[1776372730776,40.53,75193.32,0.0,-0.07036,5e-05,9.87418]
[1776372736333,40.53,75202.03,0.0,-0.06997,5e-05,9.83293]
[1776372741368,40.53,75198.29,0.0,-0.07014,5e-05,9.85097]
[1776372746402,40.53,75199.43,0.0,-0.07011,5e-05,9.84766]
[1776372751435,40.54,75200.32,0.0,-0.07007,5e-05,9.84246]
[1776372755975,40.54,75201.52,0.0,-0.07002,5e-05,9.83801]
[1776372756809,40.54,75207.41,0.0,-0.06977,5e-05,9.81089]
[1776372763403,40.55,75204.08,0.0,-0.06994,5e-05,9.82899]
[1776372763775,40.55,75202.86,0.0,-0.07,5e-05,9.83523]
[1776372766658,40.55,75190.95,0.0,-0.07055,5e-05,9.89317]
[1776372767405,40.55,75190.95,0.0,-0.07055,5e-05,9.89317]
[1776372768597,40.55,75184.75,0.0,-0.07084,5e-05,9.92371]
[1776372768663,40.55,75177.33,0.0,-0.07118,5e-05,9.9592]
[1776372772970,40.55,75171.84,0.0,-0.07144,5e-05,9.98623]
[1776372773071,40.55,75171.49,0.0,-0.07146,5e-05,9.98831]
[1776372778637,40.56,75179.74,0.0,-0.07109,5e-05,9.94996]
[1776372783674,40.56,75174.93,0.0,-0.07132,5e-05,9.97428]
[1776372788708,40.56,75173.46,0.0,-0.0714,5e-05,9.98249]
[1776372789750,40.56,75173.46,0.0,-0.0714,5e-05,9.98249]
[1776372796023,40.56,75173.36,0.0,-0.07142,5e-05,9.98412]
[1776372803064,40.57,75167.61,0.0,-0.0717,5e-05,10.01342]
[1776372805798,40.57,75167.61,0.0,-0.0717,5e-05,10.01342]
[1776372806194,40.57,75167.61,0.0,-0.0717,5e-05,10.01342]
[1776372806317,40.57,75167.61,0.0,-0.0717,5e-05,10.01342]
[1776372807011,40.57,75168.88,0.0,-0.07164,5e-05,10.00788]
[1776372809309,40.57,75172.05,0.0,-0.0715,5e-05,9.99289]
[1776372809369,40.57,75172.05,0.0,-0.0715,5e-05,9.99289]
[1776372814086,40.57,75182.4,0.0,-0.07101,5e-05,9.94093]
[1776372817760,40.57,75194.21,0.0,-0.07047,5e-05,9.8844]
[1776372818442,40.57,75197.83,0.0,-0.07031,5e-05,9.86718]
[1776372822475,40.57,75199.6,0.0,-0.07023,5e-05,9.85891]
[1776372822490,40.57,75199.6,0.0,-0.07023,5e-05,9.85891]
[1776372823204,40.57,75201.81,0.0,-0.07013,5e-05,9.8485]
[1776372828999,40.57,75195.92,0.0,-0.07042,5e-05,9.87872]
[1776372835042,40.58,75196.19,0.0,-0.07043,5e-05,9.87994]
[1776372841087,40.58,75198.8,0.0,-0.07033,5e-05,9.87005]
[1776372843345,40.58,75212.9,0.0,-0.0697,5e-05,9.80317]
[1776372843845,40.58,75212.9,0.0,-0.0697,5e-05,9.80317]
[1776372845328,40.58,75212.9,0.0,-0.0697,5e-05,9.8033]
[1776372850673,40.59,75208.46,0.0,-0.0699,5e-05,9.82502]
[1776372854509,40.59,75197.11,0.0,-0.07043,5e-05,9.88024]
[1776372858250,40.59,75198.73,0.0,-0.07037,5e-05,9.87415]
[1776372858496,40.59,75195.31,0.0,-0.07053,5e-05,9.89086]
[1776372859235,40.59,75195.31,0.0,-0.07053,5e-05,9.89086]
[1776372859315,40.59,75180.59,0.0,-0.07121,5e-05,9.96154]
[1776372861035,40.59,75180.59,0.0,-0.07121,5e-05,9.96183]
[1776372861271,40.59,75180.59,0.0,-0.07121,5e-05,9.96183]
[1776372863432,40.59,75176.37,0.0,-0.07141,5e-05,9.98258]
[1776372864126,40.59,75175.74,0.0,-0.07144,5e-05,9.98587]
[1776372868894,40.6,75180.75,0.0,-0.07122,5e-05,9.96341]
[1776372869442,40.6,75180.75,0.0,-0.07122,5e-05,9.96341]
[1776372870250,40.6,75179.41,0.0,-0.07129,5e-05,9.97009]
[1776372871473,40.6,75178.99,0.0,-0.07131,5e-05,9.97237]
[1776372873057,40.6,75179.06,0.0,-0.07129,5e-05,9.96946]
[1776372873533,40.6,75179.06,0.0,-0.07129,5e-05,9.96946]
[1776372879352,40.6,75173.84,0.0,-0.07154,5e-05,9.99603]
[1776372880579,40.6,75174.76,0.0,-0.0715,5e-05,9.99182]
[1776372881668,40.6,75176.37,0.0,-0.07143,5e-05,9.98431]
[1776372887408,40.61,75192.25,0.0,-0.07072,5e-05,9.91003]
[1776372892444,40.61,75195.47,0.0,-0.07059,5e-05,9.89577]
[1776372897480,40.61,75200.14,0.0,-0.07038,5e-05,9.87403]
[1776372902513,40.61,75203.14,0.0,-0.07024,5e-05,9.85995]
[1776372907548,40.61,75203.72,0.0,-0.07022,5e-05,9.85789]
[1776372912585,40.62,75206.92,0.0,-0.0701,5e-05,9.84462]
[1776372917620,40.62,75208.16,0.0,-0.07006,5e-05,9.8407]
[1776372922654,40.62,75207.06,0.0,-0.07013,5e-05,9.84774]
[1776372925816,40.62,75205.78,0.0,-0.07019,5e-05,9.85488]
[1776372926468,40.62,75205.78,0.0,-0.07019,5e-05,9.85488]
[1776372928727,40.63,75186.97,0.0,-0.07106,5e-05,9.9454]
[1776372930615,40.63,75186.97,0.0,-0.07106,5e-05,9.9454]
[1776372939779,40.63,75187.33,0.0,-0.07104,5e-05,9.94272]
[1776372940856,40.63,75187.33,0.0,-0.07104,5e-05,9.94272]
[1776372942118,40.63,75186.7,0.0,-0.07107,5e-05,9.9459]
[1776372943803,40.63,75182.41,0.0,-0.07127,5e-05,9.96675]
[1776372944051,40.63,75182.04,0.0,-0.07129,5e-05,9.9688]
[1776372945946,40.63,75182.04,0.0,-0.07129,5e-05,9.9688]
[1776372945969,40.63,75182.04,0.0,-0.07129,5e-05,9.9688]
[1776372946289,40.63,75182.04,0.0,-0.07129,5e-05,9.9688]
[1776372946388,40.63,75183.21,0.0,-0.07124,5e-05,9.96347]
[1776372949597,40.63,75189.64,0.0,-0.07095,5e-05,9.9329]
[1776372950978,40.63,75192.74,0.0,-0.07081,5e-05,9.91812]
[1776372956896,40.63,75196.11,0.0,-0.07064,5e-05,9.90086]
[1776372961912,40.63,75200.51,0.0,-0.07044,5e-05,9.87941]
[1776372967973,40.63,75212.18,0.0,-0.0699,5e-05,9.82353]
[1776372972651,40.63,75213.03,0.0,-0.06987,5e-05,9.81953]
[1776372978043,40.63,75207.78,0.0,-0.0701,5e-05,9.84428]
[1776372980561,40.63,75209.64,0.0,-0.07002,5e-05,9.83541]
[1776372981182,40.63,75213.15,0.0,-0.06986,5e-05,9.81876]
[1776372981529,40.63,75213.15,0.0,-0.06986,5e-05,9.81876]
[1776372982826,40.63,75229.76,0.0,-0.06911,4e-05,9.74018]
[1776372983581,40.63,75229.76,0.0,-0.06911,4e-05,9.74018]
[1776372983686,40.63,75229.76,0.0,-0.06911,4e-05,9.74018]
[1776372983604,40.63,75227.96,0.0,-0.0692,4e-05,9.74881]
[1776372983733,40.63,75227.96,0.0,-0.0692,4e-05,9.74881]
[1776372984168,40.63,75227.96,0.0,-0.0692,4e-05,9.74881]
[1776372984270,40.63,75226.62,0.0,-0.06926,4e-05,9.75525]
[1776372985006,40.63,75226.62,0.0,-0.06926,4e-05,9.75525]
[1776372985018,40.63,75226.62,0.0,-0.06926,4e-05,9.75525]
[1776372985020,40.63,75226.62,0.0,-0.06926,4e-05,9.75525]
[1776372985107,40.63,75225.61,0.0,-0.0693,4e-05,9.76012]
[1776372985930,40.63,75225.61,0.0,-0.0693,4e-05,9.76012]
[1776372991135,40.63,75222.21,0.0,-0.06944,4e-05,9.77368]
[1776372996173,40.63,75220.28,0.0,-0.06953,4e-05,9.78319]
[1776373001205,40.63,75222.49,0.0,-0.06944,4e-05,9.77314]
[1776373006240,40.63,75221.34,0.0,-0.06949,4e-05,9.77902]
[1776373008869,40.63,75214.63,0.0,-0.0698,5e-05,9.81098]
[1776373008875,40.63,75214.63,0.0,-0.0698,5e-05,9.81098]
[1776373009642,40.63,75214.63,0.0,-0.0698,5e-05,9.81098]
[1776373009609,40.63,75210.26,0.0,-0.06999,5e-05,9.83176]
[1776373010021,40.63,75210.26,0.0,-0.06999,5e-05,9.83176]
[1776373010268,40.63,75210.26,0.0,-0.06999,5e-05,9.83178]
[1776373012019,40.63,75207.85,0.0,-0.0701,5e-05,9.84322]
[1776373012282,40.63,75206.07,0.0,-0.07018,5e-05,9.85167]
[1776373013103,40.63,75206.07,0.0,-0.07018,5e-05,9.85167]
[1776373013992,40.63,75206.23,0.0,-0.07017,5e-05,9.8509]
[1776373019639,40.63,75207.18,0.0,-0.07013,5e-05,9.84635]
[1776373024077,40.63,75215.78,0.0,-0.06975,4e-05,9.806]
[1776373024920,40.63,75214.22,0.0,-0.06982,5e-05,9.81343]
[1776373026057,40.64,75214.22,0.0,-0.06982,5e-05,9.81387]
[1776373027932,40.64,75215.27,0.0,-0.06978,5e-05,9.8098]
[1776373029405,40.64,75214.27,0.0,-0.06983,5e-05,9.81501]
[1776373034694,40.64,75217.19,0.0,-0.06972,4e-05,9.80354]
[1776373038241,40.65,75218.12,0.0,-0.06969,4e-05,9.8006]
[1776373039347,40.65,75218.23,0.0,-0.06969,4e-05,9.80057]
[1776373040170,40.65,75218.31,0.0,-0.0697,4e-05,9.80068]
[1776373045266,40.65,75222.09,0.0,-0.06954,4e-05,9.78487]
[1776373045933,40.65,75225.9,0.0,-0.06938,4e-05,9.76699]
[1776373046037,40.65,75225.9,0.0,-0.06938,4e-05,9.76699]
[1776373048970,40.65,75232.11,0.0,-0.0691,4e-05,9.73807]
[1776373050723,40.65,75232.47,0.0,-0.06909,4e-05,9.73655]
[1776373050864,40.65,75232.12,0.0,-0.0691,4e-05,9.73838]
[1776373051555,40.65,75232.12,0.0,-0.06909,4e-05,9.73549]
[1776373052831,40.65,75230.21,0.0,-0.06917,4e-05,9.74468]
[1776373054576,40.65,75230.21,0.0,-0.06918,4e-05,9.74502]
[1776373059611,40.66,75229.21,0.0,-0.06923,4e-05,9.75055]
[1776373063627,40.66,75228.81,0.0,-0.06925,4e-05,9.7529]
[1776373064509,40.66,75230.88,0.0,-0.06916,4e-05,9.74328]
[1776373069687,40.66,75232.43,0.0,-0.0691,4e-05,9.737]
[1776373071230,40.66,75231.95,0.0,-0.06913,4e-05,9.73985]
[1776373071257,40.66,75231.95,0.0,-0.06913,4e-05,9.73985]
[1776373071820,40.66,75231.71,0.0,-0.06914,4e-05,9.74157]
[1776373071891,40.66,75231.71,0.0,-0.06914,4e-05,9.74157]
[1776373072092,40.66,75231.71,0.0,-0.06914,4e-05,9.74157]
[1776373073604,40.66,75234.43,0.0,-0.06902,4e-05,9.72891]
[1776373073709,40.66,75236.06,0.0,-0.06895,4e-05,9.72141]
[1776373074234,40.66,75236.06,0.0,-0.06895,4e-05,9.72141]
[1776373074718,40.66,75240.11,0.0,-0.06877,4e-05,9.70254]
[1776373078887,40.66,75239.7,0.0,-0.0688,4e-05,9.70518]
[1776373079224,40.66,75239.7,0.0,-0.0688,4e-05,9.70518]
[1776373083307,40.66,75235.65,0.0,-0.06898,4e-05,9.72414]
[1776373083984,40.66,75235.94,0.0,-0.06896,4e-05,9.72259]
[1776373084794,40.66,75236.29,0.0,-0.06895,4e-05,9.72077]
[1776373087806,40.66,75250.14,0.0,-0.06833,4e-05,9.65562]
[1776373092842,40.66,75252.47,0.0,-0.06824,4e-05,9.64549]
[1776373095468,40.67,75254.2,0.0,-0.06816,4e-05,9.63769]
[1776373095561,40.67,75257.24,0.0,-0.06803,4e-05,9.62409]
[1776373100898,40.67,75260.76,0.0,-0.06788,4e-05,9.6079]
[1776373105174,40.67,75263.71,0.0,-0.06776,4e-05,9.59447]
[1776373105251,40.67,75263.71,0.0,-0.06776,4e-05,9.59447]
[1776373110970,40.67,75265.04,0.0,-0.06771,4e-05,9.58946]
[1776373114147,40.67,75264.44,0.0,-0.06772,4e-05,9.58997]
[1776373114684,40.67,75264.44,0.0,-0.06772,4e-05,9.58997]
[1776373114741,40.67,75258.67,0.0,-0.06798,4e-05,9.6177]
[1776373118479,40.67,75256.22,0.0,-0.06809,4e-05,9.62946]
[1776373124063,40.67,75250.32,0.0,-0.06836,4e-05,9.65776]
[1776373129098,40.67,75248.41,0.0,-0.06844,4e-05,9.66632]
[1776373134667,40.67,75247.76,0.0,-0.06847,4e-05,9.669]
[1776373140176,40.68,75242.55,0.0,-0.06871,4e-05,9.69492]
[1776373145668,40.68,75239.59,0.0,-0.06885,4e-05,9.70938]
[1776373151253,40.68,75236.32,0.0,-0.06898,4e-05,9.72393]
[1776373156288,40.67,75235.86,0.0,-0.069,4e-05,9.72529]
[1776373157627,40.67,75235.86,0.0,-0.069,4e-05,9.72529]
[1776373157638,40.67,75235.54,0.0,-0.06901,4e-05,9.72664]
[1776373159731,40.67,75235.54,0.0,-0.06901,4e-05,9.72683]
[1776373160723,40.67,75233.25,0.0,-0.06912,4e-05,9.73778]
[1776373166358,40.67,75228.01,0.0,-0.06934,4e-05,9.76173]
[1776373171404,40.67,75223.96,0.0,-0.06953,4e-05,9.78131]
[1776373172287,40.67,75223.27,0.0,-0.06954,4e-05,9.7816]
[1776373172887,40.67,75223.27,0.0,-0.06954,4e-05,9.7816]
[1776373173407,40.67,75223.2,0.0,-0.06955,4e-05,9.78212]
[1776373175624,40.67,75223.31,0.0,-0.06954,4e-05,9.78169]
[1776373176207,40.67,75225.23,0.0,-0.06946,4e-05,9.77272]
[1776373181464,40.68,75224.6,0.0,-0.06949,4e-05,9.77631]
[1776373187616,40.68,75225.52,0.0,-0.06945,4e-05,9.77238]
[1776373189400,40.68,75225.91,0.0,-0.06944,4e-05,9.77085]
[1776373191326,40.68,75228.82,0.0,-0.06931,4e-05,9.75736]
[1776373191533,40.68,75229.62,0.0,-0.06928,4e-05,9.75372]
[1776373193310,40.68,75230.44,0.0,-0.06924,4e-05,9.74999]
[1776373198582,40.68,75234.34,0.0,-0.06907,4e-05,9.73243]
[1776373200585,40.68,75233.86,0.0,-0.0691,4e-05,9.73485]
[1776373200656,40.68,75233.35,0.0,-0.06912,4e-05,9.73741]
[1776373201716,40.68,75233.35,0.0,-0.06912,4e-05,9.73741]
[1776373202293,40.68,75235.22,0.0,-0.06904,4e-05,9.72874]
[1776373202327,40.68,75235.22,0.0,-0.06904,4e-05,9.72874]
[1776373203233,40.68,75235.22,0.0,-0.06904,4e-05,9.7289]
[1776373205535,40.68,75236.54,0.0,-0.06898,4e-05,9.72229]
[1776373205587,40.68,75236.54,0.0,-0.06898,4e-05,9.72229]
[1776373205592,40.68,75236.54,0.0,-0.06898,4e-05,9.72229]
[1776373205617,40.68,75236.54,0.0,-0.06898,4e-05,9.72229]
[1776373205677,40.68,75236.54,0.0,-0.06898,4e-05,9.72229]
[1776373205749,40.68,75248.93,0.0,-0.06843,4e-05,9.66383]
[1776373206037,40.68,75248.93,0.0,-0.06843,4e-05,9.66383]
[1776373206119,40.68,75248.93,0.0,-0.06843,4e-05,9.66383]
[1776373206647,40.68,75248.93,0.0,-0.06843,4e-05,9.66408]
[1776373207344,40.68,75248.93,0.0,-0.06843,4e-05,9.66408]
[1776373207654,40.68,75252.16,0.0,-0.06828,4e-05,9.64882]
[1776373208092,40.68,75252.16,0.0,-0.06828,4e-05,9.64882]
[1776373208662,40.68,75254.24,0.0,-0.0682,4e-05,9.63935]
[1776373209606,40.68,75254.24,0.0,-0.0682,4e-05,9.63935]
[1776373209612,40.68,75254.24,0.0,-0.0682,4e-05,9.63935]
[1776373209669,40.68,75256.0,0.0,-0.06812,4e-05,9.63102]
[1776373211764,40.68,75257.77,0.0,-0.06804,4e-05,9.62267]
[1776373211860,40.68,75259.03,0.0,-0.06798,4e-05,9.6167]
[1776373213714,40.68,75259.03,0.0,-0.06798,4e-05,9.61664]
[1776373213811,40.68,75265.98,0.0,-0.06768,4e-05,9.58406]
[1776373218958,40.68,75270.01,0.0,-0.0675,4e-05,9.56517]
[1776373219740,40.68,75270.62,0.0,-0.06747,4e-05,9.56234]
[1776373224774,40.68,75275.09,0.0,-0.06728,4e-05,9.54166]
[1776373229813,40.68,75277.9,0.0,-0.06716,4e-05,9.5288]
[1776373230844,40.68,75277.9,0.0,-0.06716,4e-05,9.5288]
[1776373231910,40.68,75274.82,0.0,-0.06729,4e-05,9.54321]
[1776373231998,40.68,75274.82,0.0,-0.06727,4e-05,9.54022]
[1776373234791,40.68,75273.01,0.0,-0.06735,4e-05,9.54869]
[1776373240896,40.68,75277.71,0.0,-0.06715,4e-05,9.52696]
[1776373245930,40.68,75277.44,0.0,-0.06716,4e-05,9.52839]
[1776373250970,40.68,75278.3,0.0,-0.06713,4e-05,9.52454]
[1776373256252,40.68,75281.88,0.0,-0.06697,4e-05,9.50806]
[1776373262535,40.68,75284.96,0.0,-0.06684,4e-05,9.49402]
[1776373263675,40.68,75297.78,0.0,-0.06629,4e-05,9.43473]
[1776373270103,40.69,75295.82,0.0,-0.06639,4e-05,9.44531]
[1776373274146,40.69,75287.66,0.0,-0.06674,4e-05,9.48366]
[1776373276598,40.69,75283.86,0.0,-0.06691,4e-05,9.50154]
[1776373276705,40.69,75276.43,0.0,-0.06724,4e-05,9.53626]
[1776373278754,40.69,75276.43,0.0,-0.06724,4e-05,9.53626]
[1776373283193,40.69,75249.69,0.0,-0.06841,4e-05,9.66096]
[1776373290242,40.68,75242.58,0.0,-0.06871,4e-05,9.69314]
[1776373291631,40.68,75242.58,0.0,-0.06871,4e-05,9.69314]
[1776373291640,40.68,75240.88,0.0,-0.06877,4e-05,9.69805]
[1776373293053,40.68,75240.88,0.0,-0.06877,4e-05,9.69805]
[1776373293263,40.69,75239.76,0.0,-0.06882,4e-05,9.70348]
[1776373298298,40.69,75240.36,0.0,-0.0688,4e-05,9.70141]
[1776373303334,40.69,75243.76,0.0,-0.06866,4e-05,9.68627]
[1776373308367,40.69,75246.99,0.0,-0.06852,4e-05,9.67198]
[1776373313677,40.69,75248.64,0.0,-0.06846,4e-05,9.66505]
[1776373313993,40.69,75248.64,0.0,-0.06846,4e-05,9.66505]
[1776373314047,40.69,75249.2,0.0,-0.06843,4e-05,9.66258]
[1776373314501,40.69,75232.4,0.0,-0.06918,4e-05,9.74163]
[1776373316672,40.69,75216.92,0.0,-0.06987,5e-05,9.81496]
[1776373319063,40.69,75215.92,0.0,-0.06993,5e-05,9.82036]
[1776373319992,40.69,75215.92,0.0,-0.06993,5e-05,9.82036]
[1776373323850,40.7,75214.22,0.0,-0.07001,5e-05,9.82974]
[1776373329126,40.7,75210.75,0.0,-0.07017,5e-05,9.84621]
[1776373329709,40.7,75210.75,0.0,-0.07017,5e-05,9.84621]
[1776373335560,40.69,75190.29,0.0,-0.07109,5e-05,9.9423]
[1776373340594,40.69,75188.72,0.0,-0.07115,5e-05,9.94866]
[1776373345629,40.69,75176.25,0.0,-0.07172,5e-05,10.00803]
[1776373348047,40.69,75175.42,0.0,-0.07176,5e-05,10.01208]
[1776373348359,40.69,75176.26,0.0,-0.07172,5e-05,10.00813]
[1776373353685,40.69,75178.86,0.0,-0.07157,5e-05,9.99131]
[1776373354848,40.69,75178.86,0.0,-0.07157,5e-05,9.99131]
[1776373356199,40.69,75177.56,0.0,-0.07163,5e-05,9.99738]
[1776373362260,40.69,75176.49,0.0,-0.07166,5e-05,10.00104]
[1776373363333,40.69,75178.16,0.0,-0.07158,5e-05,9.99282]
[1776373364326,40.68,75184.62,0.0,-0.07129,5e-05,9.96176]
[1776373367154,40.68,75171.07,0.0,-0.0719,5e-05,10.02583]
[1776373368417,40.68,75171.07,0.0,-0.0719,5e-05,10.02596]
[1776373369061,40.68,75171.07,0.0,-0.0719,5e-05,10.02596]
[1776373369532,40.68,75173.34,0.0,-0.0718,5e-05,10.01522]
[1776373370202,40.68,75174.59,0.0,-0.07174,5e-05,10.00939]
[1776373374182,40.69,75175.0,0.0,-0.07173,5e-05,10.00799]
[1776373374544,40.69,75175.0,0.0,-0.07173,5e-05,10.00799]
[1776373376480,40.69,75173.08,0.0,-0.07182,5e-05,10.01731]
[1776373376571,40.69,75173.08,0.0,-0.07182,5e-05,10.01731]
[1776373378328,40.69,75173.98,0.0,-0.07178,5e-05,10.01336]
[1776373380945,40.69,75175.22,0.0,-0.07173,5e-05,10.00766]
[1776373381151,40.69,75178.81,0.0,-0.07156,5e-05,9.99062]
[1776373386932,40.69,75189.7,0.0,-0.07106,5e-05,9.9377]
[1776373389733,40.68,75185.53,0.0,-0.07124,5e-05,9.95717]
[1776373390695,40.68,75187.1,0.0,-0.07117,5e-05,9.94944]
[1776373395995,40.68,75194.29,0.0,-0.07083,5e-05,9.91392]
[1776373397552,40.68,75194.78,0.0,-0.07081,5e-05,9.91142]
[1776373398211,40.68,75203.83,0.0,-0.07039,5e-05,9.86819]
[1776373398252,40.68,75203.83,0.0,-0.07039,5e-05,9.86819]
[1776373399017,40.68,75203.83,0.0,-0.07039,5e-05,9.86802]
[1776373400985,40.68,75211.24,0.0,-0.07006,5e-05,9.83273]
[1776373401081,40.68,75211.24,0.0,-0.07006,5e-05,9.83273]
[1776373401045,40.68,75204.02,0.0,-0.07038,5e-05,9.86695]
[1776373401905,40.68,75204.02,0.0,-0.07038,5e-05,9.86695]
[1776373402999,40.68,75204.02,0.0,-0.07038,5e-05,9.86688]
[1776373408083,40.68,75203.36,0.0,-0.0704,5e-05,9.8686]
[1776373409280,40.68,75209.2,0.0,-0.07013,5e-05,9.84077]
[1776373409454,40.68,75209.2,0.0,-0.07013,5e-05,9.84077]
[1776373410096,40.68,75211.64,0.0,-0.07002,5e-05,9.82915]
[1776373413710,40.68,75216.64,0.0,-0.06978,4e-05,9.80238]
[1776373413735,40.68,75216.64,0.0,-0.06978,4e-05,9.80238]
[1776373414124,40.68,75215.83,0.0,-0.06981,5e-05,9.80624]
[1776373415180,40.68,75212.09,0.0,-0.06998,5e-05,9.824]
[1776373416897,40.68,75208.28,0.0,-0.07015,5e-05,9.84207]
[1776373422181,40.68,75196.77,0.0,-0.07067,5e-05,9.89572]
[1776373427473,40.68,75186.73,0.0,-0.07113,5e-05,9.94403]
[1776373433257,40.67,75187.26,0.0,-0.0711,5e-05,9.94072]
[1776373438293,40.67,75186.6,0.0,-0.07112,5e-05,9.94286]
[1776373442636,40.67,75193.06,0.0,-0.07082,5e-05,9.91151]
[1776373443318,40.67,75192.68,0.0,-0.07083,5e-05,9.91316]
[1776373447614,40.67,75175.82,0.0,-0.07159,5e-05,9.99231]
[1776373453400,40.67,75173.87,0.0,-0.07167,5e-05,10.0002]
[1776373458434,40.67,75171.82,0.0,-0.07177,5e-05,10.01063]
[1776373461639,40.67,75179.42,0.0,-0.07142,5e-05,9.97405]
[1776373465097,40.67,75189.97,0.0,-0.07093,5e-05,9.92303]
[1776373469003,40.66,75202.69,0.0,-0.07034,5e-05,9.86174]
[1776373469963,40.66,75203.56,0.0,-0.0703,5e-05,9.85753]
[1776373475554,40.66,75200.98,0.0,-0.0704,5e-05,9.86625]
[1776373481598,40.66,75199.32,0.0,-0.07047,5e-05,9.87357]
[1776373486653,40.66,75195.88,0.0,-0.07062,5e-05,9.88941]
[1776373491673,40.66,75184.83,0.0,-0.07111,5e-05,9.94121]
[1776373496713,40.66,75175.02,0.0,-0.07156,5e-05,9.98796]
[1776373501745,40.66,75234.63,0.0,-0.06887,4e-05,9.70592]
[1776373504295,40.68,75233.85,0.0,-0.06902,4e-05,9.7214]
[1776373505234,40.69,75174.19,0.0,-0.07177,5e-05,10.01036]
[1776373507664,40.7,75172.54,0.0,-0.07185,5e-05,10.0185]
[1776373508346,40.7,75169.09,0.0,-0.07201,5e-05,10.03513]
[1776373509017,40.7,75169.09,0.0,-0.07201,5e-05,10.03513]
[1776373514834,40.7,75159.26,0.0,-0.07247,5e-05,10.0825]
[1776373519871,40.7,75159.92,0.0,-0.07244,5e-05,10.07944]
[1776373524904,40.7,75160.26,0.0,-0.07242,5e-05,10.07797]
[1776373527032,40.7,75158.33,0.0,-0.07251,5e-05,10.08724]
[1776373527062,40.7,75158.33,0.0,-0.07251,5e-05,10.08724]
[1776373529442,40.7,75160.35,0.0,-0.07242,5e-05,10.07759]
[1776373530032,40.7,75160.35,0.0,-0.07242,5e-05,10.07759]
[1776373536233,40.7,75166.59,0.0,-0.07211,5e-05,10.04472]
[1776373542024,40.7,75169.36,0.0,-0.07199,5e-05,10.03177]
[1776373547058,40.7,75170.85,0.0,-0.07192,5e-05,10.02496]
[1776373551286,40.7,75172.46,0.0,-0.07185,5e-05,10.01748]
[1776373551326,40.7,75174.25,0.0,-0.07177,5e-05,10.00899]
[1776373551464,40.7,75174.25,0.0,-0.07177,5e-05,10.00899]
[1776373551755,40.7,75174.25,0.0,-0.07177,5e-05,10.00899]
[1776373552185,40.7,75207.67,0.0,-0.07024,5e-05,9.84941]
[1776373553054,40.7,75207.67,0.0,-0.07024,5e-05,9.84941]
[1776373553238,40.7,75210.67,0.0,-0.0701,5e-05,9.83497]
[1776373553942,40.7,75210.67,0.0,-0.0701,5e-05,9.83497]
[1776373554109,40.7,75210.67,0.0,-0.0701,5e-05,9.8349]
[1776373555591,40.7,75210.69,0.0,-0.0701,5e-05,9.83476]
[1776373561157,40.7,75212.68,0.0,-0.07001,5e-05,9.82509]
[1776373563186,40.7,75212.71,0.0,-0.07001,5e-05,9.82491]
[1776373563282,40.7,75213.21,0.0,-0.06999,5e-05,9.82251]
[1776373563623,40.7,75213.21,0.0,-0.06999,5e-05,9.82251]
[1776373564178,40.7,75213.21,0.0,-0.06999,5e-05,9.82247]
[1776373566209,40.7,75214.95,0.0,-0.06991,5e-05,9.8142]
[1776373567705,40.7,75212.77,0.0,-0.07,5e-05,9.82448]
[1776373567906,40.7,75212.77,0.0,-0.07,5e-05,9.82448]
[1776373568207,40.7,75213.8,0.0,-0.06996,5e-05,9.81956]
[1776373571778,40.7,75213.29,0.0,-0.06998,5e-05,9.82189]
[1776373572159,40.7,75213.29,0.0,-0.06998,5e-05,9.82189]
[1776373572256,40.7,75220.87,0.0,-0.06964,4e-05,9.78563]
[1776373573108,40.7,75220.87,0.0,-0.06964,4e-05,9.78563]
[1776373573394,40.69,75220.87,0.0,-0.06963,4e-05,9.78527]
[1776373578991,40.69,75223.12,0.0,-0.06953,4e-05,9.77448]
[1776373580352,40.69,75222.42,0.0,-0.06955,4e-05,9.77716]
[1776373581964,40.69,75217.15,0.0,-0.06979,4e-05,9.80177]
[1776373586333,40.69,75198.92,0.0,-0.07061,5e-05,9.88823]
[1776373589356,40.69,75181.51,0.0,-0.07141,5e-05,9.97195]
[1776373591512,40.69,75179.51,0.0,-0.07151,5e-05,9.98167]
[1776373595093,40.7,75178.46,0.0,-0.07154,5e-05,9.98401]
[1776373600431,40.69,75177.25,0.0,-0.07158,5e-05,9.9879]
[1776373604242,40.69,75178.1,0.0,-0.07153,5e-05,9.98329]
[1776373609494,40.69,75180.19,0.0,-0.07144,5e-05,9.9741]
[1776373614528,40.69,75176.58,0.0,-0.07161,5e-05,9.99181]
[1776373619564,40.69,75182.7,0.0,-0.07132,5e-05,9.9613]
[1776373624599,40.69,75184.55,0.0,-0.07122,5e-05,9.9509]
[1776373630638,40.68,75184.66,0.0,-0.07121,5e-05,9.94914]
[1776373636951,40.68,75173.24,0.0,-0.0717,5e-05,10.00066]
[1776373642725,40.68,75172.74,0.0,-0.07171,5e-05,10.00134]
[1776373647760,40.67,75170.73,0.0,-0.07178,5e-05,10.00927]
[1776373649139,40.67,75170.73,0.0,-0.07178,5e-05,10.00927]
[1776373650844,40.67,75177.78,0.0,-0.07145,5e-05,9.97489]
[1776373653181,40.67,75182.7,0.0,-0.07121,5e-05,9.94778]
[1776373653906,40.67,75186.96,0.0,-0.07101,5e-05,9.92702]
[1776373654678,40.67,75188.47,0.0,-0.07094,5e-05,9.91963]
[1776373657740,40.67,75189.15,0.0,-0.0709,5e-05,9.91588]
[1776373658294,40.67,75189.15,0.0,-0.0709,5e-05,9.91588]
[1776373658343,40.67,75189.15,0.0,-0.0709,5e-05,9.91588]
[1776373658739,40.67,75189.05,0.0,-0.0709,5e-05,9.91618]
[1776373659267,40.67,75189.05,0.0,-0.0709,5e-05,9.91618]
[1776373660067,40.67,75183.25,0.0,-0.07117,5e-05,9.94368]
[1776373665890,40.67,75177.26,0.0,-0.07144,5e-05,9.97249]
[1776373670925,40.67,75174.06,0.0,-0.07159,5e-05,9.98837]
[1776373674171,40.67,75173.13,0.0,-0.07164,5e-05,9.99302]
[1776373675842,40.67,75174.06,0.0,-0.0716,5e-05,9.98878]
[1776373679201,40.67,75181.84,0.0,-0.07124,5e-05,9.9512]
[1776373680054,40.67,75185.84,0.0,-0.07105,5e-05,9.9319]
[1776373681687,40.67,75185.48,0.0,-0.07107,5e-05,9.93325]
[1776373683575,40.67,75186.23,0.0,-0.07103,5e-05,9.92933]
[1776373683667,40.67,75186.23,0.0,-0.07103,5e-05,9.92933]
[1776373683877,40.67,75186.23,0.0,-0.07103,5e-05,9.92933]
[1776373685150,40.67,75186.19,0.0,-0.07103,5e-05,9.92937]
[1776373685231,40.67,75211.87,0.0,-0.06986,5e-05,9.80728]
[1776373685729,40.67,75211.87,0.0,-0.06986,5e-05,9.80728]
[1776373686391,40.67,75211.87,0.0,-0.06986,5e-05,9.80728]
[1776373687375,40.67,75211.87,0.0,-0.06986,5e-05,9.80715]
[1776373687392,40.67,75211.87,0.0,-0.06986,5e-05,9.80715]
[1776373687397,40.67,75211.87,0.0,-0.06986,5e-05,9.80715]
[1776373687396,40.67,75230.84,0.0,-0.06901,4e-05,9.71764]
[1776373688212,40.67,75230.84,0.0,-0.06901,4e-05,9.71764]
[1776373689856,40.67,75230.05,0.0,-0.06905,4e-05,9.72152]
[1776373692735,40.67,75233.11,0.0,-0.06891,4e-05,9.70683]
[1776373693080,40.67,75239.08,0.0,-0.06864,4e-05,9.67854]
[1776373693720,40.67,75239.08,0.0,-0.06864,4e-05,9.67854]
[1776373693983,40.67,75239.08,0.0,-0.06864,4e-05,9.67854]
[1776373699136,40.66,75250.84,0.0,-0.06812,4e-05,9.62259]
[1776373701230,40.66,75253.62,0.0,-0.06799,4e-05,9.60948]
[1776373701431,40.66,75273.65,0.0,-0.06711,4e-05,9.51583]
[1776373702523,40.66,75282.7,0.0,-0.06672,4e-05,9.47371]
[1776373705060,40.66,75285.32,0.0,-0.0666,4e-05,9.46135]
[1776373705908,40.66,75281.16,0.0,-0.06679,4e-05,9.48087]
[1776373711215,40.67,75279.42,0.0,-0.06685,4e-05,9.48686]
[1776373716300,40.67,75277.83,0.0,-0.06693,4e-05,9.49504]
[1776373719134,40.67,75276.53,0.0,-0.06699,4e-05,9.50155]
[1776373722121,40.67,75272.95,0.0,-0.06715,4e-05,9.51866]
[1776373727455,40.67,75266.89,0.0,-0.06742,4e-05,9.54735]
[1776373728258,40.67,75273.16,0.0,-0.06714,4e-05,9.51815]
[1776373733371,40.67,75276.1,0.0,-0.06702,4e-05,9.50499]
[1776373736048,40.67,75276.5,0.0,-0.067,4e-05,9.5033]
[1776373736400,40.67,75277.44,0.0,-0.06696,4e-05,9.499]
[1776373736728,40.67,75277.44,0.0,-0.06696,4e-05,9.499]
[1776373737402,40.67,75282.92,0.0,-0.06672,4e-05,9.47317]
[1776373740743,40.67,75284.21,0.0,-0.06666,4e-05,9.46629]
[1776373741427,40.67,75283.32,0.0,-0.06669,4e-05,9.47015]
[1776373744828,40.67,75283.98,0.0,-0.06666,4e-05,9.46625]
[1776373745454,40.67,75284.32,0.0,-0.06664,4e-05,9.46441]
[1776373750488,40.66,75283.41,0.0,-0.06667,4e-05,9.46728]
[1776373752232,40.66,75289.57,0.0,-0.0664,4e-05,9.43842]
[1776373752927,40.66,75289.78,0.0,-0.06639,4e-05,9.43725]
[1776373758545,40.66,75284.53,0.0,-0.0666,4e-05,9.46038]
[1776373761113,40.66,75284.0,0.0,-0.06663,4e-05,9.46262]
[1776373761152,40.66,75275.47,0.0,-0.06699,4e-05,9.50209]
[1776373763313,40.66,75275.47,0.0,-0.06699,4e-05,9.50183]
[1776373763387,40.66,75271.52,0.0,-0.06716,4e-05,9.5201]
[1776373763608,40.66,75271.52,0.0,-0.06716,4e-05,9.5201]
[1776373764324,40.66,75271.52,0.0,-0.06716,4e-05,9.5201]
[1776373770814,40.66,75274.39,0.0,-0.06704,4e-05,9.5073]
[1776373771583,40.66,75277.43,0.0,-0.06691,4e-05,9.49327]
[1776373773049,40.66,75277.87,0.0,-0.06688,4e-05,9.48834]
[1776373775405,40.66,75277.55,0.0,-0.06689,4e-05,9.49011]
[1776373778035,40.66,75275.73,0.0,-0.06698,4e-05,9.49899]
[1776373780320,40.66,75270.33,0.0,-0.06721,4e-05,9.52449]
[1776373782234,40.66,75267.9,0.0,-0.06732,4e-05,9.5359]
[1776373786761,40.66,75266.45,0.0,-0.06739,4e-05,9.54288]
[1776373789944,40.66,75275.89,0.0,-0.06697,4e-05,9.49896]
[1776373790547,40.66,75275.89,0.0,-0.06697,4e-05,9.49896]
[1776373795812,40.67,75277.27,0.0,-0.06692,4e-05,9.4933]
[1776373800847,40.67,75278.12,0.0,-0.06689,4e-05,9.48987]
[1776373805568,40.67,75278.32,0.0,-0.06688,4e-05,9.48905]
[1776373808218,40.67,75276.38,0.0,-0.06697,4e-05,9.4986]
[1776373808949,40.67,75271.47,0.0,-0.06719,4e-05,9.52156]
[1776373814945,40.67,75274.58,0.0,-0.06705,4e-05,9.50737]
[1776373818184,40.67,75275.1,0.0,-0.06703,4e-05,9.50505]
[1776373818403,40.67,75275.1,0.0,-0.06703,4e-05,9.50505]
[1776373819434,40.67,75274.87,0.0,-0.06704,4e-05,9.50624]
[1776373820658,40.67,75282.7,0.0,-0.0667,4e-05,9.46986]
[1776373824118,40.67,75290.91,0.0,-0.06635,4e-05,9.43219]
[1776373825265,40.67,75291.64,0.0,-0.06632,4e-05,9.42933]
[1776373830559,40.67,75290.06,0.0,-0.0664,4e-05,9.43759]
[1776373830583,40.67,75290.06,0.0,-0.0664,4e-05,9.43759]
[1776373831061,40.67,75288.42,0.0,-0.06646,4e-05,9.44253]
[1776373836091,40.68,75294.75,0.0,-0.06619,4e-05,9.41426]
[1776373841127,40.68,75291.3,0.0,-0.06635,4e-05,9.43135]
[1776373846421,40.68,75285.17,0.0,-0.06662,4e-05,9.46063]
[1776373846661,40.68,75283.01,0.0,-0.06672,4e-05,9.471]
[1776373847451,40.68,75283.97,0.0,-0.06668,4e-05,9.4667]
[1776373853300,40.68,75283.91,0.0,-0.06669,4e-05,9.46763]
[1776373854194,40.68,75280.28,0.0,-0.06685,4e-05,9.4848]
[1776373860261,40.68,75271.73,0.0,-0.06723,4e-05,9.52515]
[1776373860956,40.68,75271.73,0.0,-0.06723,4e-05,9.52515]
[1776373860966,40.68,75271.73,0.0,-0.06723,4e-05,9.52515]
[1776373861268,40.68,75272.97,0.0,-0.06717,4e-05,9.51945]
[1776373866333,40.68,75269.82,0.0,-0.0673,4e-05,9.53245]
[1776373867384,40.68,75269.82,0.0,-0.0673,4e-05,9.53245]
[1776373867393,40.68,75269.82,0.0,-0.0673,4e-05,9.53245]
[1776373867491,40.68,75266.09,0.0,-0.06745,4e-05,9.54917]
[1776373869921,40.68,75263.49,0.0,-0.06756,4e-05,9.56096]
[1776373870989,40.68,75263.59,0.0,-0.06756,4e-05,9.5605]
[1776373872528,40.68,75260.67,0.0,-0.06769,4e-05,9.57419]
[1776373875457,40.68,75260.34,0.0,-0.0677,4e-05,9.57576]
[1776373878663,40.68,75274.52,0.0,-0.06708,4e-05,9.50921]
[1776373881288,40.68,75273.84,0.0,-0.06711,4e-05,9.51213]
[1776373881455,40.68,75273.84,0.0,-0.06711,4e-05,9.51213]
[1776373881536,40.68,75277.73,0.0,-0.06694,4e-05,9.49413]
[1776373883440,40.68,75277.73,0.0,-0.06693,4e-05,9.49382]
[1776373883493,40.68,75283.66,0.0,-0.06667,4e-05,9.46596]
[1776373886155,40.68,75283.24,0.0,-0.0667,4e-05,9.46826]
[1776373887487,40.68,75282.94,0.0,-0.06671,4e-05,9.46984]
[1776373887571,40.68,75282.96,0.0,-0.06671,4e-05,9.46993]
[1776373893496,40.68,75284.34,0.0,-0.06663,4e-05,9.46029]
[1776373898531,40.67,75283.39,0.0,-0.06666,4e-05,9.46351]
[1776373903566,40.67,75283.05,0.0,-0.06667,4e-05,9.46476]
[1776373910626,40.67,75282.74,0.0,-0.06667,4e-05,9.46501]
[1776373915639,40.67,75282.74,0.0,-0.06666,4e-05,9.46359]
[1776373921869,40.67,75280.45,0.0,-0.06675,4e-05,9.47329]
[1776373925781,40.67,75279.0,0.0,-0.06681,4e-05,9.47926]
[1776373925875,40.67,75278.78,0.0,-0.06682,4e-05,9.48028]
[1776373930218,40.67,75271.96,0.0,-0.06712,4e-05,9.51258]
[1776373935790,40.67,75273.05,0.0,-0.06708,4e-05,9.50854]
[1776373940835,40.67,75275.23,0.0,-0.06699,4e-05,9.49915]
[1776373945226,40.67,75274.46,0.0,-0.06703,4e-05,9.50318]
[1776373949142,40.67,75272.02,0.0,-0.06714,4e-05,9.51513]
[1776373954791,40.67,75271.8,0.0,-0.06714,4e-05,9.51378]
[1776373955145,40.67,75271.8,0.0,-0.06714,4e-05,9.51378]
[1776373958131,40.67,75254.53,0.0,-0.0679,4e-05,9.59484]
[1776373960428,40.67,75251.75,0.0,-0.06803,4e-05,9.60791]
[1776373962188,40.67,75243.84,0.0,-0.06837,4e-05,9.64496]
[1776373962281,40.67,75240.91,0.0,-0.0685,4e-05,9.65866]
[1776373964714,40.67,75241.11,0.0,-0.06849,4e-05,9.65763]
[1776373965222,40.67,75241.11,0.0,-0.06849,4e-05,9.65741]
[1776373971048,40.67,75240.73,0.0,-0.0685,4e-05,9.65853]
[1776373976080,40.67,75242.03,0.0,-0.06844,4e-05,9.6518]
[1776373978713,40.67,75241.49,0.0,-0.06846,4e-05,9.65421]
[1776373980281,40.67,75252.87,0.0,-0.06796,4e-05,9.60056]
[1776373981011,40.67,75255.34,0.0,-0.06785,4e-05,9.58891]
[1776373981359,40.67,75255.34,0.0,-0.06785,4e-05,9.58891]
[1776373981933,40.67,75246.96,0.0,-0.06822,4e-05,9.62812]
[1776373981960,40.67,75246.96,0.0,-0.06822,4e-05,9.62812]
[1776373982060,40.67,75246.96,0.0,-0.06822,4e-05,9.62812]
[1776373982560,40.67,75246.96,0.0,-0.06822,4e-05,9.62812]
[1776373982595,40.67,75229.77,0.0,-0.06898,4e-05,9.70891]
[1776373985353,40.67,75222.46,0.0,-0.06931,4e-05,9.74342]
[1776373985413,40.67,75222.1,0.0,-0.06932,4e-05,9.74519]
[1776373987301,40.67,75222.1,0.0,-0.06932,4e-05,9.74525]
[1776373987358,40.67,75201.72,0.0,-0.07024,5e-05,9.84183]
[1776373989219,40.67,75201.72,0.0,-0.07024,5e-05,9.8418]
[1776373990809,40.67,75199.02,0.0,-0.07036,5e-05,9.85444]
[1776373991585,40.67,75199.02,0.0,-0.07036,5e-05,9.85444]
[1776373993272,40.67,75194.43,0.0,-0.07057,5e-05,9.8761]
[1776373993312,40.67,75194.43,0.0,-0.07057,5e-05,9.8761]
[1776373993340,40.67,75191.07,0.0,-0.07072,5e-05,9.89198]
[1776373994343,40.67,75191.07,0.0,-0.07072,5e-05,9.89198]
[1776373994648,40.67,75185.5,0.0,-0.07097,5e-05,9.9184]
[1776373995160,40.67,75185.5,0.0,-0.07097,5e-05,9.9184]
[1776373997734,40.67,75174.13,0.0,-0.07149,5e-05,9.97239]
[1776373999318,40.67,75167.2,0.0,-0.07181,5e-05,10.00504]
[1776374000222,40.67,75165.19,0.0,-0.07189,5e-05,10.01412]
[1776374005302,40.66,75161.8,0.0,-0.07204,5e-05,10.02901]
[1776374008196,40.66,75162.52,0.0,-0.072,5e-05,10.02503]
[1776374008970,40.66,75162.45,0.0,-0.072,5e-05,10.02511]
[1776374015378,40.66,75157.79,0.0,-0.07218,5e-05,10.0425]
[1776374020413,40.66,75158.89,0.0,-0.07212,5e-05,10.03604]
[1776374025448,40.65,75157.55,0.0,-0.07217,5e-05,10.04135]
[1776374030484,40.65,75155.26,0.0,-0.07226,5e-05,10.05127]
[1776374031210,40.65,75155.26,0.0,-0.07226,5e-05,10.05127]
[1776374033389,40.65,75169.05,0.0,-0.07162,5e-05,9.98469]
[1776374033509,40.65,75179.51,0.0,-0.07114,5e-05,9.93452]
[1776374035232,40.65,75179.7,0.0,-0.07113,5e-05,9.93358]
[1776374035527,40.65,75179.7,0.0,-0.07113,5e-05,9.93358]
[1776374035545,40.65,75183.6,0.0,-0.07095,5e-05,9.91496]
[1776374036042,40.65,75183.6,0.0,-0.07095,5e-05,9.91496]
[1776374040836,40.65,75191.28,0.0,-0.0706,5e-05,9.87837]
[1776374042141,40.65,75191.44,0.0,-0.0706,5e-05,9.87764]
[1776374042151,40.65,75191.44,0.0,-0.0706,5e-05,9.87764]
[1776374042569,40.65,75191.81,0.0,-0.07058,5e-05,9.8759]
[1776374044169,40.65,75192.5,0.0,-0.07055,5e-05,9.87262]
[1776374044186,40.65,75192.5,0.0,-0.07055,5e-05,9.87262]
[1776374044583,40.65,75192.5,0.0,-0.07055,5e-05,9.87263]
[1776374046234,40.65,75192.1,0.0,-0.07057,5e-05,9.87454]
[1776374049010,40.65,75193.9,0.0,-0.07049,5e-05,9.86598]
[1776374049781,40.65,75193.9,0.0,-0.07049,5e-05,9.86598]
[1776374054123,40.65,75189.64,0.0,-0.07068,5e-05,9.88618]
[1776374054336,40.65,75189.64,0.0,-0.07068,5e-05,9.88618]
[1776374056032,40.65,75186.7,0.0,-0.07081,5e-05,9.90008]
[1776374057774,40.65,75186.59,0.0,-0.07082,5e-05,9.90054]
[1776374061172,40.65,75168.28,0.0,-0.07165,5e-05,9.9876]
[1776374066738,40.65,75155.67,0.0,-0.07224,5e-05,10.04907]
[1776374071772,40.65,75158.9,0.0,-0.07206,5e-05,10.02951]
[1776374076791,40.65,75159.93,0.0,-0.07201,5e-05,10.02367]
[1776374082850,40.65,75162.79,0.0,-0.07186,5e-05,10.00866]
[1776374090163,40.64,75163.32,0.0,-0.07183,5e-05,10.00483]
[1776374095941,40.64,75165.68,0.0,-0.07171,5e-05,9.99243]
[1776374100975,40.64,75161.37,0.0,-0.07191,5e-05,10.01333]
[1776374105250,40.64,75162.27,0.0,-0.07186,5e-05,10.00813]
[1776374107037,40.64,75182.33,0.0,-0.07094,5e-05,9.91194]
[1776374111292,40.64,75179.55,0.0,-0.07106,5e-05,9.92472]
[1776374114367,40.64,75175.32,0.0,-0.07125,5e-05,9.94451]
[1776374115864,40.64,75173.0,0.0,-0.07136,5e-05,9.9556]
[1776374121794,40.64,75175.42,0.0,-0.07124,5e-05,9.9433]
[1776374124626,40.63,75173.12,0.0,-0.07134,5e-05,9.95393]
[1776374125872,40.63,75160.91,0.0,-0.0719,5e-05,10.01208]
[1776374126972,40.63,75154.83,0.0,-0.07218,5e-05,10.04106]
[1776374129405,40.63,75143.38,0.0,-0.07271,5e-05,10.09638]
[1776374130201,40.63,75140.84,0.0,-0.07283,5e-05,10.10828]
[1776374130228,40.63,75140.84,0.0,-0.07283,5e-05,10.10828]
[1776374130292,40.63,75140.84,0.0,-0.07283,5e-05,10.10828]
[1776374130583,40.63,75140.84,0.0,-0.07283,5e-05,10.10828]
[1776374130684,40.63,75140.22,0.0,-0.07285,5e-05,10.11092]
[1776374132728,40.63,75124.48,0.0,-0.07357,5e-05,10.18349]
[1776374133691,40.63,75124.48,0.0,-0.07357,5e-05,10.18349]
[1776374133792,40.63,75125.05,0.0,-0.07354,5e-05,10.18065]
[1776374133981,40.63,75125.05,0.0,-0.07354,5e-05,10.18065]
[1776374134115,40.63,75125.05,0.0,-0.07354,5e-05,10.18065]
[1776374134641,40.63,75124.19,0.0,-0.07358,5e-05,10.18474]
[1776374135638,40.63,75124.19,0.0,-0.07358,5e-05,10.18474]
[1776374137692,40.63,75119.81,0.0,-0.07378,5e-05,10.20588]
[1776374137761,40.63,75114.71,0.0,-0.07402,5e-05,10.23034]
[1776374140550,40.63,75113.83,0.0,-0.07406,5e-05,10.23444]
[1776374140586,40.63,75114.57,0.0,-0.07403,5e-05,10.23068]
[1776374146297,40.63,75111.21,0.0,-0.07417,5e-05,10.2459]
[1776374146958,40.63,75111.21,0.0,-0.07417,5e-05,10.2459]
[1776374148327,40.63,75110.8,0.0,-0.07419,5e-05,10.2477]
[1776374150392,40.63,75107.69,0.0,-0.07434,5e-05,10.2624]
[1776374150746,40.63,75120.72,0.0,-0.07372,5e-05,10.19894]
[1776374154629,40.63,75113.45,0.0,-0.07405,5e-05,10.23333]
[1776374154729,40.62,75113.45,0.0,-0.07405,5e-05,10.23299]
[1776374160159,40.62,75113.15,0.0,-0.07406,5e-05,10.23364]
[1776374160942,40.62,75116.97,0.0,-0.07387,5e-05,10.21472]
[1776374162737,40.62,75116.97,0.0,-0.07387,5e-05,10.21472]
[1776374162778,40.62,75112.06,0.0,-0.0741,5e-05,10.23777]
[1776374163477,40.62,75112.06,0.0,-0.0741,5e-05,10.23777]
[1776374163519,40.62,75110.87,0.0,-0.07415,5e-05,10.24355]
[1776374169458,40.62,75124.79,0.0,-0.07348,5e-05,10.17412]
[1776374174493,40.61,75120.48,0.0,-0.07366,5e-05,10.19246]
[1776374175232,40.61,75120.48,0.0,-0.07366,5e-05,10.19246]
[1776374175500,40.61,75119.22,0.0,-0.07371,5e-05,10.19803]
[1776374180805,40.61,75109.79,0.0,-0.07414,5e-05,10.2424]
[1776374186577,40.61,75105.55,0.0,-0.07433,5e-05,10.26194]
[1776374191612,40.6,75103.26,0.0,-0.07441,5e-05,10.26878]
[1776374196646,40.6,75104.58,0.0,-0.07434,5e-05,10.26123]
[1776374201684,40.6,75102.79,0.0,-0.07441,5e-05,10.26869]
[1776374202686,40.6,75102.79,0.0,-0.07441,5e-05,10.26869]
[1776374202751,40.6,75097.6,0.0,-0.07466,5e-05,10.29374]
[1776374206724,40.6,75099.89,0.0,-0.07454,5e-05,10.28185]
[1776374206897,40.6,75099.89,0.0,-0.07454,5e-05,10.28185]
[1776374206985,40.6,75096.8,0.0,-0.07468,5e-05,10.29667]
[1776374212761,40.59,75090.08,0.0,-0.07499,5e-05,10.32772]
[1776374215781,40.59,75090.08,0.0,-0.07499,5e-05,10.32772]
[1776374216945,40.59,75091.48,0.0,-0.07491,5e-05,10.3199]
[1776374217012,40.59,75098.56,0.0,-0.07457,5e-05,10.28504]
[1776374217425,40.59,75098.56,0.0,-0.07457,5e-05,10.28504]
[1776374219144,40.59,75098.21,0.0,-0.07458,5e-05,10.28613]
[1776374219991,40.59,75098.21,0.0,-0.07458,5e-05,10.28613]
[1776374220307,40.59,75094.55,0.0,-0.07475,5e-05,10.30368]
[1776374220919,40.59,75094.55,0.0,-0.07475,5e-05,10.30368]
[1776374221545,40.59,75096.72,0.0,-0.07465,5e-05,10.29279]
[1776374226260,40.59,75102.07,0.0,-0.07438,5e-05,10.26537]
[1776374226329,40.59,75102.07,0.0,-0.07438,5e-05,10.26537]
[1776374231755,40.58,75102.61,0.0,-0.07434,5e-05,10.26159]
[1776374236867,40.58,75091.52,0.0,-0.07486,5e-05,10.31437]
[1776374240904,40.58,75081.59,0.0,-0.07532,5e-05,10.36173]
[1776374240966,40.58,75081.59,0.0,-0.07532,5e-05,10.36141]
[1776374242505,40.58,75077.81,0.0,-0.0755,5e-05,10.37953]
[1776374242542,40.58,75077.81,0.0,-0.0755,5e-05,10.37953]
[1776374243024,40.58,75077.81,0.0,-0.0755,5e-05,10.37953]
[1776374242979,40.58,75074.09,0.0,-0.07567,5e-05,10.39734]
[1776374243715,40.58,75074.09,0.0,-0.07567,5e-05,10.39734]
[1776374244589,40.58,75070.09,0.0,-0.07586,5e-05,10.41652]
[1776374244600,40.58,75070.09,0.0,-0.07586,5e-05,10.41652]
[1776374244993,40.57,75068.09,0.0,-0.07595,5e-05,10.42586]
[1776374247725,40.57,75068.61,0.0,-0.07592,5e-05,10.42233]
[1776374247845,40.57,75068.61,0.0,-0.07592,5e-05,10.42233]
[1776374248015,40.57,75071.02,0.0,-0.0758,5e-05,10.41001]
[1776374250029,40.57,75088.07,0.0,-0.07497,5e-05,10.32566]
[1776374251339,40.57,75088.07,0.0,-0.07495,5e-05,10.32213]
[1776374251442,40.57,75088.07,0.0,-0.07495,5e-05,10.32213]
[1776374252508,40.57,75095.88,0.0,-0.07457,5e-05,10.28369]
[1776374253288,40.57,75102.67,0.0,-0.07425,5e-05,10.25033]
[1776374254957,40.57,75105.81,0.0,-0.0741,5e-05,10.23483]
[1776374255777,40.57,75105.72,0.0,-0.0741,5e-05,10.23542]
[1776374260680,40.57,75105.1,0.0,-0.07413,5e-05,10.23796]
[1776374265372,40.57,75110.07,0.0,-0.07388,5e-05,10.21279]
[1776374265565,40.57,75110.07,0.0,-0.07388,5e-05,10.21279]
[1776374268921,40.56,75107.56,0.0,-0.074,5e-05,10.22445]
[1776374269577,40.56,75113.88,0.0,-0.07369,5e-05,10.19337]
[1776374269602,40.56,75113.88,0.0,-0.07369,5e-05,10.19337]
[1776374269723,40.56,75113.88,0.0,-0.07369,5e-05,10.19337]
[1776374269838,40.56,75113.88,0.0,-0.07369,5e-05,10.19337]
[1776374269842,40.56,75113.88,0.0,-0.07369,5e-05,10.19337]
[1776374269887,40.56,75113.88,0.0,-0.07369,5e-05,10.19337]
[1776374269997,40.56,75114.86,0.0,-0.07365,5e-05,10.18845]
[1776374271971,40.56,75114.86,0.0,-0.07365,5e-05,10.18845]
[1776374274163,40.56,75126.49,0.0,-0.07309,5e-05,10.131]
[1776374280240,40.55,75126.47,0.0,-0.07306,5e-05,10.12787]
[1776374283107,40.55,75132.81,0.0,-0.07275,5e-05,10.0963]
[1776374283189,40.55,75132.81,0.0,-0.07275,5e-05,10.0963]
[1776374284126,40.55,75144.53,0.0,-0.0722,5e-05,10.03938]
[1776374284651,40.55,75144.53,0.0,-0.0722,5e-05,10.03938]
[1776374284673,40.55,75129.86,0.0,-0.07288,5e-05,10.10984]
[1776374286373,40.55,75129.86,0.0,-0.07289,5e-05,10.11023]
[1776374286458,40.55,75125.8,0.0,-0.07308,5e-05,10.12985]
[1776374291597,40.55,75119.63,0.0,-0.07336,5e-05,10.1594]
[1776374297368,40.55,75119.7,0.0,-0.07336,5e-05,10.15854]
[1776374298235,40.55,75119.7,0.0,-0.07336,5e-05,10.15854]
[1776374298367,40.55,75119.7,0.0,-0.07336,5e-05,10.15854]
[1776374298407,40.55,75119.7,0.0,-0.07336,5e-05,10.15854]
[1776374298498,40.55,75118.02,0.0,-0.07343,5e-05,10.16659]
[1776374301525,40.55,75115.42,0.0,-0.07356,5e-05,10.17899]
[1776374302074,40.55,75115.42,0.0,-0.07356,5e-05,10.17899]
[1776374304895,40.55,75116.94,0.0,-0.07348,5e-05,10.17123]
[1776374307325,40.55,75117.27,0.0,-0.07346,5e-05,10.16925]
[1776374307420,40.55,75117.27,0.0,-0.07346,5e-05,10.16925]
[1776374307583,40.55,75121.01,0.0,-0.07328,5e-05,10.151]
[1776374308700,40.55,75121.01,0.0,-0.07328,5e-05,10.151]
[1776374308728,40.55,75125.11,0.0,-0.07309,5e-05,10.13102]
[1776374314488,40.55,75124.72,0.0,-0.07308,5e-05,10.12932]
[1776374316319,40.55,75124.7,0.0,-0.07308,5e-05,10.12933]
[1776374316847,40.55,75124.7,0.0,-0.07308,5e-05,10.12933]
[1776374318896,40.55,75126.61,0.0,-0.07299,5e-05,10.11992]
[1776374318952,40.55,75129.19,0.0,-0.07287,5e-05,10.10731]
[1776374320327,40.55,75129.19,0.0,-0.07287,5e-05,10.10731]
[1776374320469,40.55,75129.19,0.0,-0.07287,5e-05,10.10731]
[1776374320476,40.55,75129.19,0.0,-0.07287,5e-05,10.10731]
[1776374320813,40.55,75129.19,0.0,-0.07287,5e-05,10.10731]
[1776374320838,40.55,75125.16,0.0,-0.07306,5e-05,10.12674]
[1776374322098,40.55,75125.16,0.0,-0.07306,5e-05,10.12674]
[1776374322549,40.55,75104.28,0.0,-0.07404,5e-05,10.22789]
[1776374326289,40.54,75093.94,0.0,-0.07453,5e-05,10.27757]
[1776374327143,40.54,75096.42,0.0,-0.07441,5e-05,10.26517]
[1776374327819,40.54,75096.42,0.0,-0.07441,5e-05,10.26517]
[1776374331020,40.54,75112.41,0.0,-0.07364,5e-05,10.1863]
[1776374333238,40.54,75117.23,0.0,-0.07341,5e-05,10.16275]
[1776374334097,40.54,75117.23,0.0,-0.07341,5e-05,10.16275]
[1776374334796,40.54,75121.72,0.0,-0.0732,5e-05,10.14077]
[1776374335028,40.54,75121.72,0.0,-0.0732,5e-05,10.14077]
[1776374340061,40.54,75107.36,0.0,-0.07387,5e-05,10.20999]
[1776374340589,40.54,75107.36,0.0,-0.07387,5e-05,10.20999]
[1776374341437,40.54,75107.36,0.0,-0.07387,5e-05,10.20967]
[1776374341951,40.54,75088.23,0.0,-0.07477,5e-05,10.30256]
[1776374346973,40.54,75083.5,0.0,-0.07499,5e-05,10.32451]
[1776374347626,40.54,75088.4,0.0,-0.07475,5e-05,10.29978]
[1776374349558,40.53,75088.97,0.0,-0.07471,5e-05,10.29664]
[1776374354777,40.53,75098.63,0.0,-0.07424,5e-05,10.24759]
[1776374359849,40.53,75099.36,0.0,-0.07419,5e-05,10.24307]
[1776374361387,40.53,75104.09,0.0,-0.07396,5e-05,10.21959]
[1776374364099,40.53,75114.12,0.0,-0.07349,5e-05,10.17042]
[1776374369882,40.53,75107.34,0.0,-0.0738,5e-05,10.20256]
[1776374370997,40.53,75107.34,0.0,-0.0738,5e-05,10.20256]
[1776374371104,40.53,75106.98,0.0,-0.07379,5e-05,10.20105]
[1776374371768,40.53,75106.98,0.0,-0.07379,5e-05,10.20105]
[1776374372177,40.53,75103.06,0.0,-0.07398,5e-05,10.21997]
[1776374374078,40.52,75106.57,0.0,-0.07381,5e-05,10.20276]
[1776374379575,40.52,75110.08,0.0,-0.07364,5e-05,10.18498]
[1776374384990,40.52,75111.45,0.0,-0.07356,5e-05,10.17741]
[1776374388031,40.52,75108.96,0.0,-0.07368,5e-05,10.18921]
[1776374388102,40.52,75106.45,0.0,-0.0738,5e-05,10.20124]
[1776374394056,40.52,75101.96,0.0,-0.074,5e-05,10.22191]
[1776374394391,40.52,75101.96,0.0,-0.074,5e-05,10.22191]
[1776374394810,40.52,75101.96,0.0,-0.074,5e-05,10.22191]
[1776374396452,40.52,75094.7,0.0,-0.07434,5e-05,10.25686]
[1776374397076,40.52,75091.78,0.0,-0.07448,5e-05,10.27085]
[1776374397800,40.52,75091.78,0.0,-0.07448,5e-05,10.27085]
[1776374398464,40.52,75085.4,0.0,-0.07478,5e-05,10.30173]
[1776374398601,40.52,75085.4,0.0,-0.07478,5e-05,10.30173]
[1776374399109,40.52,75083.26,0.0,-0.07488,5e-05,10.31188]
[1776374399274,40.52,75083.26,0.0,-0.07488,5e-05,10.31188]
[1776374400103,40.52,75082.24,0.0,-0.07492,5e-05,10.31655]
[1776374401640,40.51,75079.31,0.0,-0.07506,5e-05,10.33055]
[1776374402251,40.51,75076.34,0.0,-0.0752,5e-05,10.3451]
[1776374402568,40.51,75076.34,0.0,-0.0752,5e-05,10.3451]
[1776374403124,40.51,75072.32,0.0,-0.0754,5e-05,10.36479]
[1776374404434,40.51,75069.71,0.0,-0.07552,5e-05,10.37755]
[1776374404662,40.51,75069.71,0.0,-0.07552,5e-05,10.37755]
[1776374405141,40.51,75067.96,0.0,-0.0756,5e-05,10.38613]
[1776374408070,40.51,75062.36,0.0,-0.07587,5e-05,10.41343]
[1776374409628,40.51,75054.93,0.0,-0.07623,5e-05,10.44975]
[1776374409731,40.51,75054.93,0.0,-0.07623,5e-05,10.44975]
[1776374410508,40.51,75046.14,0.0,-0.07666,5e-05,10.49292]
[1776374410637,40.51,75046.14,0.0,-0.07666,5e-05,10.49292]
[1776374410701,40.51,75046.14,0.0,-0.07666,5e-05,10.49292]
[1776374411085,40.51,75046.14,0.0,-0.07666,5e-05,10.49292]
[1776374411182,40.51,75028.58,0.0,-0.07751,5e-05,10.57951]
[1776374412834,40.51,75020.01,0.0,-0.07794,5e-05,10.62203]
[1776374412889,40.51,75017.46,0.0,-0.07806,5e-05,10.6347]
[1776374413439,40.51,75017.46,0.0,-0.07806,5e-05,10.6347]
[1776374414217,40.51,75014.82,0.0,-0.07819,5e-05,10.64772]
[1776374414276,40.51,75014.82,0.0,-0.07819,5e-05,10.64772]
[1776374414287,40.51,75014.82,0.0,-0.07819,5e-05,10.64772]
[1776374415220,40.51,75014.82,0.0,-0.07819,5e-05,10.64766]
[1776374420259,40.51,75010.99,0.0,-0.07838,5e-05,10.66632]
[1776374425294,40.51,75002.51,0.0,-0.07879,5e-05,10.70768]
[1776374425474,40.51,75002.51,0.0,-0.07879,5e-05,10.70768]
[1776374430501,40.51,74989.95,0.0,-0.0794,5e-05,10.76857]
[1776374431015,40.51,74989.95,0.0,-0.0794,5e-05,10.76857]
[1776374431237,40.51,74981.47,0.0,-0.0798,5e-05,10.80762]
[1776374431460,40.51,74981.47,0.0,-0.0798,5e-05,10.80762]
[1776374435791,40.5,74979.68,0.0,-0.07988,5e-05,10.81551]
[1776374435992,40.5,74979.68,0.0,-0.07988,5e-05,10.81551]
[1776374437341,40.5,74992.47,0.0,-0.07923,5e-05,10.75016]
[1776374438512,40.5,75001.46,0.0,-0.07878,5e-05,10.7053]
[1776374438857,40.5,75001.46,0.0,-0.07878,5e-05,10.7053]
[1776374441510,40.5,74989.2,0.0,-0.07938,5e-05,10.76516]
[1776374445339,40.49,74984.62,0.0,-0.07959,5e-05,10.78587]
[1776374445344,40.49,74967.9,0.0,-0.08043,5e-05,10.86937]
[1776374449496,40.49,74957.05,0.0,-0.08097,5e-05,10.92294]
[1776374451472,40.49,74954.52,0.0,-0.08109,5e-05,10.93539]
[1776374457539,40.49,74954.27,0.0,-0.08108,5e-05,10.93398]
[1776374460011,40.48,74952.76,0.0,-0.08113,5e-05,10.93895]
[1776374460106,40.48,74953.47,0.0,-0.08108,5e-05,10.93429]
[1776374460781,40.48,74953.47,0.0,-0.08108,5e-05,10.93429]
[1776374460881,40.48,74953.54,0.0,-0.08108,5e-05,10.93394]
[1776374466590,40.47,74953.4,0.0,-0.08106,5e-05,10.9314]
[1776374470576,40.47,74951.86,0.0,-0.08112,5e-05,10.93806]
[1776374470616,40.47,74951.86,0.0,-0.08112,5e-05,10.93806]
[1776374470874,40.47,74948.38,0.0,-0.0813,5e-05,10.95506]
[1776374471270,40.47,74948.38,0.0,-0.0813,5e-05,10.95506]
[1776374471388,40.47,74924.13,0.0,-0.08254,5e-05,11.07718]
[1776374471841,40.47,74924.13,0.0,-0.08254,5e-05,11.07718]
[1776374471883,40.47,74924.13,0.0,-0.08254,5e-05,11.07718]
[1776374472135,40.47,74924.13,0.0,-0.08254,5e-05,11.07718]
[1776374472237,40.47,74918.84,0.0,-0.0828,5e-05,11.1027]
[1776374473540,40.47,74918.84,0.0,-0.0828,5e-05,11.1027]
[1776374474039,40.47,74918.84,0.0,-0.0828,5e-05,11.1027]
[1776374474244,40.47,74918.84,0.0,-0.0828,5e-05,11.1027]
[1776374476670,40.46,74887.27,0.0,-0.08442,5e-05,11.26161]
[1776374482404,40.46,74891.78,0.0,-0.08416,5e-05,11.2353]
[1776374489890,40.45,74893.23,0.0,-0.08405,5e-05,11.22466]
[1776374489986,40.45,74891.37,0.0,-0.08414,5e-05,11.23358]
[1776374492266,40.45,74891.37,0.0,-0.08414,5e-05,11.23358]
[1776374493687,40.45,74878.11,0.0,-0.08481,5e-05,11.29754]
[1776374494413,40.45,74878.11,0.0,-0.08481,5e-05,11.29754]
[1776374494656,40.45,74874.77,0.0,-0.08498,5e-05,11.31388]
[1776374495668,40.45,74874.77,0.0,-0.08498,5e-05,11.31388]
[1776374496310,40.44,74853.42,0.0,-0.08611,5e-05,11.4232]
[1776374496559,40.44,74853.42,0.0,-0.08611,5e-05,11.4232]
[1776374497128,40.44,74847.14,0.0,-0.08644,5e-05,11.45491]
[1776374497489,40.44,74847.14,0.0,-0.08644,5e-05,11.45491]
[1776374497968,40.44,74847.14,0.0,-0.08644,5e-05,11.45491]
[1776374498472,40.44,74843.84,0.0,-0.08661,5e-05,11.47165]
[1776374499776,40.44,74842.61,0.0,-0.08668,5e-05,11.478]
[1776374502377,40.44,74840.82,0.0,-0.08677,5e-05,11.48662]
[1776374503376,40.44,74841.76,0.0,-0.08672,5e-05,11.48145]
[1776374508903,40.42,74829.66,0.0,-0.08727,5e-05,11.53479]
[1776374514414,40.41,74829.32,0.0,-0.08724,5e-05,11.53149]
[1776374516663,40.4,74820.75,0.0,-0.08765,5e-05,11.57079]
[1776374516671,40.4,74820.75,0.0,-0.08765,5e-05,11.57079]
[1776374516959,40.4,74820.63,0.0,-0.08765,5e-05,11.57099]
[1776374519618,40.4,74816.62,0.0,-0.08786,5e-05,11.59096]
[1776374519683,40.4,74816.62,0.0,-0.08786,5e-05,11.59096]
[1776374520296,40.4,74808.29,0.0,-0.08831,5e-05,11.6338]
[1776374522424,40.4,74808.29,0.0,-0.08831,5e-05,11.63329]
[1776374525713,40.39,74813.57,0.0,-0.088,5e-05,11.60381]
[1776374525958,40.39,74813.57,0.0,-0.088,5e-05,11.60381]
[1776374527947,40.39,74824.2,0.0,-0.08741,5e-05,11.54777]
[1776374528048,40.39,74843.01,0.0,-0.0864,5e-05,11.45019]
[1776374528655,40.39,74843.01,0.0,-0.0864,5e-05,11.45019]
[1776374529375,40.39,74843.01,0.0,-0.0864,5e-05,11.45019]
[1776374530356,40.39,74862.41,0.0,-0.08535,5e-05,11.3495]
[1776374531182,40.39,74862.41,0.0,-0.08535,5e-05,11.3495]
[1776374531285,40.39,74864.17,0.0,-0.08526,5e-05,11.34035]
[1776374532416,40.39,74864.17,0.0,-0.08526,5e-05,11.34035]
[1776374532921,40.39,74864.17,0.0,-0.08526,5e-05,11.34026]
[1776374533329,40.39,74864.17,0.0,-0.08526,5e-05,11.34026]
[1776374533369,40.39,74878.92,0.0,-0.08448,5e-05,11.26449]
[1776374533474,40.39,74878.92,0.0,-0.08448,5e-05,11.26449]
[1776374535555,40.39,74890.9,0.0,-0.08384,5e-05,11.20251]
[1776374538167,40.39,74896.86,0.0,-0.08352,5e-05,11.17077]
[1776374538287,40.39,74896.86,0.0,-0.08352,5e-05,11.17077]
[1776374540467,40.38,74891.55,0.0,-0.08378,5e-05,11.19666]
[1776374543111,40.38,74890.43,0.0,-0.08384,5e-05,11.20183]
[1776374543179,40.38,74889.49,0.0,-0.08388,5e-05,11.20607]
[1776374546310,40.38,74889.04,0.0,-0.08389,5e-05,11.20724]
[1776374546316,40.38,74889.04,0.0,-0.08389,5e-05,11.20724]
[1776374546383,40.38,74904.21,0.0,-0.08308,5e-05,11.12809]
[1776374547561,40.38,74904.21,0.0,-0.08308,5e-05,11.12809]
[1776374547631,40.38,74904.21,0.0,-0.08308,5e-05,11.12809]
[1776374547920,40.38,74904.21,0.0,-0.08308,5e-05,11.12809]
[1776374548450,40.38,74931.88,0.0,-0.08165,5e-05,10.98702]
[1776374549859,40.37,74932.27,0.0,-0.08162,5e-05,10.98459]
[1776374550219,40.37,74947.25,0.0,-0.08085,5e-05,10.90858]
[1776374550611,40.37,74947.25,0.0,-0.08085,5e-05,10.90858]
[1776374550623,40.37,74947.25,0.0,-0.08085,5e-05,10.90858]
[1776374551348,40.37,74947.25,0.0,-0.08085,5e-05,10.90858]
[1776374552222,40.37,74947.93,0.0,-0.08079,5e-05,10.9018]
[1776374552246,40.37,74947.45,0.0,-0.08082,5e-05,10.90411]
[1776374553127,40.37,74947.45,0.0,-0.08082,5e-05,10.90411]
[1776374553141,40.37,74947.45,0.0,-0.08082,5e-05,10.90411]
[1776374553840,40.37,74947.45,0.0,-0.08082,5e-05,10.90399]
[1776374556501,40.37,74950.69,0.0,-0.08065,5e-05,10.88734]
[1776374556607,40.37,74950.69,0.0,-0.08065,5e-05,10.88734]
[1776374557323,40.37,74950.69,0.0,-0.08065,5e-05,10.88734]
[1776374557333,40.37,74950.69,0.0,-0.08065,5e-05,10.88734]
[1776374557364,40.37,74955.7,0.0,-0.08039,5e-05,10.86192]
[1776374558194,40.37,74955.7,0.0,-0.08039,5e-05,10.86192]
[1776374559126,40.37,74959.07,0.0,-0.08022,5e-05,10.84495]
[1776374559273,40.37,74959.07,0.0,-0.08022,5e-05,10.8449]
[1776374559707,40.37,74959.07,0.0,-0.08022,5e-05,10.8449]
[1776374560281,40.37,74960.94,0.0,-0.08013,5e-05,10.83547]
[1776374561470,40.37,74960.94,0.0,-0.08013,5e-05,10.83547]
[1776374561763,40.37,74964.51,0.0,-0.07995,5e-05,10.81751]
[1776374561986,40.37,74964.51,0.0,-0.07995,5e-05,10.81751]
[1776374562671,40.37,74964.51,0.0,-0.07994,5e-05,10.81682]
[1776374562878,40.37,74964.51,0.0,-0.07994,5e-05,10.81682]
[1776374563300,40.37,74964.51,0.0,-0.07994,5e-05,10.81682]
[1776374564904,40.37,74963.31,0.0,-0.07999,5e-05,10.82216]
[1776374565364,40.37,74963.31,0.0,-0.07999,5e-05,10.82216]
[1776374565678,40.37,74961.42,0.0,-0.08008,5e-05,10.83101]
[1776374566229,40.37,74961.42,0.0,-0.08008,5e-05,10.83101]
[1776374566324,40.37,74961.42,0.0,-0.08008,5e-05,10.83037]
[1776374568347,40.37,74947.33,0.0,-0.08078,5e-05,10.90065]
[1776374573375,40.36,74940.79,0.0,-0.0811,5e-05,10.93134]
[1776374578411,40.36,74939.4,0.0,-0.08114,5e-05,10.93586]
[1776374583449,40.35,74937.22,0.0,-0.08122,5e-05,10.94376]
[1776374587285,40.35,74935.43,0.0,-0.0813,5e-05,10.95173]
[1776374587475,40.35,74934.75,0.0,-0.08133,5e-05,10.95406]
[1776374591025,40.34,74935.88,0.0,-0.08126,5e-05,10.94724]
[1776374591503,40.34,74938.44,0.0,-0.08112,5e-05,10.93322]
[1776374592716,40.34,74938.56,0.0,-0.08111,5e-05,10.93209]
[1776374594363,40.34,74943.17,0.0,-0.08087,5e-05,10.90829]
[1776374594525,40.34,74951.32,0.0,-0.08045,5e-05,10.8671]
[1776374595914,40.34,74956.98,0.0,-0.08016,5e-05,10.83856]
[1776374599672,40.34,74966.64,0.0,-0.07967,5e-05,10.79008]
[1776374600134,40.34,74966.64,0.0,-0.07967,5e-05,10.79008]
[1776374600149,40.34,74966.32,0.0,-0.07969,5e-05,10.79176]
[1776374605602,40.34,74961.89,0.0,-0.07991,5e-05,10.81324]
[1776374608741,40.34,74962.45,0.0,-0.07988,5e-05,10.81011]
[1776374608757,40.34,74962.45,0.0,-0.07988,5e-05,10.81011]
[1776374608936,40.34,74964.42,0.0,-0.07977,5e-05,10.79959]
[1776374609577,40.34,74964.42,0.0,-0.07977,5e-05,10.79959]
[1776374610114,40.34,74964.42,0.0,-0.07977,5e-05,10.79959]
[1776374615998,40.34,74954.08,0.0,-0.08027,5e-05,10.84827]
[1776374617066,40.34,74954.08,0.0,-0.08027,5e-05,10.84827]
[1776374622720,40.34,74949.28,0.0,-0.08051,5e-05,10.87185]
[1776374627757,40.33,74946.81,0.0,-0.08063,5e-05,10.88379]
[1776374632183,40.33,74946.94,0.0,-0.08062,5e-05,10.88281]
[1776374632720,40.33,74944.94,0.0,-0.08072,5e-05,10.8928]
[1776374632976,40.33,74944.94,0.0,-0.08072,5e-05,10.8928]
[1776374635221,40.33,74942.17,0.0,-0.08086,5e-05,10.90657]
[1776374636076,40.33,74940.06,0.0,-0.08097,5e-05,10.91711]
[1776374636790,40.33,74939.46,0.0,-0.081,5e-05,10.92001]
[1776374639305,40.33,74939.46,0.0,-0.08099,5e-05,10.91975]
[1776374640053,40.33,74938.71,0.0,-0.08103,5e-05,10.9234]
[1776374642771,40.33,74939.15,0.0,-0.081,5e-05,10.92079]
[1776374643585,40.33,74939.15,0.0,-0.081,5e-05,10.92079]
[1776374649103,40.33,74938.29,0.0,-0.08104,5e-05,10.92439]
[1776374649275,40.33,74938.29,0.0,-0.08104,5e-05,10.92439]
[1776374651041,40.33,74937.31,0.0,-0.08109,5e-05,10.92905]
[1776374656048,40.33,74935.25,0.0,-0.08119,5e-05,10.93869]
[1776374662301,40.33,74927.27,0.0,-0.08158,5e-05,10.97791]
[1776374665134,40.32,74916.15,0.0,-0.08215,5e-05,11.03358]
[1776374665265,40.32,74916.15,0.0,-0.08215,5e-05,11.03358]
[1776374667326,40.32,74912.84,0.0,-0.08232,5e-05,11.05015]
[1776374667404,40.32,74904.0,0.0,-0.08278,5e-05,11.09514]
[1776374673087,40.32,74907.93,0.0,-0.08254,5e-05,11.07037]
[1776374673713,40.32,74907.5,0.0,-0.08256,5e-05,11.07219]
[1776374673730,40.32,74907.5,0.0,-0.08256,5e-05,11.07219]
[1776374673817,40.32,74907.5,0.0,-0.08256,5e-05,11.07219]
[1776374675578,40.32,74896.46,0.0,-0.08313,5e-05,11.12812]
[1776374678157,40.32,74888.2,0.0,-0.08355,5e-05,11.16996]
[1776374678572,40.32,74887.49,0.0,-0.08359,5e-05,11.17345]
[1776374683681,40.32,74874.65,0.0,-0.08425,5e-05,11.23794]
[1776374685340,40.31,74879.97,0.0,-0.08397,5e-05,11.21041]
[1776374685822,40.31,74885.12,0.0,-0.08369,5e-05,11.18346]
[1776374686294,40.31,74885.12,0.0,-0.08369,5e-05,11.18346]
[1776374691757,40.31,74887.1,0.0,-0.08356,5e-05,11.17044]
[1776374694956,40.3,74887.63,0.0,-0.08351,5e-05,11.16559]
[1776374696571,40.3,74887.63,0.0,-0.08351,5e-05,11.16559]
[1776374696665,40.3,74887.63,0.0,-0.08351,5e-05,11.16559]
[1776374700210,40.3,74882.3,0.0,-0.08378,5e-05,11.19145]
[1776374701590,40.3,74877.79,0.0,-0.08401,5e-05,11.21437]
[1776374701616,40.3,74861.27,0.0,-0.08489,5e-05,11.29934]
[1776374701926,40.3,74861.27,0.0,-0.08489,5e-05,11.29934]
[1776374702538,40.3,74861.27,0.0,-0.08489,5e-05,11.29934]
[1776374703337,40.3,74849.56,0.0,-0.08551,5e-05,11.35977]
[1776374705854,40.3,74841.37,0.0,-0.08595,5e-05,11.40175]
[1776374706128,40.3,74841.37,0.0,-0.08595,5e-05,11.40175]
[1776374709347,40.3,74855.82,0.0,-0.08517,5e-05,11.32656]
[1776374710205,40.3,74855.82,0.0,-0.08517,5e-05,11.32656]
[1776374712213,40.3,74869.11,0.0,-0.08446,5e-05,11.25743]
[1776374712677,40.3,74869.11,0.0,-0.08446,5e-05,11.25743]
[1776374712939,40.3,74874.22,0.0,-0.08418,5e-05,11.23052]
[1776374713022,40.3,74874.22,0.0,-0.08418,5e-05,11.23052]
[1776374713615,40.3,74874.22,0.0,-0.08418,5e-05,11.23052]
[1776374713642,40.3,74888.14,0.0,-0.08344,5e-05,11.15893]
[1776374717405,40.29,74903.03,0.0,-0.08265,5e-05,11.08096]
[1776374722315,40.29,74910.88,0.0,-0.08223,5e-05,11.03966]
[1776374722354,40.29,74910.88,0.0,-0.08223,5e-05,11.03966]
[1776374722445,40.29,74911.6,0.0,-0.08219,5e-05,11.0357]
[1776374726440,40.29,74905.99,0.0,-0.08247,5e-05,11.06379]
[1776374726505,40.29,74901.71,0.0,-0.0827,5e-05,11.08566]
[1776374731384,40.29,74901.54,0.0,-0.08271,5e-05,11.08661]
[1776374731457,40.29,74901.54,0.0,-0.08271,5e-05,11.08661]
[1776374731511,40.29,74902.51,0.0,-0.08264,5e-05,11.07849]
[1776374732543,40.29,74902.51,0.0,-0.08264,5e-05,11.07849]
[1776374732624,40.29,74910.1,0.0,-0.08224,5e-05,11.03986]
[1776374735900,40.29,74912.77,0.0,-0.0821,5e-05,11.02546]
[1776374736545,40.29,74912.84,0.0,-0.08209,5e-05,11.02485]
[1776374741580,40.28,74922.94,0.0,-0.08156,5e-05,10.97255]
[1776374746614,40.28,74923.25,0.0,-0.08153,5e-05,10.97012]
[1776374751651,40.28,74920.94,0.0,-0.08165,5e-05,10.98102]
[1776374753795,40.28,74916.67,0.0,-0.08186,5e-05,11.00231]
[1776374754316,40.28,74916.67,0.0,-0.08186,5e-05,11.00231]
[1776374756975,40.28,74913.2,0.0,-0.08204,5e-05,11.0203]
[1776374757693,40.28,74915.38,0.0,-0.08193,5e-05,11.00932]
[1776374759008,40.28,74918.33,0.0,-0.08178,5e-05,10.99444]
[1776374759052,40.28,74919.01,0.0,-0.08175,5e-05,10.99113]
[1776374764744,40.28,74928.03,0.0,-0.08127,5e-05,10.94437]
[1776374769782,40.28,74931.06,0.0,-0.08111,5e-05,10.92831]
[1776374775158,40.28,74919.99,0.0,-0.08167,5e-05,10.98342]
[1776374780853,40.27,74926.03,0.0,-0.08135,5e-05,10.95187]
[1776374785889,40.27,74923.87,0.0,-0.08145,5e-05,10.96192]
[1776374790927,40.27,74927.45,0.0,-0.08126,5e-05,10.94294]
[1776374795959,40.27,74924.08,0.0,-0.0814,5e-05,10.95587]
[1776374800993,40.27,74920.69,0.0,-0.08157,5e-05,10.97199]
[1776374805304,40.27,74938.13,0.0,-0.08067,5e-05,10.8828]
[1776374807942,40.27,74944.75,0.0,-0.08033,5e-05,10.8492]
[1776374809459,40.27,74947.71,0.0,-0.08018,5e-05,10.83423]
[1776374815450,40.26,74945.58,0.0,-0.08028,5e-05,10.84473]
[1776374821139,40.26,74944.41,0.0,-0.08034,5e-05,10.85034]
[1776374822178,40.26,74944.41,0.0,-0.08034,5e-05,10.85034]
[1776374822186,40.26,74944.41,0.0,-0.08034,5e-05,10.85034]
[1776374822225,40.26,74940.98,0.0,-0.08051,5e-05,10.86761]
[1776374823188,40.26,74940.98,0.0,-0.08051,5e-05,10.86761]
[1776374827839,40.26,74926.01,0.0,-0.08127,5e-05,10.94262]
[1776374830332,40.26,74922.82,0.0,-0.08143,5e-05,10.95838]
[1776374830340,40.26,74922.82,0.0,-0.08143,5e-05,10.95838]
[1776374830416,40.26,74922.42,0.0,-0.08145,5e-05,10.96017]
[1776374830939,40.26,74922.42,0.0,-0.08145,5e-05,10.96017]
[1776374836278,40.26,74912.97,0.0,-0.08194,5e-05,11.00831]
[1776374837807,40.26,74911.87,0.0,-0.082,5e-05,11.01397]
[1776374843678,40.26,74921.71,0.0,-0.08149,5e-05,10.96373]
[1776374844139,40.26,74925.41,0.0,-0.08129,5e-05,10.94476]
[1776374844434,40.26,74925.41,0.0,-0.08129,5e-05,10.94476]
[1776374844616,40.26,74925.41,0.0,-0.08129,5e-05,10.94476]
[1776374844664,40.26,74949.8,0.0,-0.08005,5e-05,10.82118]
[1776374846223,40.26,74958.49,0.0,-0.0796,5e-05,10.77738]
[1776374846234,40.26,74958.49,0.0,-0.0796,5e-05,10.77738]
[1776374846750,40.26,74958.49,0.0,-0.0796,5e-05,10.77738]
[1776374846811,40.26,74957.24,0.0,-0.07967,5e-05,10.78375]
[1776374847211,40.26,74957.24,0.0,-0.07967,5e-05,10.78375]
[1776374848992,40.26,74955.24,0.0,-0.07977,5e-05,10.79395]
[1776374849033,40.26,74954.07,0.0,-0.07983,5e-05,10.7999]
[1776374850761,40.26,74954.07,0.0,-0.07983,5e-05,10.7999]
[1776374850770,40.26,74954.07,0.0,-0.07983,5e-05,10.7999]
[1776374850800,40.26,74954.07,0.0,-0.07983,5e-05,10.7999]
[1776374853794,40.26,74952.85,0.0,-0.07987,5e-05,10.80302]
[1776374853849,40.26,74952.85,0.0,-0.07987,5e-05,10.80302]
[1776374855733,40.26,74951.75,0.0,-0.07993,5e-05,10.80869]
[1776374858904,40.26,74949.16,0.0,-0.08006,5e-05,10.82188]
[1776374858915,40.26,74949.16,0.0,-0.08006,5e-05,10.82188]
[1776374864449,40.26,74947.66,0.0,-0.08013,5e-05,10.82814]
[1776374869144,40.26,74946.8,0.0,-0.08016,5e-05,10.83112]
[1776374875883,40.26,74945.7,0.0,-0.08022,5e-05,10.83694]
[1776374881569,40.26,74945.39,0.0,-0.08023,5e-05,10.83872]
[1776374882267,40.26,74945.39,0.0,-0.08023,5e-05,10.83872]
[1776374884590,40.26,74926.88,0.0,-0.08118,5e-05,10.93241]
[1776374889659,40.26,74927.9,0.0,-0.08112,5e-05,10.92679]
[1776374891126,40.26,74919.23,0.0,-0.08157,5e-05,10.97056]
[1776374891142,40.26,74919.23,0.0,-0.08157,5e-05,10.97056]
[1776374891517,40.26,74919.23,0.0,-0.08157,5e-05,10.97056]
[1776374891521,40.26,74919.23,0.0,-0.08157,5e-05,10.97056]
[1776374892362,40.26,74914.33,0.0,-0.08182,5e-05,10.99528]
[1776374892373,40.26,74914.33,0.0,-0.08182,5e-05,10.99528]
[1776374892464,40.26,74914.33,0.0,-0.08182,5e-05,10.99528]
[1776374892653,40.26,74912.29,0.0,-0.08192,5e-05,11.00579]
[1776374893555,40.26,74912.29,0.0,-0.08192,5e-05,11.00579]
[1776374893658,40.26,74906.8,0.0,-0.08221,5e-05,11.03387]
[1776374895670,40.26,74905.29,0.0,-0.08229,5e-05,11.04164]
[1776374895742,40.26,74905.29,0.0,-0.08229,5e-05,11.04164]
[1776374895817,40.26,74902.53,0.0,-0.08243,5e-05,11.05578]
[1776374899608,40.26,74903.69,0.0,-0.08237,5e-05,11.05003]
[1776374899652,40.26,74903.69,0.0,-0.08237,5e-05,11.05003]
[1776374899703,40.26,74903.69,0.0,-0.08237,5e-05,11.05003]
[1776374899708,40.26,74905.65,0.0,-0.08227,5e-05,11.04012]
[1776374899943,40.26,74905.65,0.0,-0.08227,5e-05,11.04012]
[1776374901096,40.26,74905.65,0.0,-0.08227,5e-05,11.04019]
[1776374901727,40.26,74905.65,0.0,-0.08227,5e-05,11.04019]
[1776374901736,40.26,74905.65,0.0,-0.08227,5e-05,11.04019]
[1776374907759,40.26,74907.72,0.0,-0.08217,5e-05,11.03033]
[1776374909759,40.26,74907.44,0.0,-0.08219,5e-05,11.03186]
[1776374909819,40.26,74907.44,0.0,-0.08219,5e-05,11.03186]
[1776374909895,40.26,74905.95,0.0,-0.08227,5e-05,11.03955]
[1776374911201,40.26,74905.95,0.0,-0.08227,5e-05,11.03964]
[1776374911233,40.26,74905.95,0.0,-0.08227,5e-05,11.03964]
[1776374911298,40.26,74905.95,0.0,-0.08227,5e-05,11.03964]
[1776374911858,40.26,74905.95,0.0,-0.08227,5e-05,11.03964]
[1776374911787,40.26,74902.47,0.0,-0.08243,5e-05,11.05426]
[1776374913911,40.26,74905.56,0.0,-0.08227,5e-05,11.03856]
[1776374917999,40.26,74918.94,0.0,-0.08157,5e-05,10.97017]
[1776374918071,40.26,74920.12,0.0,-0.08151,5e-05,10.96384]
[1776374919657,40.26,74920.12,0.0,-0.08151,5e-05,10.96384]
[1776374919663,40.26,74920.12,0.0,-0.08151,5e-05,10.96384]
[1776374919683,40.26,74920.12,0.0,-0.08151,5e-05,10.96384]
[1776374919845,40.26,74920.12,0.0,-0.08151,5e-05,10.96367]
[1776374920027,40.26,74920.12,0.0,-0.08151,5e-05,10.96367]
[1776374920851,40.26,74911.63,0.0,-0.08195,5e-05,11.00667]
[1776374921198,40.26,74911.63,0.0,-0.08195,5e-05,11.00667]
[1776374922079,40.26,74907.61,0.0,-0.08215,5e-05,11.02727]
[1776374923189,40.26,74907.21,0.0,-0.08218,5e-05,11.02941]
[1776374924058,40.26,74906.68,0.0,-0.0822,5e-05,11.03221]
[1776374924065,40.26,74906.68,0.0,-0.0822,5e-05,11.03221]
[1776374924366,40.26,74906.68,0.0,-0.0822,5e-05,11.03221]
[1776374924879,40.26,74909.96,0.0,-0.08203,5e-05,11.01524]
[1776374930403,40.26,74921.88,0.0,-0.08141,5e-05,10.95393]
[1776374932153,40.26,74920.91,0.0,-0.08146,5e-05,10.95843]
[1776374933813,40.26,74920.59,0.0,-0.08147,5e-05,10.95991]
[1776374938983,40.25,74927.75,0.0,-0.0811,5e-05,10.92286]
[1776374944025,40.25,74928.64,0.0,-0.08105,5e-05,10.91793]
[1776374949059,40.25,74925.92,0.0,-0.08118,5e-05,10.93102]
[1776374954095,40.25,74928.78,0.0,-0.08103,5e-05,10.91589]
[1776374955328,40.25,74928.78,0.0,-0.08103,5e-05,10.91589]
[1776374961144,40.25,74931.38,0.0,-0.08088,5e-05,10.90185]
[1776374966527,40.25,74939.97,0.0,-0.08044,5e-05,10.85776]
[1776374972640,40.25,74940.09,0.0,-0.08041,5e-05,10.85361]
[1776374977860,40.25,74934.62,0.0,-0.08068,5e-05,10.88089]
[1776374983298,40.24,74933.33,0.0,-0.08074,5e-05,10.88667]
[1776374988334,40.24,74931.8,0.0,-0.08082,5e-05,10.89386]
[1776374993368,40.24,74926.94,0.0,-0.08106,5e-05,10.91784]
[1776374998405,40.24,74930.34,0.0,-0.08088,5e-05,10.89996]
[1776375001694,40.24,74929.56,0.0,-0.08092,5e-05,10.90369]
[1776375005487,40.24,74916.9,0.0,-0.08156,5e-05,10.96734]
[1776375005493,40.24,74916.9,0.0,-0.08156,5e-05,10.96734]
[1776375005534,40.24,74903.46,0.0,-0.08225,5e-05,11.03553]
[1776375009199,40.24,74893.82,0.0,-0.08276,5e-05,11.08474]
[1776375009424,40.24,74893.82,0.0,-0.08276,5e-05,11.08474]
[1776375009667,40.24,74893.82,0.0,-0.08276,5e-05,11.08474]
[1776375011818,40.24,74892.75,0.0,-0.08281,5e-05,11.09015]
[1776375011836,40.24,74885.77,0.0,-0.08317,5e-05,11.12579]
[1776375012858,40.24,74885.77,0.0,-0.08317,5e-05,11.12579]
[1776375013805,40.24,74885.01,0.0,-0.08321,5e-05,11.1296]
[1776375019315,40.24,74872.72,0.0,-0.08385,5e-05,11.19192]
[1776375019781,40.24,74872.72,0.0,-0.08385,5e-05,11.19192]
[1776375024126,40.24,74868.83,0.0,-0.08405,5e-05,11.21129]
[1776375029351,40.23,74859.35,0.0,-0.08454,5e-05,11.25868]
[1776375030096,40.23,74859.35,0.0,-0.08454,5e-05,11.25841]
[1776375034371,40.23,74858.5,0.0,-0.08455,5e-05,11.25824]
[1776375034625,40.23,74858.5,0.0,-0.08455,5e-05,11.25824]
[1776375034654,40.23,74858.5,0.0,-0.08455,5e-05,11.25824]
[1776375034717,40.23,74858.5,0.0,-0.08455,5e-05,11.25824]
[1776375034755,40.23,74865.7,0.0,-0.08416,5e-05,11.22095]
[1776375035950,40.23,74865.7,0.0,-0.08416,5e-05,11.22095]
[1776375036136,40.23,74869.44,0.0,-0.08396,5e-05,11.20152]
[1776375037495,40.23,74879.76,0.0,-0.08342,5e-05,11.14841]
[1776375037509,40.23,74879.76,0.0,-0.08342,5e-05,11.14841]
[1776375037701,40.23,74879.76,0.0,-0.08342,5e-05,11.14831]
[1776375038226,40.23,74879.76,0.0,-0.08342,5e-05,11.14831]
[1776375039200,40.23,74875.0,0.0,-0.08367,5e-05,11.17262]
[1776375041979,40.23,74873.95,0.0,-0.08372,5e-05,11.17804]
[1776375042998,40.23,74871.95,0.0,-0.08383,5e-05,11.18817]
[1776375043064,40.23,74879.06,0.0,-0.08345,5e-05,11.15156]
[1776375043108,40.23,74879.06,0.0,-0.08345,5e-05,11.15156]
[1776375043131,40.23,74879.06,0.0,-0.08345,5e-05,11.15156]
[1776375044336,40.23,74879.06,0.0,-0.08345,5e-05,11.15141]
[1776375046068,40.23,74884.21,0.0,-0.08318,5e-05,11.12456]
[1776375046162,40.23,74887.4,0.0,-0.083,5e-05,11.10781]
[1776375046188,40.23,74887.4,0.0,-0.083,5e-05,11.10781]
[1776375046761,40.23,74887.4,0.0,-0.083,5e-05,11.10781]
[1776375046767,40.23,74896.66,0.0,-0.08252,5e-05,11.06009]
[1776375051802,40.22,74895.75,0.0,-0.08255,5e-05,11.06311]
[1776375056514,40.22,74894.33,0.0,-0.08261,5e-05,11.069]
[1776375056844,40.22,74895.69,0.0,-0.08254,5e-05,11.06172]
[1776375061604,40.22,74901.08,0.0,-0.08224,5e-05,11.03305]
[1776375061870,40.22,74902.29,0.0,-0.08218,5e-05,11.02661]
[1776375066905,40.21,74914.97,0.0,-0.08151,5e-05,10.96109]
[1776375071940,40.21,74919.26,0.0,-0.08129,5e-05,10.93865]
[1776375076975,40.21,74910.18,0.0,-0.08175,5e-05,10.98419]
[1776375080292,40.21,74906.83,0.0,-0.08191,5e-05,11.00064]
[1776375080494,40.21,74906.83,0.0,-0.08191,5e-05,11.00064]
[1776375080513,40.21,74906.83,0.0,-0.08191,5e-05,11.00064]
[1776375081003,40.21,74908.78,0.0,-0.08181,5e-05,10.99049]
[1776375084097,40.21,74900.98,0.0,-0.08222,5e-05,11.03053]
[1776375086080,40.21,74895.18,0.0,-0.08252,5e-05,11.06024]
[1776375087425,40.21,74891.85,0.0,-0.0827,5e-05,11.07732]
[1776375089951,40.21,74895.56,0.0,-0.0825,5e-05,11.05841]
[1776375090209,40.21,74896.3,0.0,-0.08246,5e-05,11.05469]
[1776375090371,40.21,74896.3,0.0,-0.08246,5e-05,11.05469]
[1776375090380,40.21,74896.3,0.0,-0.08246,5e-05,11.05469]
[1776375092254,40.21,74889.32,0.0,-0.08281,5e-05,11.08723]
[1776375093088,40.21,74889.08,0.0,-0.08282,5e-05,11.08848]
[1776375094288,40.21,74896.99,0.0,-0.08241,5e-05,11.04808]
[1776375095101,40.21,74899.59,0.0,-0.08227,5e-05,11.03488]
[1776375098348,40.21,74899.65,0.0,-0.08227,5e-05,11.03485]
[1776375098360,40.21,74899.65,0.0,-0.08227,5e-05,11.03485]
[1776375099129,40.21,74895.97,0.0,-0.08247,5e-05,11.05373]
[1776375102443,40.21,74896.19,0.0,-0.08246,5e-05,11.05271]
[1776375102534,40.21,74893.81,0.0,-0.08258,5e-05,11.06495]
[1776375105140,40.21,74893.81,0.0,-0.08258,5e-05,11.06495]
[1776375105249,40.21,74895.01,0.0,-0.08252,5e-05,11.05847]
[1776375106402,40.21,74902.52,0.0,-0.08212,5e-05,11.0198]
[1776375113226,40.21,74909.04,0.0,-0.08176,5e-05,10.98455]
[1776375118263,40.21,74907.42,0.0,-0.08184,5e-05,10.99178]
[1776375123299,40.2,74915.09,0.0,-0.08143,5e-05,10.95197]
[1776375125727,40.2,74912.93,0.0,-0.08154,5e-05,10.96275]
[1776375128941,40.2,74935.09,0.0,-0.0804,5e-05,10.85024]
[1776375129001,40.2,74935.09,0.0,-0.0804,5e-05,10.85024]
[1776375134377,40.2,74931.89,0.0,-0.08057,5e-05,10.86661]
[1776375136794,40.2,74938.07,0.0,-0.08025,5e-05,10.83538]
[1776375137170,40.2,74938.07,0.0,-0.08025,5e-05,10.83538]
[1776375137517,40.2,74942.74,0.0,-0.08002,5e-05,10.81185]
[1776375139145,40.2,74945.44,0.0,-0.07988,5e-05,10.79829]
[1776375139897,40.2,74945.44,0.0,-0.07988,5e-05,10.79839]
[1776375142523,40.21,74945.72,0.0,-0.07987,5e-05,10.79725]
[1776375143187,40.21,74945.63,0.0,-0.07988,5e-05,10.7978]
[1776375148481,40.21,74946.5,0.0,-0.07984,5e-05,10.79397]
[1776375149337,40.21,74946.5,0.0,-0.07984,5e-05,10.79397]
[1776375152934,40.21,74944.15,0.0,-0.07996,5e-05,10.80592]
[1776375154792,40.21,74942.19,0.0,-0.08004,5e-05,10.81295]
[1776375157418,40.21,74936.98,0.0,-0.0803,5e-05,10.83929]
[1776375159087,40.21,74940.01,0.0,-0.08015,5e-05,10.824]
[1776375160728,40.21,74938.53,0.0,-0.08023,5e-05,10.83157]
[1776375166608,40.21,74930.52,0.0,-0.08063,5e-05,10.87182]
[1776375171643,40.21,74935.88,0.0,-0.08036,5e-05,10.84437]
[1776375176676,40.21,74935.29,0.0,-0.08038,5e-05,10.84709]
[1776375181712,40.21,74942.46,0.0,-0.08002,5e-05,10.81054]
[1776375182675,40.21,74942.46,0.0,-0.08002,5e-05,10.81054]
[1776375184295,40.21,74947.7,0.0,-0.07975,5e-05,10.78412]
[1776375185165,40.21,74947.7,0.0,-0.07975,5e-05,10.78412]
[1776375187909,40.21,74949.13,0.0,-0.07968,5e-05,10.77701]
[1776375193797,40.21,74946.45,0.0,-0.07982,5e-05,10.79087]
[1776375198831,40.21,74945.39,0.0,-0.07988,5e-05,10.79664]
[1776375208231,40.21,74942.95,0.0,-0.08001,5e-05,10.80981]
[1776375217963,40.21,74942.02,0.0,-0.08005,5e-05,10.81249]
[1776375220960,40.21,74941.12,0.0,-0.08009,5e-05,10.81704]
[1776375222867,40.21,74941.12,0.0,-0.0801,5e-05,10.81757]
[1776375225160,40.21,74940.76,0.0,-0.08012,5e-05,10.81967]
[1776375226880,40.21,74940.57,0.0,-0.08013,5e-05,10.82078]
[1776375229069,40.21,74940.35,0.0,-0.08014,5e-05,10.82233]
[1776375230400,40.21,74940.52,0.0,-0.08014,5e-05,10.82178]
[1776375238103,40.22,74940.37,0.0,-0.08016,5e-05,10.82381]
[1776375241834,40.22,74940.12,0.0,-0.08017,5e-05,10.82524]
[1776375243315,40.22,74940.63,0.0,-0.08015,5e-05,10.82331]
[1776375244428,40.22,74943.46,0.0,-0.08001,5e-05,10.80919]
[1776375251196,40.22,74948.29,0.0,-0.07978,5e-05,10.78628]
[1776375253458,40.22,74949.94,0.0,-0.0797,5e-05,10.7784]
[1776375258702,40.22,74958.41,0.0,-0.07928,5e-05,10.73688]
[1776375259233,40.22,74958.41,0.0,-0.07928,5e-05,10.73688]
[1776375264291,40.23,74961.86,0.0,-0.07911,5e-05,10.71982]
[1776375269326,40.22,74965.86,0.0,-0.07891,5e-05,10.69939]
[1776375274361,40.22,74970.66,0.0,-0.07864,5e-05,10.67191]
[1776375277573,40.22,74974.91,0.0,-0.07843,5e-05,10.65088]
[1776375277635,40.23,74976.29,0.0,-0.07837,5e-05,10.64461]
[1776375283653,40.23,74980.7,0.0,-0.07816,5e-05,10.62359]
[1776375283698,40.23,74981.79,0.0,-0.07811,5e-05,10.61815]
[1776375288794,40.23,74984.67,0.0,-0.07796,5e-05,10.60386]
[1776375295508,40.23,74986.16,0.0,-0.07789,5e-05,10.59659]
[1776375300911,40.23,74988.03,0.0,-0.0778,5e-05,10.58735]
[1776375301046,40.23,74988.03,0.0,-0.0778,5e-05,10.58735]
[1776375301079,40.23,74988.03,0.0,-0.0778,5e-05,10.58735]
[1776375302943,40.23,74994.93,0.0,-0.07746,5e-05,10.55297]
[1776375303044,40.23,75000.71,0.0,-0.07717,5e-05,10.52425]
[1776375307037,40.23,75003.9,0.0,-0.07702,5e-05,10.50837]
[1776375307055,40.23,75004.0,0.0,-0.07701,5e-05,10.50764]
[1776375308131,40.23,75004.0,0.0,-0.07701,5e-05,10.50764]
[1776375313641,40.23,75003.71,0.0,-0.07701,5e-05,10.50779]
[1776375319024,40.23,75007.02,0.0,-0.07685,5e-05,10.49207]
[1776375320572,40.23,75007.02,0.0,-0.07685,5e-05,10.49184]
[1776375323138,40.23,75009.99,0.0,-0.0767,5e-05,10.47666]
[1776375324647,40.23,75009.78,0.0,-0.07671,5e-05,10.47728]
[1776375326363,40.23,75011.08,0.0,-0.07664,5e-05,10.47061]
[1776375334452,40.22,74997.95,0.0,-0.07726,5e-05,10.53149]
[1776375337814,40.22,74997.52,0.0,-0.07727,5e-05,10.53237]
[1776375338009,40.22,74997.52,0.0,-0.07727,5e-05,10.53237]
[1776375338074,40.22,74995.35,0.0,-0.07737,5e-05,10.54288]
[1776375338555,40.22,74995.35,0.0,-0.07737,5e-05,10.54288]
[1776375339164,40.22,74990.41,0.0,-0.07762,5e-05,10.56758]
[1776375343170,40.22,74982.84,0.0,-0.07798,5e-05,10.6042]
[1776375343217,40.22,74977.99,0.0,-0.07822,5e-05,10.62805]
[1776375344677,40.22,74977.99,0.0,-0.07821,5e-05,10.6276]
[1776375344860,40.22,74971.08,0.0,-0.07856,5e-05,10.66213]
[1776375347569,40.22,74968.77,0.0,-0.07867,5e-05,10.6736]
[1776375347691,40.22,74968.77,0.0,-0.07867,5e-05,10.6736]
[1776375347740,40.22,74968.77,0.0,-0.07867,5e-05,10.6736]
[1776375347882,40.21,74968.33,0.0,-0.07869,5e-05,10.67558]
[1776375349235,40.21,74953.39,0.0,-0.07945,5e-05,10.75085]
[1776375349602,40.21,74953.39,0.0,-0.07945,5e-05,10.75085]
[1776375350256,40.21,74953.39,0.0,-0.07945,5e-05,10.75085]
[1776375350831,40.22,74952.62,0.0,-0.07949,5e-05,10.75484]
[1776375350932,40.22,74951.75,0.0,-0.07953,5e-05,10.75934]
[1776375355676,40.22,74950.28,0.0,-0.07961,5e-05,10.76722]
[1776375355938,40.22,74949.97,0.0,-0.07963,5e-05,10.76858]
[1776375358213,40.22,74956.56,0.0,-0.07929,5e-05,10.73524]
[1776375358946,40.22,74956.42,0.0,-0.0793,5e-05,10.7358]
[1776375359633,40.22,74961.99,0.0,-0.07902,5e-05,10.70765]
[1776375362237,40.21,74976.33,0.0,-0.07829,5e-05,10.63484]
[1776375362940,40.21,74976.33,0.0,-0.07829,5e-05,10.63484]
[1776375364487,40.21,74984.23,0.0,-0.07789,5e-05,10.59461]
[1776375366128,40.21,74984.23,0.0,-0.07788,5e-05,10.5943]
[1776375367144,40.21,74984.49,0.0,-0.07787,5e-05,10.59271]
[1776375373062,40.21,74987.69,0.0,-0.07769,5e-05,10.57466]
[1776375374483,40.21,74989.97,0.0,-0.07757,5e-05,10.56298]
[1776375374703,40.21,74989.97,0.0,-0.07757,5e-05,10.56298]
[1776375375336,40.21,74984.4,0.0,-0.07785,5e-05,10.59053]
[1776375375605,40.21,74984.4,0.0,-0.07785,5e-05,10.59053]
[1776375375616,40.21,74984.4,0.0,-0.07785,5e-05,10.59053]
[1776375375618,40.21,74984.4,0.0,-0.07785,5e-05,10.59053]
[1776375376800,40.21,74984.4,0.0,-0.07784,5e-05,10.59024]
[1776375379452,40.21,74973.83,0.0,-0.07837,5e-05,10.6432]
[1776375381467,40.21,74967.95,0.0,-0.07867,5e-05,10.67261]
[1776375382126,40.21,74964.2,0.0,-0.07885,5e-05,10.69136]
[1776375384681,40.2,74959.84,0.0,-0.07907,5e-05,10.71305]
[1776375385410,40.2,74959.84,0.0,-0.07907,5e-05,10.71305]
[1776375385423,40.2,74959.84,0.0,-0.07907,5e-05,10.71305]
[1776375385425,40.2,74959.84,0.0,-0.07907,5e-05,10.71305]
[1776375386154,40.2,74952.39,0.0,-0.07944,5e-05,10.74992]
[1776375386994,40.2,74952.39,0.0,-0.07944,5e-05,10.74992]
[1776375387103,40.2,74952.39,0.0,-0.07944,5e-05,10.74992]
[1776375387115,40.2,74952.39,0.0,-0.07944,5e-05,10.74992]
[1776375387174,40.2,74950.04,0.0,-0.07955,5e-05,10.76123]
[1776375388261,40.2,74931.22,0.0,-0.08051,5e-05,10.85647]
[1776375389052,40.2,74931.22,0.0,-0.08051,5e-05,10.85647]
[1776375389227,40.2,74931.22,0.0,-0.08051,5e-05,10.85647]
[1776375394498,40.2,74922.46,0.0,-0.08093,5e-05,10.8964]
[1776375397761,40.2,74913.73,0.0,-0.08137,5e-05,10.94016]
[1776375401717,40.2,74917.63,0.0,-0.08117,5e-05,10.9199]
[1776375407847,40.2,74922.99,0.0,-0.08089,5e-05,10.89204]
[1776375407884,40.2,74922.99,0.0,-0.08089,5e-05,10.89204]
[1776375409459,40.2,74929.52,0.0,-0.08055,5e-05,10.85878]
[1776375409898,40.2,74929.52,0.0,-0.08055,5e-05,10.85878]
[1776375410435,40.2,74929.52,0.0,-0.08055,5e-05,10.85878]
[1776375411310,40.2,74934.57,0.0,-0.08029,5e-05,10.83318]
[1776375417378,40.2,74933.0,0.0,-0.08037,5e-05,10.84085]
[1776375419200,40.2,74932.67,0.0,-0.08039,5e-05,10.84253]
[1776375421862,40.2,74931.07,0.0,-0.08047,5e-05,10.85066]
[1776375421964,40.2,74931.07,0.0,-0.08047,5e-05,10.85066]
[1776375422128,40.2,74931.07,0.0,-0.08047,5e-05,10.85066]
[1776375422415,40.2,74930.9,0.0,-0.08048,5e-05,10.85152]
[1776375422964,40.2,74930.9,0.0,-0.08048,5e-05,10.85152]
[1776375423421,40.19,74944.76,0.0,-0.07976,5e-05,10.78075]
[1776375424400,40.19,74944.76,0.0,-0.07976,5e-05,10.78075]
[1776375424432,40.19,74952.73,0.0,-0.07935,5e-05,10.73998]
[1776375425254,40.19,74952.73,0.0,-0.07935,5e-05,10.73998]
[1776375425381,40.19,74952.73,0.0,-0.07935,5e-05,10.73998]
[1776375425437,40.19,74952.73,0.0,-0.07935,5e-05,10.73944]
[1776375427916,40.19,74951.79,0.0,-0.0794,5e-05,10.74417]
[1776375428268,40.19,74951.79,0.0,-0.0794,5e-05,10.74417]
[1776375428294,40.19,74951.79,0.0,-0.0794,5e-05,10.74417]
[1776375428459,40.19,74950.36,0.0,-0.07947,5e-05,10.75124]
[1776375430108,40.19,74950.27,0.0,-0.07947,5e-05,10.75155]
[1776375430150,40.19,74950.27,0.0,-0.07947,5e-05,10.75155]
[1776375430470,40.19,74950.1,0.0,-0.07948,5e-05,10.75226]
[1776375435506,40.19,74937.62,0.0,-0.0801,5e-05,10.8144]
[1776375440541,40.19,74938.56,0.0,-0.08004,5e-05,10.80858]
[1776375445575,40.19,74942.53,0.0,-0.07983,5e-05,10.78766]
[1776375450612,40.18,74938.29,0.0,-0.08004,5e-05,10.80832]
[1776375451829,40.18,74938.29,0.0,-0.08004,5e-05,10.80832]
[1776375457660,40.19,74931.42,0.0,-0.08038,5e-05,10.84039]
[1776375458844,40.19,74931.42,0.0,-0.08038,5e-05,10.84039]
[1776375460819,40.19,74934.37,0.0,-0.08023,5e-05,10.82571]
[1776375466723,40.18,74943.69,0.0,-0.07974,5e-05,10.77748]
[1776375473772,40.18,74944.96,0.0,-0.07967,5e-05,10.77015]
[1776375480157,40.18,74943.87,0.0,-0.07972,5e-05,10.77494]
[1776375486863,40.18,74945.62,0.0,-0.07962,5e-05,10.76549]
[1776375491899,40.18,74944.04,0.0,-0.0797,5e-05,10.77305]
[1776375497361,40.18,74944.88,0.0,-0.07965,5e-05,10.76856]
[1776375497564,40.18,74943.36,0.0,-0.07973,5e-05,10.77606]
[1776375500999,40.18,74931.59,0.0,-0.08033,5e-05,10.83583]
[1776375504209,40.18,74930.89,0.0,-0.08037,5e-05,10.83947]
[1776375505104,40.18,74930.43,0.0,-0.08039,5e-05,10.84161]
[1776375508042,40.18,74930.3,0.0,-0.0804,5e-05,10.84269]
[1776375511309,40.18,74937.08,0.0,-0.08006,5e-05,10.80887]
[1776375511321,40.18,74937.08,0.0,-0.08006,5e-05,10.80887]
[1776375511328,40.18,74936.73,0.0,-0.08006,5e-05,10.80765]
[1776375511717,40.18,74936.73,0.0,-0.08006,5e-05,10.80765]
[1776375512065,40.18,74936.73,0.0,-0.08006,5e-05,10.80751]
[1776375515196,40.18,74944.81,0.0,-0.07965,5e-05,10.76663]
[1776375515231,40.18,74949.36,0.0,-0.07942,5e-05,10.74393]
[1776375517886,40.18,74954.67,0.0,-0.07914,5e-05,10.71635]
[1776375523511,40.18,74951.96,0.0,-0.07927,5e-05,10.72876]
[1776375523525,40.18,74950.35,0.0,-0.07935,5e-05,10.73682]
[1776375526014,40.18,74947.26,0.0,-0.0795,5e-05,10.75189]
[1776375526021,40.18,74947.26,0.0,-0.0795,5e-05,10.75189]
[1776375526163,40.17,74943.24,0.0,-0.0797,5e-05,10.77168]
[1776375531120,40.17,74942.23,0.0,-0.07973,5e-05,10.77479]
[1776375534061,40.17,74940.81,0.0,-0.07979,5e-05,10.78046]
[1776375538222,40.16,74938.42,0.0,-0.07989,5e-05,10.79049]
[1776375540188,40.16,74937.77,0.0,-0.07992,5e-05,10.79326]
[1776375540204,40.16,74937.77,0.0,-0.07992,5e-05,10.79326]
[1776375540330,40.16,74937.77,0.0,-0.07992,5e-05,10.79326]
[1776375540342,40.16,74937.77,0.0,-0.07992,5e-05,10.79326]
[1776375540395,40.16,74937.34,0.0,-0.07993,5e-05,10.79477]
[1776375546306,40.16,74951.17,0.0,-0.07923,5e-05,10.72482]
[1776375551339,40.16,74958.45,0.0,-0.07885,5e-05,10.68696]
[1776375561409,40.16,74958.72,0.0,-0.07884,5e-05,10.68567]
[1776375566444,40.16,74963.0,0.0,-0.07862,5e-05,10.66414]
[1776375571479,40.16,74962.49,0.0,-0.07863,5e-05,10.66341]
[1776375576514,40.16,74964.07,0.0,-0.07854,5e-05,10.65529]
[1776375582556,40.16,74964.16,0.0,-0.07854,5e-05,10.6546]
[1776375584074,40.16,74965.17,0.0,-0.07849,5e-05,10.64949]
[1776375584570,40.16,74964.89,0.0,-0.0785,5e-05,10.65085]
[1776375589072,40.16,74958.93,0.0,-0.0788,5e-05,10.68053]
[1776375589605,40.16,74958.23,0.0,-0.07883,5e-05,10.68396]
[1776375594640,40.16,74958.01,0.0,-0.07884,5e-05,10.68465]
[1776375600509,40.16,74962.19,0.0,-0.07863,5e-05,10.66341]
[1776375600860,40.16,74968.09,0.0,-0.07833,5e-05,10.63375]
[1776375602324,40.16,74968.09,0.0,-0.07833,5e-05,10.63335]
[1776375603100,40.15,74975.48,0.0,-0.07795,5e-05,10.59595]
[1776375604113,40.15,74979.56,0.0,-0.07775,5e-05,10.57524]
[1776375605097,40.15,74976.94,0.0,-0.07787,5e-05,10.5881]
[1776375607767,40.15,74966.01,0.0,-0.07842,5e-05,10.64271]
[1776375609430,40.15,74965.11,0.0,-0.07847,5e-05,10.64726]
[1776375609746,40.15,74961.48,0.0,-0.07865,5e-05,10.66552]
[1776375613418,40.15,74958.61,0.0,-0.07879,5e-05,10.67992]
[1776375613427,40.15,74958.61,0.0,-0.07879,5e-05,10.67992]
[1776375613445,40.15,74957.59,0.0,-0.07884,5e-05,10.68501]
[1776375618812,40.15,74955.31,0.0,-0.07896,5e-05,10.69633]
[1776375623848,40.15,74951.87,0.0,-0.07913,5e-05,10.71348]
[1776375628885,40.15,74950.45,0.0,-0.0792,5e-05,10.72042]
[1776375633902,40.15,74949.35,0.0,-0.07923,5e-05,10.72255]
[1776375636213,40.15,74955.89,0.0,-0.0789,5e-05,10.68919]
[1776375636287,40.15,74970.66,0.0,-0.07815,5e-05,10.61471]
[1776375637795,40.15,74972.95,0.0,-0.07803,5e-05,10.60295]
[1776375638425,40.15,74972.95,0.0,-0.07803,5e-05,10.60295]
[1776375643815,40.15,74976.34,0.0,-0.07785,5e-05,10.58472]
[1776375648124,40.14,74979.67,0.0,-0.07768,5e-05,10.56683]
[1776375652916,40.14,74981.03,0.0,-0.0776,5e-05,10.55885]
[1776375654277,40.14,74983.63,0.0,-0.07746,5e-05,10.54562]
[1776375660121,40.14,74990.01,0.0,-0.07713,5e-05,10.51235]
[1776375665159,40.14,74994.46,0.0,-0.07691,5e-05,10.48926]
[1776375670193,40.14,74995.63,0.0,-0.07684,5e-05,10.48256]
[1776375675228,40.13,74996.52,0.0,-0.07679,5e-05,10.47725]
[1776375678433,40.13,74997.1,0.0,-0.07676,5e-05,10.47418]
[1776375680424,40.13,74995.17,0.0,-0.07685,5e-05,10.48345]
[1776375681306,40.13,74986.39,0.0,-0.07728,5e-05,10.52707]
[1776375684319,40.13,74984.89,0.0,-0.07735,5e-05,10.53348]
[1776375684708,40.13,74984.89,0.0,-0.07735,5e-05,10.53348]
[1776375684809,40.13,74981.3,0.0,-0.07752,5e-05,10.55114]
[1776375686746,40.13,74977.97,0.0,-0.07769,5e-05,10.56788]
[1776375686787,40.13,74976.18,0.0,-0.07778,5e-05,10.57689]
[1776375692348,40.13,74972.16,0.0,-0.07796,5e-05,10.59394]
[1776375697166,40.13,74982.65,0.0,-0.07742,5e-05,10.5401]
[1776375697465,40.13,74982.65,0.0,-0.07742,5e-05,10.5401]
[1776375698260,40.13,74993.17,0.0,-0.0769,5e-05,10.48728]
[1776375699074,40.13,74993.17,0.0,-0.0769,5e-05,10.48707]
[1776375700945,40.13,74997.07,0.0,-0.0767,5e-05,10.46731]
[1776375701390,40.13,74997.07,0.0,-0.0767,5e-05,10.46731]
[1776375706445,40.12,74997.0,0.0,-0.0767,5e-05,10.46678]
[1776375708464,40.12,74996.91,0.0,-0.0767,5e-05,10.46709]
[1776375709296,40.12,74988.12,0.0,-0.07713,5e-05,10.51081]
[1776375714502,40.12,74987.26,0.0,-0.07716,5e-05,10.51387]
[1776375719536,40.12,74987.55,0.0,-0.07714,5e-05,10.51132]
[1776375721423,40.12,74987.67,0.0,-0.07713,5e-05,10.5105]
[1776375723771,40.12,74972.38,0.0,-0.07788,5e-05,10.58633]
[1776375729606,40.12,74980.92,0.0,-0.07744,5e-05,10.54197]
[1776375731330,40.11,74980.94,0.0,-0.07744,5e-05,10.54163]
[1776375735733,40.11,74995.24,0.0,-0.07672,5e-05,10.46939]
[1776375737696,40.11,74996.88,0.0,-0.07664,5e-05,10.46097]
[1776375737716,40.11,74996.88,0.0,-0.07664,5e-05,10.46097]
[1776375737765,40.11,74995.87,0.0,-0.07669,5e-05,10.46589]
[1776375738066,40.11,74995.87,0.0,-0.07669,5e-05,10.46589]
[1776375738669,40.11,74995.87,0.0,-0.07669,5e-05,10.46578]
[1776375739721,40.11,74995.87,0.0,-0.07669,5e-05,10.46578]
[1776375741750,40.11,74995.72,0.0,-0.07669,5e-05,10.46627]
[1776375741794,40.11,74995.67,0.0,-0.07669,5e-05,10.46639]
[1776375743786,40.11,74995.67,0.0,-0.07669,5e-05,10.46625]
[1776375743877,40.11,74995.81,0.0,-0.07668,5e-05,10.46541]
[1776375745809,40.11,74995.81,0.0,-0.07668,5e-05,10.46528]
[1776375746725,40.11,74996.19,0.0,-0.07666,5e-05,10.46312]
[1776375749894,40.11,74998.25,0.0,-0.07656,5e-05,10.45259]
[1776375749898,40.11,74998.25,0.0,-0.07656,5e-05,10.45259]
[1776375749991,40.11,74998.25,0.0,-0.07656,5e-05,10.45247]
[1776375756796,40.11,74998.61,0.0,-0.07651,5e-05,10.44669]
[1776375762841,40.11,74997.39,0.0,-0.07656,5e-05,10.45199]
[1776375768194,40.11,74997.87,0.0,-0.07653,5e-05,10.44909]
[1776375768882,40.1,74999.23,0.0,-0.07647,5e-05,10.44208]
[1776375773918,40.1,74999.28,0.0,-0.07646,5e-05,10.44125]
[1776375777340,40.1,74999.77,0.0,-0.07643,5e-05,10.4387]
[1776375778371,40.1,75000.15,0.0,-0.07641,5e-05,10.43646]
[1776375778455,40.1,75000.2,0.0,-0.07641,5e-05,10.4361]
[1776375779416,40.1,75000.2,0.0,-0.07641,5e-05,10.4361]
[1776375784994,40.1,74986.86,0.0,-0.07706,5e-05,10.50174]
[1776375790031,40.1,74984.23,0.0,-0.07718,5e-05,10.5138]
[1776375795068,40.1,74988.94,0.0,-0.07693,5e-05,10.48928]
[1776375800101,40.1,74998.75,0.0,-0.07644,5e-05,10.43961]
[1776375805136,40.09,74999.83,0.0,-0.07638,5e-05,10.43359]
[1776375810660,40.09,75000.83,0.0,-0.07633,5e-05,10.42811]
[1776375816355,40.09,74988.19,0.0,-0.07692,5e-05,10.48712]
[1776375822254,40.09,74980.46,0.0,-0.07731,5e-05,10.52618]
[1776375826056,40.09,74978.82,0.0,-0.07738,5e-05,10.53322]
[1776375830751,40.09,74976.59,0.0,-0.07748,5e-05,10.5432]
[1776375831205,40.09,74972.32,0.0,-0.07769,5e-05,10.56398]
[1776375832321,40.09,74972.32,0.0,-0.07769,5e-05,10.56398]
[1776375835114,40.08,74971.38,0.0,-0.07773,5e-05,10.56764]
[1776375835427,40.08,74971.38,0.0,-0.07773,5e-05,10.56764]
[1776375841401,40.08,74969.28,0.0,-0.07781,5e-05,10.57607]
[1776375843254,40.08,74965.34,0.0,-0.078,5e-05,10.59518]
[1776375843326,40.08,74965.34,0.0,-0.078,5e-05,10.59518]
[1776375844328,40.08,74974.76,0.0,-0.07753,5e-05,10.54793]
[1776375845085,40.08,74982.24,0.0,-0.07715,5e-05,10.50987]
[1776375846031,40.08,74982.24,0.0,-0.07715,5e-05,10.50987]
[1776375851479,40.07,74977.86,0.0,-0.07735,5e-05,10.53003]
[1776375853185,40.07,74966.74,0.0,-0.0779,5e-05,10.58547]
[1776375854106,40.07,74966.74,0.0,-0.0779,5e-05,10.58513]
[1776375859536,40.07,74971.54,0.0,-0.07764,5e-05,10.55907]
[1776375864570,40.07,74973.48,0.0,-0.07753,5e-05,10.548]
[1776375869605,40.06,74977.85,0.0,-0.0773,5e-05,10.5249]
[1776375871538,40.06,74977.35,0.0,-0.07733,5e-05,10.52717]
[1776375876654,40.06,74977.69,0.0,-0.07728,5e-05,10.52097]
[1776375878466,40.06,74977.69,0.0,-0.07728,5e-05,10.52097]
[1776375880978,40.06,74975.71,0.0,-0.07737,5e-05,10.53022]
[1776375882119,40.06,74964.02,0.0,-0.07795,5e-05,10.58834]
[1776375887840,40.06,74951.36,0.0,-0.07856,5e-05,10.65017]
[1776375894782,40.05,74946.86,0.0,-0.07876,5e-05,10.66964]
[1776375899817,40.05,74947.1,0.0,-0.07873,5e-05,10.66642]
[1776375904855,40.04,74954.36,0.0,-0.07835,5e-05,10.62802]
[1776375909887,40.04,74946.74,0.0,-0.07871,5e-05,10.66471]
[1776375914921,40.04,74940.21,0.0,-0.07902,5e-05,10.69574]
[1776375920963,40.03,74938.68,0.0,-0.07908,5e-05,10.70109]
[1776375925999,40.03,74937.12,0.0,-0.07914,5e-05,10.70703]
[1776375932041,40.02,74936.61,0.0,-0.07912,5e-05,10.70414]
[1776375937076,40.02,74933.08,0.0,-0.07928,5e-05,10.72009]
[1776375942111,40.02,74933.94,0.0,-0.07922,5e-05,10.71386]
[1776375947119,40.01,74940.08,0.0,-0.0789,5e-05,10.68147]
[1776375952180,40.01,74935.34,0.0,-0.07912,5e-05,10.70349]
[1776375956051,40.01,74939.0,0.0,-0.07893,5e-05,10.6843]
[1776375956289,40.01,74938.69,0.0,-0.07893,5e-05,10.68523]
[1776375956750,40.01,74938.69,0.0,-0.07893,5e-05,10.68523]
[1776375956978,40.01,74938.69,0.0,-0.07893,5e-05,10.68523]
[1776375956987,40.01,74938.69,0.0,-0.07893,5e-05,10.68523]
[1776375962250,40.0,74940.08,0.0,-0.07885,5e-05,10.67659]
[1776375963685,40.0,74940.08,0.0,-0.07885,5e-05,10.67659]
[1776375967108,40.0,74934.85,0.0,-0.0791,5e-05,10.7021]
[1776375967458,40.0,74940.85,0.0,-0.07879,5e-05,10.67113]
[1776375967922,40.0,74940.85,0.0,-0.07879,5e-05,10.67113]
[1776375968018,40.0,74944.6,0.0,-0.0786,5e-05,10.65192]
[1776375968713,40.0,74944.6,0.0,-0.0786,5e-05,10.65192]
[1776375969444,40.0,74953.35,0.0,-0.07816,5e-05,10.60757]
[1776375970271,40.0,74955.37,0.0,-0.07806,5e-05,10.5974]
[1776375970337,40.0,74956.13,0.0,-0.07802,5e-05,10.59339]
[1776375971382,40.0,74956.13,0.0,-0.07802,5e-05,10.59339]
[1776375975851,40.0,74948.94,0.0,-0.07837,5e-05,10.62886]
[1776375975861,40.0,74948.94,0.0,-0.07837,5e-05,10.62886]
[1776375981878,39.99,74940.83,0.0,-0.07877,5e-05,10.66823]
[1776375981899,39.99,74940.83,0.0,-0.07877,5e-05,10.66823]
[1776375981905,39.99,74940.83,0.0,-0.07877,5e-05,10.66823]
[1776375983811,39.99,74940.78,0.0,-0.07876,5e-05,10.66788]
[1776375984439,39.99,74944.04,0.0,-0.07859,5e-05,10.65082]
[1776375984727,39.99,74944.04,0.0,-0.07859,5e-05,10.65082]
[1776375985167,39.99,74944.04,0.0,-0.07859,5e-05,10.65082]
[1776375984801,39.99,74951.35,0.0,-0.07822,5e-05,10.61369]
[1776375985868,39.99,74951.35,0.0,-0.07822,5e-05,10.61369]
[1776375986199,39.99,74956.51,0.0,-0.07796,5e-05,10.5875]
[1776375986929,39.99,74956.51,0.0,-0.07796,5e-05,10.5875]
[1776375987107,39.99,74956.51,0.0,-0.07796,5e-05,10.5875]
[1776375987020,39.99,74958.88,0.0,-0.07784,5e-05,10.57512]
[1776375987743,39.99,74958.88,0.0,-0.07784,5e-05,10.57512]
[1776375987771,39.99,74960.98,0.0,-0.07773,5e-05,10.56412]
[1776375988600,39.99,74960.98,0.0,-0.07773,5e-05,10.56412]
[1776375989894,39.99,74960.41,0.0,-0.07775,5e-05,10.56656]
[1776375989993,39.99,74968.31,0.0,-0.07735,5e-05,10.52645]
[1776375991268,39.99,74968.31,0.0,-0.07735,5e-05,10.52645]
[1776375991456,39.99,74969.34,0.0,-0.07728,5e-05,10.51801]
[1776375993286,39.99,74969.91,0.0,-0.07725,5e-05,10.51506]
[1776375993681,39.99,74968.22,0.0,-0.07733,5e-05,10.52307]
[1776375996189,39.99,74968.22,0.0,-0.07733,5e-05,10.52307]
[1776376003355,39.98,74958.8,0.0,-0.07779,5e-05,10.56922]
[1776376005019,39.98,74959.36,0.0,-0.07776,5e-05,10.56603]
[1776376005653,39.98,74962.52,0.0,-0.0776,5e-05,10.54996]
[1776376005669,39.98,74962.52,0.0,-0.0776,5e-05,10.54996]
[1776376005751,39.98,74962.52,0.0,-0.0776,5e-05,10.54996]
[1776376005772,39.98,74963.27,0.0,-0.07756,5e-05,10.54603]
[1776376006746,39.98,74963.27,0.0,-0.07756,5e-05,10.54603]
[1776376007191,39.98,74967.69,0.0,-0.07734,5e-05,10.52367]
[1776376007495,39.98,74967.69,0.0,-0.07734,5e-05,10.52367]
[1776376007583,39.98,74971.34,0.0,-0.07715,5e-05,10.50525]
[1776376009308,39.98,74971.34,0.0,-0.07715,5e-05,10.50488]
[1776376009594,39.98,74972.26,0.0,-0.0771,5e-05,10.50018]
[1776376010365,39.98,74972.26,0.0,-0.0771,5e-05,10.50018]
[1776376012399,39.98,74972.63,0.0,-0.07708,5e-05,10.49814]
[1776376013019,39.98,74972.63,0.0,-0.07708,5e-05,10.49814]
[1776376013090,39.98,74972.63,0.0,-0.07708,5e-05,10.49814]
[1776376014315,39.98,74969.23,0.0,-0.07725,5e-05,10.51498]
[1776376014437,39.98,74969.23,0.0,-0.07725,5e-05,10.51498]
[1776376014630,39.98,74969.23,0.0,-0.07725,5e-05,10.51486]
[1776376015907,39.98,74969.23,0.0,-0.07725,5e-05,10.51486]
[1776376016498,39.98,74965.93,0.0,-0.07741,5e-05,10.53127]
[1776376016512,39.98,74965.93,0.0,-0.07741,5e-05,10.53127]
[1776376016643,39.98,74965.93,0.0,-0.07741,5e-05,10.53111]
[1776376019846,39.98,74965.7,0.0,-0.07742,5e-05,10.53195]
[1776376020542,39.98,74966.31,0.0,-0.07739,5e-05,10.52873]
[1776376021122,39.98,74966.31,0.0,-0.07739,5e-05,10.52873]
[1776376021156,39.98,74966.37,0.0,-0.07738,5e-05,10.52828]
[1776376021632,39.98,74966.37,0.0,-0.07738,5e-05,10.52828]
[1776376022623,39.98,74966.37,0.0,-0.07738,5e-05,10.52814]
[1776376022711,39.98,74972.69,0.0,-0.07706,5e-05,10.49632]
[1776376024647,39.98,74975.99,0.0,-0.0769,5e-05,10.47969]
[1776376024746,39.98,74977.78,0.0,-0.07681,5e-05,10.47065]
[1776376029638,39.98,74978.82,0.0,-0.07676,5e-05,10.46515]
[1776376031126,39.98,74979.95,0.0,-0.0767,5e-05,10.45942]
[1776376031213,39.98,74979.95,0.0,-0.0767,5e-05,10.45942]
[1776376031160,39.98,74978.59,0.0,-0.07677,5e-05,10.46614]
[1776376032826,39.98,74978.59,0.0,-0.07676,5e-05,10.46604]
[1776376032847,39.98,74978.59,0.0,-0.07676,5e-05,10.46604]
[1776376034138,39.98,74971.14,0.0,-0.07713,5e-05,10.50324]
[1776376039804,39.97,74956.98,0.0,-0.07783,5e-05,10.57305]
[1776376044841,39.97,74957.95,0.0,-0.07777,5e-05,10.56689]
[1776376045890,39.97,74957.95,0.0,-0.07777,5e-05,10.56689]
[1776376046648,39.97,74966.09,0.0,-0.07736,5e-05,10.52577]
[1776376047284,39.97,74966.09,0.0,-0.07736,5e-05,10.52556]
[1776376047466,39.97,74966.09,0.0,-0.07736,5e-05,10.52556]
[1776376047473,39.97,74966.09,0.0,-0.07736,5e-05,10.52556]
[1776376047525,39.97,74966.09,0.0,-0.07736,5e-05,10.52556]
[1776376048926,39.97,74968.42,0.0,-0.07724,5e-05,10.51371]
[1776376048935,39.97,74968.42,0.0,-0.07724,5e-05,10.51371]
[1776376049197,39.97,74975.36,0.0,-0.07689,5e-05,10.47877]
[1776376049842,39.97,74975.36,0.0,-0.07689,5e-05,10.47877]
[1776376049931,39.97,74976.65,0.0,-0.07683,5e-05,10.47218]
[1776376055921,39.97,74980.27,0.0,-0.07662,5e-05,10.45031]
[1776376056607,39.97,74980.27,0.0,-0.07662,5e-05,10.45031]
[1776376057156,39.97,74980.27,0.0,-0.07662,5e-05,10.45031]
[1776376057179,39.97,74983.44,0.0,-0.07646,5e-05,10.43437]
[1776376059354,39.97,74985.0,0.0,-0.07638,5e-05,10.42644]
[1776376062337,39.97,74985.56,0.0,-0.07636,5e-05,10.42348]
[1776376063461,39.97,74986.17,0.0,-0.07632,5e-05,10.42038]
[1776376070020,39.97,74988.53,0.0,-0.0762,5e-05,10.40815]
[1776376076062,39.97,74989.48,0.0,-0.07616,5e-05,10.40334]
[1776376079571,39.97,74989.72,0.0,-0.07614,5e-05,10.40214]
[1776376079671,39.97,74989.95,0.0,-0.07613,5e-05,10.40099]
[1776376085126,39.97,74990.57,0.0,-0.0761,5e-05,10.39788]
[1776376090161,39.97,74991.91,0.0,-0.07604,5e-05,10.39116]
[1776376095252,39.97,74993.1,0.0,-0.07598,5e-05,10.38523]
[1776376095527,39.97,74993.24,0.0,-0.07597,5e-05,10.38453]
[1776376096203,39.97,74993.24,0.0,-0.07597,5e-05,10.38453]
[1776376097909,39.97,75003.55,0.0,-0.07546,5e-05,10.33318]
[1776376098002,39.97,75003.55,0.0,-0.07546,5e-05,10.33318]
[1776376099676,39.97,75010.39,0.0,-0.07513,5e-05,10.29939]
[1776376100466,39.97,75013.68,0.0,-0.07497,5e-05,10.28321]
[1776376102568,39.97,75009.81,0.0,-0.07516,5e-05,10.30273]
[1776376108286,39.97,75003.9,0.0,-0.07546,5e-05,10.33251]
[1776376110447,39.97,75003.05,0.0,-0.0755,5e-05,10.3368]
[1776376111308,39.97,75002.95,0.0,-0.07548,5e-05,10.33417]
[1776376113326,39.97,75002.52,0.0,-0.07551,5e-05,10.33633]
[1776376113513,39.97,74999.79,0.0,-0.07564,5e-05,10.34993]
[1776376113534,39.97,74999.79,0.0,-0.07564,5e-05,10.34993]
[1776376114160,39.97,74999.79,0.0,-0.07564,5e-05,10.34993]
[1776376114328,39.97,74998.19,0.0,-0.07572,5e-05,10.35789]
[1776376118230,39.97,74995.02,0.0,-0.07587,5e-05,10.37366]
[1776376118306,39.97,74994.32,0.0,-0.07591,5e-05,10.377]
[1776376121779,39.97,74994.32,0.0,-0.07591,5e-05,10.377]
[1776376124059,39.97,74994.18,0.0,-0.07591,5e-05,10.37747]
[1776376129529,39.97,74995.33,0.0,-0.07585,5e-05,10.37141]
[1776376130131,39.97,74995.33,0.0,-0.07585,5e-05,10.37141]
[1776376130185,39.97,74995.76,0.0,-0.07583,5e-05,10.36916]
[1776376132427,39.97,75000.04,0.0,-0.07562,5e-05,10.34781]
[1776376132654,39.97,75001.87,0.0,-0.07553,5e-05,10.33866]
[1776376136497,39.97,75002.5,0.0,-0.0755,5e-05,10.33549]
[1776376136733,39.97,75002.74,0.0,-0.07549,5e-05,10.33429]
[1776376140589,39.97,75002.52,0.0,-0.0755,5e-05,10.33541]
[1776376140613,39.97,75002.78,0.0,-0.07548,5e-05,10.33414]
[1776376146960,39.97,75003.39,0.0,-0.07546,5e-05,10.33133]
[1776376146975,39.97,75003.39,0.0,-0.07546,5e-05,10.33133]
[1776376146981,39.97,75003.43,0.0,-0.07546,5e-05,10.33127]
[1776376152969,39.97,75012.36,0.0,-0.07503,5e-05,10.28753]
[1776376158636,39.97,75019.98,0.0,-0.07465,5e-05,10.24893]
[1776376163672,39.97,75019.73,0.0,-0.07467,5e-05,10.25139]
[1776376168707,39.97,75018.74,0.0,-0.07473,5e-05,10.25769]
[1776376173740,39.97,75016.48,0.0,-0.07483,5e-05,10.26682]
[1776376178777,39.98,75018.16,0.0,-0.07476,5e-05,10.25958]
[1776376183811,39.98,75016.7,0.0,-0.07484,5e-05,10.26798]
[1776376189853,39.98,75014.02,0.0,-0.07499,5e-05,10.28269]
[1776376195187,39.98,75011.3,0.0,-0.07513,5e-05,10.29733]
[1776376200930,39.99,75010.87,0.0,-0.07516,5e-05,10.30078]
[1776376205966,39.99,75010.22,0.0,-0.07521,5e-05,10.30516]
[1776376211344,39.99,75006.74,0.0,-0.07538,5e-05,10.32327]
[1776376217049,39.99,75004.07,0.0,-0.07553,5e-05,10.33772]
[1776376222079,39.99,75004.87,0.0,-0.0755,5e-05,10.33455]
[1776376227114,40.0,75005.96,0.0,-0.07545,5e-05,10.32984]
[1776376232149,40.0,75012.35,0.0,-0.07512,5e-05,10.29573]
[1776376237184,40.0,75009.33,0.0,-0.07528,5e-05,10.31143]
[1776376242221,40.0,75003.39,0.0,-0.07557,5e-05,10.34154]
[1776376249271,40.0,75000.72,0.0,-0.07571,5e-05,10.35524]
[1776376255312,40.0,74999.39,0.0,-0.07578,5e-05,10.36216]
[1776376260349,40.0,74996.75,0.0,-0.07591,5e-05,10.37543]
[1776376260688,40.0,74996.75,0.0,-0.07591,5e-05,10.37543]
[1776376260702,40.0,74996.75,0.0,-0.07591,5e-05,10.37543]
[1776376261315,40.0,74996.75,0.0,-0.07591,5e-05,10.37543]
[1776376261415,40.0,74996.75,0.0,-0.07591,5e-05,10.37543]
[1776376261387,40.0,74996.27,0.0,-0.07593,5e-05,10.37782]
[1776376266397,40.0,75003.62,0.0,-0.07557,5e-05,10.34109]
[1776376270872,40.0,75005.41,0.0,-0.07548,5e-05,10.33209]
[1776376270876,40.0,75005.41,0.0,-0.07548,5e-05,10.33209]
[1776376271425,40.0,75005.87,0.0,-0.07546,5e-05,10.32986]
[1776376276462,40.0,75010.64,0.0,-0.07522,5e-05,10.30511]
[1776376281496,40.0,75008.32,0.0,-0.07532,5e-05,10.31565]
[1776376286531,40.0,75007.16,0.0,-0.07537,5e-05,10.32087]
[1776376291853,40.0,75006.74,0.0,-0.07539,5e-05,10.32317]
[1776376292423,40.0,75004.58,0.0,-0.07548,5e-05,10.33085]
[1776376292833,40.0,75004.58,0.0,-0.07548,5e-05,10.33085]
[1776376294945,40.0,75000.36,0.0,-0.07569,5e-05,10.35188]
[1776376294968,40.0,74988.02,0.0,-0.0763,5e-05,10.41334]
[1776376301567,40.0,74985.3,0.0,-0.07643,5e-05,10.42653]
[1776376301639,40.0,74987.93,0.0,-0.07629,5e-05,10.41315]
[1776376303454,40.0,74987.93,0.0,-0.07629,5e-05,10.41315]
[1776376304998,39.99,74993.83,0.0,-0.076,5e-05,10.38349]
[1776376305002,39.99,74995.36,0.0,-0.07592,5e-05,10.37569]
[1776376310203,39.99,75004.58,0.0,-0.07547,5e-05,10.32973]
[1776376310302,39.99,75002.06,0.0,-0.07559,5e-05,10.34226]
[1776376311053,39.99,75002.06,0.0,-0.07559,5e-05,10.34226]
[1776376311154,39.99,75001.21,0.0,-0.07563,5e-05,10.34648]
[1776376316741,39.99,74997.47,0.0,-0.07582,5e-05,10.36498]
[1776376318432,39.99,74997.47,0.0,-0.07582,5e-05,10.36498]
[1776376318528,39.99,74995.22,0.0,-0.07593,5e-05,10.37613]
[1776376323721,39.99,74985.69,0.0,-0.07639,5e-05,10.42339]
[1776376325328,39.99,74987.69,0.0,-0.07629,5e-05,10.41318]
[1776376325446,39.99,74989.94,0.0,-0.07618,5e-05,10.40185]
[1776376326302,39.99,74989.94,0.0,-0.07618,5e-05,10.40185]
[1776376329156,39.99,74992.9,0.0,-0.07603,5e-05,10.38692]
[1776376329683,39.99,74992.84,0.0,-0.07604,5e-05,10.38709]
[1776376334868,39.99,75003.99,0.0,-0.07548,5e-05,10.33081]
[1776376339910,39.99,75007.38,0.0,-0.07532,5e-05,10.31403]
[1776376344937,39.99,75007.63,0.0,-0.0753,5e-05,10.31293]
[1776376349973,39.99,75008.06,0.0,-0.07529,5e-05,10.31101]
[1776376356091,39.99,75008.75,0.0,-0.07523,5e-05,10.30462]
[1776376362061,39.99,75009.95,0.0,-0.07518,5e-05,10.29934]
[1776376367096,39.99,75010.44,0.0,-0.07516,5e-05,10.29731]
[1776376372423,39.99,75009.9,0.0,-0.07519,5e-05,10.30024]
[1776376373595,39.99,75002.09,0.0,-0.07557,5e-05,10.33908]
[1776376374145,39.99,75001.74,0.0,-0.07559,5e-05,10.34083]
[1776376379180,39.99,74998.09,0.0,-0.07577,5e-05,10.35897]
[1776376384621,39.99,74994.25,0.0,-0.07596,5e-05,10.378]
[1776376391264,39.99,74988.82,0.0,-0.07622,5e-05,10.40469]
[1776376395630,39.99,74988.06,0.0,-0.07626,5e-05,10.40841]
[1776376397037,39.99,74985.76,0.0,-0.07637,5e-05,10.41957]
[1776376397039,39.99,74985.76,0.0,-0.07637,5e-05,10.41957]
[1776376397064,39.99,74985.76,0.0,-0.07637,5e-05,10.41957]
[1776376398843,39.99,74983.86,0.0,-0.07646,5e-05,10.42888]
[1776376404355,39.99,74980.9,0.0,-0.0766,5e-05,10.44291]
[1776376409390,39.99,74980.47,0.0,-0.07661,5e-05,10.44428]
[1776376414425,39.99,74976.96,0.0,-0.07676,5e-05,10.45778]
[1776376414829,39.99,74976.96,0.0,-0.07676,5e-05,10.45778]
[1776376415696,39.99,74977.23,0.0,-0.07674,5e-05,10.45625]
[1776376416395,39.99,74977.23,0.0,-0.07674,5e-05,10.45625]
[1776376422293,39.99,74977.19,0.0,-0.07674,5e-05,10.45558]
[1776376427807,39.98,74977.29,0.0,-0.07672,5e-05,10.45392]
[1776376430280,39.98,74976.42,0.0,-0.07676,5e-05,10.45792]
[1776376430369,39.98,74976.42,0.0,-0.07676,5e-05,10.45792]
[1776376430461,39.98,74976.53,0.0,-0.07675,5e-05,10.45719]
[1776376431551,39.98,74976.53,0.0,-0.07675,5e-05,10.45719]
[1776376437282,39.98,74976.57,0.0,-0.07674,5e-05,10.45591]
[1776376443630,39.98,74974.54,0.0,-0.07683,5e-05,10.46474]
[1776376448666,39.98,74959.59,0.0,-0.07756,5e-05,10.53867]
[1776376452177,39.98,74959.75,0.0,-0.07755,5e-05,10.5376]
[1776376452608,39.98,74959.75,0.0,-0.07755,5e-05,10.5376]
[1776376452625,39.97,74957.56,0.0,-0.07766,5e-05,10.54784]
[1776376452932,39.97,74957.56,0.0,-0.07766,5e-05,10.54784]
[1776376453113,39.97,74957.56,0.0,-0.07766,5e-05,10.54784]
[1776376453163,39.97,74966.83,0.0,-0.07719,5e-05,10.50104]
[1776376454190,39.97,74966.83,0.0,-0.07719,5e-05,10.50104]
[1776376454405,39.97,74966.83,0.0,-0.07719,5e-05,10.50104]
[1776376454982,39.97,74974.43,0.0,-0.07681,5e-05,10.46277]
[1776376456163,39.97,74979.25,0.0,-0.07657,5e-05,10.43852]
[1776376457056,39.97,74985.34,0.0,-0.07626,5e-05,10.4077]
[1776376458160,39.97,74987.74,0.0,-0.07614,5e-05,10.39537]
[1776376458262,39.97,74987.74,0.0,-0.07614,5e-05,10.39537]
[1776376459110,39.97,74986.38,0.0,-0.07621,5e-05,10.40212]
[1776376459828,39.97,74980.27,0.0,-0.07651,5e-05,10.43259]
[1776376460188,39.97,74980.27,0.0,-0.07651,5e-05,10.43259]
[1776376460573,39.97,74980.27,0.0,-0.07651,5e-05,10.43259]
[1776376460620,39.97,74981.0,0.0,-0.07647,5e-05,10.42885]
[1776376465784,39.97,74980.75,0.0,-0.07648,5e-05,10.42967]
[1776376468285,39.97,74980.68,0.0,-0.07648,5e-05,10.42985]
[1776376468629,39.97,74980.68,0.0,-0.07648,5e-05,10.42985]
[1776376473019,39.97,74979.49,0.0,-0.07654,5e-05,10.43551]
[1776376475447,39.97,74978.62,0.0,-0.07656,5e-05,10.4364]
[1776376476365,39.97,74978.14,0.0,-0.07658,5e-05,10.43862]
[1776376476478,39.97,74978.14,0.0,-0.07658,5e-05,10.43862]
[1776376476614,39.97,74978.14,0.0,-0.07658,5e-05,10.43862]
[1776376476664,39.97,74975.42,0.0,-0.07672,5e-05,10.45213]
[1776376478055,39.97,74969.61,0.0,-0.077,5e-05,10.48112]
[1776376478456,39.97,74969.61,0.0,-0.077,5e-05,10.48112]
[1776376480503,39.97,74963.88,0.0,-0.07729,5e-05,10.5097]
[1776376484585,39.97,74960.73,0.0,-0.07744,5e-05,10.52472]
[1776376484677,39.97,74960.39,0.0,-0.07745,5e-05,10.52604]
[1776376490247,39.96,74962.96,0.0,-0.07732,5e-05,10.51243]
[1776376492246,39.96,74962.19,0.0,-0.07735,5e-05,10.51595]
[1776376492347,39.96,74966.43,0.0,-0.07714,5e-05,10.49433]
[1776376493452,39.96,74966.43,0.0,-0.07714,5e-05,10.49433]
[1776376493554,39.96,74967.08,0.0,-0.0771,5e-05,10.49093]
[1776376494502,39.96,74967.08,0.0,-0.0771,5e-05,10.49093]
[1776376494576,39.96,74967.98,0.0,-0.07706,5e-05,10.48627]
[1776376500029,39.96,74968.32,0.0,-0.07703,5e-05,10.48371]
[1776376505845,39.96,74969.9,0.0,-0.07695,5e-05,10.47521]
[1776376511104,39.96,74971.17,0.0,-0.07687,5e-05,10.46783]
[1776376516138,39.96,74972.11,0.0,-0.07682,5e-05,10.46242]
[1776376522180,39.95,74971.75,0.0,-0.07683,5e-05,10.46336]
[1776376527534,39.95,74971.88,0.0,-0.07682,5e-05,10.46198]
[1776376533130,39.95,74972.43,0.0,-0.07676,5e-05,10.45533]
[1776376540369,39.95,74973.79,0.0,-0.07669,5e-05,10.44782]
[1776376546349,39.95,74973.41,0.0,-0.07669,5e-05,10.44834]
[1776376553397,39.95,74973.6,0.0,-0.07667,5e-05,10.4463]
[1776376558659,39.94,74973.97,0.0,-0.07665,5e-05,10.44387]
[1776376564604,39.94,74974.24,0.0,-0.07663,5e-05,10.44186]
[1776376573543,39.94,74972.84,0.0,-0.07669,5e-05,10.4476]
[1776376578061,39.94,74979.43,0.0,-0.07636,5e-05,10.41425]
[1776376581022,39.94,74990.11,0.0,-0.07583,5e-05,10.36091]
[1776376586632,39.94,74991.77,0.0,-0.07575,5e-05,10.35279]
[1776376588312,39.94,74991.35,0.0,-0.07577,5e-05,10.35492]
[1776376588646,39.94,74991.46,0.0,-0.07576,5e-05,10.35439]
[1776376593681,39.94,74991.77,0.0,-0.07573,5e-05,10.34981]
[1776376596230,39.94,74990.53,0.0,-0.07579,5e-05,10.35607]
[1776376596491,39.94,74990.53,0.0,-0.07579,5e-05,10.35607]
[1776376596499,39.94,74990.53,0.0,-0.07579,5e-05,10.35607]
[1776376596703,39.94,74986.3,0.0,-0.076,5e-05,10.37719]
[1776376597821,39.94,74986.3,0.0,-0.076,5e-05,10.37719]
[1776376597840,39.94,74984.73,0.0,-0.07608,5e-05,10.38502]
[1776376598718,39.94,74982.8,0.0,-0.07617,5e-05,10.39462]
[1776376603751,39.94,74971.78,0.0,-0.07671,5e-05,10.44932]
[1776376608787,39.94,74971.95,0.0,-0.0767,5e-05,10.4478]
[1776376610742,39.94,74972.61,0.0,-0.07667,5e-05,10.44438]
[1776376610804,39.94,74972.68,0.0,-0.07666,5e-05,10.44392]
[1776376614801,39.94,74973.56,0.0,-0.07661,5e-05,10.43919]
[1776376614827,39.94,74973.83,0.0,-0.0766,5e-05,10.43772]
[1776376616287,39.94,74973.89,0.0,-0.0766,5e-05,10.43731]
[1776376616365,39.94,74973.89,0.0,-0.0766,5e-05,10.43731]
[1776376616842,39.94,74973.87,0.0,-0.0766,5e-05,10.43729]
[1776376620262,39.94,74974.21,0.0,-0.07658,5e-05,10.43524]
[1776376620870,39.94,74974.01,0.0,-0.07658,5e-05,10.43614]
[1776376624996,39.93,74966.17,0.0,-0.07697,5e-05,10.47485]
[1776376625082,39.93,74966.17,0.0,-0.07697,5e-05,10.47485]
[1776376625095,39.93,74966.17,0.0,-0.07697,5e-05,10.47485]
[1776376628748,39.93,74959.63,0.0,-0.07729,5e-05,10.50735]
[1776376629698,39.93,74957.46,0.0,-0.0774,5e-05,10.51786]
[1776376631710,39.93,74957.46,0.0,-0.0774,5e-05,10.51766]
[1776376631739,39.93,74955.19,0.0,-0.0775,5e-05,10.52868]
[1776376632086,39.93,74955.19,0.0,-0.0775,5e-05,10.52868]
[1776376633257,39.93,74952.49,0.0,-0.07764,5e-05,10.54226]
[1776376638312,39.93,74933.9,0.0,-0.07856,5e-05,10.63435]
[1776376640305,39.93,74933.9,0.0,-0.07856,5e-05,10.63435]
[1776376641289,39.93,74922.54,0.0,-0.07913,5e-05,10.69112]
[1776376647338,39.92,74918.45,0.0,-0.07932,5e-05,10.70966]
[1776376651240,39.92,74922.38,0.0,-0.0791,5e-05,10.68793]
[1776376652253,39.92,74932.13,0.0,-0.07858,5e-05,10.63457]
[1776376653062,39.92,74934.74,0.0,-0.07844,5e-05,10.62103]
[1776376658452,39.91,74937.03,0.0,-0.07831,5e-05,10.60767]
[1776376659043,39.91,74937.03,0.0,-0.07831,5e-05,10.60767]
[1776376660233,39.91,74937.03,0.0,-0.07831,5e-05,10.60767]
[1776376660603,39.91,74937.03,0.0,-0.07831,5e-05,10.60767]
[1776376663053,39.91,74939.16,0.0,-0.07819,5e-05,10.59613]
[1776376663694,39.91,74939.16,0.0,-0.07819,5e-05,10.59613]
[1776376665018,39.91,74940.59,0.0,-0.07812,5e-05,10.58843]
[1776376666015,39.91,74940.82,0.0,-0.0781,5e-05,10.58704]
[1776376666738,39.91,74940.82,0.0,-0.0781,5e-05,10.58704]
[1776376667399,39.91,74940.62,0.0,-0.07811,5e-05,10.58759]
[1776376667766,39.91,74940.62,0.0,-0.07811,5e-05,10.58759]
[1776376669886,39.91,74938.4,0.0,-0.07821,5e-05,10.59833]
[1776376671600,39.91,74938.6,0.0,-0.0782,5e-05,10.59708]
[1776376672228,39.91,74937.88,0.0,-0.07823,5e-05,10.60023]
[1776376678593,39.9,74931.25,0.0,-0.07855,5e-05,10.63181]
[1776376684819,39.9,74928.18,0.0,-0.07869,5e-05,10.64579]
[1776376689953,39.9,74919.36,0.0,-0.07912,5e-05,10.68832]
[1776376693898,39.89,74917.74,0.0,-0.07919,5e-05,10.69531]
[1776376695113,39.89,74917.29,0.0,-0.0792,5e-05,10.69675]
[1776376696006,39.89,74920.64,0.0,-0.07903,5e-05,10.67936]
[1776376696991,39.89,74923.66,0.0,-0.07887,5e-05,10.66368]
[1776376699330,39.89,74924.63,0.0,-0.07882,5e-05,10.65801]
[1776376700042,39.89,74924.63,0.0,-0.07881,5e-05,10.65763]
[1776376702563,39.89,74926.51,0.0,-0.07871,5e-05,10.64738]
[1776376706459,39.89,74925.83,0.0,-0.07873,5e-05,10.64939]
[1776376712917,39.88,74911.51,0.0,-0.07941,5e-05,10.71628]
[1776376715061,39.88,74919.37,0.0,-0.079,5e-05,10.67498]
[1776376717546,39.88,74921.16,0.0,-0.0789,5e-05,10.6651]
[1776376718284,39.88,74933.91,0.0,-0.07825,5e-05,10.60018]
[1776376719172,39.87,74936.67,0.0,-0.07811,5e-05,10.58589]
[1776376722049,39.87,74937.02,0.0,-0.07808,5e-05,10.58332]
[1776376722998,39.87,74936.92,0.0,-0.07808,5e-05,10.58356]
[1776376724053,39.87,74939.16,0.0,-0.07797,5e-05,10.57202]
[1776376724826,39.87,74939.16,0.0,-0.07797,5e-05,10.57202]
[1776376734674,39.87,74927.69,0.0,-0.07852,5e-05,10.62745]
[1776376740715,39.86,74924.93,0.0,-0.07865,5e-05,10.63963]
[1776376744198,39.86,74931.33,0.0,-0.07831,5e-05,10.60631]
[1776376744888,39.86,74931.33,0.0,-0.07831,5e-05,10.60631]
[1776376749101,39.86,74934.34,0.0,-0.07815,5e-05,10.58985]
[1776376750301,39.86,74934.49,0.0,-0.07814,5e-05,10.58888]
[1776376755828,39.86,74936.37,0.0,-0.07803,5e-05,10.57822]
[1776376760863,39.86,74936.69,0.0,-0.07801,5e-05,10.57577]
[1776376765898,39.85,74938.16,0.0,-0.07793,5e-05,10.56757]
[1776376772947,39.85,74938.17,0.0,-0.0779,5e-05,10.56328]
[1776376777983,39.85,74940.16,0.0,-0.07779,5e-05,10.55251]
[1776376783017,39.85,74940.7,0.0,-0.07775,5e-05,10.54912]
[1776376785980,39.85,74941.2,0.0,-0.07773,5e-05,10.54633]
[1776376786016,39.85,74941.2,0.0,-0.07773,5e-05,10.54633]
[1776376786040,39.85,74941.29,0.0,-0.07772,5e-05,10.54575]
[1776376788323,39.85,74943.75,0.0,-0.07759,5e-05,10.53308]
[1776376789059,39.85,74944.21,0.0,-0.07757,5e-05,10.53066]
[1776376789330,39.85,74944.21,0.0,-0.07757,5e-05,10.53066]
[1776376789680,39.85,74944.21,0.0,-0.07757,5e-05,10.53066]
[1776376789904,39.85,74944.21,0.0,-0.07757,5e-05,10.53066]
[1776376790066,39.85,74943.58,0.0,-0.0776,5e-05,10.53375]
[1776376790241,39.85,74943.58,0.0,-0.0776,5e-05,10.53375]
[1776376791073,39.85,74941.01,0.0,-0.07773,5e-05,10.54661]
[1776376792369,39.85,74941.01,0.0,-0.07773,5e-05,10.54661]
[1776376792420,39.85,74935.38,0.0,-0.07801,5e-05,10.57479]
[1776376793594,39.85,74935.38,0.0,-0.07801,5e-05,10.57479]
[1776376793662,39.85,74935.35,0.0,-0.07801,5e-05,10.57479]
[1776376798417,39.85,74940.59,0.0,-0.07774,5e-05,10.54794]
[1776376800415,39.85,74940.32,0.0,-0.07775,5e-05,10.54898]
[1776376800547,39.85,74940.32,0.0,-0.07775,5e-05,10.54898]
[1776376800637,39.85,74940.32,0.0,-0.07775,5e-05,10.54898]
[1776376801050,39.85,74940.15,0.0,-0.07776,5e-05,10.54984]
[1776376801252,39.85,74940.15,0.0,-0.07776,5e-05,10.54984]
[1776376803945,39.84,74946.73,0.0,-0.07743,5e-05,10.51637]
[1776376803976,39.84,74946.73,0.0,-0.07743,5e-05,10.51637]
[1776376804081,39.84,74962.58,0.0,-0.07664,5e-05,10.43666]
[1776376804154,39.84,74962.58,0.0,-0.07664,5e-05,10.43666]
[1776376804432,39.84,74962.58,0.0,-0.07664,5e-05,10.43666]
[1776376804862,39.84,74983.24,0.0,-0.07561,5e-05,10.33329]
[1776376805287,39.84,74983.24,0.0,-0.07561,5e-05,10.33329]
[1776376805311,39.84,74987.79,0.0,-0.07539,5e-05,10.31058]
[1776376808117,39.85,74979.04,0.0,-0.07582,5e-05,10.35461]
[1776376811268,39.84,74975.79,0.0,-0.07598,5e-05,10.3706]
[1776376812712,39.84,74982.44,0.0,-0.07565,5e-05,10.33715]
[1776376813007,39.84,74982.44,0.0,-0.07565,5e-05,10.33715]
[1776376813065,39.84,74992.28,0.0,-0.07517,5e-05,10.28791]
[1776376814131,39.84,74993.48,0.0,-0.07511,5e-05,10.28185]
[1776376814294,39.84,74993.48,0.0,-0.0751,5e-05,10.28177]
[1776376815723,39.84,74993.48,0.0,-0.0751,5e-05,10.28177]
[1776376815771,39.84,74994.21,0.0,-0.07507,5e-05,10.27808]
[1776376820761,39.84,74994.15,0.0,-0.07507,5e-05,10.27817]
[1776376820786,39.84,74994.15,0.0,-0.07507,5e-05,10.27817]
[1776376826378,39.84,74994.23,0.0,-0.07506,5e-05,10.2775]
[1776376833386,39.84,74994.65,0.0,-0.07504,5e-05,10.2753]
[1776376834419,39.84,74994.65,0.0,-0.07502,5e-05,10.27202]
[1776376836133,39.84,74996.02,0.0,-0.07496,5e-05,10.26551]
[1776376840066,39.84,74995.26,0.0,-0.075,5e-05,10.26993]
[1776376842129,39.84,74993.89,0.0,-0.07507,5e-05,10.27703]
[1776376844123,39.84,74994.11,0.0,-0.07506,5e-05,10.27588]
[1776376845595,39.84,74994.22,0.0,-0.07505,5e-05,10.2753]
[1776376852559,39.84,74990.57,0.0,-0.07523,5e-05,10.29347]
[1776376857595,39.85,74990.38,0.0,-0.07525,5e-05,10.29548]
[1776376862482,39.85,74996.26,0.0,-0.07497,5e-05,10.26739]
[1776376863255,39.85,74996.99,0.0,-0.07494,5e-05,10.26408]
[1776376863626,39.85,74996.99,0.0,-0.07494,5e-05,10.26408]
[1776376863832,39.85,74996.99,0.0,-0.07494,5e-05,10.26408]
[1776376863921,39.85,75002.44,0.0,-0.07468,5e-05,10.23734]
[1776376865068,39.85,75002.44,0.0,-0.07468,5e-05,10.23734]
[1776376865151,39.85,75006.9,0.0,-0.07446,5e-05,10.21493]
[1776376865904,39.85,75006.9,0.0,-0.07446,5e-05,10.21493]
[1776376865985,39.85,75010.54,0.0,-0.07428,5e-05,10.19665]
[1776376869339,39.85,75010.09,0.0,-0.0743,5e-05,10.19863]
[1776376869977,39.85,75010.75,0.0,-0.07427,5e-05,10.1955]
[1776376871657,39.85,75010.75,0.0,-0.07427,5e-05,10.19565]
[1776376876253,39.85,75010.6,0.0,-0.07428,5e-05,10.19717]
[1776376876368,39.85,75010.6,0.0,-0.07428,5e-05,10.19717]
[1776376876741,39.85,75010.32,0.0,-0.0743,5e-05,10.19871]
[1776376877922,39.85,75010.32,0.0,-0.0743,5e-05,10.19871]
[1776376877951,39.85,75022.93,0.0,-0.07369,5e-05,10.13609]
[1776376879834,39.85,75022.93,0.0,-0.07368,5e-05,10.13595]
[1776376880674,39.85,75026.69,0.0,-0.0735,5e-05,10.11727]
[1776376881571,39.85,75027.51,0.0,-0.07346,5e-05,10.11314]
[1776376881909,39.85,75027.51,0.0,-0.07346,5e-05,10.11314]
[1776376881980,39.85,75030.38,0.0,-0.07332,5e-05,10.09888]
[1776376882302,39.85,75030.38,0.0,-0.07332,5e-05,10.09888]
[1776376883960,39.85,75030.38,0.0,-0.07332,5e-05,10.09879]
[1776376884244,39.85,75033.09,0.0,-0.07319,5e-05,10.08535]
[1776376884256,39.85,75033.09,0.0,-0.07319,5e-05,10.08535]
[1776376885958,39.85,75033.09,0.0,-0.07319,5e-05,10.08527]
[1776376886030,39.85,75034.39,0.0,-0.07313,5e-05,10.07879]
[1776376889962,39.85,75035.0,0.0,-0.0731,5e-05,10.07554]
[1776376889966,39.85,75036.26,0.0,-0.07303,5e-05,10.06925]
[1776376892028,39.85,75036.26,0.0,-0.07303,5e-05,10.06917]
[1776376892129,39.85,75039.98,0.0,-0.07283,5e-05,10.04753]
[1776376892674,39.85,75039.98,0.0,-0.07283,5e-05,10.04753]
[1776376893406,39.85,75039.98,0.0,-0.07283,5e-05,10.04735]
[1776376894257,39.85,75041.04,0.0,-0.07278,5e-05,10.04196]
[1776376894871,39.85,75041.46,0.0,-0.07276,5e-05,10.04008]
[1776376896647,39.85,75051.62,0.0,-0.07228,5e-05,9.99001]
[1776376897864,39.85,75052.94,0.0,-0.07221,5e-05,9.98346]
[1776376899293,39.85,75053.3,0.0,-0.07219,5e-05,9.98154]
[1776376902342,39.85,75053.66,0.0,-0.07217,5e-05,9.97955]
[1776376902920,39.85,75054.09,0.0,-0.07215,5e-05,9.97737]
[1776376904260,39.85,75054.02,0.0,-0.07216,5e-05,9.97764]
[1776376904633,39.85,75054.02,0.0,-0.07216,5e-05,9.97764]
[1776376905141,39.85,75054.02,0.0,-0.07216,5e-05,9.97764]
[1776376906950,39.85,75087.2,0.0,-0.07059,5e-05,9.81553]
[1776376909114,39.85,75087.75,0.0,-0.07057,5e-05,9.81305]
[1776376910107,39.85,75090.2,0.0,-0.07045,5e-05,9.80134]
[1776376910132,39.85,75090.2,0.0,-0.07045,5e-05,9.80134]
[1776376910199,39.85,75090.2,0.0,-0.07045,5e-05,9.80134]
[1776376910173,39.85,75093.38,0.0,-0.07031,5e-05,9.7861]
[1776376910894,39.85,75093.38,0.0,-0.07031,5e-05,9.7861]
[1776376910982,39.85,75093.38,0.0,-0.07031,5e-05,9.78631]
[1776376912552,39.85,75095.32,0.0,-0.07022,5e-05,9.77714]
[1776376912996,39.85,75091.95,0.0,-0.07038,5e-05,9.79374]
[1776376918032,39.85,75098.94,0.0,-0.07007,5e-05,9.76101]
[1776376923067,39.85,75102.29,0.0,-0.06993,5e-05,9.74622]
[1776376925020,39.85,75106.31,0.0,-0.06974,5e-05,9.72707]
[1776376925030,39.85,75106.31,0.0,-0.06974,5e-05,9.72707]
[1776376925104,39.85,75111.14,0.0,-0.06952,5e-05,9.70407]
[1776376925623,39.85,75111.14,0.0,-0.06952,5e-05,9.70407]
[1776376926088,39.86,75111.14,0.0,-0.06953,5e-05,9.70444]
[1776376926673,39.86,75111.14,0.0,-0.06953,5e-05,9.70444]
[1776376926685,39.86,75111.14,0.0,-0.06953,5e-05,9.70444]
[1776376927435,39.86,75113.52,0.0,-0.06942,5e-05,9.69334]
[1776376928327,39.86,75114.81,0.0,-0.06936,5e-05,9.68752]
[1776376928414,39.86,75114.81,0.0,-0.06936,5e-05,9.68752]
[1776376928768,39.86,75114.81,0.0,-0.06936,5e-05,9.68752]
[1776376928776,39.86,75114.81,0.0,-0.06936,5e-05,9.68752]
[1776376934151,39.86,75101.93,0.0,-0.06998,5e-05,9.75188]
[1776376939186,39.86,75099.78,0.0,-0.07009,5e-05,9.76387]
[1776376939354,39.86,75099.78,0.0,-0.07009,5e-05,9.76387]
[1776376940174,39.86,75099.78,0.0,-0.07009,5e-05,9.76387]
[1776376940198,39.86,75085.3,0.0,-0.07077,5e-05,9.83445]
[1776376945077,39.87,75080.68,0.0,-0.071,5e-05,9.85779]
[1776376945310,39.87,75080.3,0.0,-0.07101,5e-05,9.8598]
[1776376951270,39.87,75077.64,0.0,-0.07113,5e-05,9.87051]
[1776376956305,39.87,75081.72,0.0,-0.07094,5e-05,9.85149]
[1776376961343,39.87,75073.88,0.0,-0.07132,5e-05,9.89028]
[1776376966414,39.87,75067.56,0.0,-0.07162,5e-05,9.92147]
[1776376973427,39.87,75076.93,0.0,-0.07119,5e-05,9.87668]
[1776376974539,39.87,75076.93,0.0,-0.07119,5e-05,9.87668]
[1776376974845,39.87,75076.93,0.0,-0.07119,5e-05,9.87668]
[1776376977038,39.87,75080.99,0.0,-0.071,5e-05,9.85704]
[1776376977103,39.87,75095.47,0.0,-0.07032,5e-05,9.78713]
[1776376979081,39.87,75095.47,0.0,-0.07032,5e-05,9.78713]
[1776376985092,39.88,75093.51,0.0,-0.07043,5e-05,9.79849]
[1776376987148,39.88,75089.88,0.0,-0.0706,5e-05,9.81635]
[1776376988637,39.88,75081.48,0.0,-0.071,5e-05,9.85762]
[1776376989581,39.88,75074.69,0.0,-0.07132,5e-05,9.89107]
[1776376989752,39.88,75074.69,0.0,-0.07132,5e-05,9.89107]
[1776376990038,39.88,75074.69,0.0,-0.07132,5e-05,9.89107]
[1776376990269,39.88,75064.49,0.0,-0.07181,5e-05,9.94099]
[1776376990532,39.88,75064.49,0.0,-0.07181,5e-05,9.94099]
[1776376990962,39.88,75064.49,0.0,-0.07181,5e-05,9.94099]
[1776376991003,39.88,75054.59,0.0,-0.07228,5e-05,9.9899]
[1776376991786,39.88,75054.59,0.0,-0.07228,5e-05,9.9899]
[1776376992346,39.88,75058.53,0.0,-0.0721,5e-05,9.97097]
[1776376994008,39.88,75058.53,0.0,-0.0721,5e-05,9.97138]
[1776376994284,39.88,75058.53,0.0,-0.0721,5e-05,9.97138]
[1776376994109,39.88,75070.91,0.0,-0.07152,5e-05,9.91091]
[1776376994600,39.88,75070.91,0.0,-0.07152,5e-05,9.91099]
[1776376995970,39.88,75070.91,0.0,-0.07152,5e-05,9.91099]
[1776376996004,39.88,75069.92,0.0,-0.07156,5e-05,9.9159]
[1776376997559,39.88,75069.92,0.0,-0.07156,5e-05,9.91597]
[1776377001101,39.88,75056.63,0.0,-0.0722,5e-05,9.98145]
[1776377001505,39.88,75056.19,0.0,-0.07222,5e-05,9.98353]
[1776377001544,39.88,75056.19,0.0,-0.07222,5e-05,9.98353]
[1776377001650,39.88,75056.19,0.0,-0.07222,5e-05,9.98353]
[1776377002810,39.88,75056.19,0.0,-0.07222,5e-05,9.98353]
[1776377002876,39.88,75056.19,0.0,-0.07222,5e-05,9.98353]
[1776377006035,39.89,75054.35,0.0,-0.07231,5e-05,9.99357]
[1776377006083,39.89,75054.23,0.0,-0.07232,5e-05,9.99447]
[1776377011352,39.89,75056.94,0.0,-0.07221,5e-05,9.98232]
[1776377011720,39.89,75056.94,0.0,-0.07218,5e-05,9.9791]
[1776377012557,39.89,75056.94,0.0,-0.07218,5e-05,9.9791]
[1776377012576,39.89,75056.94,0.0,-0.07218,5e-05,9.9791]
[1776377012731,39.89,75056.94,0.0,-0.07218,5e-05,9.9791]
[1776377014441,39.89,75068.01,0.0,-0.07166,5e-05,9.92486]
[1776377014741,39.89,75070.35,0.0,-0.07155,5e-05,9.91343]
[1776377016225,39.89,75070.35,0.0,-0.07155,5e-05,9.91343]
[1776377016292,39.89,75070.7,0.0,-0.07153,5e-05,9.9117]
[1776377018846,39.89,75076.01,0.0,-0.07128,5e-05,9.88585]
[1776377018944,39.89,75078.54,0.0,-0.07116,5e-05,9.87361]
[1776377020205,39.89,75078.54,0.0,-0.07116,5e-05,9.87361]
[1776377020280,39.89,75078.2,0.0,-0.07118,5e-05,9.87538]
[1776377024477,39.89,75073.88,0.0,-0.07139,5e-05,9.89661]
[1776377024499,39.89,75073.88,0.0,-0.07139,5e-05,9.89661]
[1776377026357,39.89,75075.17,0.0,-0.07133,5e-05,9.89037]
[1776377028621,39.89,75074.97,0.0,-0.07134,5e-05,9.89144]
[1776377028864,39.89,75074.97,0.0,-0.07134,5e-05,9.89144]
[1776377028949,39.89,75083.84,0.0,-0.07092,5e-05,9.84836]
[1776377029572,39.89,75083.84,0.0,-0.07092,5e-05,9.84836]
[1776377030493,39.89,75083.84,0.0,-0.07092,5e-05,9.84847]
[1776377030993,39.89,75083.84,0.0,-0.07092,5e-05,9.84847]
[1776377031072,39.89,75078.83,0.0,-0.07116,5e-05,9.87293]
[1776377036897,39.89,75078.38,0.0,-0.07118,5e-05,9.87554]
[1776377038690,39.89,75076.96,0.0,-0.07125,5e-05,9.88253]
[1776377038912,39.89,75080.62,0.0,-0.07108,5e-05,9.86477]
[1776377043948,39.89,75082.66,0.0,-0.07099,5e-05,9.85535]
[1776377048541,39.89,75082.78,0.0,-0.07098,5e-05,9.85496]
[1776377048931,39.89,75082.78,0.0,-0.07098,5e-05,9.85496]
[1776377048988,39.89,75082.65,0.0,-0.07099,5e-05,9.85589]
[1776377050577,39.89,75078.41,0.0,-0.07119,5e-05,9.87662]
[1776377051264,39.89,75061.31,0.0,-0.072,5e-05,9.96056]
[1776377057038,39.9,75059.22,0.0,-0.07212,5e-05,9.97266]
[1776377059031,39.9,75059.22,0.0,-0.07212,5e-05,9.97266]
[1776377059132,39.9,75061.01,0.0,-0.07204,5e-05,9.96451]
[1776377065094,39.9,75060.61,0.0,-0.07208,5e-05,9.96831]
[1776377067614,39.9,75056.92,0.0,-0.07226,5e-05,9.98655]
[1776377068115,39.9,75056.67,0.0,-0.07227,5e-05,9.98763]
[1776377068919,39.9,75056.67,0.0,-0.07227,5e-05,9.98763]
[1776377069040,39.9,75056.67,0.0,-0.07227,5e-05,9.98763]
[1776377069383,39.9,75051.76,0.0,-0.0725,5e-05,10.01197]
[1776377069900,39.9,75051.76,0.0,-0.0725,5e-05,10.01197]
[1776377070180,39.9,75051.76,0.0,-0.0725,5e-05,10.01197]
[1776377070685,39.9,75041.44,0.0,-0.073,5e-05,10.06288]
[1776377076171,39.91,75039.84,0.0,-0.07306,5e-05,10.06855]
[1776377081375,39.91,75033.3,0.0,-0.07338,5e-05,10.10128]
[1776377088355,39.91,75023.75,0.0,-0.07385,5e-05,10.14889]
[1776377092028,39.91,75021.67,0.0,-0.07395,5e-05,10.15934]
[1776377093213,39.91,75021.37,0.0,-0.07396,5e-05,10.16088]
[1776377093298,39.91,75021.37,0.0,-0.07396,5e-05,10.16088]
[1776377093326,39.91,75021.37,0.0,-0.07396,5e-05,10.16088]
[1776377093301,39.91,75036.69,0.0,-0.07322,5e-05,10.08508]
[1776377093877,39.91,75036.69,0.0,-0.07322,5e-05,10.08508]
[1776377094933,39.91,75036.69,0.0,-0.07322,5e-05,10.08485]
[1776377095292,39.91,75036.69,0.0,-0.07322,5e-05,10.08485]
[1776377097859,39.91,75047.71,0.0,-0.07269,5e-05,10.03016]
[1776377098327,39.91,75049.43,0.0,-0.07261,5e-05,10.02158]
[1776377101149,39.91,75049.84,0.0,-0.07258,5e-05,10.01929]
[1776377101348,39.9,75051.2,0.0,-0.07252,5e-05,10.01248]
[1776377103363,39.9,75065.16,0.0,-0.07185,5e-05,9.94401]
[1776377105938,39.9,75068.96,0.0,-0.07167,5e-05,9.92542]
[1776377105946,39.9,75068.96,0.0,-0.07167,5e-05,9.92542]
[1776377106386,39.9,75071.22,0.0,-0.07157,5e-05,9.9144]
[1776377107401,39.9,75071.22,0.0,-0.07157,5e-05,9.9144]
[1776377107406,39.9,75071.22,0.0,-0.07157,5e-05,9.9144]
[1776377108195,39.9,75071.34,0.0,-0.07156,5e-05,9.91383]
[1776377108397,39.9,75067.0,0.0,-0.07177,5e-05,9.935]
[1776377110069,39.9,75060.08,0.0,-0.07209,5e-05,9.96876]
[1776377110138,39.9,75060.08,0.0,-0.07209,5e-05,9.96876]
[1776377110411,39.9,75057.25,0.0,-0.07223,5e-05,9.98251]
[1776377115087,39.9,75059.29,0.0,-0.07213,5e-05,9.97223]
[1776377115188,39.9,75058.12,0.0,-0.07218,5e-05,9.97786]
[1776377118099,39.9,75056.79,0.0,-0.07225,5e-05,9.98454]
[1776377120140,39.9,75057.13,0.0,-0.07223,5e-05,9.98343]
[1776377120241,39.91,75056.58,0.0,-0.07226,5e-05,9.9864]
[1776377121253,39.91,75056.58,0.0,-0.07226,5e-05,9.9864]
[1776377121333,39.9,75056.58,0.0,-0.07226,5e-05,9.98611]
[1776377122207,39.9,75056.58,0.0,-0.07226,5e-05,9.98611]
[1776377122216,39.9,75055.59,0.0,-0.07231,5e-05,9.99096]
[1776377127530,39.9,75056.7,0.0,-0.07225,5e-05,9.98535]
[1776377129051,39.9,75056.7,0.0,-0.07225,5e-05,9.98535]
[1776377129179,39.9,75057.25,0.0,-0.07223,5e-05,9.9829]
[1776377132452,39.9,75067.5,0.0,-0.07172,5e-05,9.92922]
[1776377133213,39.9,75065.56,0.0,-0.07181,5e-05,9.9387]
[1776377138253,39.9,75062.96,0.0,-0.07193,5e-05,9.95101]
[1776377138779,39.9,75063.61,0.0,-0.0719,5e-05,9.94773]
[1776377138823,39.9,75060.42,0.0,-0.07205,5e-05,9.96322]
[1776377140469,39.9,75058.02,0.0,-0.07217,5e-05,9.9755]
[1776377140666,39.9,75058.02,0.0,-0.07217,5e-05,9.9755]
[1776377140977,39.9,75058.02,0.0,-0.07217,5e-05,9.9755]
[1776377141876,39.9,75053.73,0.0,-0.07237,5e-05,9.99652]
[1776377142647,39.9,75056.64,0.0,-0.07224,5e-05,9.98249]
[1776377147945,39.91,75059.12,0.0,-0.07213,5e-05,9.97187]
[1776377150788,39.91,75058.86,0.0,-0.07215,5e-05,9.9737]
[1776377152807,39.91,75058.78,0.0,-0.07216,5e-05,9.97464]
[1776377154382,39.91,75058.48,0.0,-0.07218,5e-05,9.97638]
[1776377155811,39.91,75058.53,0.0,-0.07218,5e-05,9.97666]
[1776377155900,39.91,75058.53,0.0,-0.07218,5e-05,9.97666]
[1776377156002,39.91,75063.34,0.0,-0.07195,5e-05,9.953]
[1776377157688,39.91,75064.38,0.0,-0.0719,5e-05,9.94781]
[1776377158696,39.91,75066.78,0.0,-0.07179,5e-05,9.93598]
[1776377159149,39.91,75066.78,0.0,-0.07179,5e-05,9.93598]
[1776377160752,39.91,75070.4,0.0,-0.07161,5e-05,9.91817]
[1776377161734,39.91,75070.78,0.0,-0.07159,5e-05,9.91625]
[1776377162590,39.91,75073.02,0.0,-0.07149,5e-05,9.90527]
[1776377163734,39.91,75072.65,0.0,-0.07151,5e-05,9.90704]
[1776377164177,39.91,75072.65,0.0,-0.07151,5e-05,9.90704]
[1776377164968,39.91,75073.01,0.0,-0.07149,5e-05,9.90525]
[1776377165018,39.91,75072.89,0.0,-0.07149,5e-05,9.9058]
[1776377168213,39.91,75073.56,0.0,-0.07146,5e-05,9.90248]
[1776377168269,39.91,75075.89,0.0,-0.07135,5e-05,9.89112]
[1776377168797,39.91,75075.89,0.0,-0.07135,5e-05,9.89112]
[1776377171166,39.91,75086.55,0.0,-0.07085,5e-05,9.83933]
[1776377172070,39.91,75096.17,0.0,-0.0704,5e-05,9.79265]
[1776377177245,39.91,75106.56,0.0,-0.06993,5e-05,9.74303]
[1776377182595,39.91,75117.05,0.0,-0.06944,5e-05,9.69256]
[1776377182643,39.91,75117.05,0.0,-0.06944,5e-05,9.69256]
[1776377183595,39.91,75120.96,0.0,-0.06926,5e-05,9.67372]
[1776377184150,39.91,75120.96,0.0,-0.06926,5e-05,9.67372]
[1776377188551,39.91,75121.55,0.0,-0.06924,5e-05,9.67152]
[1776377189447,39.91,75121.55,0.0,-0.06924,5e-05,9.67152]
[1776377190017,39.91,75121.55,0.0,-0.06924,5e-05,9.67152]
[1776377190744,39.91,75124.73,0.0,-0.0691,5e-05,9.65625]
[1776377191496,39.91,75124.73,0.0,-0.0691,5e-05,9.65625]
[1776377193988,39.91,75124.92,0.0,-0.06908,5e-05,9.65308]
[1776377195576,39.91,75119.5,0.0,-0.06933,5e-05,9.67919]
[1776377201057,39.92,75117.89,0.0,-0.06942,5e-05,9.68869]
[1776377206092,39.92,75114.09,0.0,-0.06961,5e-05,9.70867]
[1776377211127,39.92,75102.05,0.0,-0.07018,5e-05,9.76819]
[1776377213216,39.92,75102.42,0.0,-0.07016,5e-05,9.76664]
[1776377215156,39.92,75104.14,0.0,-0.07009,5e-05,9.75883]
[1776377216176,39.93,75107.21,0.0,-0.06995,5e-05,9.74426]
[1776377219038,39.93,75105.72,0.0,-0.07002,5e-05,9.75233]
[1776377224524,39.93,75099.17,0.0,-0.07034,5e-05,9.78544]
[1776377225514,39.93,75097.07,0.0,-0.07044,5e-05,9.79586]
[1776377227046,39.93,75099.05,0.0,-0.07035,5e-05,9.78677]
[1776377227172,39.93,75099.05,0.0,-0.07035,5e-05,9.78677]
[1776377229478,39.93,75093.94,0.0,-0.0706,5e-05,9.812]
[1776377229504,39.93,75092.56,0.0,-0.07066,5e-05,9.81891]
[1776377229886,39.93,75092.56,0.0,-0.07066,5e-05,9.81891]
[1776377231104,39.93,75092.56,0.0,-0.07067,5e-05,9.81913]
[1776377232194,39.93,75087.84,0.0,-0.07089,5e-05,9.84224]
[1776377232274,39.93,75087.58,0.0,-0.0709,5e-05,9.84367]
[1776377234314,39.93,75087.33,0.0,-0.07091,5e-05,9.84488]
[1776377240330,39.94,75088.97,0.0,-0.07085,5e-05,9.8381]
[1776377245381,39.94,75090.65,0.0,-0.07078,5e-05,9.83063]
[1776377250414,39.94,75094.13,0.0,-0.07062,5e-05,9.81461]
[1776377255449,39.94,75090.7,0.0,-0.07077,5e-05,9.82905]
[1776377260558,39.94,75088.83,0.0,-0.07086,5e-05,9.83881]
[1776377260602,39.94,75089.74,0.0,-0.07082,5e-05,9.83456]
[1776377262847,39.94,75102.91,0.0,-0.07021,5e-05,9.77111]
[1776377263354,39.94,75102.91,0.0,-0.07021,5e-05,9.77111]
[1776377264517,39.94,75109.84,0.0,-0.06989,5e-05,9.73792]
[1776377264666,39.94,75118.13,0.0,-0.06952,5e-05,9.69828]
[1776377264809,39.94,75118.13,0.0,-0.06952,5e-05,9.69828]
[1776377265522,39.95,75118.13,0.0,-0.06952,5e-05,9.69867]
[1776377267880,39.95,75117.95,0.0,-0.06953,5e-05,9.70036]
[1776377270927,39.95,75118.71,0.0,-0.06951,5e-05,9.69752]
[1776377271567,39.95,75118.97,0.0,-0.0695,5e-05,9.69629]
[1776377272886,39.95,75119.13,0.0,-0.06949,5e-05,9.69554]
[1776377274971,39.95,75118.03,0.0,-0.06954,5e-05,9.70088]
[1776377280627,39.95,75111.64,0.0,-0.06984,5e-05,9.73263]
[1776377283136,39.95,75113.5,0.0,-0.06976,5e-05,9.72399]
[1776377283930,39.95,75120.08,0.0,-0.06946,5e-05,9.69224]
[1776377288658,39.95,75118.11,0.0,-0.06956,5e-05,9.70323]
[1776377289181,39.95,75118.11,0.0,-0.06956,5e-05,9.70323]
[1776377289232,39.95,75118.11,0.0,-0.06956,5e-05,9.70323]
[1776377289993,39.96,75125.5,0.0,-0.06923,5e-05,9.66843]
[1776377292356,39.96,75124.73,0.0,-0.06927,5e-05,9.67254]
[1776377293287,39.96,75125.73,0.0,-0.06923,5e-05,9.66853]
[1776377298817,39.96,75111.11,0.0,-0.06992,5e-05,9.74069]
[1776377300150,39.96,75102.84,0.0,-0.0703,5e-05,9.78098]
[1776377302569,39.96,75099.91,0.0,-0.07045,5e-05,9.79585]
[1776377303631,39.96,75099.33,0.0,-0.07048,5e-05,9.79885]
[1776377304098,39.96,75099.33,0.0,-0.07048,5e-05,9.79885]
[1776377304199,39.96,75079.91,0.0,-0.07139,5e-05,9.89332]
[1776377305041,39.96,75079.91,0.0,-0.07139,5e-05,9.89332]
[1776377307685,39.97,75060.79,0.0,-0.0723,5e-05,9.98752]
[1776377309632,39.97,75058.66,0.0,-0.0724,5e-05,9.99852]
[1776377310484,39.97,75058.66,0.0,-0.0724,5e-05,9.99852]
[1776377313642,39.97,75061.2,0.0,-0.07227,5e-05,9.98361]
[1776377314068,39.97,75062.1,0.0,-0.07223,5e-05,9.97906]
[1776377315157,39.97,75062.1,0.0,-0.07223,5e-05,9.97906]
[1776377315695,39.97,75063.96,0.0,-0.07213,5e-05,9.96968]
[1776377320916,39.97,75077.36,0.0,-0.0715,5e-05,9.9037]
[1776377324330,39.97,75080.82,0.0,-0.07133,5e-05,9.88677]
[1776377327459,39.97,75085.32,0.0,-0.07112,5e-05,9.8649]
[1776377331244,39.97,75086.36,0.0,-0.07107,5e-05,9.86001]
[1776377337036,39.97,75073.0,0.0,-0.0717,5e-05,9.9251]
[1776377342071,39.97,75071.91,0.0,-0.07175,5e-05,9.93027]
[1776377347106,39.97,75071.79,0.0,-0.07176,5e-05,9.93075]
[1776377352140,39.97,75071.42,0.0,-0.07177,5e-05,9.9325]
[1776377353903,39.97,75074.69,0.0,-0.07162,5e-05,9.91655]
[1776377354156,39.97,75067.72,0.0,-0.07195,5e-05,9.95052]
[1776377359437,39.96,75062.3,0.0,-0.0722,5e-05,9.9766]
[1776377360430,39.96,75062.3,0.0,-0.0722,5e-05,9.9766]
[1776377360447,39.96,75062.3,0.0,-0.0722,5e-05,9.9766]
[1776377360531,39.96,75062.57,0.0,-0.07219,5e-05,9.97518]
[1776377363759,39.96,75062.69,0.0,-0.07218,5e-05,9.9743]
[1776377364537,39.96,75062.69,0.0,-0.07218,5e-05,9.9743]
[1776377365094,39.96,75057.46,0.0,-0.07243,5e-05,9.99978]
[1776377366547,39.96,75057.46,0.0,-0.07243,5e-05,9.99964]
[1776377368014,39.96,75054.16,0.0,-0.07258,5e-05,10.01545]
[1776377368568,39.96,75054.16,0.0,-0.07258,5e-05,10.01545]
[1776377368911,39.96,75054.93,0.0,-0.07254,5e-05,10.0115]
[1776377369506,39.96,75053.68,0.0,-0.0726,5e-05,10.01745]
[1776377375419,39.96,75050.87,0.0,-0.0727,5e-05,10.0271]
[1776377375483,39.96,75050.87,0.0,-0.0727,5e-05,10.0271]
[1776377375514,39.96,75046.7,0.0,-0.0729,5e-05,10.04735]
[1776377377198,39.96,75046.41,0.0,-0.07291,5e-05,10.04857]
[1776377378797,39.96,75038.11,0.0,-0.07331,5e-05,10.08886]
[1776377380786,39.96,75022.34,0.0,-0.07406,5e-05,10.16638]
[1776377385834,39.96,75014.39,0.0,-0.07444,5e-05,10.2048]
[1776377393169,39.95,75001.51,0.0,-0.07506,5e-05,10.26764]
[1776377398475,39.95,74999.78,0.0,-0.07514,5e-05,10.27537]
[1776377403513,39.95,75000.02,0.0,-0.07512,5e-05,10.27345]
[1776377405429,39.95,75000.07,0.0,-0.07511,5e-05,10.27306]
[1776377409383,39.95,74987.47,0.0,-0.07573,5e-05,10.33575]
[1776377410131,39.95,74990.4,0.0,-0.07559,5e-05,10.32092]
[1776377411168,39.95,74989.34,0.0,-0.07564,5e-05,10.32597]
[1776377414460,39.95,74996.41,0.0,-0.07528,5e-05,10.29012]
[1776377414598,39.95,75014.76,0.0,-0.07438,5e-05,10.19852]
[1776377415380,39.95,75014.76,0.0,-0.07438,5e-05,10.19852]
[1776377418234,39.95,75020.43,0.0,-0.07409,5e-05,10.16924]
[1776377423411,39.94,75008.42,0.0,-0.07466,5e-05,10.22659]
[1776377425762,39.94,75013.4,0.0,-0.07441,5e-05,10.20103]
[1776377426058,39.94,75016.22,0.0,-0.07427,5e-05,10.18667]
[1776377426925,39.94,75016.59,0.0,-0.07424,5e-05,10.18447]
[1776377433731,39.93,75015.31,0.0,-0.07427,5e-05,10.18592]
[1776377437372,39.93,75011.0,0.0,-0.07448,5e-05,10.20739]
[1776377437378,39.93,75011.0,0.0,-0.07448,5e-05,10.20739]
[1776377437433,39.93,75011.0,0.0,-0.07448,5e-05,10.20739]
[1776377439775,39.93,75025.36,0.0,-0.07378,5e-05,10.13577]
[1776377439887,39.93,75025.36,0.0,-0.07378,5e-05,10.13577]
[1776377439932,39.93,75025.36,0.0,-0.07378,5e-05,10.13577]
[1776377440019,39.93,75025.36,0.0,-0.07378,5e-05,10.13577]
[1776377440120,39.93,75025.36,0.0,-0.07378,5e-05,10.13577]
[1776377440159,39.93,75025.36,0.0,-0.07378,5e-05,10.13577]
[1776377440354,39.93,75025.36,0.0,-0.07378,5e-05,10.13577]
[1776377442045,39.93,75036.79,0.0,-0.07322,5e-05,10.07897]
[1776377442795,39.93,75039.35,0.0,-0.0731,5e-05,10.06622]
[1776377442851,39.93,75039.35,0.0,-0.0731,5e-05,10.06622]
[1776377444231,39.93,75038.59,0.0,-0.07314,5e-05,10.06995]
[1776377444408,39.93,75038.59,0.0,-0.07314,5e-05,10.06995]
[1776377444431,39.93,75038.8,0.0,-0.07312,5e-05,10.06862]
[1776377446131,39.93,75038.8,0.0,-0.07312,5e-05,10.06862]
[1776377452865,39.93,75046.28,0.0,-0.07276,5e-05,10.03099]
[1776377457901,39.93,75046.14,0.0,-0.07276,5e-05,10.03113]
[1776377460926,39.93,75045.9,0.0,-0.07277,5e-05,10.03209]
[1776377460962,39.93,75042.93,0.0,-0.07291,5e-05,10.04656]
[1776377462775,39.93,75042.93,0.0,-0.07291,5e-05,10.04656]
[1776377462937,39.93,75039.92,0.0,-0.07305,5e-05,10.06111]
[1776377464062,39.93,75039.92,0.0,-0.07305,5e-05,10.06111]
[1776377464363,39.93,75039.92,0.0,-0.07305,5e-05,10.06111]
[1776377466052,39.93,75033.69,0.0,-0.07335,5e-05,10.09183]
[1776377466432,39.93,75033.69,0.0,-0.07335,5e-05,10.09183]
[1776377466473,39.93,75031.24,0.0,-0.07347,5e-05,10.10428]
[1776377470214,39.93,75026.78,0.0,-0.07369,5e-05,10.12659]
[1776377470238,39.93,75026.4,0.0,-0.07371,5e-05,10.12861]
[1776377475107,39.93,75008.21,0.0,-0.0746,5e-05,10.21922]
[1776377480310,39.93,75016.13,0.0,-0.07421,5e-05,10.18029]
[1776377486102,39.93,75018.63,0.0,-0.0741,5e-05,10.16838]
[1776377491138,39.93,75021.08,0.0,-0.07396,5e-05,10.15361]
[1776377496171,39.93,75023.87,0.0,-0.07383,5e-05,10.14039]
[1776377501218,39.94,75023.16,0.0,-0.07387,5e-05,10.14444]
[1776377503475,39.94,75028.38,0.0,-0.07362,5e-05,10.11879]
[1776377504213,39.93,75031.94,0.0,-0.07345,5e-05,10.10075]
[1776377505097,39.93,75033.46,0.0,-0.07337,5e-05,10.09327]
[1776377510521,39.93,75032.13,0.0,-0.07342,5e-05,10.09832]
[1776377513221,39.93,75032.1,0.0,-0.07342,5e-05,10.09803]
[1776377513587,39.93,75032.1,0.0,-0.07342,5e-05,10.09803]
[1776377515309,39.93,75024.76,0.0,-0.07377,5e-05,10.13415]
[1776377516643,39.93,75021.84,0.0,-0.07392,5e-05,10.14869]
[1776377517144,39.93,75021.24,0.0,-0.07395,5e-05,10.15177]
[1776377522355,39.93,75005.66,0.0,-0.07471,5e-05,10.22928]
[1776377527390,39.93,75004.85,0.0,-0.07475,5e-05,10.23327]
[1776377532430,39.93,74998.68,0.0,-0.07505,5e-05,10.26388]
[1776377537459,39.93,74989.96,0.0,-0.07547,5e-05,10.30665]
[1776377539156,39.93,74990.11,0.0,-0.07546,5e-05,10.30578]
[1776377539633,39.93,74990.11,0.0,-0.07546,5e-05,10.30578]
[1776377545515,39.93,74989.32,0.0,-0.07549,5e-05,10.30875]
[1776377550898,39.93,74993.17,0.0,-0.07529,5e-05,10.28891]
[1776377556596,39.93,74993.38,0.0,-0.07526,5e-05,10.28406]
[1776377559497,39.93,74993.07,0.0,-0.07527,5e-05,10.28535]
[1776377559520,39.93,74993.07,0.0,-0.07527,5e-05,10.28535]
[1776377559620,39.93,74993.19,0.0,-0.07526,5e-05,10.28463]
[1776377561688,39.93,74990.0,0.0,-0.07542,5e-05,10.30038]
[1776377562009,39.93,74984.65,0.0,-0.07568,5e-05,10.32723]
[1776377562296,39.93,74984.65,0.0,-0.07568,5e-05,10.32723]
[1776377562429,39.93,74984.65,0.0,-0.07568,5e-05,10.32723]
[1776377562639,39.93,74984.65,0.0,-0.07569,5e-05,10.32738]
[1776377563366,39.93,74984.65,0.0,-0.07569,5e-05,10.32738]
[1776377565140,39.93,74989.32,0.0,-0.07545,5e-05,10.30375]
[1776377566238,39.93,74991.1,0.0,-0.07537,5e-05,10.29506]
[1776377567766,39.93,74991.72,0.0,-0.07534,5e-05,10.29216]
[1776377567817,39.93,74991.72,0.0,-0.07534,5e-05,10.29216]
[1776377568483,39.93,75004.28,0.0,-0.07472,5e-05,10.22961]
[1776377569408,39.93,75004.28,0.0,-0.07472,5e-05,10.22953]
[1776377570253,39.92,75013.85,0.0,-0.07425,5e-05,10.18166]
[1776377575732,39.92,75020.89,0.0,-0.07391,5e-05,10.14664]
[1776377576979,39.92,75024.47,0.0,-0.07373,5e-05,10.12904]
[1776377579083,39.92,75016.97,0.0,-0.0741,5e-05,10.1662]
[1776377584701,39.93,75024.87,0.0,-0.07372,5e-05,10.12766]
[1776377589763,39.93,75028.55,0.0,-0.07355,5e-05,10.11012]
[1776377595822,39.93,75029.2,0.0,-0.07352,5e-05,10.1073]
[1776377598523,39.93,75029.2,0.0,-0.07353,5e-05,10.10796]
[1776377600752,39.93,75031.62,0.0,-0.07342,5e-05,10.09644]
[1776377605945,39.93,75044.71,0.0,-0.07278,5e-05,10.0316]
[1776377608736,39.93,75039.09,0.0,-0.07305,5e-05,10.05886]
[1776377608797,39.93,75039.09,0.0,-0.07305,5e-05,10.05886]
[1776377609936,39.93,75039.09,0.0,-0.07305,5e-05,10.05905]
[1776377611304,39.93,75041.09,0.0,-0.07296,5e-05,10.0496]
[1776377612579,39.93,75041.48,0.0,-0.07292,5e-05,10.04476]
[1776377612696,39.93,75041.48,0.0,-0.07292,5e-05,10.04476]
[1776377613271,39.93,75041.03,0.0,-0.07295,5e-05,10.04717]
[1776377613819,39.93,75041.03,0.0,-0.07295,5e-05,10.04717]
[1776377614516,39.93,75039.57,0.0,-0.07302,5e-05,10.05454]
[1776377617644,39.93,75041.87,0.0,-0.07291,5e-05,10.04384]
[1776377622424,39.93,75042.26,0.0,-0.0729,5e-05,10.04297]
[1776377622432,39.93,75022.74,0.0,-0.07384,5e-05,10.13908]
[1776377623802,39.93,75022.74,0.0,-0.07384,5e-05,10.13908]
[1776377623818,39.93,75022.74,0.0,-0.07384,5e-05,10.13908]
[1776377624036,39.93,75022.74,0.0,-0.07384,5e-05,10.13908]
[1776377623870,39.93,75014.36,0.0,-0.07425,5e-05,10.18075]
[1776377624641,39.93,75014.36,0.0,-0.07425,5e-05,10.18075]
[1776377626169,39.93,74999.68,0.0,-0.07497,5e-05,10.25384]
[1776377626429,39.93,74998.67,0.0,-0.07502,5e-05,10.25879]
[1776377627137,39.93,74998.67,0.0,-0.07502,5e-05,10.25879]
[1776377629237,39.93,74999.69,0.0,-0.07497,5e-05,10.25344]
[1776377635659,39.93,74998.85,0.0,-0.075,5e-05,10.25682]
[1776377636125,39.93,74998.64,0.0,-0.075,5e-05,10.25736]
[1776377641538,39.93,74996.19,0.0,-0.07511,5e-05,10.26837]
[1776377647247,39.93,74995.23,0.0,-0.07517,5e-05,10.27375]
[1776377652277,39.93,74995.48,0.0,-0.07516,5e-05,10.27305]
[1776377657313,39.93,74995.48,0.0,-0.07516,5e-05,10.27352]
[1776377662766,39.93,74999.16,0.0,-0.07499,5e-05,10.25579]
[1776377668426,39.93,74998.1,0.0,-0.07505,5e-05,10.26158]
[1776377674429,39.94,74990.29,0.0,-0.07541,5e-05,10.29781]
[1776377679465,39.94,74985.23,0.0,-0.07566,5e-05,10.32322]
[1776377685507,39.94,74980.89,0.0,-0.07588,5e-05,10.345]
[1776377690542,39.94,74979.58,0.0,-0.07594,5e-05,10.35155]
[1776377695577,39.94,74985.24,0.0,-0.07567,5e-05,10.32354]
[1776377700612,39.94,74985.56,0.0,-0.07566,5e-05,10.32226]
[1776377705649,39.94,74981.44,0.0,-0.07586,5e-05,10.34305]
[1776377710683,39.94,74985.82,0.0,-0.07565,5e-05,10.3214]
[1776377715718,39.94,74983.73,0.0,-0.07574,5e-05,10.33063]
[1776377720962,39.94,74988.69,0.0,-0.07549,5e-05,10.30604]
[1776377723639,39.93,75000.13,0.0,-0.07493,5e-05,10.24866]
[1776377724452,39.93,75001.68,0.0,-0.07485,5e-05,10.24076]
[1776377729804,39.93,75000.54,0.0,-0.0749,5e-05,10.24547]
[1776377735860,39.93,74991.95,0.0,-0.07529,5e-05,10.28362]
[1776377740113,39.93,74991.53,0.0,-0.0753,5e-05,10.28493]
[1776377740653,39.93,74991.2,0.0,-0.07531,5e-05,10.28631]
[1776377740701,39.93,74991.2,0.0,-0.07531,5e-05,10.28631]
[1776377740896,39.93,74985.91,0.0,-0.07557,5e-05,10.31264]
[1776377741903,39.93,74966.93,0.0,-0.07651,5e-05,10.40719]
[1776377743216,39.93,74958.12,0.0,-0.07695,5e-05,10.45123]
[1776377747605,39.93,74939.69,0.0,-0.07786,5e-05,10.54293]
[1776377748095,39.92,74924.9,0.0,-0.07861,5e-05,10.61726]
[1776377749717,39.92,74924.9,0.0,-0.0786,5e-05,10.61693]
[1776377749961,39.92,74911.98,0.0,-0.07926,5e-05,10.68193]
[1776377750741,39.92,74911.98,0.0,-0.07926,5e-05,10.68193]
[1776377750967,39.92,74915.47,0.0,-0.07907,5e-05,10.66372]
[1776377751875,39.92,74915.47,0.0,-0.07907,5e-05,10.66372]
[1776377751974,39.92,74918.49,0.0,-0.07892,5e-05,10.64794]
[1776377752196,39.92,74918.49,0.0,-0.07892,5e-05,10.64794]
[1776377752982,39.92,74916.57,0.0,-0.07901,5e-05,10.65722]
[1776377753308,39.92,74916.57,0.0,-0.07901,5e-05,10.65722]
[1776377759023,39.92,74922.33,0.0,-0.07869,5e-05,10.62554]
[1776377759405,39.92,74922.33,0.0,-0.07869,5e-05,10.62554]
[1776377765069,39.91,74925.17,0.0,-0.07853,5e-05,10.60916]
[1776377770102,39.91,74923.67,0.0,-0.07859,5e-05,10.61483]
[1776377774986,39.91,74931.65,0.0,-0.07817,5e-05,10.57311]
[1776377774992,39.91,74931.65,0.0,-0.07817,5e-05,10.57311]
[1776377775136,39.9,74931.95,0.0,-0.07815,5e-05,10.57127]
[1776377776511,39.9,74933.9,0.0,-0.07805,5e-05,10.56112]
[1776377777150,39.9,74936.55,0.0,-0.07791,5e-05,10.54746]
[1776377782184,39.9,74928.67,0.0,-0.07829,5e-05,10.58568]
[1776377787221,39.9,74926.51,0.0,-0.07839,5e-05,10.59496]
[1776377792619,39.89,74927.1,0.0,-0.07832,5e-05,10.58702]
[1776377794791,39.89,74927.1,0.0,-0.07832,5e-05,10.58666]
[1776377794996,39.89,74927.1,0.0,-0.07832,5e-05,10.58666]
[1776377795124,39.89,74927.1,0.0,-0.07832,5e-05,10.58666]
[1776377796649,39.89,74927.17,0.0,-0.07831,5e-05,10.58558]
[1776377798090,39.89,74937.97,0.0,-0.07775,5e-05,10.53043]
[1776377803153,39.89,74941.26,0.0,-0.07758,5e-05,10.51287]
[1776377803194,39.89,74941.26,0.0,-0.07758,5e-05,10.51287]
[1776377803159,39.89,74938.41,0.0,-0.07772,5e-05,10.52678]
[1776377804217,39.89,74938.41,0.0,-0.07772,5e-05,10.52678]
[1776377804831,39.89,74941.08,0.0,-0.07758,5e-05,10.51285]
[1776377810380,39.89,74946.49,0.0,-0.0773,5e-05,10.48464]
[1776377812373,39.88,74946.07,0.0,-0.07732,5e-05,10.48659]
[1776377812386,39.88,74946.07,0.0,-0.07732,5e-05,10.48659]
[1776377812763,39.88,74943.93,0.0,-0.07742,5e-05,10.49702]
[1776377815321,39.88,74944.1,0.0,-0.07741,5e-05,10.49599]
[1776377815357,39.88,74944.1,0.0,-0.07741,5e-05,10.49599]
[1776377815423,39.88,74944.1,0.0,-0.07741,5e-05,10.49599]
[1776377820401,39.88,74939.09,0.0,-0.07765,5e-05,10.5203]
[1776377820468,39.88,74938.82,0.0,-0.07767,5e-05,10.52147]
[1776377822691,39.88,74938.82,0.0,-0.07766,5e-05,10.52127]
[1776377822696,39.88,74938.82,0.0,-0.07766,5e-05,10.52127]
[1776377822751,39.88,74938.82,0.0,-0.07766,5e-05,10.52127]
[1776377823094,39.88,74938.82,0.0,-0.07766,5e-05,10.52127]
[1776377823106,39.88,74936.91,0.0,-0.07776,5e-05,10.53049]
[1776377823559,39.88,74936.91,0.0,-0.07776,5e-05,10.53049]
[1776377826734,39.88,74924.58,0.0,-0.07837,5e-05,10.59226]
[1776377827219,39.88,74924.58,0.0,-0.07837,5e-05,10.59226]
[1776377826813,39.88,74899.92,0.0,-0.07963,5e-05,10.7166]
[1776377828086,39.88,74899.92,0.0,-0.07963,5e-05,10.7166]
[1776377829605,39.88,74901.19,0.0,-0.07956,5e-05,10.70965]
[1776377835571,39.87,74896.08,0.0,-0.07978,5e-05,10.73214]
[1776377840608,39.87,74906.58,0.0,-0.07922,5e-05,10.67623]
[1776377842122,39.87,74906.58,0.0,-0.07922,5e-05,10.67623]
[1776377847656,39.86,74905.48,0.0,-0.07924,5e-05,10.67833]
[1776377849117,39.86,74905.48,0.0,-0.07924,5e-05,10.67833]
[1776377854705,39.85,74905.11,0.0,-0.07921,5e-05,10.67403]
[1776377859740,39.85,74906.2,0.0,-0.07913,5e-05,10.66637]
[1776377864776,39.85,74904.33,0.0,-0.07921,5e-05,10.67379]
[1776377869821,39.84,74906.73,0.0,-0.07907,5e-05,10.65953]
[1776377874848,39.84,74905.39,0.0,-0.07912,5e-05,10.66437]
[1776377879886,39.83,74905.59,0.0,-0.07909,5e-05,10.6614]
[1776377883020,39.83,74906.96,0.0,-0.07901,5e-05,10.65367]
[1776377887871,39.83,74912.47,0.0,-0.07871,5e-05,10.624]
[1776377889269,39.83,74919.45,0.0,-0.07835,5e-05,10.58831]
[1776377889287,39.83,74919.45,0.0,-0.07835,5e-05,10.58831]
[1776377889466,39.83,74928.9,0.0,-0.07787,5e-05,10.54019]
[1776377889873,39.83,74928.9,0.0,-0.07787,5e-05,10.54019]
[1776377889955,39.83,74928.9,0.0,-0.07787,5e-05,10.53993]
[1776377891929,39.83,74928.48,0.0,-0.07789,5e-05,10.54187]
[1776377892303,39.83,74928.23,0.0,-0.0779,5e-05,10.54295]
[1776377897386,39.82,74928.13,0.0,-0.0779,5e-05,10.54252]
[1776377898064,39.82,74928.13,0.0,-0.0779,5e-05,10.54252]
[1776377898103,39.82,74936.07,0.0,-0.07749,5e-05,10.50226]
[1776377900580,39.82,74939.32,0.0,-0.07733,5e-05,10.48559]
[1776377901082,39.82,74939.32,0.0,-0.07733,5e-05,10.48559]
[1776377901302,39.82,74939.74,0.0,-0.0773,5e-05,10.48338]
[1776377902023,39.82,74939.74,0.0,-0.0773,5e-05,10.48338]
[1776377902053,39.82,74938.87,0.0,-0.07735,5e-05,10.48767]
[1776377903646,39.82,74938.87,0.0,-0.07735,5e-05,10.48758]
[1776377904958,39.82,74938.05,0.0,-0.07739,5e-05,10.49161]
[1776377904972,39.82,74938.05,0.0,-0.07739,5e-05,10.49161]
[1776377905060,39.82,74930.99,0.0,-0.07774,5e-05,10.52712]
[1776377905415,39.82,74930.99,0.0,-0.07774,5e-05,10.52712]
[1776377908272,39.82,74921.74,0.0,-0.07821,5e-05,10.57351]
[1776377910315,39.82,74917.19,0.0,-0.07843,5e-05,10.59631]
[1776377910908,39.82,74917.19,0.0,-0.07843,5e-05,10.59574]
[1776377911184,39.82,74917.19,0.0,-0.07843,5e-05,10.59574]
[1776377911195,39.82,74917.19,0.0,-0.07843,5e-05,10.59574]
[1776377911232,39.82,74900.93,0.0,-0.07924,5e-05,10.67478]
[1776377916616,39.82,74900.81,0.0,-0.07923,5e-05,10.67413]
[1776377917371,39.82,74902.43,0.0,-0.07914,5e-05,10.66547]
[1776377918161,39.82,74903.89,0.0,-0.07906,5e-05,10.65764]
[1776377919040,39.82,74903.89,0.0,-0.07906,5e-05,10.65764]
[1776377919186,39.82,74903.58,0.0,-0.07908,5e-05,10.65882]
[1776377922490,39.81,74897.85,0.0,-0.07936,5e-05,10.68707]
[1776377922503,39.81,74897.85,0.0,-0.07936,5e-05,10.68707]
[1776377923211,39.81,74896.67,0.0,-0.07942,5e-05,10.69301]
[1776377928246,39.81,74894.52,0.0,-0.07952,5e-05,10.70319]
[1776377930964,39.81,74897.81,0.0,-0.07935,5e-05,10.68552]
[1776377936302,39.81,74911.23,0.0,-0.07864,5e-05,10.61508]
[1776377941337,39.8,74915.69,0.0,-0.0784,5e-05,10.59099]
[1776377947379,39.8,74906.92,0.0,-0.07882,5e-05,10.63353]
[1776377952414,39.8,74914.77,0.0,-0.07841,5e-05,10.59205]
[1776377958068,39.79,74913.46,0.0,-0.07846,5e-05,10.59741]
[1776377959079,39.79,74910.26,0.0,-0.07862,5e-05,10.61336]
[1776377964497,39.79,74911.93,0.0,-0.07852,5e-05,10.60308]
[1776377969533,39.79,74911.31,0.0,-0.07854,5e-05,10.60484]
[1776377974568,39.78,74909.43,0.0,-0.0786,5e-05,10.60976]
[1776377975685,39.78,74909.43,0.0,-0.0786,5e-05,10.60976]
[1776377982216,39.78,74893.82,0.0,-0.07939,5e-05,10.68851]
[1776377984795,39.78,74891.45,0.0,-0.0795,5e-05,10.69966]
[1776377984978,39.78,74891.45,0.0,-0.0795,5e-05,10.69966]
[1776377985009,39.78,74891.45,0.0,-0.0795,5e-05,10.69966]
[1776377985190,39.78,74890.15,0.0,-0.07957,5e-05,10.70586]
[1776377987593,39.78,74877.05,0.0,-0.08024,5e-05,10.77252]
[1776377990544,39.78,74879.21,0.0,-0.08013,5e-05,10.76146]
[1776377990634,39.78,74879.21,0.0,-0.08013,5e-05,10.76146]
[1776377990686,39.78,74879.38,0.0,-0.08011,5e-05,10.76007]
[1776377992628,39.78,74889.92,0.0,-0.07957,5e-05,10.70575]
[1776377992666,39.78,74889.92,0.0,-0.07957,5e-05,10.70575]
[1776377992699,39.78,74889.92,0.0,-0.07957,5e-05,10.70575]
[1776377992768,39.78,74886.87,0.0,-0.07972,5e-05,10.72085]
[1776377995722,39.78,74882.97,0.0,-0.07991,5e-05,10.73986]
[1776377995731,39.78,74882.97,0.0,-0.07991,5e-05,10.73986]
[1776377995993,39.78,74882.97,0.0,-0.07991,5e-05,10.73986]
[1776377996851,39.77,74883.07,0.0,-0.0799,5e-05,10.73838]
[1776377996897,39.77,74883.07,0.0,-0.0799,5e-05,10.73838]
[1776377999546,39.77,74890.42,0.0,-0.07951,5e-05,10.69993]
[1776377999576,39.77,74890.42,0.0,-0.07951,5e-05,10.69993]
[1776377999744,39.77,74890.62,0.0,-0.07949,5e-05,10.69849]
[1776378000954,39.77,74890.62,0.0,-0.07949,5e-05,10.69849]
[1776378001807,39.77,74896.23,0.0,-0.0792,5e-05,10.66908]
[1776378003250,39.77,74897.21,0.0,-0.07914,5e-05,10.66372]
[1776378008810,39.76,74896.25,0.0,-0.07917,5e-05,10.66645]
[1776378014197,39.76,74907.7,0.0,-0.07857,5e-05,10.60653]
[1776378017902,39.76,74898.03,0.0,-0.07906,5e-05,10.65516]
[1776378018373,39.76,74898.03,0.0,-0.07906,5e-05,10.65516]
[1776378018508,39.76,74897.08,0.0,-0.0791,5e-05,10.65935]
[1776378019890,39.76,74878.23,0.0,-0.08007,5e-05,10.75518]
[1776378022244,39.76,74878.23,0.0,-0.08007,5e-05,10.75518]
[1776378024937,39.75,74879.47,0.0,-0.07998,5e-05,10.74652]
[1776378024964,39.75,74879.47,0.0,-0.07998,5e-05,10.74652]
[1776378025014,39.75,74879.47,0.0,-0.07998,5e-05,10.74652]
[1776378025112,39.75,74879.47,0.0,-0.07998,5e-05,10.74652]
[1776378025573,39.75,74879.4,0.0,-0.07998,5e-05,10.74642]
[1776378025663,39.75,74879.4,0.0,-0.07998,5e-05,10.74642]
[1776378029937,39.75,74891.27,0.0,-0.07936,5e-05,10.68488]
[1776378029949,39.75,74891.27,0.0,-0.07936,5e-05,10.68488]
[1776378030038,39.75,74894.98,0.0,-0.07916,5e-05,10.66526]
[1776378036010,39.75,74893.53,0.0,-0.07919,5e-05,10.66737]
[1776378041040,39.74,74895.48,0.0,-0.07908,5e-05,10.65567]
[1776378047109,39.74,74896.32,0.0,-0.07902,5e-05,10.65]
[1776378054477,39.73,74897.57,0.0,-0.07893,5e-05,10.64047]
[1776378060173,39.73,74900.65,0.0,-0.07875,5e-05,10.62277]
[1776378065208,39.73,74907.0,0.0,-0.07841,5e-05,10.58906]
[1776378070245,39.72,74906.71,0.0,-0.07841,5e-05,10.58908]
[1776378075278,39.72,74905.95,0.0,-0.07843,5e-05,10.59148]
[1776378080314,39.72,74902.01,0.0,-0.07862,5e-05,10.60999]
[1776378083981,39.72,74901.88,0.0,-0.07862,5e-05,10.60973]
[1776378089430,39.71,74912.66,0.0,-0.07806,5e-05,10.55382]
[1776378089599,39.71,74915.04,0.0,-0.07794,5e-05,10.54157]
[1776378093464,39.71,74917.56,0.0,-0.07778,5e-05,10.52526]
[1776378093620,39.71,74917.3,0.0,-0.07779,5e-05,10.52628]
[1776378093768,39.71,74917.3,0.0,-0.07779,5e-05,10.52628]
[1776378094446,39.71,74917.3,0.0,-0.07779,5e-05,10.52628]
[1776378099919,39.71,74905.46,0.0,-0.07838,5e-05,10.58519]
[1776378105489,39.71,74893.29,0.0,-0.07899,5e-05,10.64576]
[1776378110573,39.7,74886.89,0.0,-0.07931,5e-05,10.67677]
[1776378114049,39.7,74881.02,0.0,-0.07961,5e-05,10.70635]
[1776378116065,39.7,74882.02,0.0,-0.07955,5e-05,10.70119]
[1776378121375,39.7,74883.19,0.0,-0.07949,5e-05,10.69513]
[1776378126686,39.7,74887.04,0.0,-0.07929,5e-05,10.67458]
[1776378132516,39.7,74887.45,0.0,-0.07925,5e-05,10.671]
[1776378137763,39.69,74895.29,0.0,-0.07883,5e-05,10.62884]
[1776378141672,39.69,74895.0,0.0,-0.07883,5e-05,10.6294]
[1776378145550,39.69,74904.53,0.0,-0.07834,5e-05,10.58005]
[1776378148596,39.69,74903.26,0.0,-0.07839,5e-05,10.58578]
[1776378151387,39.69,74914.2,0.0,-0.07783,5e-05,10.52957]
[1776378152676,39.69,74918.32,0.0,-0.0776,5e-05,10.50514]
[1776378156091,39.69,74914.12,0.0,-0.07781,5e-05,10.52604]
[1776378156744,39.69,74914.33,0.0,-0.07779,5e-05,10.52484]
[1776378161856,39.69,74910.86,0.0,-0.07796,5e-05,10.54183]
[1776378161875,39.69,74910.86,0.0,-0.07796,5e-05,10.54183]
[1776378162217,39.69,74910.86,0.0,-0.07796,5e-05,10.54183]
[1776378164032,39.68,74906.74,0.0,-0.07817,5e-05,10.56214]
[1776378164061,39.68,74894.62,0.0,-0.07879,5e-05,10.62376]
[1776378164754,39.68,74894.62,0.0,-0.07879,5e-05,10.62376]
[1776378165564,39.68,74874.01,0.0,-0.07985,5e-05,10.72882]
[1776378166574,39.68,74874.01,0.0,-0.07985,5e-05,10.72882]
[1776378166601,39.68,74859.48,0.0,-0.0806,5e-05,10.80324]
[1776378166918,39.68,74859.48,0.0,-0.0806,5e-05,10.80324]
[1776378167216,39.68,74859.48,0.0,-0.0806,5e-05,10.80324]
[1776378167248,39.68,74861.03,0.0,-0.08052,5e-05,10.79513]
[1776378168268,39.68,74861.03,0.0,-0.08052,5e-05,10.79513]
[1776378168281,39.68,74861.03,0.0,-0.08052,5e-05,10.79513]
[1776378168288,39.68,74861.03,0.0,-0.08052,5e-05,10.79513]
[1776378168348,39.68,74862.31,0.0,-0.08045,5e-05,10.78841]
[1776378170308,39.68,74862.31,0.0,-0.08045,5e-05,10.7886]
[1776378175046,39.68,74871.03,0.0,-0.08,5e-05,10.74347]
[1776378175122,39.68,74872.29,0.0,-0.07993,5e-05,10.73689]
[1776378176179,39.68,74872.29,0.0,-0.07993,5e-05,10.73689]
[1776378176441,39.68,74872.29,0.0,-0.07993,5e-05,10.73689]
[1776378177092,39.68,74872.76,0.0,-0.0799,5e-05,10.73442]
[1776378177458,39.68,74872.76,0.0,-0.0799,5e-05,10.73442]
[1776378177481,39.68,74872.76,0.0,-0.0799,5e-05,10.73442]
[1776378177516,39.68,74864.9,0.0,-0.08031,5e-05,10.77462]
[1776378183117,39.68,74857.51,0.0,-0.08069,5e-05,10.81238]
[1776378188872,39.68,74854.94,0.0,-0.08082,5e-05,10.82447]
[1776378191388,39.68,74859.91,0.0,-0.08055,5e-05,10.79861]
[1776378191452,39.68,74864.78,0.0,-0.0803,5e-05,10.7735]
[1776378194779,39.68,74871.82,0.0,-0.07993,5e-05,10.73723]
[1776378195480,39.68,74872.42,0.0,-0.0799,5e-05,10.73412]
[1776378201583,39.67,74874.91,0.0,-0.07975,5e-05,10.71939]
[1776378201595,39.67,74874.91,0.0,-0.07975,5e-05,10.71939]
[1776378201679,39.67,74875.72,0.0,-0.0797,5e-05,10.71453]
[1776378205667,39.67,74874.63,0.0,-0.07975,5e-05,10.71939]
[1776378206257,39.67,74872.81,0.0,-0.07984,5e-05,10.72799]
[1776378212697,39.67,74873.54,0.0,-0.07979,5e-05,10.72277]
[1776378213906,39.67,74874.09,0.0,-0.07973,5e-05,10.71566]
[1776378217934,39.66,74876.61,0.0,-0.07958,5e-05,10.70139]
[1776378218341,39.66,74876.87,0.0,-0.07957,5e-05,10.69972]
[1776378219954,39.66,74876.82,0.0,-0.07957,5e-05,10.69964]
[1776378220355,39.66,74876.59,0.0,-0.07958,5e-05,10.70048]
[1776378221969,39.66,74876.27,0.0,-0.07959,5e-05,10.70177]
[1776378222369,39.66,74875.37,0.0,-0.07963,5e-05,10.70602]
[1776378224000,39.66,74875.52,0.0,-0.07962,5e-05,10.7049]
[1776378224382,39.66,74875.95,0.0,-0.07959,5e-05,10.70235]
[1776378228086,39.66,74877.36,0.0,-0.07951,5e-05,10.69408]
[1776378228412,39.66,74875.1,0.0,-0.07962,5e-05,10.70529]
[1776378233446,39.65,74876.01,0.0,-0.07956,5e-05,10.69881]
[1776378236897,39.65,74876.3,0.0,-0.07953,5e-05,10.69623]
[1776378236910,39.65,74876.3,0.0,-0.07953,5e-05,10.69623]
[1776378237474,39.65,74875.88,0.0,-0.07955,5e-05,10.698]
[1776378242509,39.65,74875.36,0.0,-0.07958,5e-05,10.70054]
[1776378243980,39.65,74874.43,0.0,-0.07963,5e-05,10.70527]
[1776378246550,39.65,74855.94,0.0,-0.08059,5e-05,10.80048]
[1776378248493,39.65,74856.21,0.0,-0.08058,5e-05,10.79921]
[1776378253599,39.65,74855.26,0.0,-0.08063,5e-05,10.80475]
[1776378258634,39.65,74865.16,0.0,-0.08011,5e-05,10.75337]
[1776378261467,39.65,74865.89,0.0,-0.08006,5e-05,10.74853]
[1776378265487,39.65,74867.05,0.0,-0.07999,5e-05,10.74113]
[1776378270720,39.64,74853.95,0.0,-0.08066,5e-05,10.80737]
[1776378273740,39.64,74865.28,0.0,-0.08004,5e-05,10.74548]
[1776378278776,39.64,74864.38,0.0,-0.08008,5e-05,10.74842]
[1776378283810,39.63,74864.07,0.0,-0.08006,5e-05,10.74724]
[1776378287025,39.63,74863.24,0.0,-0.0801,5e-05,10.75038]
[1776378292885,39.63,74865.26,0.0,-0.07996,5e-05,10.73676]
[1776378297916,39.62,74871.65,0.0,-0.07961,5e-05,10.70215]
[1776378302953,39.62,74869.02,0.0,-0.07974,5e-05,10.71495]
[1776378306180,39.62,74868.63,0.0,-0.07976,5e-05,10.71668]
[1776378306449,39.62,74873.95,0.0,-0.07948,5e-05,10.68931]
[1776378312017,39.62,74877.92,0.0,-0.07925,5e-05,10.66664]
[1776378313665,39.62,74877.92,0.0,-0.07925,5e-05,10.66664]
[1776378313756,39.62,74873.35,0.0,-0.07949,5e-05,10.68988]
[1776378317861,39.61,74872.49,0.0,-0.07951,5e-05,10.69239]
[1776378317868,39.61,74872.49,0.0,-0.07951,5e-05,10.69239]
[1776378318059,39.61,74872.45,0.0,-0.07951,5e-05,10.69212]
[1776378323095,39.61,74871.31,0.0,-0.07956,5e-05,10.69745]
[1776378327526,39.61,74870.06,0.0,-0.07963,5e-05,10.70358]
[1776378327701,39.61,74870.06,0.0,-0.07963,5e-05,10.70358]
[1776378327766,39.61,74871.05,0.0,-0.07957,5e-05,10.69841]
[1776378332035,39.61,74875.91,0.0,-0.0793,5e-05,10.67014]
[1776378332060,39.61,74875.91,0.0,-0.0793,5e-05,10.67014]
[1776378337201,39.61,74874.05,0.0,-0.07939,5e-05,10.67944]
[1776378342236,39.61,74870.74,0.0,-0.07956,5e-05,10.69623]
[1776378343012,39.61,74870.74,0.0,-0.07956,5e-05,10.69623]
[1776378343244,39.61,74870.18,0.0,-0.07959,5e-05,10.69906]
[1776378345370,39.61,74879.78,0.0,-0.07909,5e-05,10.64962]
[1776378351301,39.6,74885.21,0.0,-0.07879,5e-05,10.6199]
[1776378352746,39.6,74885.21,0.0,-0.07879,5e-05,10.6199]
[1776378352786,39.6,74885.21,0.0,-0.07879,5e-05,10.6199]
[1776378352789,39.6,74884.16,0.0,-0.07885,5e-05,10.62497]
[1776378360362,39.6,74882.3,0.0,-0.07895,5e-05,10.63517]
[1776378361535,39.6,74882.3,0.0,-0.07895,5e-05,10.63517]
[1776378361589,39.6,74884.67,0.0,-0.07883,5e-05,10.62315]
[1776378361919,39.6,74884.67,0.0,-0.07883,5e-05,10.62315]
[1776378362785,39.6,74884.67,0.0,-0.07883,5e-05,10.62315]
[1776378362382,39.6,74884.67,0.0,-0.07883,5e-05,10.62325]
[1776378363956,39.6,74885.16,0.0,-0.0788,5e-05,10.62086]
[1776378364597,39.6,74885.16,0.0,-0.0788,5e-05,10.62086]
[1776378367640,39.61,74884.19,0.0,-0.07886,5e-05,10.62602]
[1776378367799,39.61,74884.19,0.0,-0.07886,5e-05,10.62602]
[1776378367667,39.61,74888.28,0.0,-0.07865,5e-05,10.60522]
[1776378371515,39.6,74898.83,0.0,-0.0781,5e-05,10.55112]
[1776378372293,39.6,74905.0,0.0,-0.07779,5e-05,10.51959]
[1776378376748,39.6,74891.61,0.0,-0.07846,5e-05,10.58687]
[1776378382232,39.6,74890.21,0.0,-0.07852,5e-05,10.5929]
[1776378382734,39.6,74890.21,0.0,-0.07852,5e-05,10.5929]
[1776378382765,39.6,74890.21,0.0,-0.07852,5e-05,10.5929]
[1776378382829,39.6,74886.84,0.0,-0.07869,5e-05,10.60986]
[1776378382939,39.6,74886.84,0.0,-0.07869,5e-05,10.60986]
[1776378382947,39.6,74886.84,0.0,-0.07869,5e-05,10.60986]
[1776378382966,39.6,74886.84,0.0,-0.07869,5e-05,10.60986]
[1776378383525,39.6,74886.84,0.0,-0.07869,5e-05,10.60963]
[1776378385258,39.6,74881.7,0.0,-0.07896,5e-05,10.63599]
[1776378385269,39.6,74881.7,0.0,-0.07896,5e-05,10.63599]
[1776378385541,39.6,74878.56,0.0,-0.07912,5e-05,10.65213]
[1776378390575,39.6,74877.38,0.0,-0.07918,5e-05,10.65842]
[1776378392148,39.6,74876.47,0.0,-0.07921,5e-05,10.65992]
[1776378392530,39.6,74876.47,0.0,-0.07921,5e-05,10.65992]
[1776378392678,39.6,74876.47,0.0,-0.07921,5e-05,10.65992]
[1776378392690,39.6,74876.47,0.0,-0.07921,5e-05,10.65992]
[1776378392831,39.6,74885.05,0.0,-0.07877,5e-05,10.61613]
[1776378394694,39.6,74907.18,0.0,-0.07764,5e-05,10.5033]
[1776378394934,39.6,74907.18,0.0,-0.07764,5e-05,10.5033]
[1776378395895,39.6,74907.18,0.0,-0.07764,5e-05,10.5033]
[1776378395874,39.6,74909.73,0.0,-0.07751,5e-05,10.4902]
[1776378396888,39.6,74910.48,0.0,-0.07747,5e-05,10.4863]
[1776378401374,39.6,74912.85,0.0,-0.07734,5e-05,10.47414]
[1776378406693,39.6,74910.37,0.0,-0.07747,5e-05,10.48626]
[1776378411725,39.6,74911.89,0.0,-0.07739,5e-05,10.47824]
[1776378417767,39.6,74912.3,0.0,-0.07736,5e-05,10.47586]
[1776378422804,39.6,74911.7,0.0,-0.07739,5e-05,10.47871]
[1776378428846,39.6,74911.31,0.0,-0.07741,5e-05,10.4805]
[1776378429067,39.6,74911.31,0.0,-0.07741,5e-05,10.4805]
[1776378430276,39.6,74910.59,0.0,-0.07744,5e-05,10.48413]
[1776378435895,39.6,74913.86,0.0,-0.07728,5e-05,10.46754]
[1776378438028,39.6,74922.43,0.0,-0.07685,5e-05,10.4242]
[1776378440047,39.6,74925.11,0.0,-0.07671,5e-05,10.4108]
[1776378440207,39.6,74925.11,0.0,-0.07671,5e-05,10.4108]
[1776378442046,39.6,74920.36,0.0,-0.07695,5e-05,10.43503]
[1776378442593,39.6,74920.36,0.0,-0.07695,5e-05,10.43503]
[1776378443242,39.6,74919.85,0.0,-0.07698,5e-05,10.43768]
[1776378443959,39.6,74934.3,0.0,-0.07626,5e-05,10.36477]
[1776378448992,39.6,74933.46,0.0,-0.07631,5e-05,10.36991]
[1776378454031,39.6,74943.08,0.0,-0.07582,5e-05,10.31936]
[1776378457673,39.6,74943.52,0.0,-0.0758,5e-05,10.3176]
[1776378457702,39.6,74943.41,0.0,-0.07581,5e-05,10.31839]
[1776378458371,39.6,74943.41,0.0,-0.07581,5e-05,10.31839]
[1776378458822,39.6,74944.44,0.0,-0.07576,5e-05,10.31344]
[1776378462486,39.6,74957.76,0.0,-0.0751,5e-05,10.24705]
[1776378462509,39.6,74957.76,0.0,-0.0751,5e-05,10.24705]
[1776378462534,39.6,74958.75,0.0,-0.07505,5e-05,10.24243]
[1776378463095,39.6,74958.75,0.0,-0.07505,5e-05,10.24243]
[1776378464593,39.61,74959.21,0.0,-0.07503,5e-05,10.24046]
[1776378464674,39.61,74959.41,0.0,-0.07503,5e-05,10.2398]
[1776378467775,39.61,74959.49,0.0,-0.07503,5e-05,10.24006]
[1776378467861,39.61,74956.99,0.0,-0.07516,5e-05,10.25291]
[1776378468450,39.61,74956.99,0.0,-0.07516,5e-05,10.25291]
[1776378468908,39.61,74956.99,0.0,-0.07516,5e-05,10.25291]
[1776378470075,39.61,74975.23,0.0,-0.07426,5e-05,10.16238]
[1776378470425,39.61,74975.23,0.0,-0.07426,5e-05,10.16238]
[1776378471695,39.61,74978.39,0.0,-0.07411,5e-05,10.14671]
[1776378472732,39.61,74975.82,0.0,-0.07424,5e-05,10.16]
[1776378475022,39.61,74992.35,0.0,-0.07344,5e-05,10.07857]
[1776378475855,39.61,74992.35,0.0,-0.07344,5e-05,10.07857]
[1776378476820,39.61,74992.62,0.0,-0.07343,5e-05,10.07746]
[1776378482238,39.62,74985.53,0.0,-0.07379,5e-05,10.11427]
[1776378487524,39.62,74981.97,0.0,-0.07398,5e-05,10.1331]
[1776378493171,39.62,74977.16,0.0,-0.07422,5e-05,10.15797]
[1776378495903,39.62,74973.87,0.0,-0.07438,5e-05,10.17464]
[1776378495917,39.62,74973.87,0.0,-0.07438,5e-05,10.17464]
[1776378495993,39.62,74970.93,0.0,-0.07453,5e-05,10.18941]
[1776378496072,39.62,74970.93,0.0,-0.07453,5e-05,10.18941]
[1776378496335,39.62,74970.93,0.0,-0.07453,5e-05,10.1895]
[1776378497202,39.62,74970.93,0.0,-0.07453,5e-05,10.1895]
[1776378497592,39.62,74966.61,0.0,-0.07475,5e-05,10.21152]
[1776378503385,39.63,74962.9,0.0,-0.07495,5e-05,10.23234]
[1776378509427,39.63,74963.39,0.0,-0.07495,5e-05,10.23205]
[1776378514462,39.63,74965.85,0.0,-0.07482,5e-05,10.21832]
[1776378522518,39.64,74967.87,0.0,-0.07475,5e-05,10.21118]
[1776378527806,39.64,74971.47,0.0,-0.07459,5e-05,10.19516]
[1776378533596,39.65,74971.58,0.0,-0.07461,5e-05,10.19684]
[1776378539638,39.65,74972.26,0.0,-0.0746,5e-05,10.19569]
[1776378544676,39.65,74970.48,0.0,-0.0747,5e-05,10.20642]
[1776378548159,39.66,74969.46,0.0,-0.07476,5e-05,10.21256]
[1776378548428,39.66,74969.46,0.0,-0.07476,5e-05,10.21256]
[1776378548609,39.66,74969.46,0.0,-0.07476,5e-05,10.21256]
[1776378548703,39.66,74969.46,0.0,-0.07477,5e-05,10.21291]
[1776378549727,39.66,74952.99,0.0,-0.07558,5e-05,10.29571]
[1776378554745,39.66,74938.12,0.0,-0.07634,5e-05,10.37141]
[1776378559779,39.66,74937.42,0.0,-0.07637,5e-05,10.37512]
[1776378564815,39.66,74936.64,0.0,-0.07641,5e-05,10.37928]
[1776378569849,39.66,74932.57,0.0,-0.07662,5e-05,10.39984]
[1776378574883,39.66,74928.07,0.0,-0.07682,5e-05,10.41925]
[1776378579919,39.66,74922.44,0.0,-0.0771,5e-05,10.44756]
[1776378585050,39.66,74921.54,0.0,-0.07715,5e-05,10.45199]
[1776378590141,39.66,74924.02,0.0,-0.07702,5e-05,10.43942]
[1776378590411,39.66,74924.02,0.0,-0.07702,5e-05,10.43942]
[1776378590997,39.66,74925.4,0.0,-0.07695,5e-05,10.43245]
[1776378596043,39.66,74933.73,0.0,-0.07654,5e-05,10.39074]
[1776378598092,39.66,74933.55,0.0,-0.07655,5e-05,10.39173]
[1776378599064,39.66,74935.57,0.0,-0.07645,5e-05,10.38171]
[1776378599206,39.66,74935.57,0.0,-0.07645,5e-05,10.38171]
[1776378600070,39.66,74937.07,0.0,-0.07637,5e-05,10.37424]
[1776378609134,39.66,74940.32,0.0,-0.07622,5e-05,10.35873]
[1776378613505,39.66,74947.82,0.0,-0.07585,5e-05,10.32131]
[1776378613563,39.66,74950.18,0.0,-0.07573,5e-05,10.3097]
[1776378614971,39.66,74950.18,0.0,-0.07573,5e-05,10.3097]
[1776378615037,39.66,74948.69,0.0,-0.07581,5e-05,10.31731]
[1776378617193,39.66,74931.83,0.0,-0.07665,5e-05,10.40233]
[1776378620851,39.66,74915.57,0.0,-0.07747,5e-05,10.48437]
[1776378623300,39.66,74915.57,0.0,-0.07747,5e-05,10.48437]
[1776378623577,39.66,74918.71,0.0,-0.07731,5e-05,10.46812]
[1776378629277,39.66,74915.66,0.0,-0.07746,5e-05,10.48302]
[1776378632949,39.66,74914.67,0.0,-0.07749,5e-05,10.48476]
[1776378632980,39.66,74913.49,0.0,-0.07755,5e-05,10.49056]
[1776378638578,39.66,74928.06,0.0,-0.07681,5e-05,10.41686]
[1776378644357,39.66,74933.29,0.0,-0.07655,5e-05,10.39069]
[1776378644420,39.66,74928.53,0.0,-0.07679,5e-05,10.41475]
[1776378650712,39.66,74923.89,0.0,-0.07702,5e-05,10.43815]
[1776378652137,39.66,74923.72,0.0,-0.07703,5e-05,10.439]
[1776378652164,39.66,74923.72,0.0,-0.07703,5e-05,10.43899]
[1776378654570,39.66,74920.41,0.0,-0.0772,5e-05,10.4557]
[1776378654664,39.66,74919.3,0.0,-0.07725,5e-05,10.46131]
[1776378658721,39.66,74905.55,0.0,-0.07795,5e-05,10.53072]
[1776378660388,39.66,74905.55,0.0,-0.07795,5e-05,10.53062]
[1776378660498,39.66,74905.19,0.0,-0.07796,5e-05,10.53236]
[1776378662297,39.66,74912.42,0.0,-0.0776,5e-05,10.49563]
[1776378662327,39.66,74912.42,0.0,-0.0776,5e-05,10.49563]
[1776378662614,39.66,74912.42,0.0,-0.0776,5e-05,10.49563]
[1776378662640,39.66,74918.41,0.0,-0.07729,5e-05,10.46527]
[1776378665702,39.66,74939.31,0.0,-0.07624,5e-05,10.35988]
[1776378666294,39.66,74939.31,0.0,-0.07624,5e-05,10.35988]
[1776378666308,39.66,74939.31,0.0,-0.07624,5e-05,10.35988]
[1776378666315,39.66,74939.31,0.0,-0.07624,5e-05,10.35988]
[1776378666547,39.66,74939.31,0.0,-0.07624,5e-05,10.35981]
[1776378667252,39.66,74939.31,0.0,-0.07624,5e-05,10.35981]
[1776378668549,39.66,74940.56,0.0,-0.07618,5e-05,10.35368]
[1776378668554,39.66,74940.56,0.0,-0.07618,5e-05,10.35368]
[1776378669003,39.66,74940.56,0.0,-0.07618,5e-05,10.35368]
[1776378669095,39.66,74942.44,0.0,-0.07609,5e-05,10.34454]
[1776378671791,39.66,74945.66,0.0,-0.07593,5e-05,10.32817]
[1776378677620,39.66,74947.01,0.0,-0.07585,5e-05,10.3203]
[1776378678367,39.66,74947.01,0.0,-0.07585,5e-05,10.3203]
[1776378679066,39.66,74947.01,0.0,-0.07585,5e-05,10.3203]
[1776378684081,39.66,74954.98,0.0,-0.07545,5e-05,10.27947]
[1776378689704,39.66,74954.83,0.0,-0.07545,5e-05,10.27958]
[1776378695746,39.66,74951.9,0.0,-0.07558,5e-05,10.29228]
[1776378700782,39.66,74952.73,0.0,-0.07555,5e-05,10.28906]
[1776378705816,39.66,74960.01,0.0,-0.0752,5e-05,10.25369]
[1776378711046,39.66,74962.37,0.0,-0.07509,5e-05,10.24256]
[1776378715271,39.67,74966.23,0.0,-0.07492,5e-05,10.22481]
[1776378717250,39.67,74969.28,0.0,-0.07477,5e-05,10.20985]
[1776378722937,39.67,74968.81,0.0,-0.0748,5e-05,10.21317]
[1776378727975,39.67,74964.04,0.0,-0.07505,5e-05,10.23839]
[1776378733008,39.67,74964.06,0.0,-0.07506,5e-05,10.23948]
[1776378734327,39.67,74964.06,0.0,-0.07506,5e-05,10.23948]
[1776378735024,39.68,74964.81,0.0,-0.07503,5e-05,10.23621]
[1776378739408,39.68,74956.39,0.0,-0.07545,5e-05,10.27917]
[1776378739439,39.68,74956.39,0.0,-0.07545,5e-05,10.27917]
[1776378740165,39.68,74960.55,0.0,-0.07525,5e-05,10.25868]
[1776378747038,39.68,74959.53,0.0,-0.0753,5e-05,10.264]
[1776378747110,39.68,74958.82,0.0,-0.07535,5e-05,10.26858]
[1776378751618,39.68,74956.71,0.0,-0.07544,5e-05,10.27692]
[1776378752141,39.68,74956.86,0.0,-0.07543,5e-05,10.27635]
[1776378756169,39.68,74942.58,0.0,-0.07615,5e-05,10.34842]
[1776378758798,39.68,74942.78,0.0,-0.07614,5e-05,10.34741]
[1776378759190,39.68,74941.89,0.0,-0.07618,5e-05,10.35209]
[1776378759727,39.68,74941.89,0.0,-0.07618,5e-05,10.35209]
[1776378760197,39.68,74947.11,0.0,-0.07593,5e-05,10.32608]
[1776378767246,39.69,74948.59,0.0,-0.07586,5e-05,10.31959]
[1776378772281,39.69,74945.94,0.0,-0.076,5e-05,10.33378]
[1776378773653,39.69,74946.6,0.0,-0.07597,5e-05,10.33062]
[1776378774295,39.69,74947.2,0.0,-0.07594,5e-05,10.32795]
[1776378779342,39.69,74938.86,0.0,-0.07637,5e-05,10.37045]
[1776378782992,39.69,74930.44,0.0,-0.07679,5e-05,10.41327]
[1776378783360,39.69,74929.08,0.0,-0.07686,5e-05,10.42019]
[1776378787670,39.69,74925.87,0.0,-0.07702,5e-05,10.43649]
[1776378787812,39.69,74925.87,0.0,-0.07702,5e-05,10.43649]
[1776378789646,39.69,74904.61,0.0,-0.0781,5e-05,10.54414]
[1776378792396,39.69,74906.4,0.0,-0.07801,5e-05,10.53485]
[1776378792407,39.69,74906.4,0.0,-0.07801,5e-05,10.53485]
[1776378795393,39.69,74910.81,0.0,-0.07778,5e-05,10.51229]
[1776378795883,39.69,74910.81,0.0,-0.07778,5e-05,10.51229]
[1776378798118,39.69,74911.11,0.0,-0.07777,5e-05,10.51071]
[1776378798133,39.69,74911.11,0.0,-0.07777,5e-05,10.51071]
[1776378799064,39.69,74910.68,0.0,-0.07779,5e-05,10.51275]
[1776378799951,39.69,74909.89,0.0,-0.07783,5e-05,10.5167]
[1776378806380,39.69,74909.25,0.0,-0.07786,5e-05,10.51967]
[1776378806388,39.69,74909.25,0.0,-0.07785,5e-05,10.5196]
[1776378811560,39.69,74907.54,0.0,-0.07792,5e-05,10.52473]
[1776378816595,39.69,74907.53,0.0,-0.07792,5e-05,10.5246]
[1776378821630,39.69,74912.53,0.0,-0.07766,5e-05,10.49921]
[1776378826373,39.69,74914.96,0.0,-0.07754,5e-05,10.48694]
[1776378826740,39.69,74915.98,0.0,-0.07749,5e-05,10.48178]
[1776378826774,39.69,74919.31,0.0,-0.07732,5e-05,10.46498]
[1776378832075,39.69,74926.06,0.0,-0.07698,5e-05,10.43112]
[1776378832102,39.69,74926.06,0.0,-0.07698,5e-05,10.43112]
[1776378832288,39.69,74926.06,0.0,-0.07698,5e-05,10.43112]
[1776378832376,39.69,74923.12,0.0,-0.07713,5e-05,10.44614]
[1776378832631,39.69,74923.12,0.0,-0.07713,5e-05,10.44614]
[1776378833869,39.69,74917.66,0.0,-0.07741,5e-05,10.47374]
[1776378833875,39.69,74917.66,0.0,-0.07741,5e-05,10.47374]
[1776378834437,39.69,74915.91,0.0,-0.0775,5e-05,10.48266]
[1776378834447,39.69,74915.91,0.0,-0.0775,5e-05,10.48266]
[1776378834725,39.69,74915.91,0.0,-0.0775,5e-05,10.48268]
[1776378836701,39.69,74920.29,0.0,-0.07728,5e-05,10.46053]
[1776378836800,39.69,74926.73,0.0,-0.07695,5e-05,10.42813]
[1776378840803,39.69,74928.05,0.0,-0.07689,5e-05,10.42163]
[1776378840824,39.69,74928.05,0.0,-0.07689,5e-05,10.42171]
[1776378845163,39.69,74927.75,0.0,-0.0769,5e-05,10.42343]
[1776378845179,39.69,74927.75,0.0,-0.0769,5e-05,10.42343]
[1776378845227,39.69,74928.03,0.0,-0.07689,5e-05,10.42214]
[1776378847107,39.69,74928.03,0.0,-0.07689,5e-05,10.42214]
[1776378847166,39.69,74926.96,0.0,-0.07695,5e-05,10.42768]
[1776378852852,39.69,74923.5,0.0,-0.07712,5e-05,10.44522]
[1776378856273,39.69,74921.64,0.0,-0.07722,5e-05,10.45463]
[1776378856311,39.69,74920.81,0.0,-0.07726,5e-05,10.4588]
[1776378858144,39.69,74920.81,0.0,-0.07726,5e-05,10.4588]
[1776378858633,39.69,74920.72,0.0,-0.07726,5e-05,10.45922]
[1776378864404,39.69,74916.71,0.0,-0.07746,5e-05,10.47927]
[1776378864414,39.69,74916.71,0.0,-0.07746,5e-05,10.47927]
[1776378864602,39.69,74923.81,0.0,-0.0771,5e-05,10.44334]
[1776378864932,39.69,74923.31,0.0,-0.07713,5e-05,10.44587]
[1776378869803,39.69,74926.79,0.0,-0.07695,5e-05,10.42836]
[1776378870221,39.69,74930.03,0.0,-0.07679,5e-05,10.41217]
[1776378875558,39.69,74939.12,0.0,-0.07632,5e-05,10.36343]
[1776378876117,39.69,74956.91,0.0,-0.07543,5e-05,10.27393]
[1776378876588,39.69,74956.91,0.0,-0.07543,5e-05,10.27393]
[1776378876596,39.69,74956.91,0.0,-0.07543,5e-05,10.27393]
[1776378876599,39.69,74956.91,0.0,-0.07543,5e-05,10.27393]
[1776378877337,39.69,74956.91,0.0,-0.07543,5e-05,10.27393]
[1776378877370,39.69,74956.68,0.0,-0.07544,5e-05,10.27487]
[1776378877554,39.69,74956.68,0.0,-0.07544,5e-05,10.27487]
[1776378878394,39.69,74956.68,0.0,-0.07544,5e-05,10.27487]
[1776378878454,39.69,74956.76,0.0,-0.07543,5e-05,10.2743]
[1776378883705,39.69,74966.44,0.0,-0.07495,5e-05,10.2252]
[1776378887283,39.69,74965.06,0.0,-0.07502,5e-05,10.23227]
[1776378887736,39.69,74966.21,0.0,-0.07496,5e-05,10.22641]
[1776378889779,39.69,74965.98,0.0,-0.07498,5e-05,10.22786]
[1776378896153,39.69,74957.82,0.0,-0.07537,5e-05,10.26832]
[1776378897882,39.69,74956.17,0.0,-0.07546,5e-05,10.2765]
[1776378900553,39.69,74947.61,0.0,-0.07588,5e-05,10.31975]
[1776378901187,39.69,74947.61,0.0,-0.07589,5e-05,10.31993]
[1776378904044,39.69,74948.14,0.0,-0.07586,5e-05,10.31762]
[1776378904053,39.69,74948.14,0.0,-0.07586,5e-05,10.31762]
[1776378904211,39.69,74949.79,0.0,-0.07578,5e-05,10.3095]
[1776378907539,39.69,74951.48,0.0,-0.0757,5e-05,10.30155]
[1776378908242,39.69,74952.14,0.0,-0.07567,5e-05,10.29823]
[1776378909306,39.69,74952.14,0.0,-0.07567,5e-05,10.29823]
[1776378910084,39.69,74956.46,0.0,-0.07546,5e-05,10.27658]
[1776378915286,39.69,74954.23,0.0,-0.07557,5e-05,10.28806]
[1776378918615,39.69,74953.15,0.0,-0.07563,5e-05,10.29389]
[1776378919314,39.69,74953.1,0.0,-0.07563,5e-05,10.29427]
[1776378920423,39.69,74953.1,0.0,-0.07563,5e-05,10.29427]
[1776378920425,39.69,74947.47,0.0,-0.07591,5e-05,10.32276]
[1776378926298,39.69,74945.29,0.0,-0.07603,5e-05,10.33405]
[1776378926467,39.69,74945.29,0.0,-0.07603,5e-05,10.33405]
[1776378926469,39.69,74942.48,0.0,-0.07617,5e-05,10.34817]
[1776378928510,39.69,74943.9,0.0,-0.0761,5e-05,10.3411]
[1776378928563,39.69,74943.63,0.0,-0.07611,5e-05,10.34245]
[1776378934419,39.69,74943.63,0.0,-0.07609,5e-05,10.33948]
[1776378940461,39.69,74942.98,0.0,-0.07613,5e-05,10.34297]
[1776378946503,39.69,74942.27,0.0,-0.07616,5e-05,10.34676]
[1776378951539,39.7,74945.04,0.0,-0.07603,5e-05,10.33308]
[1776378952940,39.7,74946.53,0.0,-0.07595,5e-05,10.32567]
[1776378953552,39.7,74946.3,0.0,-0.07597,5e-05,10.32692]
[1776378956621,39.7,74946.06,0.0,-0.07598,5e-05,10.32821]
[1776378956647,39.7,74945.51,0.0,-0.07601,5e-05,10.33114]
[1776378961948,39.7,74946.59,0.0,-0.07596,5e-05,10.32607]
[1776378968658,39.7,74942.05,0.0,-0.07619,5e-05,10.34952]
[1776378973699,39.7,74943.6,0.0,-0.07612,5e-05,10.34211]
[1776378975357,39.7,74943.6,0.0,-0.07612,5e-05,10.34211]
[1776378975458,39.7,74951.37,0.0,-0.07573,5e-05,10.30323]
[1776378980999,39.7,74949.58,0.0,-0.07582,5e-05,10.31215]
[1776378986789,39.7,74946.65,0.0,-0.07597,5e-05,10.32775]
[1776378991825,39.7,74947.02,0.0,-0.07594,5e-05,10.3233]
[1776378996859,39.7,74944.85,0.0,-0.07605,5e-05,10.33466]
[1776379006930,39.7,74944.67,0.0,-0.07607,5e-05,10.3367]
[1776379011965,39.71,74946.31,0.0,-0.076,5e-05,10.32905]
[1776379016048,39.71,74948.14,0.0,-0.07591,5e-05,10.32028]
[1776379016056,39.71,74948.58,0.0,-0.07589,5e-05,10.31821]
[1776379018156,39.71,74948.58,0.0,-0.07589,5e-05,10.31849]
[1776379018238,39.71,74949.96,0.0,-0.07582,5e-05,10.31176]
[1776379020140,39.71,74949.96,0.0,-0.07582,5e-05,10.31176]
[1776379023436,39.71,74949.59,0.0,-0.07584,5e-05,10.31365]
[1776379025260,39.71,74950.25,0.0,-0.0758,5e-05,10.30946]
[1776379026333,39.71,74950.74,0.0,-0.07578,5e-05,10.307]
[1776379026342,39.71,74950.74,0.0,-0.07578,5e-05,10.307]
[1776379026405,39.71,74952.05,0.0,-0.07571,5e-05,10.30021]
[1776379031903,39.7,74951.03,0.0,-0.07575,5e-05,10.30413]
[1776379032036,39.7,74951.03,0.0,-0.07575,5e-05,10.30413]
[1776379032107,39.7,74951.03,0.0,-0.07575,5e-05,10.30413]
[1776379037143,39.7,74943.76,0.0,-0.07611,5e-05,10.34095]
[1776379042187,39.7,74940.22,0.0,-0.07629,5e-05,10.35891]
[1776379043313,39.7,74940.22,0.0,-0.07629,5e-05,10.35891]
[1776379043400,39.7,74937.87,0.0,-0.07641,5e-05,10.37078]
[1776379049234,39.71,74943.63,0.0,-0.07613,5e-05,10.34224]
[1776379056286,39.71,74945.02,0.0,-0.07604,5e-05,10.33275]
[1776379061629,39.71,74946.15,0.0,-0.07599,5e-05,10.32764]
[1776379067363,39.71,74945.85,0.0,-0.07601,5e-05,10.3296]
[1776379073404,39.71,74947.39,0.0,-0.07594,5e-05,10.32243]
[1776379078439,39.71,74947.58,0.0,-0.07594,5e-05,10.32195]
[1776379081038,39.71,74942.35,0.0,-0.0762,5e-05,10.34839]
[1776379081461,39.71,74941.15,0.0,-0.07626,5e-05,10.35447]
[1776379086495,39.71,74934.36,0.0,-0.0766,5e-05,10.38867]
[1776379089416,39.71,74934.36,0.0,-0.0766,5e-05,10.38867]
[1776379089517,39.71,74933.55,0.0,-0.07664,5e-05,10.39275]
[1776379094552,39.71,74930.44,0.0,-0.0768,5e-05,10.40837]
[1776379099587,39.71,74928.85,0.0,-0.07687,5e-05,10.41627]
[1776379101143,39.71,74927.39,0.0,-0.07695,5e-05,10.4236]
[1776379101600,39.71,74927.1,0.0,-0.07696,5e-05,10.42503]
[1776379103731,39.71,74922.46,0.0,-0.0772,5e-05,10.44837]
[1776379104621,39.71,74922.46,0.0,-0.0772,5e-05,10.44833]
[1776379110662,39.71,74921.72,0.0,-0.07723,5e-05,10.45193]
[1776379116705,39.71,74919.34,0.0,-0.07733,5e-05,10.4607]
[1776379117874,39.71,74918.07,0.0,-0.07739,5e-05,10.46712]
[1776379118721,39.71,74912.66,0.0,-0.07767,5e-05,10.49444]
[1776379120045,39.71,74916.23,0.0,-0.07749,5e-05,10.47636]
[1776379120734,39.71,74918.02,0.0,-0.0774,5e-05,10.4673]
[1776379122949,39.71,74917.75,0.0,-0.07741,5e-05,10.46865]
[1776379123290,39.71,74912.68,0.0,-0.07767,5e-05,10.49427]
[1776379128790,39.71,74911.67,0.0,-0.07771,5e-05,10.49892]
[1776379134093,39.71,74912.48,0.0,-0.07767,5e-05,10.4946]
[1776379134257,39.71,74912.48,0.0,-0.07767,5e-05,10.4946]
[1776379134322,39.71,74913.25,0.0,-0.07763,5e-05,10.49056]
[1776379142198,39.71,74911.7,0.0,-0.0777,5e-05,10.49784]
[1776379144473,39.71,74911.7,0.0,-0.0777,5e-05,10.49778]
[1776379144568,39.71,74907.29,0.0,-0.07793,5e-05,10.52007]
[1776379149937,39.71,74898.99,0.0,-0.07834,5e-05,10.56172]
[1776379159000,39.7,74899.32,0.0,-0.07832,5e-05,10.55925]
[1776379160731,39.7,74899.32,0.0,-0.07832,5e-05,10.55925]
[1776379160732,39.7,74900.7,0.0,-0.07825,5e-05,10.5521]
[1776379163353,39.7,74900.7,0.0,-0.07825,5e-05,10.55203]
[1776379163388,39.7,74900.7,0.0,-0.07825,5e-05,10.55195]
[1776379164795,39.7,74900.7,0.0,-0.07824,5e-05,10.55188]
[1776379164809,39.7,74900.7,0.0,-0.07824,5e-05,10.55188]
[1776379165340,39.7,74900.7,0.0,-0.07824,5e-05,10.55188]
[1776379165351,39.7,74900.7,0.0,-0.07824,5e-05,10.55188]
[1776379168063,39.7,74919.08,0.0,-0.07731,5e-05,10.45882]
[1776379173098,39.7,74919.1,0.0,-0.07729,5e-05,10.45578]
[1776379174978,39.7,74921.14,0.0,-0.07719,5e-05,10.44553]
[1776379175111,39.7,74920.65,0.0,-0.07722,5e-05,10.44806]
[1776379177236,39.7,74920.41,0.0,-0.07723,5e-05,10.44932]
[1776379177238,39.7,74923.49,0.0,-0.07707,5e-05,10.43382]
[1776379182482,39.71,74929.74,0.0,-0.07676,5e-05,10.40261]
[1776379188204,39.71,74929.81,0.0,-0.07676,5e-05,10.40258]
[1776379189065,39.71,74929.81,0.0,-0.07676,5e-05,10.40258]
[1776379189211,39.71,74929.78,0.0,-0.07676,5e-05,10.40277]
[1776379196259,39.71,74928.16,0.0,-0.07685,5e-05,10.41119]
[1776379202019,39.71,74928.16,0.0,-0.07685,5e-05,10.41119]
[1776379203560,39.71,74922.46,0.0,-0.07714,5e-05,10.4402]
[1776379203662,39.71,74919.85,0.0,-0.07727,5e-05,10.45336]
[1776379205054,39.71,74919.85,0.0,-0.07727,5e-05,10.45336]
[1776379207637,39.71,74918.17,0.0,-0.07735,5e-05,10.46178]
[1776379207738,39.71,74918.49,0.0,-0.07734,5e-05,10.46011]
[1776379217411,39.71,74919.45,0.0,-0.07729,5e-05,10.45523]
[1776379218324,39.71,74919.45,0.0,-0.07729,5e-05,10.45523]
[1776379218420,39.71,74920.1,0.0,-0.07725,5e-05,10.45194]
[1776379222172,39.71,74925.86,0.0,-0.07696,5e-05,10.42297]
[1776379227522,39.7,74936.36,0.0,-0.07643,5e-05,10.36902]
[1776379229561,39.7,74946.08,0.0,-0.07594,5e-05,10.31971]
[1776379230094,39.7,74952.22,0.0,-0.07563,5e-05,10.28873]
[1776379230942,39.7,74952.22,0.0,-0.07563,5e-05,10.28857]
[1776379230987,39.7,74952.22,0.0,-0.07563,5e-05,10.28857]
[1776379236017,39.7,74954.86,0.0,-0.07547,5e-05,10.27164]
[1776379236332,39.7,74954.86,0.0,-0.07547,5e-05,10.27164]
[1776379237685,39.7,74955.93,0.0,-0.07542,5e-05,10.26605]
[1776379237708,39.7,74998.4,0.0,-0.07333,5e-05,10.05443]
[1776379238631,39.7,74998.4,0.0,-0.07333,5e-05,10.05443]
[1776379244612,39.7,74989.65,0.0,-0.07374,5e-05,10.09618]
[1776379244957,39.7,74989.65,0.0,-0.07374,5e-05,10.09618]
[1776379250432,39.7,74986.49,0.0,-0.07389,5e-05,10.1111]
[1776379250441,39.7,74986.49,0.0,-0.07389,5e-05,10.1111]
[1776379250533,39.7,74986.49,0.0,-0.07389,5e-05,10.11085]
[1776379252450,39.7,74986.49,0.0,-0.07388,5e-05,10.1106]
[1776379252459,39.7,74986.49,0.0,-0.07388,5e-05,10.1106]
[1776379252668,39.7,74988.93,0.0,-0.07376,5e-05,10.09823]
[1776379254480,39.7,74988.44,0.0,-0.07378,5e-05,10.10043]
[1776379255154,39.69,74988.44,0.0,-0.07378,5e-05,10.10019]
[1776379255689,39.69,74988.44,0.0,-0.07378,5e-05,10.09995]
[1776379260724,39.69,74981.46,0.0,-0.07411,5e-05,10.13343]
[1776379264453,39.69,74975.54,0.0,-0.07439,5e-05,10.16211]
[1776379266611,39.69,74965.32,0.0,-0.07489,5e-05,10.21214]
[1776379266768,39.69,74959.6,0.0,-0.07517,5e-05,10.24073]
[1776379267537,39.69,74959.6,0.0,-0.07517,5e-05,10.24073]
[1776379267775,39.69,74960.49,0.0,-0.07512,5e-05,10.2362]
[1776379268829,39.69,74960.49,0.0,-0.07512,5e-05,10.2362]
[1776379268890,39.69,74960.49,0.0,-0.07512,5e-05,10.2362]
[1776379274537,39.68,74964.06,0.0,-0.07493,5e-05,10.21623]
[1776379281216,39.68,74964.88,0.0,-0.07487,5e-05,10.21058]
[1776379284308,39.68,74956.75,0.0,-0.07527,5e-05,10.25104]
[1776379285054,39.68,74957.27,0.0,-0.07524,5e-05,10.24835]
[1776379288974,39.68,74958.41,0.0,-0.07519,5e-05,10.24238]
[1776379294721,39.68,74961.49,0.0,-0.07501,5e-05,10.22403]
[1776379300014,39.68,74953.05,0.0,-0.07543,5e-05,10.26596]
[1776379303217,39.68,74953.48,0.0,-0.0754,5e-05,10.26343]
[1776379305340,39.68,74947.64,0.0,-0.07569,5e-05,10.29227]
[1776379305398,39.68,74952.81,0.0,-0.07543,5e-05,10.26585]
[1776379311084,39.68,74956.92,0.0,-0.07522,5e-05,10.24425]
[1776379316012,39.67,74954.99,0.0,-0.0753,5e-05,10.25313]
[1776379316119,39.67,74955.77,0.0,-0.07526,5e-05,10.24903]
[1776379321153,39.67,74956.55,0.0,-0.07521,5e-05,10.24416]
[1776379323881,39.67,74957.46,0.0,-0.07517,5e-05,10.23942]
[1776379324158,39.67,74957.57,0.0,-0.07516,5e-05,10.23852]
[1776379326150,39.67,74949.2,0.0,-0.07557,5e-05,10.28028]
[1776379327774,39.67,74943.56,0.0,-0.07585,5e-05,10.30835]
[1776379327802,39.67,74942.87,0.0,-0.07588,5e-05,10.31126]
[1776379333560,39.67,74940.9,0.0,-0.07598,5e-05,10.32155]
[1776379340296,39.67,74940.51,0.0,-0.07601,5e-05,10.32388]
[1776379345328,39.67,74940.39,0.0,-0.07601,5e-05,10.32477]
[1776379352377,39.67,74940.29,0.0,-0.076,5e-05,10.32255]
[1776379357412,39.67,74940.19,0.0,-0.07601,5e-05,10.32328]
[1776379362514,39.67,74939.03,0.0,-0.07607,5e-05,10.3294]
[1776379368490,39.67,74939.47,0.0,-0.07605,5e-05,10.32767]
[1776379369945,39.67,74939.47,0.0,-0.07605,5e-05,10.32767]
[1776379370001,39.67,74939.71,0.0,-0.07604,5e-05,10.32652]
[1776379375123,39.67,74929.32,0.0,-0.07656,5e-05,10.3788]
[1776379381582,39.67,74930.05,0.0,-0.07653,5e-05,10.37506]
[1776379385622,39.67,74930.19,0.0,-0.07652,5e-05,10.37436]
[1776379385971,39.67,74930.19,0.0,-0.07652,5e-05,10.37436]
[1776379388288,39.67,74915.07,0.0,-0.07728,5e-05,10.45066]
[1776379394744,39.67,74915.19,0.0,-0.07727,5e-05,10.44972]
[1776379394838,39.67,74915.19,0.0,-0.07727,5e-05,10.44968]
[1776379400715,39.67,74913.79,0.0,-0.07734,5e-05,10.45655]
[1776379405750,39.67,74913.8,0.0,-0.07734,5e-05,10.4564]
[1776379412803,39.67,74913.72,0.0,-0.07732,5e-05,10.45357]
[1776379417834,39.67,74913.16,0.0,-0.07735,5e-05,10.45647]
[1776379422870,39.67,74912.02,0.0,-0.07741,5e-05,10.46234]
[1776379427970,39.67,74912.1,0.0,-0.07741,5e-05,10.46204]
[1776379434952,39.67,74911.52,0.0,-0.07744,5e-05,10.46522]
[1776379439987,39.67,74912.28,0.0,-0.0774,5e-05,10.46156]
[1776379441707,39.67,74912.2,0.0,-0.0774,5e-05,10.46201]
[1776379442930,39.67,74912.08,0.0,-0.07741,5e-05,10.46266]
[1776379449051,39.67,74912.04,0.0,-0.07742,5e-05,10.46316]
[1776379450901,39.67,74912.04,0.0,-0.07742,5e-05,10.46316]
[1776379451070,39.67,74912.05,0.0,-0.07742,5e-05,10.46321]
[1776379451281,39.67,74912.05,0.0,-0.07742,5e-05,10.46321]
[1776379451707,39.67,74912.05,0.0,-0.07742,5e-05,10.46321]
[1776379455849,39.68,74922.89,0.0,-0.07687,5e-05,10.40886]
[1776379459465,39.68,74922.58,0.0,-0.07689,5e-05,10.41065]
[1776379464825,39.68,74936.54,0.0,-0.0762,5e-05,10.3412]
[1776379470203,39.68,74937.51,0.0,-0.07616,5e-05,10.33732]
[1776379475322,39.68,74940.03,0.0,-0.07602,5e-05,10.32234]
[1776379481280,39.68,74940.35,0.0,-0.07602,5e-05,10.32178]
[1776379486317,39.68,74942.33,0.0,-0.07592,5e-05,10.31264]
[1776379492358,39.69,74944.66,0.0,-0.07582,5e-05,10.30187]
[1776379494922,39.69,74945.0,0.0,-0.0758,5e-05,10.30031]
[1776379501423,39.69,74942.1,0.0,-0.07596,5e-05,10.31591]
[1776379502318,39.69,74942.1,0.0,-0.07596,5e-05,10.31591]
[1776379502587,39.69,74942.1,0.0,-0.07596,5e-05,10.31591]
[1776379502666,39.69,74942.1,0.0,-0.07596,5e-05,10.31591]
[1776379502768,39.69,74941.25,0.0,-0.076,5e-05,10.32039]
[1776379504510,39.69,74941.25,0.0,-0.076,5e-05,10.32039]
[1776379505151,39.69,74930.91,0.0,-0.07652,5e-05,10.3725]
[1776379508224,39.69,74926.51,0.0,-0.07674,5e-05,10.39467]
[1776379508574,39.69,74926.51,0.0,-0.07674,5e-05,10.39467]
[1776379512906,39.69,74926.23,0.0,-0.07675,5e-05,10.39599]
[1776379514626,39.69,74921.93,0.0,-0.07697,5e-05,10.41764]
[1776379521564,39.69,74914.03,0.0,-0.07736,5e-05,10.45702]
[1776379525693,39.69,74915.06,0.0,-0.07731,5e-05,10.45159]
[1776379525811,39.69,74915.78,0.0,-0.07727,5e-05,10.4479]
[1776379528068,39.69,74915.78,0.0,-0.07727,5e-05,10.44787]
[1776379528142,39.69,74914.78,0.0,-0.07732,5e-05,10.45292]
[1776379532456,39.69,74911.02,0.0,-0.07749,5e-05,10.46863]
[1776379532644,39.69,74911.02,0.0,-0.07749,5e-05,10.46863]
[1776379532859,39.69,74910.59,0.0,-0.07751,5e-05,10.47077]
[1776379535275,39.69,74915.75,0.0,-0.07725,5e-05,10.44465]
[1776379540608,39.69,74916.05,0.0,-0.07724,5e-05,10.44327]
[1776379540880,39.69,74918.96,0.0,-0.07709,5e-05,10.42861]
[1776379542662,39.69,74918.96,0.0,-0.07709,5e-05,10.42864]
[1776379544542,39.69,74927.63,0.0,-0.07666,5e-05,10.38506]
[1776379547542,39.69,74929.86,0.0,-0.07655,5e-05,10.37419]
[1776379552782,39.69,74932.95,0.0,-0.0764,5e-05,10.35937]
[1776379557816,39.69,74934.27,0.0,-0.07634,5e-05,10.35321]
[1776379563029,39.69,74935.14,0.0,-0.0763,5e-05,10.34923]
[1776379568894,39.69,74944.01,0.0,-0.07586,5e-05,10.3055]
[1776379573929,39.69,74945.34,0.0,-0.0758,5e-05,10.29953]
[1776379579971,39.7,74953.17,0.0,-0.07542,5e-05,10.26114]
[1776379585012,39.7,74965.39,0.0,-0.07483,5e-05,10.20084]
[1776379591049,39.7,74968.49,0.0,-0.07467,5e-05,10.1837]
[1776379598098,39.7,74964.52,0.0,-0.07488,5e-05,10.20529]
[1776379603133,39.71,74967.81,0.0,-0.07473,5e-05,10.19015]
[1776379608168,39.71,74969.65,0.0,-0.07465,5e-05,10.18231]
[1776379613203,39.71,74974.66,0.0,-0.07442,5e-05,10.15883]
[1776379618238,39.72,74973.76,0.0,-0.07448,5e-05,10.16485]
[1776379624227,39.72,74974.79,0.0,-0.07444,5e-05,10.16097]
[1776379629317,39.72,74974.68,0.0,-0.07447,5e-05,10.16372]
[1776379634353,39.72,74979.06,0.0,-0.07427,5e-05,10.14356]
[1776379637418,39.73,74981.55,0.0,-0.07416,5e-05,10.13224]
[1776379640432,39.73,74986.71,0.0,-0.07391,5e-05,10.10737]
[1776379642111,39.73,74988.91,0.0,-0.07381,5e-05,10.09687]
[1776379643207,39.73,74988.64,0.0,-0.07383,5e-05,10.09911]
[1776379648457,39.74,74986.06,0.0,-0.07398,5e-05,10.11448]
[1776379653485,39.74,74981.2,0.0,-0.07422,5e-05,10.13758]
[1776379658526,39.74,74969.91,0.0,-0.07479,5e-05,10.19552]
[1776379663563,39.75,74971.6,0.0,-0.07472,5e-05,10.18869]
[1776379668595,39.75,74976.65,0.0,-0.07449,5e-05,10.16543]
[1776379673630,39.75,74976.95,0.0,-0.0745,5e-05,10.16584]
[1776379678666,39.76,74977.32,0.0,-0.0745,5e-05,10.16603]
[1776379683952,39.76,74974.88,0.0,-0.07463,5e-05,10.17983]
[1776379689745,39.77,74968.8,0.0,-0.07496,5e-05,10.21277]
[1776379694780,39.77,74967.63,0.0,-0.07503,5e-05,10.22053]
[1776379700821,39.77,74968.32,0.0,-0.07502,5e-05,10.21878]
[1776379705857,39.78,74971.45,0.0,-0.07487,5e-05,10.20451]
[1776379710891,39.78,74971.85,0.0,-0.07487,5e-05,10.20386]
[1776379716321,39.78,74971.95,0.0,-0.07485,5e-05,10.20148]
[1776379722826,39.78,74972.08,0.0,-0.07486,5e-05,10.2016]
[1776379728014,39.79,74973.81,0.0,-0.07479,5e-05,10.19531]
[1776379734054,39.79,74979.53,0.0,-0.07453,5e-05,10.1685]
[1776379739120,39.79,74978.97,0.0,-0.07457,5e-05,10.17279]
[1776379743703,39.79,74978.01,0.0,-0.07463,5e-05,10.17881]
[1776379744125,39.8,74976.48,0.0,-0.07471,5e-05,10.18671]
[1776379751453,39.8,74970.01,0.0,-0.07503,5e-05,10.21998]
[1776379758315,39.8,74969.89,0.0,-0.07506,5e-05,10.22231]
[1776379765271,39.8,74970.08,0.0,-0.07507,5e-05,10.22328]
[1776379770305,39.81,74971.1,0.0,-0.07503,5e-05,10.2192]
[1776379775343,39.81,74972.14,0.0,-0.07496,5e-05,10.21191]
[1776379780376,39.81,74975.27,0.0,-0.07482,5e-05,10.19746]
[1776379785412,39.81,74971.87,0.0,-0.075,5e-05,10.21553]
[1776379787075,39.81,74971.8,0.0,-0.07501,5e-05,10.21608]
[1776379787087,39.81,74971.8,0.0,-0.07501,5e-05,10.21608]
[1776379787426,39.81,74970.7,0.0,-0.07506,5e-05,10.22177]
[1776379792464,39.82,74960.32,0.0,-0.07558,5e-05,10.27426]
[1776379794277,39.82,74964.64,0.0,-0.07537,5e-05,10.25279]
[1776379794476,39.82,74964.64,0.0,-0.07537,5e-05,10.25279]
[1776379794474,39.82,74965.25,0.0,-0.07534,5e-05,10.24987]
[1776379794932,39.82,74965.25,0.0,-0.07534,5e-05,10.24987]
[1776379795606,39.82,74967.73,0.0,-0.07522,5e-05,10.23764]
[1776379796489,39.82,74972.41,0.0,-0.07499,5e-05,10.21447]
[1776379801523,39.82,74974.34,0.0,-0.0749,5e-05,10.20594]
[1776379806978,39.82,74971.74,0.0,-0.07504,5e-05,10.22019]
[1776379807576,39.82,74971.74,0.0,-0.07504,5e-05,10.22019]
[1776379807801,39.82,74971.74,0.0,-0.07504,5e-05,10.22019]
[1776379808179,39.82,74971.74,0.0,-0.07504,5e-05,10.22019]
[1776379808392,39.82,74971.82,0.0,-0.07504,5e-05,10.22003]
[1776379809849,39.82,74971.82,0.0,-0.07504,5e-05,10.22003]
[1776379815623,39.83,74981.26,0.0,-0.0746,5e-05,10.17509]
[1776379820659,39.83,74981.48,0.0,-0.0746,5e-05,10.1755]
[1776379825691,39.83,74981.42,0.0,-0.07462,5e-05,10.17734]
[1776379831735,39.83,74981.56,0.0,-0.07461,5e-05,10.17537]
[1776379837188,39.84,74981.51,0.0,-0.07463,5e-05,10.17756]
[1776379842816,39.84,74975.76,0.0,-0.07493,5e-05,10.20764]
[1776379848036,39.84,74972.91,0.0,-0.07508,5e-05,10.22319]
[1776379848395,39.84,74972.94,0.0,-0.07508,5e-05,10.22331]
[1776379848646,39.84,74972.94,0.0,-0.07508,5e-05,10.22331]
[1776379848942,39.84,74948.26,0.0,-0.07631,5e-05,10.3466]
[1776379854581,39.85,74945.98,0.0,-0.07643,5e-05,10.35848]
[1776379854594,39.85,74946.26,0.0,-0.07641,5e-05,10.35711]
[1776379860491,39.85,74941.0,0.0,-0.07668,5e-05,10.38434]
[1776379861080,39.85,74947.85,0.0,-0.07635,5e-05,10.35071]
[1776379862201,39.85,74935.97,0.0,-0.07694,5e-05,10.41033]
[1776379862239,39.85,74928.01,0.0,-0.07735,5e-05,10.45112]
[1776379862650,39.85,74928.01,0.0,-0.07735,5e-05,10.45112]
[1776379862819,39.85,74928.01,0.0,-0.07735,5e-05,10.45112]
[1776379862833,39.85,74928.01,0.0,-0.07735,5e-05,10.45112]
[1776379862964,39.85,74928.01,0.0,-0.07735,5e-05,10.45112]
[1776379864022,39.85,74928.01,0.0,-0.07735,5e-05,10.45112]
[1776379864509,39.85,74920.48,0.0,-0.07773,5e-05,10.48913]
[1776379868902,39.85,74916.72,0.0,-0.07792,5e-05,10.5075]
[1776379868910,39.85,74916.72,0.0,-0.07792,5e-05,10.5075]
[1776379869005,39.85,74919.71,0.0,-0.07776,5e-05,10.49204]
[1776379874040,39.85,74917.19,0.0,-0.07788,5e-05,10.50385]
[1776379879078,39.84,74923.69,0.0,-0.07754,5e-05,10.47036]
[1776379884111,39.84,74925.14,0.0,-0.07746,5e-05,10.46248]
[1776379891160,39.84,74924.92,0.0,-0.07745,5e-05,10.45959]
[1776379896406,39.84,74928.61,0.0,-0.07726,5e-05,10.44055]
[1776379899219,39.84,74935.14,0.0,-0.07693,5e-05,10.40749]
[1776379900569,39.84,74934.77,0.0,-0.07694,5e-05,10.4093]
[1776379902902,39.84,74934.93,0.0,-0.07694,5e-05,10.40835]
[1776379903185,39.84,74934.93,0.0,-0.07694,5e-05,10.40835]
[1776379903317,39.84,74934.93,0.0,-0.07694,5e-05,10.40835]
[1776379905196,39.84,74939.21,0.0,-0.07672,5e-05,10.38672]
[1776379906919,39.84,74944.0,0.0,-0.07648,5e-05,10.36263]
[1776379912307,39.84,74948.22,0.0,-0.07627,5e-05,10.34156]
[1776379917344,39.84,74946.68,0.0,-0.07634,5e-05,10.34903]
[1776379922378,39.84,74952.02,0.0,-0.07608,5e-05,10.3223]
[1776379925316,39.84,74953.16,0.0,-0.07602,5e-05,10.31663]
[1776379925733,39.84,74961.87,0.0,-0.07559,5e-05,10.27311]
[1776379925737,39.84,74961.87,0.0,-0.07559,5e-05,10.27311]
[1776379926407,39.84,74961.87,0.0,-0.07559,5e-05,10.27312]
[1776379927836,39.84,74965.29,0.0,-0.07542,5e-05,10.25611]
[1776379928420,39.84,74967.24,0.0,-0.07532,5e-05,10.24649]
[1776379929830,39.84,74967.12,0.0,-0.07533,5e-05,10.24721]
[1776379929846,39.84,74967.12,0.0,-0.07533,5e-05,10.24721]
[1776379930434,39.84,74966.94,0.0,-0.07534,5e-05,10.24823]
[1776379931837,39.84,74964.7,0.0,-0.07545,5e-05,10.25953]
[1776379931888,39.84,74964.7,0.0,-0.07545,5e-05,10.25953]
[1776379931915,39.84,74964.7,0.0,-0.07545,5e-05,10.25953]
[1776379932447,39.84,74964.43,0.0,-0.07547,5e-05,10.26098]
[1776379933898,39.84,74959.28,0.0,-0.07572,5e-05,10.28679]
[1776379934470,39.84,74959.28,0.0,-0.07572,5e-05,10.28679]
[1776379940162,39.84,74949.82,0.0,-0.0762,5e-05,10.33427]
[1776379945399,39.84,74953.43,0.0,-0.07602,5e-05,10.31616]
[1776379949128,39.84,74956.1,0.0,-0.07588,5e-05,10.30286]
[1776379954605,39.84,74957.63,0.0,-0.07579,5e-05,10.29223]
[1776379960647,39.84,74956.72,0.0,-0.07584,5e-05,10.29695]
[1776379965685,39.84,74957.0,0.0,-0.07582,5e-05,10.29566]
[1776379972751,39.84,74960.59,0.0,-0.07565,5e-05,10.27804]
[1776379978169,39.84,74960.28,0.0,-0.07567,5e-05,10.27978]
[1776379984080,39.84,74960.7,0.0,-0.07565,5e-05,10.27777]
[1776379986625,39.84,74956.91,0.0,-0.07583,5e-05,10.29672]
[1776379987004,39.84,74957.12,0.0,-0.07582,5e-05,10.29568]
[1776379987597,39.84,74957.12,0.0,-0.07582,5e-05,10.29568]
[1776379994050,39.84,74945.63,0.0,-0.07639,5e-05,10.35284]
[1776379999941,39.84,74949.69,0.0,-0.07618,5e-05,10.33194]
[1776380001009,39.84,74949.69,0.0,-0.07618,5e-05,10.33194]
[1776380001828,39.84,74943.55,0.0,-0.07649,5e-05,10.36267]
[1776380002379,39.84,74943.55,0.0,-0.07649,5e-05,10.36267]
[1776380003338,39.84,74943.64,0.0,-0.07648,5e-05,10.36207]
[1776380004751,39.84,74943.64,0.0,-0.07648,5e-05,10.36199]
[1776380011017,39.84,74931.37,0.0,-0.07707,5e-05,10.4195]
[1776380016052,39.84,74920.75,0.0,-0.0776,5e-05,10.47223]
[1776380017295,39.84,74920.75,0.0,-0.0776,5e-05,10.47223]
[1776380017452,39.84,74920.75,0.0,-0.0776,5e-05,10.47223]
[1776380017634,39.84,74920.75,0.0,-0.0776,5e-05,10.47223]
[1776380017716,39.84,74920.75,0.0,-0.0776,5e-05,10.47223]
[1776380017726,39.84,74918.88,0.0,-0.07769,5e-05,10.48124]
[1776380018133,39.84,74918.88,0.0,-0.07769,5e-05,10.48124]
[1776380018199,39.84,74918.88,0.0,-0.07769,5e-05,10.48124]
[1776380020341,39.84,74898.65,0.0,-0.07872,5e-05,10.58344]
[1776380020888,39.84,74897.22,0.0,-0.07879,5e-05,10.59073]
[1776380021642,39.84,74897.22,0.0,-0.07879,5e-05,10.59073]
[1776380021649,39.84,74898.78,0.0,-0.07871,5e-05,10.58318]
[1776380023475,39.84,74898.78,0.0,-0.07871,5e-05,10.58318]
[1776380023720,39.84,74898.78,0.0,-0.07871,5e-05,10.58318]
[1776380024434,39.84,74896.8,0.0,-0.07882,5e-05,10.59331]
[1776380024521,39.84,74896.8,0.0,-0.07882,5e-05,10.59331]
[1776380024603,39.84,74896.8,0.0,-0.07882,5e-05,10.59334]
[1776380025476,39.84,74896.8,0.0,-0.07882,5e-05,10.59334]
[1776380031158,39.83,74894.85,0.0,-0.0789,5e-05,10.60113]
[1776380035109,39.83,74894.36,0.0,-0.07891,5e-05,10.6025]
[1776380035755,39.83,74893.79,0.0,-0.07893,5e-05,10.60502]
[1776380040619,39.83,74892.12,0.0,-0.07902,5e-05,10.61349]
[1776380040640,39.83,74889.25,0.0,-0.07917,5e-05,10.62806]
[1776380044191,39.83,74876.09,0.0,-0.07985,5e-05,10.69582]
[1776380045703,39.83,74876.09,0.0,-0.07986,5e-05,10.69603]
[1776380045731,39.83,74859.94,0.0,-0.0807,5e-05,10.77872]
[1776380046099,39.83,74859.94,0.0,-0.0807,5e-05,10.77872]
[1776380046470,39.83,74859.94,0.0,-0.0807,5e-05,10.77872]
[1776380046519,39.83,74858.69,0.0,-0.08076,5e-05,10.78524]
[1776380051503,39.83,74857.79,0.0,-0.08081,5e-05,10.79003]
[1776380052922,39.83,74856.83,0.0,-0.08086,5e-05,10.79508]
[1776380058730,39.83,74856.43,0.0,-0.08089,5e-05,10.79734]
[1776380061812,39.84,74858.7,0.0,-0.08077,5e-05,10.78578]
[1776380062563,39.84,74863.98,0.0,-0.08049,5e-05,10.75882]
[1776380068340,39.84,74864.81,0.0,-0.08045,5e-05,10.7549]
[1776380073452,39.84,74872.2,0.0,-0.08005,5e-05,10.71356]
[1776380078487,39.84,74869.92,0.0,-0.08017,5e-05,10.72588]
[1776380079367,39.84,74869.92,0.0,-0.08017,5e-05,10.72588]
[1776380080844,39.84,74870.11,0.0,-0.08016,5e-05,10.72505]
[1776380082064,39.84,74872.26,0.0,-0.08005,5e-05,10.71361]
[1776380084796,39.83,74875.89,0.0,-0.07985,5e-05,10.69464]
[1776380084798,39.83,74879.52,0.0,-0.07966,5e-05,10.67594]
[1776380084924,39.83,74879.52,0.0,-0.07966,5e-05,10.67594]
[1776380085670,39.83,74879.52,0.0,-0.07966,5e-05,10.67594]
[1776380086472,39.83,74882.11,0.0,-0.07953,5e-05,10.66258]
[1776380086568,39.83,74882.11,0.0,-0.07953,5e-05,10.66258]
[1776380086894,39.83,74883.74,0.0,-0.07944,5e-05,10.6538]
[1776380089128,39.83,74891.53,0.0,-0.07903,5e-05,10.61327]
[1776380089768,39.83,74891.53,0.0,-0.07903,5e-05,10.61327]
[1776380094983,39.83,74895.12,0.0,-0.07883,5e-05,10.59362]
[1776380095606,39.83,74895.12,0.0,-0.07883,5e-05,10.59331]
[1776380100641,39.83,74893.95,0.0,-0.07887,5e-05,10.59776]
[1776380101108,39.83,74893.95,0.0,-0.07887,5e-05,10.59776]
[1776380101648,39.82,74887.24,0.0,-0.07922,5e-05,10.63157]
[1776380103130,39.82,74886.76,0.0,-0.07924,5e-05,10.63368]
[1776380103666,39.82,74886.9,0.0,-0.07923,5e-05,10.63263]
[1776380107218,39.82,74886.74,0.0,-0.07923,5e-05,10.6328]
[1776380107236,39.82,74886.74,0.0,-0.07923,5e-05,10.6328]
[1776380107793,39.82,74886.74,0.0,-0.07923,5e-05,10.6328]
[1776380107319,39.82,74886.65,0.0,-0.07923,5e-05,10.63262]
[1776380109284,39.82,74886.65,0.0,-0.07923,5e-05,10.63263]
[1776380110648,39.82,74886.72,0.0,-0.07922,5e-05,10.63228]
[1776380110794,39.82,74886.72,0.0,-0.07922,5e-05,10.63228]
[1776380113076,39.82,74887.81,0.0,-0.07917,5e-05,10.62679]
[1776380113367,39.82,74887.81,0.0,-0.07917,5e-05,10.62679]
[1776380113732,39.82,74888.04,0.0,-0.07915,5e-05,10.62535]
[1776380117425,39.82,74893.88,0.0,-0.07885,5e-05,10.59491]
[1776380117434,39.82,74893.39,0.0,-0.07887,5e-05,10.59716]
[1776380119570,39.82,74893.39,0.0,-0.07887,5e-05,10.59693]
[1776380119604,39.82,74893.39,0.0,-0.07887,5e-05,10.59693]
[1776380119775,39.82,74892.37,0.0,-0.07892,5e-05,10.60187]
[1776380124809,39.82,74895.27,0.0,-0.07878,5e-05,10.58797]
[1776380129844,39.82,74895.44,0.0,-0.07878,5e-05,10.58813]
[1776380134879,39.82,74896.34,0.0,-0.07872,5e-05,10.58141]
[1776380139917,39.83,74896.81,0.0,-0.07871,5e-05,10.58013]
[1776380141213,39.83,74896.81,0.0,-0.07871,5e-05,10.58013]
[1776380141300,39.83,74892.51,0.0,-0.07894,5e-05,10.60305]
[1776380143907,39.83,74892.51,0.0,-0.07894,5e-05,10.60305]
[1776380144723,39.83,74887.0,0.0,-0.07924,5e-05,10.63252]
[1776380149988,39.83,74891.73,0.0,-0.079,5e-05,10.6093]
[1776380159437,39.84,74889.92,0.0,-0.07912,5e-05,10.62073]
[1776380165095,39.84,74887.97,0.0,-0.07923,5e-05,10.6316]
[1776380170131,39.84,74888.07,0.0,-0.07923,5e-05,10.63206]
[1776380176173,39.84,74887.28,0.0,-0.0793,5e-05,10.63857]
[1776380181207,39.85,74888.47,0.0,-0.07926,5e-05,10.63513]
[1776380186243,39.85,74885.4,0.0,-0.07944,5e-05,10.65337]
[1776380191427,39.86,74884.52,0.0,-0.07951,5e-05,10.66032]
[1776380197321,39.87,74886.8,0.0,-0.07941,5e-05,10.64904]
[1776380204190,39.87,74888.55,0.0,-0.07934,5e-05,10.64223]
[1776380204929,39.87,74888.55,0.0,-0.07934,5e-05,10.64223]
[1776380204973,39.87,74891.29,0.0,-0.07922,5e-05,10.62988]
[1776380204985,39.87,74891.29,0.0,-0.07922,5e-05,10.62988]
[1776380205378,39.87,74891.29,0.0,-0.07922,5e-05,10.6301]
[1776380210415,39.88,74895.37,0.0,-0.07903,5e-05,10.61128]
[1776380211065,39.88,74895.37,0.0,-0.07903,5e-05,10.61128]
[1776380211123,39.88,74895.37,0.0,-0.07903,5e-05,10.61128]
[1776380216456,39.88,74885.0,0.0,-0.07958,5e-05,10.6657]
[1776380218258,39.88,74885.44,0.0,-0.07956,5e-05,10.66362]
[1776380218471,39.88,74885.44,0.0,-0.07956,5e-05,10.66377]
[1776380222809,39.88,74870.47,0.0,-0.08034,5e-05,10.74051]
[1776380225520,39.88,74854.97,0.0,-0.08115,5e-05,10.82075]
[1776380230554,39.89,74857.37,0.0,-0.08104,5e-05,10.80937]
[1776380235590,39.89,74862.36,0.0,-0.08079,5e-05,10.78462]
[1776380240624,39.89,74867.35,0.0,-0.08053,5e-05,10.75983]
[1776380245659,39.89,74873.65,0.0,-0.08021,5e-05,10.72842]
[1776380250694,39.89,74874.26,0.0,-0.08019,5e-05,10.72622]
[1776380256738,39.89,74873.91,0.0,-0.0802,5e-05,10.72585]
[1776380263787,39.9,74871.47,0.0,-0.08033,5e-05,10.73938]
[1776380269830,39.9,74871.13,0.0,-0.08036,5e-05,10.74195]
[1776380270510,39.9,74871.13,0.0,-0.08036,5e-05,10.74195]
[1776380273073,39.9,74880.65,0.0,-0.07986,5e-05,10.69314]
[1776380273092,39.9,74880.65,0.0,-0.07986,5e-05,10.69314]
[1776380273182,39.9,74880.65,0.0,-0.07986,5e-05,10.69314]
[1776380273861,39.9,74880.65,0.0,-0.07986,5e-05,10.69297]
[1776380274270,39.9,74880.65,0.0,-0.07986,5e-05,10.69297]
[1776380274289,39.9,74880.65,0.0,-0.07986,5e-05,10.69297]
[1776380274869,39.9,74890.46,0.0,-0.07936,5e-05,10.64294]
[1776380279904,39.9,74890.34,0.0,-0.07936,5e-05,10.64349]
[1776380280120,39.9,74890.34,0.0,-0.07936,5e-05,10.64349]
[1776380280911,39.9,74890.32,0.0,-0.07936,5e-05,10.6436]
[1776380285351,39.89,74888.27,0.0,-0.07945,5e-05,10.65256]
[1776380285364,39.89,74888.27,0.0,-0.07945,5e-05,10.65256]
[1776380285948,39.89,74888.36,0.0,-0.07945,5e-05,10.65174]
[1776380290570,39.89,74887.27,0.0,-0.0795,5e-05,10.65732]
[1776380290984,39.89,74886.74,0.0,-0.07953,5e-05,10.66002]
[1776380294660,39.89,74887.09,0.0,-0.07951,5e-05,10.65826]
[1776380295010,39.89,74886.7,0.0,-0.07953,5e-05,10.66024]
[1776380300044,39.89,74884.51,0.0,-0.07962,5e-05,10.66937]
[1776380305085,39.89,74884.89,0.0,-0.0796,5e-05,10.66703]
[1776380307963,39.89,74884.56,0.0,-0.07962,5e-05,10.66863]
[1776380307985,39.89,74884.56,0.0,-0.07962,5e-05,10.66863]
[1776380308041,39.89,74884.94,0.0,-0.0796,5e-05,10.66652]
[1776380308943,39.89,74884.94,0.0,-0.0796,5e-05,10.66652]
[1776380308948,39.89,74884.94,0.0,-0.0796,5e-05,10.66652]
[1776380309035,39.89,74880.85,0.0,-0.07981,5e-05,10.68724]
[1776380314147,39.89,74877.68,0.0,-0.07995,5e-05,10.70071]
[1776380317899,39.89,74876.08,0.0,-0.08004,5e-05,10.70866]
[1776380317910,39.89,74876.08,0.0,-0.08004,5e-05,10.70866]
[1776380317918,39.89,74876.08,0.0,-0.08004,5e-05,10.70866]
[1776380317996,39.89,74880.2,0.0,-0.07983,5e-05,10.68814]
[1776380318644,39.89,74880.2,0.0,-0.07983,5e-05,10.68814]
[1776380318748,39.89,74880.2,0.0,-0.07983,5e-05,10.68814]
[1776380321652,39.89,74885.91,0.0,-0.07954,5e-05,10.65989]
[1776380323189,39.89,74886.1,0.0,-0.07953,5e-05,10.65921]
[1776380323229,39.89,74886.1,0.0,-0.07954,5e-05,10.65951]
[1776380327256,39.89,74886.09,0.0,-0.07954,5e-05,10.66043]
[1776380327267,39.89,74886.09,0.0,-0.07954,5e-05,10.66043]
[1776380327341,39.89,74887.28,0.0,-0.07949,5e-05,10.65467]
[1776380333280,39.9,74887.83,0.0,-0.07948,5e-05,10.65359]
[1776380338384,39.9,74886.56,0.0,-0.07955,5e-05,10.66113]
[1776380345624,39.9,74886.68,0.0,-0.07956,5e-05,10.662]
[1776380350768,39.91,74887.73,0.0,-0.07952,5e-05,10.65852]
[1776380356441,39.91,74888.46,0.0,-0.0795,5e-05,10.65614]
[1776380358435,39.91,74887.39,0.0,-0.07956,5e-05,10.66178]
[1776380363067,39.91,74887.36,0.0,-0.07957,5e-05,10.66275]
[1776380363891,39.91,74887.34,0.0,-0.07957,5e-05,10.66306]
[1776380365307,39.91,74887.21,0.0,-0.07958,5e-05,10.66411]
[1776380370909,39.91,74887.36,0.0,-0.07958,5e-05,10.6645]
[1776380376581,39.92,74887.85,0.0,-0.07955,5e-05,10.65991]
[1776380383630,39.92,74887.54,0.0,-0.07958,5e-05,10.66278]
[1776380388665,39.92,74887.79,0.0,-0.07957,5e-05,10.6624]
[1776380394706,39.92,74887.71,0.0,-0.07959,5e-05,10.66386]
[1776380399742,39.92,74887.59,0.0,-0.0796,5e-05,10.66532]
[1776380402556,39.93,74881.92,0.0,-0.0799,5e-05,10.69448]
[1776380403770,39.93,74868.49,0.0,-0.0806,5e-05,10.76318]
[1776380404306,39.93,74868.49,0.0,-0.0806,5e-05,10.76318]
[1776380404794,39.93,74868.49,0.0,-0.0806,5e-05,10.76318]
[1776380408278,39.93,74861.31,0.0,-0.08097,5e-05,10.79986]
[1776380414855,39.92,74863.77,0.0,-0.08084,5e-05,10.78688]
[1776380417357,39.92,74865.33,0.0,-0.08076,5e-05,10.77882]
[1776380422173,39.92,74865.07,0.0,-0.08077,5e-05,10.78006]
[1776380428342,39.92,74864.88,0.0,-0.08077,5e-05,10.7805]
[1776380429147,39.92,74864.88,0.0,-0.08077,5e-05,10.7805]
[1776380433284,39.92,74868.67,0.0,-0.08055,5e-05,10.75737]
[1776380439027,39.92,74876.95,0.0,-0.08012,5e-05,10.71496]
[1776380441028,39.92,74875.74,0.0,-0.08018,5e-05,10.72114]
[1776380441209,39.92,74875.74,0.0,-0.08018,5e-05,10.72114]
[1776380441241,39.92,74876.68,0.0,-0.08013,5e-05,10.71637]
[1776380442058,39.92,74876.68,0.0,-0.08013,5e-05,10.71638]
[1776380443281,39.92,74885.99,0.0,-0.07965,5e-05,10.66866]
[1776380443760,39.92,74885.99,0.0,-0.07965,5e-05,10.66866]
[1776380445208,39.92,74886.08,0.0,-0.07964,5e-05,10.66793]
[1776380448400,39.92,74883.78,0.0,-0.07976,5e-05,10.68006]
[1776380449390,39.92,74883.56,0.0,-0.07978,5e-05,10.68128]
[1776380450112,39.92,74886.19,0.0,-0.07964,5e-05,10.66802]
[1776380455147,39.92,74889.15,0.0,-0.0795,5e-05,10.65368]
[1776380457158,39.92,74889.15,0.0,-0.0795,5e-05,10.65368]
[1776380457196,39.92,74894.87,0.0,-0.0792,5e-05,10.62494]
[1776380459651,39.92,74900.49,0.0,-0.07892,5e-05,10.5968]
[1776380466224,39.93,74897.94,0.0,-0.07907,5e-05,10.61147]
[1776380471614,39.93,74897.04,0.0,-0.07913,5e-05,10.61757]
[1776380477301,39.93,74895.58,0.0,-0.07922,5e-05,10.62629]
[1776380481420,39.93,74895.81,0.0,-0.07921,5e-05,10.62567]
[1776380481684,39.94,74896.02,0.0,-0.07921,5e-05,10.62545]
[1776380486381,39.94,74898.31,0.0,-0.0791,5e-05,10.61475]
[1776380486440,39.94,74898.31,0.0,-0.0791,5e-05,10.61475]
[1776380486835,39.94,74898.31,0.0,-0.0791,5e-05,10.61475]
[1776380486937,39.94,74890.03,0.0,-0.07953,5e-05,10.65704]
[1776380488119,39.94,74890.03,0.0,-0.07953,5e-05,10.65704]
[1776380490094,39.94,74881.41,0.0,-0.07997,5e-05,10.70109]
[1776380491346,39.94,74880.41,0.0,-0.08003,5e-05,10.70653]
[1776380494207,39.94,74884.97,0.0,-0.07978,5e-05,10.68046]
[1776380495069,39.94,74890.3,0.0,-0.0795,5e-05,10.65359]
[1776380495099,39.94,74893.05,0.0,-0.07937,5e-05,10.64014]
[1776380496291,39.94,74903.76,0.0,-0.07882,5e-05,10.58588]
[1776380497231,39.94,74903.76,0.0,-0.07882,5e-05,10.58588]
[1776380498355,39.94,74906.54,0.0,-0.07868,5e-05,10.57208]
[1776380500194,39.94,74909.14,0.0,-0.07855,5e-05,10.55896]
[1776380501396,39.94,74912.8,0.0,-0.07836,5e-05,10.54052]
[1776380505185,39.94,74915.64,0.0,-0.07821,5e-05,10.5255]
[1776380510533,39.94,74922.86,0.0,-0.07783,5e-05,10.48788]
[1776380515567,39.94,74921.86,0.0,-0.07788,5e-05,10.4922]
[1776380519166,39.94,74921.6,0.0,-0.07788,5e-05,10.49309]
[1776380524630,39.93,74920.65,0.0,-0.07792,5e-05,10.49693]
[1776380529685,39.94,74919.81,0.0,-0.07797,5e-05,10.50176]
[1776380532042,39.94,74904.68,0.0,-0.07875,5e-05,10.57874]
[1776380538728,39.94,74902.18,0.0,-0.07888,5e-05,10.59233]
[1776380539983,39.94,74902.18,0.0,-0.07888,5e-05,10.59233]
[1776380540053,39.94,74902.18,0.0,-0.07888,5e-05,10.59233]
[1776380540073,39.94,74901.21,0.0,-0.07894,5e-05,10.59738]
[1776380541070,39.94,74901.21,0.0,-0.07894,5e-05,10.59738]
[1776380541144,39.94,74896.92,0.0,-0.07915,5e-05,10.61887]
[1776380541373,39.94,74896.92,0.0,-0.07915,5e-05,10.61887]
[1776380547226,39.94,74888.84,0.0,-0.07959,5e-05,10.66195]
[1776380547294,39.94,74886.29,0.0,-0.07972,5e-05,10.67529]
[1776380551282,39.95,74883.93,0.0,-0.07986,5e-05,10.68839]
[1776380551284,39.95,74884.38,0.0,-0.07982,5e-05,10.68325]
[1776380551445,39.95,74884.38,0.0,-0.07982,5e-05,10.68325]
[1776380552180,39.95,74899.82,0.0,-0.07903,5e-05,10.60529]
[1776380553264,39.95,74899.82,0.0,-0.07903,5e-05,10.60529]
[1776380553291,39.95,74899.82,0.0,-0.07903,5e-05,10.60529]
[1776380554226,39.95,74899.82,0.0,-0.07903,5e-05,10.60533]
[1776380559353,39.95,74898.66,0.0,-0.07911,5e-05,10.61365]
[1776380559827,39.95,74898.53,0.0,-0.07912,5e-05,10.6148]
[1776380565112,39.96,74901.81,0.0,-0.07897,5e-05,10.59991]
[1776380572320,39.96,74904.12,0.0,-0.07887,5e-05,10.58988]
[1776380578002,39.96,74902.33,0.0,-0.07897,5e-05,10.60014]
[1776380582206,39.96,74901.2,0.0,-0.07903,5e-05,10.60625]
[1776380583393,39.97,74901.21,0.0,-0.07905,5e-05,10.60774]
[1776380588048,39.97,74902.1,0.0,-0.07902,5e-05,10.60529]
[1776380588374,39.97,74902.1,0.0,-0.07902,5e-05,10.60529]
[1776380588639,39.97,74889.09,0.0,-0.0797,5e-05,10.67175]
[1776380589080,39.97,74889.09,0.0,-0.0797,5e-05,10.67226]
[1776380590087,39.97,74869.26,0.0,-0.08073,5e-05,10.77357]
[1776380592101,39.97,74875.25,0.0,-0.08042,5e-05,10.7433]
[1776380592138,39.97,74875.25,0.0,-0.08042,5e-05,10.7433]
[1776380592160,39.97,74876.55,0.0,-0.08036,5e-05,10.73698]
[1776380593002,39.97,74876.55,0.0,-0.08036,5e-05,10.73698]
[1776380595844,39.98,74877.99,0.0,-0.08029,5e-05,10.73055]
[1776380595854,39.98,74877.99,0.0,-0.08029,5e-05,10.73055]
[1776380596263,39.98,74892.69,0.0,-0.07954,5e-05,10.65617]
[1776380597867,39.98,74892.69,0.0,-0.07954,5e-05,10.65615]
[1776380598205,39.98,74892.69,0.0,-0.07954,5e-05,10.65615]
[1776380599512,39.98,74902.2,0.0,-0.07905,5e-05,10.6082]
[1776380600202,39.98,74902.2,0.0,-0.07905,5e-05,10.6082]
[1776380601984,39.98,74902.21,0.0,-0.07905,5e-05,10.60847]
[1776380602188,39.98,74902.21,0.0,-0.07905,5e-05,10.60847]
[1776380607935,39.98,74901.21,0.0,-0.07911,5e-05,10.61433]
[1776380611223,39.98,74902.51,0.0,-0.07905,5e-05,10.60841]
[1776380611518,39.98,74902.44,0.0,-0.07904,5e-05,10.60572]
[1776380611679,39.98,74902.44,0.0,-0.07904,5e-05,10.60572]
[1776380612359,39.98,74902.44,0.0,-0.07904,5e-05,10.60572]
[1776380613813,39.98,74900.26,0.0,-0.07915,5e-05,10.61709]
[1776380614265,39.98,74896.92,0.0,-0.07932,5e-05,10.63416]
[1776380616715,39.98,74893.71,0.0,-0.07949,5e-05,10.65067]
[1776380617005,39.98,74893.71,0.0,-0.07949,5e-05,10.65067]
[1776380617369,39.98,74910.92,0.0,-0.07861,5e-05,10.5637]
[1776380618494,39.98,74910.92,0.0,-0.07861,5e-05,10.56344]
[1776380619303,39.98,74920.42,0.0,-0.07813,5e-05,10.51538]
[1776380621243,39.98,74921.81,0.0,-0.07805,5e-05,10.5083]
[1776380621328,39.98,74927.05,0.0,-0.07779,5e-05,10.48184]
[1776380623279,39.98,74929.01,0.0,-0.07769,5e-05,10.47189]
[1776380623364,39.98,74931.64,0.0,-0.07755,5e-05,10.45862]
[1776380628368,39.98,74938.42,0.0,-0.07721,5e-05,10.42449]
[1776380630104,39.98,74934.43,0.0,-0.07741,5e-05,10.44449]
[1776380630381,39.98,74932.66,0.0,-0.0775,5e-05,10.45333]
[1776380630770,39.98,74932.66,0.0,-0.0775,5e-05,10.45333]
[1776380630795,39.98,74932.66,0.0,-0.0775,5e-05,10.45333]
[1776380633780,39.98,74935.99,0.0,-0.07733,5e-05,10.43641]
[1776380639445,39.98,74928.44,0.0,-0.07771,5e-05,10.47365]
[1776380644480,39.98,74924.84,0.0,-0.07788,5e-05,10.49104]
[1776380649515,39.98,74922.1,0.0,-0.07801,5e-05,10.50396]
[1776380653027,39.97,74922.94,0.0,-0.07797,5e-05,10.49937]
[1776380660592,39.97,74922.26,0.0,-0.07798,5e-05,10.50126]
[1776380663186,39.97,74921.34,0.0,-0.07803,5e-05,10.50573]
[1776380669658,39.97,74920.94,0.0,-0.07804,5e-05,10.5064]
[1776380672544,39.97,74924.04,0.0,-0.07786,5e-05,10.48753]
[1776380673391,39.97,74924.04,0.0,-0.07786,5e-05,10.48753]
[1776380679274,39.97,74919.61,0.0,-0.07808,5e-05,10.50908]
[1776380684761,39.96,74920.32,0.0,-0.07803,5e-05,10.50423]
[1776380686956,39.96,74920.22,0.0,-0.07803,5e-05,10.50458]
[1776380687366,39.96,74920.22,0.0,-0.07803,5e-05,10.50458]
[1776380687900,39.96,74930.7,0.0,-0.0775,5e-05,10.4517]
[1776380687915,39.96,74930.7,0.0,-0.0775,5e-05,10.4517]
[1776380688378,39.96,74930.7,0.0,-0.0775,5e-05,10.4517]
[1776380688425,39.96,74930.7,0.0,-0.0775,5e-05,10.4517]
[1776380688450,39.96,74956.56,0.0,-0.0762,5e-05,10.32203]
[1776380689485,39.96,74956.56,0.0,-0.0762,5e-05,10.32203]
[1776380690034,39.96,74956.56,0.0,-0.0762,5e-05,10.32203]
[1776380690202,39.96,74956.56,0.0,-0.0762,5e-05,10.32203]
[1776380690213,39.96,74961.2,0.0,-0.07597,5e-05,10.29884]
[1776380690740,39.96,74961.2,0.0,-0.07597,5e-05,10.29884]
[1776380691186,39.96,74961.2,0.0,-0.07597,5e-05,10.29884]
[1776380693153,39.96,74963.62,0.0,-0.07585,5e-05,10.28692]
[1776380698092,39.97,74965.13,0.0,-0.07579,5e-05,10.28035]
[1776380698106,39.97,74965.13,0.0,-0.07579,5e-05,10.28035]
[1776380698173,39.97,74962.41,0.0,-0.07592,5e-05,10.29406]
[1776380703238,39.97,74964.12,0.0,-0.07585,5e-05,10.28626]
[1776380706901,39.97,74966.73,0.0,-0.07572,5e-05,10.27374]
[1776380706941,39.97,74986.11,0.0,-0.07477,5e-05,10.17745]
[1776380707658,39.97,74986.11,0.0,-0.07477,5e-05,10.17745]
[1776380707930,39.97,74986.11,0.0,-0.07477,5e-05,10.17762]
[1776380709484,39.97,74986.11,0.0,-0.07477,5e-05,10.17762]
[1776380713648,39.97,75002.51,0.0,-0.07398,5e-05,10.09832]
[1776380714337,39.97,75002.51,0.0,-0.07398,5e-05,10.09832]
[1776380714376,39.97,75002.51,0.0,-0.07398,5e-05,10.09832]
[1776380714380,39.97,75001.46,0.0,-0.07404,5e-05,10.10394]
[1776380716346,39.97,75001.46,0.0,-0.07404,5e-05,10.10437]
[1776380717413,39.97,74999.68,0.0,-0.07413,5e-05,10.11324]
[1776380718974,39.97,74999.63,0.0,-0.07413,5e-05,10.11359]
[1776380724043,39.98,75010.91,0.0,-0.0736,5e-05,10.05914]
[1776380726824,39.98,75011.67,0.0,-0.07356,5e-05,10.05565]
[1776380730138,39.98,75017.28,0.0,-0.07329,5e-05,10.02822]
[1776380730908,39.98,75018.74,0.0,-0.07323,5e-05,10.0212]
[1776380736126,39.98,75013.77,0.0,-0.07345,5e-05,10.04339]
[1776380737638,39.98,75013.38,0.0,-0.07347,5e-05,10.04544]
[1776380743528,39.98,75008.21,0.0,-0.07374,5e-05,10.07294]
[1776380749219,39.99,75003.84,0.0,-0.07398,5e-05,10.09707]
[1776380754252,39.99,75003.53,0.0,-0.07402,5e-05,10.10064]
[1776380759288,40.0,75003.77,0.0,-0.07402,5e-05,10.10148]
[1776380764323,40.0,75004.12,0.0,-0.07403,5e-05,10.1018]
[1776380769358,40.0,75011.83,0.0,-0.07367,5e-05,10.06607]
[1776380773217,40.01,75007.77,0.0,-0.07388,5e-05,10.08746]
[1776380773219,40.01,75007.77,0.0,-0.07388,5e-05,10.08746]
[1776380773386,40.01,75006.8,0.0,-0.07393,5e-05,10.09268]
[1776380780436,40.01,75006.25,0.0,-0.07397,5e-05,10.09604]
[1776380788490,40.01,75005.8,0.0,-0.074,5e-05,10.09907]
[1776380793528,40.01,75002.05,0.0,-0.07416,5e-05,10.11474]
[1776380798560,40.01,75002.0,0.0,-0.07417,5e-05,10.11597]
[1776380803595,40.02,74996.22,0.0,-0.07447,5e-05,10.14544]
[1776380808631,40.02,74995.0,0.0,-0.07453,5e-05,10.15217]
[1776380813666,40.02,74989.35,0.0,-0.07482,5e-05,10.18098]
[1776380818702,40.02,74985.76,0.0,-0.075,5e-05,10.19918]
[1776380824089,40.02,74991.06,0.0,-0.07474,5e-05,10.17357]
[1776380828127,40.02,74991.66,0.0,-0.07472,5e-05,10.17089]
[1776380828185,40.02,75002.73,0.0,-0.07418,5e-05,10.11652]
[1776380829011,40.02,75002.73,0.0,-0.07418,5e-05,10.11652]
[1776380829099,40.02,75005.47,0.0,-0.07405,5e-05,10.10323]
[1776380834159,40.02,75003.0,0.0,-0.07417,5e-05,10.11549]
[1776380839858,40.02,75003.43,0.0,-0.07414,5e-05,10.11307]
[1776380844891,40.02,75004.62,0.0,-0.07409,5e-05,10.1079]
[1776380849925,40.02,75005.39,0.0,-0.07406,5e-05,10.1045]
[1776380854960,40.02,75004.22,0.0,-0.0741,5e-05,10.10754]
[1776380859994,40.03,75002.06,0.0,-0.07422,5e-05,10.11946]
[1776380861507,40.03,75002.06,0.0,-0.07422,5e-05,10.11946]
[1776380867043,40.03,75002.5,0.0,-0.07421,5e-05,10.11871]
[1776380872079,40.03,75002.27,0.0,-0.07423,5e-05,10.12085]
[1776380877114,40.03,75003.57,0.0,-0.07418,5e-05,10.11543]
[1776380882149,40.04,75003.73,0.0,-0.07418,5e-05,10.11566]
[1776380885757,40.04,75001.62,0.0,-0.07429,5e-05,10.12665]
[1776380888914,40.04,75001.96,0.0,-0.07427,5e-05,10.12534]
[1776380889663,40.04,75001.96,0.0,-0.07427,5e-05,10.12534]
[1776380890178,40.04,75002.65,0.0,-0.07424,5e-05,10.12232]
[1776380890636,40.04,75002.65,0.0,-0.07424,5e-05,10.12232]
[1776380890715,40.04,75002.65,0.0,-0.07424,5e-05,10.12232]
[1776380891974,40.04,75002.28,0.0,-0.07427,5e-05,10.12452]
[1776380897350,40.04,74987.22,0.0,-0.07501,5e-05,10.19956]
[1776380900102,40.04,74986.43,0.0,-0.07505,5e-05,10.20363]
[1776380901923,40.04,74977.64,0.0,-0.07548,5e-05,10.24747]
[1776380903612,40.04,74977.35,0.0,-0.0755,5e-05,10.24891]
[1776380903627,40.04,74977.35,0.0,-0.0755,5e-05,10.24891]
[1776380903728,40.04,74984.33,0.0,-0.07515,5e-05,10.21435]
[1776380905575,40.04,74983.79,0.0,-0.07518,5e-05,10.21708]
[1776380905576,40.04,74983.96,0.0,-0.07517,5e-05,10.21632]
[1776380906729,40.04,74983.96,0.0,-0.07517,5e-05,10.21632]
[1776380906758,40.04,74983.7,0.0,-0.07519,5e-05,10.21768]
[1776380912374,40.04,74982.54,0.0,-0.07524,5e-05,10.22162]
[1776380917408,40.05,74981.51,0.0,-0.0753,5e-05,10.22818]
[1776380922443,40.05,74981.29,0.0,-0.07533,5e-05,10.23075]
[1776380927478,40.05,74980.59,0.0,-0.07538,5e-05,10.23574]
[1776380932512,40.06,74979.98,0.0,-0.07542,5e-05,10.24026]
[1776380937548,40.06,74980.1,0.0,-0.07543,5e-05,10.24117]
[1776380942584,40.06,74983.94,0.0,-0.07526,5e-05,10.22368]
[1776380947619,40.07,74987.14,0.0,-0.07511,5e-05,10.20943]
[1776380950812,40.07,74989.92,0.0,-0.07498,5e-05,10.19641]
[1776380951648,40.07,74990.36,0.0,-0.07497,5e-05,10.195]
[1776380956682,40.07,75002.07,0.0,-0.07442,5e-05,10.1392]
[1776380960554,40.07,75007.94,0.0,-0.07414,5e-05,10.11157]
[1776380960568,40.07,75007.94,0.0,-0.07414,5e-05,10.11157]
[1776380960710,40.08,75008.64,0.0,-0.07411,5e-05,10.10858]
[1776380965749,40.08,75010.7,0.0,-0.07403,5e-05,10.10007]
[1776380970780,40.08,75011.93,0.0,-0.07398,5e-05,10.09522]
[1776380975815,40.08,75010.31,0.0,-0.07405,5e-05,10.10119]
[1776380978920,40.08,75003.15,0.0,-0.07441,5e-05,10.13708]
[1776380985885,40.09,75003.25,0.0,-0.07441,5e-05,10.13768]
[1776380990920,40.09,75005.25,0.0,-0.07433,5e-05,10.12897]
[1776380992572,40.09,75005.25,0.0,-0.07433,5e-05,10.12897]
[1776380993071,40.09,75005.56,0.0,-0.07432,5e-05,10.12813]
[1776380995099,40.09,75005.56,0.0,-0.07432,5e-05,10.12813]
[1776380995104,40.09,75005.56,0.0,-0.07432,5e-05,10.12813]
[1776380995463,40.09,75005.56,0.0,-0.07432,5e-05,10.12813]
[1776380995665,40.09,75005.56,0.0,-0.07432,5e-05,10.12813]
[1776380996193,40.09,75005.9,0.0,-0.07431,5e-05,10.12748]
[1776381002133,40.09,75006.63,0.0,-0.07428,5e-05,10.1246]
[1776381007560,40.09,75010.71,0.0,-0.07409,5e-05,10.10521]
[1776381012122,40.1,75019.87,0.0,-0.07366,5e-05,10.06115]
[1776381014413,40.1,75022.78,0.0,-0.07352,5e-05,10.04736]
[1776381021474,40.1,75020.69,0.0,-0.07364,5e-05,10.05984]
[1776381027516,40.1,75019.46,0.0,-0.07371,5e-05,10.06724]
[1776381033137,40.11,75019.46,0.0,-0.07372,5e-05,10.06747]
[1776381043288,40.11,75020.18,0.0,-0.07369,5e-05,10.0639]
[1776381050335,40.11,75019.14,0.0,-0.07375,5e-05,10.07003]
[1776381057726,40.11,75017.95,0.0,-0.07381,5e-05,10.0756]
[1776381064438,40.11,75016.67,0.0,-0.07387,5e-05,10.08157]
[1776381067280,40.11,75018.34,0.0,-0.07378,5e-05,10.07326]
[1776381067796,40.11,75021.34,0.0,-0.07364,5e-05,10.05849]
[1776381070005,40.11,75021.34,0.0,-0.07364,5e-05,10.05846]
[1776381070457,40.11,75021.34,0.0,-0.07364,5e-05,10.05846]
[1776381070492,40.11,75021.56,0.0,-0.07363,5e-05,10.05737]
[1776381075515,40.11,75021.31,0.0,-0.07364,5e-05,10.05862]
[1776381080549,40.11,75019.75,0.0,-0.07372,5e-05,10.06642]
[1776381085582,40.11,75016.62,0.0,-0.07387,5e-05,10.08188]
[1776381090621,40.11,75018.7,0.0,-0.07378,5e-05,10.07293]
[1776381092955,40.12,75019.62,0.0,-0.07372,5e-05,10.06567]
[1776381092958,40.12,75019.62,0.0,-0.07372,5e-05,10.06567]
[1776381093639,40.12,75020.14,0.0,-0.0737,5e-05,10.06393]
[1776381094978,40.12,75020.53,0.0,-0.07369,5e-05,10.06241]
[1776381094987,40.12,75020.53,0.0,-0.07369,5e-05,10.06241]
[1776381095655,40.12,75020.78,0.0,-0.07368,5e-05,10.06159]
[1776381099198,40.12,75021.61,0.0,-0.07364,5e-05,10.05751]
[1776381101942,40.12,75026.14,0.0,-0.07342,5e-05,10.03531]
[1776381102560,40.12,75028.92,0.0,-0.07329,5e-05,10.02173]
[1776381107737,40.12,75037.96,0.0,-0.07286,5e-05,9.97787]
[1776381108160,40.12,75037.96,0.0,-0.07286,5e-05,9.97787]
[1776381109333,40.12,75037.79,0.0,-0.07287,5e-05,9.97881]
[1776381109751,40.12,75038.75,0.0,-0.07282,5e-05,9.97422]
[1776381113134,40.12,75038.3,0.0,-0.07285,5e-05,9.97675]
[1776381118813,40.13,75031.64,0.0,-0.07319,5e-05,10.01194]
[1776381123850,40.13,75027.9,0.0,-0.07339,5e-05,10.03264]
[1776381128886,40.13,75023.82,0.0,-0.07361,5e-05,10.05477]
[1776381129158,40.13,75023.82,0.0,-0.07361,5e-05,10.05477]
[1776381129599,40.13,75023.82,0.0,-0.07361,5e-05,10.05477]
[1776381129894,40.14,75023.7,0.0,-0.07362,5e-05,10.05578]
[1776381130901,40.14,75008.02,0.0,-0.07438,5e-05,10.13329]
[1776381131722,40.14,75008.02,0.0,-0.07438,5e-05,10.13329]
[1776381131907,40.14,75003.95,0.0,-0.07458,5e-05,10.15366]
[1776381135970,40.14,74989.85,0.0,-0.07528,5e-05,10.22438]
[1776381136104,40.14,74989.85,0.0,-0.07528,5e-05,10.22438]
[1776381136292,40.14,74989.85,0.0,-0.07528,5e-05,10.22438]
[1776381136942,40.14,74989.85,0.0,-0.07529,5e-05,10.22464]
[1776381139858,40.14,74981.95,0.0,-0.07568,5e-05,10.26404]
[1776381141511,40.14,74987.61,0.0,-0.0754,5e-05,10.23623]
[1776381141931,40.14,74987.61,0.0,-0.0754,5e-05,10.23623]
[1776381142353,40.14,74987.16,0.0,-0.07543,5e-05,10.23861]
[1776381142414,40.14,74987.16,0.0,-0.07543,5e-05,10.23861]
[1776381143351,40.14,74987.16,0.0,-0.07543,5e-05,10.23877]
[1776381143419,40.14,74987.16,0.0,-0.07543,5e-05,10.23877]
[1776381143424,40.14,74987.16,0.0,-0.07543,5e-05,10.23877]
[1776381143991,40.14,74990.08,0.0,-0.07529,5e-05,10.22448]
[1776381144117,40.14,74990.08,0.0,-0.07529,5e-05,10.22448]
[1776381146069,40.14,75007.44,0.0,-0.07444,5e-05,10.13922]
[1776381146936,40.14,75007.44,0.0,-0.07444,5e-05,10.13922]
[1776381148145,40.14,75007.79,0.0,-0.07443,5e-05,10.13811]
[1776381149030,40.14,75010.78,0.0,-0.07429,5e-05,10.12369]
[1776381150049,40.14,75010.76,0.0,-0.07429,5e-05,10.12411]
[1776381150489,40.14,75010.76,0.0,-0.07429,5e-05,10.12411]
[1776381156079,40.15,75010.92,0.0,-0.07428,5e-05,10.12208]
[1776381161117,40.15,75008.53,0.0,-0.07441,5e-05,10.13545]
[1776381165560,40.15,75007.6,0.0,-0.07446,5e-05,10.14065]
[1776381170687,40.16,75000.39,0.0,-0.07483,5e-05,10.17795]
[1776381176221,40.16,75002.84,0.0,-0.07473,5e-05,10.16772]
[1776381178378,40.16,75003.59,0.0,-0.0747,5e-05,10.1643]
[1776381180410,40.16,75003.34,0.0,-0.07471,5e-05,10.1661]
[1776381186292,40.16,74999.92,0.0,-0.0749,5e-05,10.18479]
[1776381191329,40.17,74994.77,0.0,-0.07516,5e-05,10.21134]
[1776381196071,40.17,74990.55,0.0,-0.07538,5e-05,10.23295]
[1776381196086,40.17,74990.55,0.0,-0.07538,5e-05,10.23295]
[1776381196754,40.17,74989.96,0.0,-0.07541,5e-05,10.23604]
[1776381196812,40.17,74998.75,0.0,-0.07498,5e-05,10.19278]
[1776381198781,40.17,75000.75,0.0,-0.07488,5e-05,10.18316]
[1776381198804,40.17,75000.75,0.0,-0.07488,5e-05,10.18316]
[1776381198865,40.17,75000.43,0.0,-0.0749,5e-05,10.185]
[1776381199749,40.17,75000.43,0.0,-0.0749,5e-05,10.185]
[1776381204850,40.17,75000.49,0.0,-0.07491,5e-05,10.18597]
[1776381204938,40.17,75000.5,0.0,-0.07491,5e-05,10.18618]
[1776381210460,40.18,75001.32,0.0,-0.07489,5e-05,10.18367]
[1776381215495,40.18,75000.6,0.0,-0.07491,5e-05,10.18534]
[1776381220530,40.18,75000.15,0.0,-0.07495,5e-05,10.18883]
[1776381225792,40.18,75001.36,0.0,-0.0749,5e-05,10.18385]
[1776381231113,40.19,74992.03,0.0,-0.07537,5e-05,10.2311]
[1776381236573,40.19,74990.97,0.0,-0.07543,5e-05,10.23727]
[1776381242684,40.19,74988.19,0.0,-0.07558,5e-05,10.25255]
[1776381243510,40.19,74988.19,0.0,-0.07558,5e-05,10.25255]
[1776381243690,40.19,74987.72,0.0,-0.0756,5e-05,10.25507]
[1776381247280,40.19,74987.44,0.0,-0.07562,5e-05,10.25702]
[1776381247719,40.19,74985.24,0.0,-0.07573,5e-05,10.2681]
[1776381252754,40.19,74977.28,0.0,-0.07613,5e-05,10.30823]
[1776381259157,40.19,74977.81,0.0,-0.07611,5e-05,10.30634]
[1776381264838,40.2,74985.16,0.0,-0.07576,5e-05,10.27081]
[1776381267260,40.2,74985.7,0.0,-0.07574,5e-05,10.26852]
[1776381267859,40.2,74986.92,0.0,-0.07568,5e-05,10.26268]
[1776381272896,40.2,74990.53,0.0,-0.07549,5e-05,10.24277]
[1776381277932,40.2,74991.51,0.0,-0.07546,5e-05,10.23908]
[1776381283972,40.21,74994.03,0.0,-0.07535,5e-05,10.22809]
[1776381289008,40.21,74993.28,0.0,-0.07539,5e-05,10.23303]
[1776381294044,40.21,74992.85,0.0,-0.07543,5e-05,10.23633]
[1776381298529,40.21,74992.62,0.0,-0.07544,5e-05,10.23815]
[1776381299079,40.21,74992.39,0.0,-0.07546,5e-05,10.23974]
[1776381302640,40.21,74991.9,0.0,-0.07549,5e-05,10.24283]
[1776381303106,40.21,74993.1,0.0,-0.07543,5e-05,10.23711]
[1776381308141,40.22,74996.19,0.0,-0.07529,5e-05,10.22303]
[1776381309290,40.22,74996.26,0.0,-0.07529,5e-05,10.22293]
[1776381310076,40.22,74996.26,0.0,-0.07529,5e-05,10.22293]
[1776381310791,40.22,74996.26,0.0,-0.0753,5e-05,10.22318]
[1776381311161,40.22,74996.26,0.0,-0.0753,5e-05,10.22342]
[1776381312819,40.22,74995.16,0.0,-0.07535,5e-05,10.2291]
[1776381313176,40.22,74995.05,0.0,-0.07536,5e-05,10.22988]
[1776381314857,40.22,74994.94,0.0,-0.07537,5e-05,10.23065]
[1776381315190,40.22,74994.76,0.0,-0.07538,5e-05,10.23177]
[1776381316895,40.22,74994.71,0.0,-0.07538,5e-05,10.23225]
[1776381316956,40.22,74994.51,0.0,-0.0754,5e-05,10.23347]
[1776381322981,40.22,74994.51,0.0,-0.07541,5e-05,10.23437]
[1776381325075,40.22,74990.83,0.0,-0.07559,5e-05,10.25322]
[1776381326669,40.22,74989.03,0.0,-0.07568,5e-05,10.26231]
[1776381331749,40.23,74980.64,0.0,-0.07612,5e-05,10.30598]
[1776381337343,40.23,74968.13,0.0,-0.07674,5e-05,10.36774]
[1776381342379,40.24,74962.98,0.0,-0.07702,5e-05,10.39538]
[1776381347413,40.24,74962.39,0.0,-0.07707,5e-05,10.40008]
[1776381353455,40.24,74962.95,0.0,-0.07706,5e-05,10.39937]
[1776381358405,40.25,74965.94,0.0,-0.07692,5e-05,10.38584]
[1776381362061,40.25,74965.85,0.0,-0.07694,5e-05,10.38752]
[1776381362166,40.25,74967.14,0.0,-0.07689,5e-05,10.38224]
[1776381363036,40.25,74967.14,0.0,-0.07689,5e-05,10.38224]
[1776381363047,40.25,74959.44,0.0,-0.07728,5e-05,10.42114]
[1776381365825,40.25,74954.84,0.0,-0.07751,5e-05,10.44458]
[1776381365866,40.26,74952.61,0.0,-0.07763,5e-05,10.45679]
[1776381367850,40.26,74952.97,0.0,-0.07762,5e-05,10.45499]
[1776381367901,40.26,74952.97,0.0,-0.07762,5e-05,10.45499]
[1776381367947,40.26,74953.45,0.0,-0.0776,5e-05,10.45364]
[1776381370817,40.26,74954.73,0.0,-0.07755,5e-05,10.44829]
[1776381371280,40.26,74932.21,0.0,-0.07869,5e-05,10.56144]
[1776381373359,40.26,74933.59,0.0,-0.07862,5e-05,10.55486]
[1776381374211,40.26,74933.59,0.0,-0.07862,5e-05,10.55486]
[1776381376626,40.26,74932.34,0.0,-0.0787,5e-05,10.56245]
[1776381377385,40.27,74932.07,0.0,-0.07872,5e-05,10.56413]
[1776381378162,40.27,74932.07,0.0,-0.07872,5e-05,10.56413]
[1776381387704,40.27,74940.8,0.0,-0.07831,5e-05,10.52416]
[1776381394754,40.28,74942.26,0.0,-0.07824,5e-05,10.51637]
[1776381400142,40.28,74941.25,0.0,-0.07831,5e-05,10.52335]
[1776381408198,40.28,74940.71,0.0,-0.07835,5e-05,10.52755]
[1776381409151,40.29,74940.66,0.0,-0.07837,5e-05,10.52927]
[1776381413598,40.29,74940.12,0.0,-0.07842,5e-05,10.53377]
[1776381419165,40.29,74939.77,0.0,-0.07845,5e-05,10.53729]
[1776381424345,40.3,74939.46,0.0,-0.07847,5e-05,10.53954]
[1776381425030,40.3,74932.87,0.0,-0.07882,5e-05,10.57393]
[1776381430356,40.3,74931.04,0.0,-0.07893,5e-05,10.58489]
[1776381433091,40.3,74932.07,0.0,-0.07889,5e-05,10.5803]
[1776381437254,40.31,74933.53,0.0,-0.07882,5e-05,10.57391]
[1776381443091,40.31,74931.9,0.0,-0.07893,5e-05,10.58455]
[1776381448125,40.31,74932.59,0.0,-0.07891,5e-05,10.58266]
[1776381453161,40.32,74932.56,0.0,-0.0789,5e-05,10.58117]
[1776381453464,40.32,74932.56,0.0,-0.0789,5e-05,10.58117]
[1776381454865,40.32,74938.22,0.0,-0.07862,5e-05,10.55314]
[1776381455367,40.32,74938.22,0.0,-0.07862,5e-05,10.55314]
[1776381455528,40.32,74941.12,0.0,-0.07848,5e-05,10.53899]
[1776381455532,40.32,74941.12,0.0,-0.07848,5e-05,10.53899]
[1776381455614,40.32,74941.12,0.0,-0.07848,5e-05,10.53899]
[1776381456182,40.32,74946.63,0.0,-0.0782,5e-05,10.51183]
[1776381457475,40.32,74952.69,0.0,-0.0779,5e-05,10.48201]
[1776381457481,40.32,74952.69,0.0,-0.0779,5e-05,10.48201]
[1776381458196,40.32,74955.85,0.0,-0.07775,5e-05,10.46673]
[1776381463242,40.33,74965.52,0.0,-0.07729,5e-05,10.42114]
[1776381465506,40.33,74966.43,0.0,-0.07726,5e-05,10.41776]
[1776381466254,40.33,74966.22,0.0,-0.07727,5e-05,10.41938]
[1776381467558,40.33,74965.84,0.0,-0.0773,5e-05,10.42185]
[1776381468474,40.33,74965.84,0.0,-0.0773,5e-05,10.42185]
[1776381468272,40.33,74964.13,0.0,-0.07739,5e-05,10.43093]
[1776381469579,40.33,74963.73,0.0,-0.07741,5e-05,10.43348]
[1776381471597,40.33,74956.74,0.0,-0.07777,5e-05,10.46937]
[1776381472300,40.34,74956.66,0.0,-0.07778,5e-05,10.47027]
[1776381473965,40.34,74956.69,0.0,-0.07779,5e-05,10.47062]
[1776381474103,40.34,74956.69,0.0,-0.07779,5e-05,10.47062]
[1776381475670,40.34,74960.95,0.0,-0.07758,5e-05,10.45038]
[1776381476329,40.34,74960.95,0.0,-0.07759,5e-05,10.45091]
[1776381482371,40.35,74960.61,0.0,-0.07763,5e-05,10.4557]
[1776381483867,40.35,74962.57,0.0,-0.07754,5e-05,10.44645]
[1776381484384,40.35,74963.45,0.0,-0.0775,5e-05,10.4426]
[1776381485904,40.35,74963.36,0.0,-0.07751,5e-05,10.44358]
[1776381486399,40.35,74963.1,0.0,-0.07753,5e-05,10.4454]
[1776381487553,40.35,74963.3,0.0,-0.07753,5e-05,10.44494]
[1776381487947,40.35,74963.3,0.0,-0.07753,5e-05,10.44494]
[1776381488413,40.35,74963.13,0.0,-0.07754,5e-05,10.44632]
[1776381489366,40.35,74963.13,0.0,-0.07754,5e-05,10.44632]
[1776381489452,40.35,74966.46,0.0,-0.07738,5e-05,10.43029]
[1776381495491,40.36,74972.92,0.0,-0.07709,5e-05,10.40173]
[1776381500846,40.37,74980.87,0.0,-0.07673,5e-05,10.36589]
[1776381507761,40.37,74977.37,0.0,-0.07693,5e-05,10.38582]
[1776381507994,40.38,74975.44,0.0,-0.07704,5e-05,10.39722]
[1776381510366,40.38,74970.07,0.0,-0.07732,5e-05,10.42448]
[1776381510467,40.38,74967.94,0.0,-0.07743,5e-05,10.43562]
[1776381515631,40.38,74968.05,0.0,-0.07743,5e-05,10.43455]
[1776381520986,40.39,74969.27,0.0,-0.0774,5e-05,10.43168]
[1776381526713,40.39,74970.32,0.0,-0.07737,5e-05,10.42912]
[1776381537789,40.41,74972.33,0.0,-0.07733,5e-05,10.42556]
[1776381540168,40.41,74973.01,0.0,-0.07731,5e-05,10.42272]
[1776381540177,40.41,74973.01,0.0,-0.07731,5e-05,10.42272]
[1776381540260,40.41,74972.26,0.0,-0.07735,5e-05,10.42698]
[1776381546864,40.42,74960.15,0.0,-0.07799,5e-05,10.49045]
[1776381553914,40.42,74960.98,0.0,-0.07797,5e-05,10.48929]
[1776381558953,40.43,74965.54,0.0,-0.07777,5e-05,10.46873]
[1776381564202,40.43,74964.23,0.0,-0.07785,5e-05,10.47705]
[1776381570034,40.43,74964.72,0.0,-0.07785,5e-05,10.4777]
[1776381575071,40.44,74967.65,0.0,-0.07771,5e-05,10.46216]
[1776381580104,40.44,74971.04,0.0,-0.07756,5e-05,10.44771]
[1776381582106,40.44,74975.46,0.0,-0.07735,5e-05,10.42625]
[1776381582196,40.45,74976.21,0.0,-0.07731,5e-05,10.42301]
[1776381589169,40.45,74980.27,0.0,-0.07715,5e-05,10.40661]
[1776381592013,40.46,74979.8,0.0,-0.07718,5e-05,10.41002]
[1776381593279,40.46,74979.8,0.0,-0.07719,5e-05,10.41056]
[1776381593796,40.46,74984.88,0.0,-0.07694,5e-05,10.38594]
[1776381594203,40.46,74984.88,0.0,-0.07695,5e-05,10.3865]
[1776381596977,40.46,74985.2,0.0,-0.07694,5e-05,10.38607]
[1776381597867,40.46,74986.39,0.0,-0.07689,5e-05,10.38075]
[1776381598633,40.46,74986.91,0.0,-0.07687,5e-05,10.37876]
[1776381604274,40.47,74992.04,0.0,-0.07664,5e-05,10.35599]
[1776381606036,40.47,74991.13,0.0,-0.07669,5e-05,10.36073]
[1776381606052,40.47,74991.13,0.0,-0.07669,5e-05,10.36073]
[1776381606289,40.47,74992.76,0.0,-0.07661,5e-05,10.35293]
[1776381607219,40.47,74992.76,0.0,-0.07661,5e-05,10.35293]
[1776381609195,40.47,74998.13,0.0,-0.07635,5e-05,10.32744]
[1776381612681,40.47,74996.06,0.0,-0.07647,5e-05,10.33895]
[1776381616201,40.48,74988.21,0.0,-0.07687,5e-05,10.37864]
[1776381616255,40.48,74987.22,0.0,-0.07692,5e-05,10.3838]
[1776381621392,40.48,74987.27,0.0,-0.07694,5e-05,10.38598]
[1776381626430,40.49,74995.27,0.0,-0.07657,5e-05,10.34968]
[1776381631466,40.49,74999.54,0.0,-0.07638,5e-05,10.32901]
[1776381636500,40.5,75009.8,0.0,-0.07591,5e-05,10.28228]
[1776381640658,40.51,75010.06,0.0,-0.07592,5e-05,10.28339]
[1776381640667,40.51,75010.06,0.0,-0.07592,5e-05,10.28339]
[1776381641536,40.51,75011.08,0.0,-0.07589,5e-05,10.27998]
[1776381646570,40.51,75013.96,0.0,-0.07577,5e-05,10.26791]
[1776381646879,40.51,75013.96,0.0,-0.07577,5e-05,10.26791]
[1776381648788,40.51,75013.9,0.0,-0.07577,5e-05,10.26862]
[1776381648796,40.51,75013.9,0.0,-0.07577,5e-05,10.26862]
[1776381648852,40.52,75013.9,0.0,-0.07578,5e-05,10.26903]
[1776381654628,40.52,75016.76,0.0,-0.07568,5e-05,10.25936]
[1776381659664,40.53,75018.18,0.0,-0.07565,5e-05,10.25632]
[1776381662365,40.53,75018.46,0.0,-0.07564,5e-05,10.25573]
[1776381663005,40.54,75027.58,0.0,-0.07521,5e-05,10.21225]
[1776381663017,40.54,75041.53,0.0,-0.07454,5e-05,10.1442]
[1776381664556,40.54,75041.53,0.0,-0.07454,5e-05,10.1442]
[1776381669748,40.54,75028.25,0.0,-0.07521,5e-05,10.21215]
[1776381673510,40.54,75028.71,0.0,-0.0752,5e-05,10.21134]
[1776381678546,40.55,75018.8,0.0,-0.07572,5e-05,10.26401]
[1776381679279,40.55,75018.41,0.0,-0.07575,5e-05,10.26673]
[1776381680255,40.56,75028.99,0.0,-0.07524,5e-05,10.21569]
[1776381682097,40.56,75039.65,0.0,-0.07473,5e-05,10.16376]
[1776381683994,40.56,75043.91,0.0,-0.07453,5e-05,10.1438]
[1776381689889,40.56,75048.77,0.0,-0.07431,5e-05,10.12189]
[1776381694925,40.56,75048.96,0.0,-0.0743,5e-05,10.11928]
[1776381697002,40.57,75049.59,0.0,-0.07427,5e-05,10.11651]
[1776381697267,40.57,75049.59,0.0,-0.07427,5e-05,10.11651]
[1776381697616,40.57,75049.59,0.0,-0.07427,5e-05,10.11651]
[1776381697637,40.57,75049.59,0.0,-0.07427,5e-05,10.11651]
[1776381698036,40.57,75059.31,0.0,-0.07381,5e-05,10.06984]
[1776381698707,40.57,75059.31,0.0,-0.07381,5e-05,10.06984]
[1776381698172,40.57,75068.52,0.0,-0.07337,5e-05,10.02553]
[1776381699470,40.57,75068.52,0.0,-0.07337,5e-05,10.02553]
[1776381699671,40.57,75068.52,0.0,-0.07337,5e-05,10.02553]
[1776381699684,40.57,75068.52,0.0,-0.07337,5e-05,10.02553]
[1776381700548,40.57,75063.04,0.0,-0.07364,5e-05,10.05254]
[1776381700636,40.57,75061.1,0.0,-0.07373,5e-05,10.06234]
[1776381702775,40.57,75058.62,0.0,-0.07386,5e-05,10.07543]
[1776381702851,40.57,75058.62,0.0,-0.07386,5e-05,10.07543]
[1776381704058,40.57,75058.62,0.0,-0.07386,5e-05,10.07543]
[1776381704330,40.57,75058.62,0.0,-0.07386,5e-05,10.07543]
[1776381704353,40.57,75074.97,0.0,-0.07309,5e-05,9.99725]
[1776381704826,40.57,75074.97,0.0,-0.07309,5e-05,9.99725]
[1776381705006,40.57,75074.97,0.0,-0.0731,5e-05,9.99771]
[1776381706373,40.57,75074.97,0.0,-0.0731,5e-05,9.99771]
[1776381706420,40.57,75068.72,0.0,-0.0734,5e-05,10.0284]
[1776381710569,40.58,75069.32,0.0,-0.07338,5e-05,10.02672]
[1776381713195,40.58,75071.13,0.0,-0.07331,5e-05,10.01921]
[1776381713296,40.58,75071.0,0.0,-0.07332,5e-05,10.02027]
[1776381713887,40.58,75071.0,0.0,-0.07332,5e-05,10.02027]
[1776381714067,40.58,75071.0,0.0,-0.07332,5e-05,10.02071]
[1776381715412,40.58,75071.0,0.0,-0.07332,5e-05,10.02071]
[1776381716946,40.58,75071.31,0.0,-0.07332,5e-05,10.02007]
[1776381722426,40.59,75060.86,0.0,-0.07384,5e-05,10.0737]
[1776381728409,40.6,75066.12,0.0,-0.07363,5e-05,10.05207]
[1776381733864,40.61,75068.65,0.0,-0.07355,5e-05,10.04458]
[1776381734001,40.61,75068.65,0.0,-0.07355,5e-05,10.04458]
[1776381735396,40.61,75067.22,0.0,-0.07363,5e-05,10.05194]
[1776381735865,40.61,75064.68,0.0,-0.07376,5e-05,10.06542]
[1776381742568,40.62,75057.44,0.0,-0.07418,5e-05,10.10812]
[1776381748310,40.64,75056.59,0.0,-0.07428,5e-05,10.11833]
[1776381753343,40.65,75047.73,0.0,-0.07473,5e-05,10.16316]
[1776381758377,40.65,75046.51,0.0,-0.07483,5e-05,10.17361]
[1776381763412,40.66,75039.73,0.0,-0.0752,5e-05,10.21107]
[1776381769454,40.67,75039.29,0.0,-0.07527,5e-05,10.2181]
[1776381774489,40.68,75040.7,0.0,-0.07524,5e-05,10.21526]
[1776381779524,40.69,75040.33,0.0,-0.0753,5e-05,10.22108]
[1776381782006,40.69,75040.48,0.0,-0.07531,5e-05,10.22192]
[1776381783095,40.69,75040.04,0.0,-0.07534,5e-05,10.22485]
[1776381783106,40.69,75040.04,0.0,-0.07534,5e-05,10.22485]
[1776381783552,40.7,75027.71,0.0,-0.07594,5e-05,10.28589]
[1776381788587,40.7,75024.74,0.0,-0.07612,5e-05,10.30385]
[1776381793622,40.71,75023.84,0.0,-0.0762,5e-05,10.31168]
[1776381798658,40.72,75016.47,0.0,-0.07659,5e-05,10.3512]
[1776381803692,40.72,75017.54,0.0,-0.07657,5e-05,10.34906]
[1776381808729,40.73,75027.21,0.0,-0.07612,5e-05,10.30451]
[1776381811648,40.73,75031.2,0.0,-0.07594,5e-05,10.28565]
[1776381811785,40.73,75031.2,0.0,-0.07594,5e-05,10.28565]
[1776381813562,40.73,75034.12,0.0,-0.07578,5e-05,10.26887]
[1776381813565,40.73,75034.12,0.0,-0.07578,5e-05,10.26887]
[1776381813766,40.73,75038.03,0.0,-0.07559,5e-05,10.25013]
[1776381814204,40.73,75038.03,0.0,-0.07559,5e-05,10.25013]
[1776381815002,40.73,75038.35,0.0,-0.07558,5e-05,10.24895]
[1776381816687,40.73,75039.01,0.0,-0.07555,5e-05,10.24612]
[1776381817638,40.73,75038.97,0.0,-0.07556,5e-05,10.24671]
[1776381821681,40.74,75029.73,0.0,-0.07603,5e-05,10.29405]
[1776381821822,40.74,75027.81,0.0,-0.07613,5e-05,10.30416]
[1776381825428,40.74,75025.49,0.0,-0.07626,5e-05,10.31763]
[1776381825737,40.74,75025.49,0.0,-0.07626,5e-05,10.31763]
[1776381825847,40.74,75024.53,0.0,-0.07632,5e-05,10.32303]
[1776381828168,40.75,75026.79,0.0,-0.07621,5e-05,10.31267]
[1776381829838,40.75,75027.74,0.0,-0.07618,5e-05,10.30947]
[1776381837390,40.75,75038.34,0.0,-0.07567,5e-05,10.25799]
[1776381843976,40.75,75047.14,0.0,-0.07526,5e-05,10.21653]
[1776381849011,40.75,75046.0,0.0,-0.07532,5e-05,10.22267]
[1776381854046,40.75,75046.14,0.0,-0.07531,5e-05,10.22243]
[1776381856790,40.75,75046.38,0.0,-0.0753,5e-05,10.22134]
[1776381857878,40.75,75047.31,0.0,-0.07526,5e-05,10.2169]
[1776381858903,40.76,75062.92,0.0,-0.07451,5e-05,10.14134]
[1776381862459,40.76,75060.71,0.0,-0.07462,5e-05,10.15263]
[1776381862536,40.76,75075.59,0.0,-0.07391,5e-05,10.08083]
[1776381863264,40.76,75075.59,0.0,-0.07391,5e-05,10.08083]
[1776381863416,40.76,75075.59,0.0,-0.07391,5e-05,10.08083]
[1776381863624,40.76,75075.59,0.0,-0.07391,5e-05,10.08083]
[1776381863710,40.76,75075.59,0.0,-0.07391,5e-05,10.08083]
[1776381863716,40.76,75075.59,0.0,-0.07391,5e-05,10.08083]
[1776381863770,40.76,75075.59,0.0,-0.07391,5e-05,10.08083]
[1776381863821,40.76,75075.59,0.0,-0.07391,5e-05,10.08083]
[1776381863874,40.76,75075.59,0.0,-0.07391,5e-05,10.08083]
[1776381863789,40.76,75075.68,0.0,-0.07391,5e-05,10.0807]
[1776381864126,40.76,75075.68,0.0,-0.07391,5e-05,10.0807]
[1776381865112,40.76,75075.68,0.0,-0.07391,5e-05,10.0807]
[1776381865499,40.76,75075.68,0.0,-0.07391,5e-05,10.0807]
[1776381865502,40.76,75075.68,0.0,-0.07391,5e-05,10.0807]
[1776381865558,40.76,75075.68,0.0,-0.07391,5e-05,10.0807]
[1776381865881,40.76,75075.68,0.0,-0.07391,5e-05,10.0807]
[1776381865638,40.76,75086.89,0.0,-0.07338,5e-05,10.02726]
[1776381866311,40.76,75086.89,0.0,-0.07338,5e-05,10.02726]
[1776381866380,40.76,75086.89,0.0,-0.07338,5e-05,10.02726]
[1776381866386,40.76,75086.89,0.0,-0.07338,5e-05,10.02726]
[1776381866390,40.76,75086.89,0.0,-0.07338,5e-05,10.02726]
[1776381866492,40.76,75086.89,0.0,-0.07338,5e-05,10.02726]
[1776381866501,40.76,75086.89,0.0,-0.07338,5e-05,10.02726]
[1776381866881,40.76,75086.8,0.0,-0.07339,5e-05,10.02809]
[1776381867117,40.76,75086.8,0.0,-0.07339,5e-05,10.02809]
[1776381867384,40.76,75086.8,0.0,-0.07339,5e-05,10.02809]
[1776381867889,40.76,75089.98,0.0,-0.07325,5e-05,10.01357]
[1776381867951,40.76,75089.98,0.0,-0.07325,5e-05,10.01357]
[1776381869302,40.76,75112.88,0.0,-0.07218,5e-05,9.9041]
[1776381871036,40.76,75112.88,0.0,-0.07218,5e-05,9.90469]
[1776381874092,40.77,75114.26,0.0,-0.07211,5e-05,9.89671]
[1776381875673,40.77,75133.24,0.0,-0.07125,5e-05,9.80753]
[1776381877454,40.77,75133.24,0.0,-0.07125,5e-05,9.80753]
[1776381878578,40.77,75126.59,0.0,-0.07156,5e-05,9.83982]
[1776381880274,40.77,75128.89,0.0,-0.07145,5e-05,9.82913]
[1776381881258,40.77,75126.41,0.0,-0.07157,5e-05,9.84096]
[1776381884307,40.78,75117.92,0.0,-0.07199,5e-05,9.88419]
[1776381884665,40.78,75117.92,0.0,-0.07199,5e-05,9.88419]
[1776381886088,40.78,75113.79,0.0,-0.07219,5e-05,9.90454]
[1776381887011,40.78,75112.53,0.0,-0.07225,5e-05,9.91114]
[1776381887019,40.78,75112.53,0.0,-0.07225,5e-05,9.91114]
[1776381887830,40.78,75112.53,0.0,-0.07225,5e-05,9.91114]
[1776381887837,40.78,75113.16,0.0,-0.07223,5e-05,9.90918]
[1776381889864,40.78,75113.16,0.0,-0.07223,5e-05,9.90918]
[1776381890848,40.78,75100.48,0.0,-0.07284,5e-05,9.97055]
[1776381890329,40.79,75096.5,0.0,-0.07307,5e-05,9.99499]
[1776381891340,40.79,75096.19,0.0,-0.07309,5e-05,9.99691]
[1776381894992,40.8,75096.91,0.0,-0.07307,5e-05,9.99509]
[1776381895366,40.8,75096.91,0.0,-0.07307,5e-05,9.99509]
[1776381898698,40.8,75097.29,0.0,-0.07306,5e-05,9.99409]
[1776381899054,40.8,75097.55,0.0,-0.07306,5e-05,9.99367]
[1776381899394,40.8,75097.55,0.0,-0.07306,5e-05,9.99409]
[1776381901259,40.8,75097.49,0.0,-0.07307,5e-05,9.99481]
[1776381901463,40.8,75097.49,0.0,-0.07307,5e-05,9.99481]
[1776381901540,40.8,75089.08,0.0,-0.07348,5e-05,10.03615]
[1776381903158,40.8,75089.08,0.0,-0.07348,5e-05,10.03615]
[1776381903714,40.8,75084.08,0.0,-0.07372,5e-05,10.0606]
[1776381909464,40.81,75082.92,0.0,-0.07379,5e-05,10.06797]
[1776381913701,40.81,75084.74,0.0,-0.07371,5e-05,10.05977]
[1776381913781,40.81,75086.57,0.0,-0.07363,5e-05,10.05154]
[1776381919774,40.81,75087.78,0.0,-0.07358,5e-05,10.04721]
[1776381919842,40.81,75087.78,0.0,-0.07358,5e-05,10.04721]
[1776381920665,40.81,75092.47,0.0,-0.07336,5e-05,10.02491]
[1776381923721,40.82,75100.23,0.0,-0.07301,5e-05,9.98862]
[1776381924403,40.82,75098.76,0.0,-0.07308,5e-05,9.99607]
[1776381924569,40.82,75098.76,0.0,-0.07308,5e-05,9.99646]
[1776381929604,40.82,75100.29,0.0,-0.07303,5e-05,9.99096]
[1776381931478,40.82,75100.18,0.0,-0.07304,5e-05,9.99184]
[1776381931623,40.82,75100.18,0.0,-0.07304,5e-05,9.99184]
[1776381931721,40.82,75098.22,0.0,-0.07311,5e-05,9.99845]
[1776381933306,40.82,75098.22,0.0,-0.07312,5e-05,9.99879]
[1776381938730,40.83,75092.07,0.0,-0.07342,5e-05,10.03001]
[1776381940215,40.83,75091.01,0.0,-0.07348,5e-05,10.03575]
[1776381945717,40.83,75089.12,0.0,-0.07359,5e-05,10.04673]
[1776381948738,40.83,75072.02,0.0,-0.07441,5e-05,10.13025]
[1776381949983,40.83,75072.02,0.0,-0.07441,5e-05,10.13025]
[1776381958953,40.84,75072.35,0.0,-0.07441,5e-05,10.13056]
[1776381964851,40.84,75059.25,0.0,-0.07506,5e-05,10.19601]
[1776381969885,40.84,75056.6,0.0,-0.0752,5e-05,10.20998]
[1776381974924,40.85,75056.77,0.0,-0.0752,5e-05,10.21024]
[1776381979962,40.85,75064.21,0.0,-0.07487,5e-05,10.17714]
[1776381984997,40.85,75067.41,0.0,-0.07473,5e-05,10.16242]
[1776381990032,40.86,75067.25,0.0,-0.07475,5e-05,10.16475]
[1776381995067,40.86,75066.99,0.0,-0.07476,5e-05,10.16485]
[1776382000102,40.86,75065.44,0.0,-0.07485,5e-05,10.17347]
[1776382007152,40.86,75060.87,0.0,-0.07508,5e-05,10.1967]
[1776382012190,40.87,75056.29,0.0,-0.07532,5e-05,10.2215]
[1776382017225,40.88,75063.82,0.0,-0.075,5e-05,10.18866]
[1776382022269,40.88,75066.6,0.0,-0.0749,5e-05,10.17903]
[1776382027297,40.89,75051.63,0.0,-0.07565,5e-05,10.25434]
[1776382032332,40.9,75049.05,0.0,-0.0758,5e-05,10.26996]
[1776382038374,40.9,75049.07,0.0,-0.07583,5e-05,10.27347]
[1776382043409,40.91,75047.29,0.0,-0.07595,5e-05,10.28501]
[1776382049451,40.92,75051.86,0.0,-0.07576,5e-05,10.26641]
[1776382054855,40.92,75043.53,0.0,-0.07618,5e-05,10.30739]
[1776382060704,40.93,75042.77,0.0,-0.07624,5e-05,10.31328]
[1776382065943,40.93,75037.16,0.0,-0.07654,5e-05,10.34379]
[1776382066485,40.93,75037.11,0.0,-0.07655,5e-05,10.34454]
[1776382068034,40.93,75037.53,0.0,-0.07653,5e-05,10.34249]
[1776382068048,40.94,75037.32,0.0,-0.07655,5e-05,10.34448]
[1776382068722,40.94,75037.32,0.0,-0.07655,5e-05,10.34448]
[1776382070029,40.94,75037.62,0.0,-0.07654,5e-05,10.34349]
[1776382070130,40.94,75035.06,0.0,-0.07667,5e-05,10.35646]
[1776382075933,40.94,75035.88,0.0,-0.07665,5e-05,10.35473]
[1776382081009,40.95,75036.56,0.0,-0.07664,5e-05,10.3536]
[1776382082252,40.95,75036.76,0.0,-0.07664,5e-05,10.35392]
[1776382082687,40.95,75028.29,0.0,-0.07706,5e-05,10.3953]
[1776382087719,40.95,75022.26,0.0,-0.07737,5e-05,10.42664]
[1776382092485,40.96,75021.33,0.0,-0.07743,5e-05,10.43267]
[1776382092643,40.96,75021.33,0.0,-0.07743,5e-05,10.43267]
[1776382096038,40.96,75027.29,0.0,-0.07715,5e-05,10.40467]
[1776382096446,40.96,75027.96,0.0,-0.07712,5e-05,10.40182]
[1776382096783,40.96,75027.96,0.0,-0.07713,5e-05,10.40225]
[1776382101655,40.96,75029.92,0.0,-0.07705,5e-05,10.39441]
[1776382102571,40.96,75029.8,0.0,-0.07706,5e-05,10.39544]
[1776382108454,40.97,75037.43,0.0,-0.07671,5e-05,10.36043]
[1776382114909,40.98,75037.61,0.0,-0.07671,5e-05,10.36026]
[1776382119946,40.98,75042.36,0.0,-0.07651,5e-05,10.33944]
[1776382124980,40.99,75044.16,0.0,-0.07644,5e-05,10.33308]
[1776382130015,40.99,75045.65,0.0,-0.07639,5e-05,10.32824]
[1776382135049,41.0,75044.92,0.0,-0.07645,5e-05,10.33412]
[1776382140085,41.0,75047.04,0.0,-0.07636,5e-05,10.32559]
[1776382143465,41.0,75044.58,0.0,-0.0765,5e-05,10.33941]
[1776382145349,41.01,75041.65,0.0,-0.07665,5e-05,10.35455]
[1776382147394,41.01,75039.45,0.0,-0.07677,5e-05,10.3661]
[1776382147698,41.01,75039.45,0.0,-0.07677,5e-05,10.3661]
[1776382148141,41.01,75038.13,0.0,-0.07684,5e-05,10.37294]
[1776382149431,41.01,75037.77,0.0,-0.07686,5e-05,10.37509]
[1776382150176,41.01,75036.78,0.0,-0.07691,5e-05,10.38031]
[1776382151461,41.01,75036.78,0.0,-0.07691,5e-05,10.38031]
[1776382151562,41.01,75036.78,0.0,-0.07691,5e-05,10.3807]
[1776382152407,41.01,75036.78,0.0,-0.07691,5e-05,10.3807]
[1776382153501,41.01,75036.78,0.0,-0.07692,5e-05,10.38148]
[1776382153506,41.01,75036.78,0.0,-0.07692,5e-05,10.38148]
[1776382154183,41.01,75037.78,0.0,-0.07688,5e-05,10.37699]
[1776382159218,41.02,75037.2,0.0,-0.07693,5e-05,10.38187]
[1776382165630,41.02,75036.81,0.0,-0.07697,5e-05,10.38619]
[1776382171302,41.03,75033.06,0.0,-0.07715,5e-05,10.40372]
[1776382172954,41.03,75033.06,0.0,-0.07715,5e-05,10.40372]
[1776382173863,41.03,75032.14,0.0,-0.07721,5e-05,10.40897]
[1776382175919,41.03,75029.12,0.0,-0.07736,5e-05,10.42411]
[1776382175981,41.03,75024.36,0.0,-0.0776,5e-05,10.44814]
[1776382181372,41.03,75018.51,0.0,-0.0779,5e-05,10.47836]
[1776382184807,41.03,75017.83,0.0,-0.07794,5e-05,10.48232]
[1776382184858,41.03,75017.83,0.0,-0.07794,5e-05,10.48232]
[1776382186076,41.04,75018.02,0.0,-0.07794,5e-05,10.48201]
[1776382186172,41.04,75026.65,0.0,-0.07752,5e-05,10.44008]
[1776382191443,41.04,75026.39,0.0,-0.07755,5e-05,10.44335]
[1776382196479,41.04,75029.09,0.0,-0.07744,5e-05,10.4322]
[1776382202085,41.05,75028.31,0.0,-0.07749,5e-05,10.43769]
[1776382202359,41.05,75027.75,0.0,-0.07753,5e-05,10.44124]
[1776382202363,41.05,75027.75,0.0,-0.07753,5e-05,10.44124]
[1776382202579,41.05,75027.75,0.0,-0.07753,5e-05,10.44124]
[1776382202626,41.05,75019.96,0.0,-0.07791,5e-05,10.47936]
[1776382204402,41.05,75019.96,0.0,-0.07792,5e-05,10.48011]
[1776382204409,41.05,75019.96,0.0,-0.07792,5e-05,10.48011]
[1776382205032,41.05,75019.96,0.0,-0.07792,5e-05,10.48011]
[1776382205072,41.05,75015.05,0.0,-0.07817,5e-05,10.5048]
[1776382206432,41.05,75015.78,0.0,-0.07813,5e-05,10.50122]
[1776382206549,41.05,75015.78,0.0,-0.07813,5e-05,10.50122]
[1776382209538,41.05,75014.71,0.0,-0.07819,5e-05,10.50711]
[1776382209565,41.05,75014.71,0.0,-0.07819,5e-05,10.50711]
[1776382210484,41.05,75016.96,0.0,-0.07809,5e-05,10.49672]
[1776382210489,41.05,75016.96,0.0,-0.07809,5e-05,10.49672]
[1776382210585,41.06,75016.96,0.0,-0.07809,5e-05,10.49706]
[1776382215993,41.06,75021.89,0.0,-0.07786,5e-05,10.47477]
[1776382221658,41.06,75025.85,0.0,-0.07769,5e-05,10.45758]
[1776382227697,41.07,75029.23,0.0,-0.07755,5e-05,10.44335]
[1776382232734,41.07,75030.01,0.0,-0.07751,5e-05,10.43827]
[1776382237768,41.08,75022.71,0.0,-0.07788,5e-05,10.47576]
[1776382244830,41.08,75019.05,0.0,-0.07809,5e-05,10.49605]
[1776382249864,41.08,75018.32,0.0,-0.07814,5e-05,10.50133]
[1776382254897,41.09,75029.48,0.0,-0.07761,5e-05,10.44861]
[1776382259932,41.09,75036.02,0.0,-0.07731,5e-05,10.41879]
[1776382264966,41.1,75037.98,0.0,-0.07723,5e-05,10.41138]
[1776382268544,41.1,75047.03,0.0,-0.0768,5e-05,10.36818]
[1776382269261,41.1,75047.03,0.0,-0.0768,5e-05,10.36818]
[1776382275317,41.1,75048.47,0.0,-0.07672,5e-05,10.36038]
[1776382276368,41.1,75048.05,0.0,-0.07674,5e-05,10.36213]
[1776382281768,41.09,75046.34,0.0,-0.07681,5e-05,10.36964]
[1776382289136,41.09,75051.32,0.0,-0.07656,5e-05,10.34395]
[1776382294174,41.09,75059.84,0.0,-0.07612,5e-05,10.2986]
[1776382299208,41.09,75057.1,0.0,-0.07624,5e-05,10.31138]
[1776382303015,41.09,75057.46,0.0,-0.07622,5e-05,10.30936]
[1776382306227,41.09,75056.86,0.0,-0.07625,5e-05,10.31201]
[1776382311292,41.09,75055.8,0.0,-0.0763,5e-05,10.31668]
[1776382316084,41.09,75060.22,0.0,-0.07608,5e-05,10.29505]
[1776382321840,41.09,75062.64,0.0,-0.07596,5e-05,10.28326]
[1776382322032,41.09,75062.64,0.0,-0.07596,5e-05,10.28326]
[1776382323532,41.09,75071.78,0.0,-0.07552,5e-05,10.23905]
[1776382324383,41.09,75078.23,0.0,-0.07521,5e-05,10.20798]
[1776382326398,41.09,75093.87,0.0,-0.07447,5e-05,10.13296]
[1776382327840,41.09,75094.27,0.0,-0.07445,5e-05,10.13124]
[1776382328411,41.09,75094.69,0.0,-0.07443,5e-05,10.12942]
[1776382333446,41.09,75096.0,0.0,-0.07438,5e-05,10.12408]
[1776382335617,41.09,75096.36,0.0,-0.07437,5e-05,10.12253]
[1776382335758,41.09,75096.36,0.0,-0.07437,5e-05,10.12253]
[1776382336157,41.09,75096.36,0.0,-0.07437,5e-05,10.12253]
[1776382336245,41.09,75061.26,0.0,-0.07605,5e-05,10.29219]
[1776382337027,41.09,75061.26,0.0,-0.07605,5e-05,10.29219]
[1776382337116,41.09,75047.52,0.0,-0.07672,5e-05,10.35906]
[1776382337585,41.09,75047.52,0.0,-0.07672,5e-05,10.35906]
[1776382338123,41.09,75047.52,0.0,-0.07672,5e-05,10.35906]
[1776382338192,41.09,75044.98,0.0,-0.07685,5e-05,10.37185]
[1776382339829,41.09,75044.98,0.0,-0.07685,5e-05,10.37224]
[1776382340254,41.09,75043.95,0.0,-0.07691,5e-05,10.37801]
[1776382346300,41.1,75050.78,0.0,-0.07659,5e-05,10.34632]
[1776382351579,41.1,75045.57,0.0,-0.07685,5e-05,10.37118]
[1776382354209,41.1,75056.8,0.0,-0.07631,5e-05,10.317]
[1776382354436,41.1,75056.8,0.0,-0.07631,5e-05,10.317]
[1776382355215,41.1,75058.18,0.0,-0.07624,5e-05,10.31001]
[1776382356324,41.1,75058.71,0.0,-0.07621,5e-05,10.3073]
[1776382361650,41.1,75060.54,0.0,-0.07612,5e-05,10.2977]
[1776382367058,41.1,75060.2,0.0,-0.07613,5e-05,10.29878]
[1776382372727,41.1,75047.98,0.0,-0.07673,5e-05,10.35874]
[1776382377762,41.1,75043.62,0.0,-0.07695,5e-05,10.38077]
[1776382383146,41.1,75032.68,0.0,-0.07749,5e-05,10.4347]
[1776382389195,41.11,75044.2,0.0,-0.07694,5e-05,10.38036]
[1776382394884,41.11,75055.08,0.0,-0.07642,5e-05,10.32853]
[1776382399919,41.11,75046.39,0.0,-0.07687,5e-05,10.37277]
[1776382404956,41.12,75045.95,0.0,-0.07691,5e-05,10.37683]
[1776382409991,41.12,75046.72,0.0,-0.07689,5e-05,10.375]
[1776382414994,41.12,75054.21,0.0,-0.07652,5e-05,10.33675]
[1776382421068,41.13,75052.58,0.0,-0.07663,5e-05,10.34784]
[1776382426103,41.13,75056.97,0.0,-0.07643,5e-05,10.32829]
[1776382429126,41.14,75043.22,0.0,-0.07711,5e-05,10.39603]
[1776382434162,41.14,75045.31,0.0,-0.07702,5e-05,10.38768]
[1776382436634,41.14,75053.14,0.0,-0.07665,5e-05,10.35017]
[1776382439256,41.14,75054.57,0.0,-0.07659,5e-05,10.34409]
[1776382446243,41.15,75050.71,0.0,-0.07681,5e-05,10.36618]
[1776382451449,41.15,75058.78,0.0,-0.07643,5e-05,10.32865]
[1776382457184,41.15,75068.71,0.0,-0.07595,5e-05,10.28037]
[1776382462355,41.15,75067.76,0.0,-0.07599,5e-05,10.28463]
[1776382468397,41.15,75067.82,0.0,-0.07598,5e-05,10.28406]
[1776382473434,41.15,75053.94,0.0,-0.07665,5e-05,10.34905]
[1776382478470,41.16,75053.19,0.0,-0.0767,5e-05,10.35496]
[1776382483504,41.16,75050.6,0.0,-0.07685,5e-05,10.3698]
[1776382488539,41.17,75047.59,0.0,-0.07702,5e-05,10.38668]
[1776382493042,41.17,75056.01,0.0,-0.07663,5e-05,10.34746]
[1776382493926,41.17,75057.83,0.0,-0.07654,5e-05,10.33912]
[1776382499616,41.18,75049.83,0.0,-0.07696,5e-05,10.38111]
[1776382504952,41.18,75047.51,0.0,-0.07709,5e-05,10.39407]
[1776382506139,41.18,75046.39,0.0,-0.07715,5e-05,10.39992]
[1776382506528,41.18,75046.39,0.0,-0.07715,5e-05,10.39992]
[1776382506530,41.18,75043.65,0.0,-0.07729,5e-05,10.41365]
[1776382508961,41.18,75038.39,0.0,-0.07756,5e-05,10.4401]
[1776382508966,41.18,75038.39,0.0,-0.07756,5e-05,10.4401]
[1776382509017,41.18,75038.4,0.0,-0.07756,5e-05,10.44048]
[1776382513008,41.19,75038.57,0.0,-0.07756,5e-05,10.4405]
[1776382513037,41.19,75038.78,0.0,-0.07756,5e-05,10.44031]
[1776382518451,41.19,75039.42,0.0,-0.07754,5e-05,10.43881]
[1776382522040,41.19,75041.32,0.0,-0.07746,5e-05,10.43114]
[1776382523135,41.19,75041.47,0.0,-0.07746,5e-05,10.43081]
[1776382523458,41.2,75049.67,0.0,-0.07706,5e-05,10.39131]
[1776382528823,41.2,75049.87,0.0,-0.07708,5e-05,10.39298]
[1776382534194,41.2,75051.37,0.0,-0.077,5e-05,10.38422]
[1776382534562,41.2,75051.37,0.0,-0.077,5e-05,10.38422]
[1776382534612,41.2,75051.37,0.0,-0.077,5e-05,10.38422]
[1776382535159,41.21,75051.48,0.0,-0.07701,5e-05,10.38456]
[1776382535340,41.21,75051.48,0.0,-0.07701,5e-05,10.38456]
[1776382538046,41.21,75051.82,0.0,-0.077,5e-05,10.38378]
[1776382539486,41.21,75052.55,0.0,-0.07697,5e-05,10.38068]
[1776382543489,41.21,75044.1,0.0,-0.07739,5e-05,10.42301]
[1776382543510,41.21,75044.22,0.0,-0.07739,5e-05,10.42317]
[1776382548964,41.22,75042.62,0.0,-0.07749,5e-05,10.43307]
[1776382553999,41.22,75043.85,0.0,-0.07745,5e-05,10.42877]
[1776382560044,41.22,75043.91,0.0,-0.07746,5e-05,10.43046]
[1776382560713,41.22,75043.91,0.0,-0.07746,5e-05,10.43046]
[1776382561867,41.22,75045.14,0.0,-0.07741,5e-05,10.4248]
[1776382561944,41.22,75045.14,0.0,-0.07741,5e-05,10.4248]
[1776382562683,41.23,75051.35,0.0,-0.07711,5e-05,10.39529]
[1776382563841,41.23,75051.35,0.0,-0.07711,5e-05,10.39529]
[1776382569116,41.23,75054.52,0.0,-0.07698,5e-05,10.38228]
[1776382574712,41.23,75053.06,0.0,-0.07707,5e-05,10.39092]
[1776382580201,41.24,75050.72,0.0,-0.07721,5e-05,10.40491]
[1776382585226,41.24,75053.97,0.0,-0.07706,5e-05,10.39088]
[1776382590261,41.25,75056.76,0.0,-0.07695,5e-05,10.37931]
[1776382597310,41.25,75057.51,0.0,-0.07692,5e-05,10.37543]
[1776382602347,41.26,75056.36,0.0,-0.077,5e-05,10.38313]
[1776382604436,41.26,75055.35,0.0,-0.07705,5e-05,10.38844]
[1776382607048,41.26,75073.13,0.0,-0.0762,5e-05,10.30339]
[1776382608032,41.26,75079.48,0.0,-0.07589,5e-05,10.27294]
[1776382609088,41.26,75085.57,0.0,-0.0756,5e-05,10.2438]
[1776382612821,41.26,75095.18,0.0,-0.07514,5e-05,10.19735]
[1776382613351,41.26,75095.18,0.0,-0.07514,5e-05,10.19735]
[1776382613616,41.26,75095.18,0.0,-0.07514,5e-05,10.19735]
[1776382613618,41.26,75110.51,0.0,-0.07441,5e-05,10.12378]
[1776382614116,41.26,75110.51,0.0,-0.07441,5e-05,10.12378]
[1776382614430,41.26,75110.51,0.0,-0.07441,5e-05,10.12378]
[1776382615250,41.26,75110.51,0.0,-0.07441,5e-05,10.12378]
[1776382615438,41.26,75117.88,0.0,-0.07406,5e-05,10.08863]
[1776382615754,41.26,75117.88,0.0,-0.07406,5e-05,10.08863]
[1776382616450,41.26,75117.42,0.0,-0.07409,5e-05,10.09099]
[1776382618045,41.26,75118.22,0.0,-0.07405,5e-05,10.08732]
[1776382618109,41.26,75118.22,0.0,-0.07405,5e-05,10.08732]
[1776382618461,41.26,75138.27,0.0,-0.07311,5e-05,9.99189]
[1776382619468,41.26,75155.58,0.0,-0.07231,5e-05,9.91006]
[1776382620448,41.26,75155.58,0.0,-0.07231,5e-05,9.91006]
[1776382620463,41.26,75155.58,0.0,-0.07231,5e-05,9.91006]
[1776382620471,41.26,75155.58,0.0,-0.07231,5e-05,9.91006]
[1776382620507,41.26,75160.39,0.0,-0.07208,5e-05,9.88733]
[1776382621384,41.26,75160.39,0.0,-0.07208,5e-05,9.88733]
[1776382625505,41.27,75166.27,0.0,-0.07183,5e-05,9.86144]
[1776382625611,41.27,75166.27,0.0,-0.07183,5e-05,9.86144]
[1776382625925,41.27,75173.42,0.0,-0.07151,5e-05,9.82821]
[1776382626248,41.27,75173.42,0.0,-0.07151,5e-05,9.82821]
[1776382626956,41.27,75183.67,0.0,-0.07104,5e-05,9.78046]
[1776382627632,41.27,75183.67,0.0,-0.07104,5e-05,9.78046]
[1776382627674,41.27,75183.67,0.0,-0.07104,5e-05,9.78046]
[1776382627702,41.27,75183.67,0.0,-0.07104,5e-05,9.78046]
[1776382627676,41.27,75187.22,0.0,-0.07089,5e-05,9.76433]
[1776382628631,41.27,75187.22,0.0,-0.07089,5e-05,9.76433]
[1776382628680,41.27,75187.22,0.0,-0.07089,5e-05,9.76433]
[1776382628670,41.27,75186.55,0.0,-0.07092,5e-05,9.76769]
[1776382628781,41.27,75186.55,0.0,-0.07092,5e-05,9.76769]
[1776382629541,41.27,75186.55,0.0,-0.07092,5e-05,9.76798]
[1776382633569,41.28,75167.88,0.0,-0.0718,5e-05,9.8583]
[1776382637223,41.28,75161.86,0.0,-0.07209,5e-05,9.88811]
[1776382637271,41.28,75161.86,0.0,-0.07209,5e-05,9.88811]
[1776382637597,41.28,75161.75,0.0,-0.0721,5e-05,9.88905]
[1776382639516,41.28,75160.68,0.0,-0.07215,5e-05,9.89453]
[1776382641625,41.28,75144.55,0.0,-0.07291,5e-05,9.97206]
[1776382642358,41.28,75144.55,0.0,-0.07291,5e-05,9.97206]
[1776382642368,41.28,75144.55,0.0,-0.07291,5e-05,9.97206]
[1776382642632,41.28,75141.5,0.0,-0.07306,5e-05,9.98681]
[1776382643309,41.28,75141.5,0.0,-0.07306,5e-05,9.98681]
[1776382643639,41.28,75140.06,0.0,-0.07313,5e-05,9.9939]
[1776382648674,41.28,75136.47,0.0,-0.0733,5e-05,10.01205]
[1776382653709,41.29,75126.37,0.0,-0.07377,5e-05,10.05794]
[1776382658744,41.29,75123.12,0.0,-0.07393,5e-05,10.07412]
[1776382663779,41.29,75126.74,0.0,-0.07376,5e-05,10.05757]
[1776382668268,41.29,75130.75,0.0,-0.07358,5e-05,10.03905]
[1776382668369,41.29,75131.0,0.0,-0.07357,5e-05,10.03803]
[1776382671747,41.29,75131.0,0.0,-0.07357,5e-05,10.03819]
[1776382673784,41.29,75130.08,0.0,-0.07362,5e-05,10.04291]
[1776382673882,41.29,75131.68,0.0,-0.07355,5e-05,10.03561]
[1776382679288,41.29,75128.18,0.0,-0.07372,5e-05,10.05327]
[1776382682425,41.3,75126.79,0.0,-0.07379,5e-05,10.06005]
[1776382682440,41.3,75126.79,0.0,-0.07379,5e-05,10.06005]
[1776382682444,41.3,75126.79,0.0,-0.07379,5e-05,10.06005]
[1776382682541,41.3,75125.99,0.0,-0.07383,5e-05,10.06414]
[1776382683037,41.3,75125.99,0.0,-0.07383,5e-05,10.06414]
[1776382686040,41.3,75119.93,0.0,-0.07412,5e-05,10.09333]
[1776382688588,41.3,75122.57,0.0,-0.07399,5e-05,10.08092]
[1776382689672,41.3,75124.13,0.0,-0.07392,5e-05,10.07371]
[1776382689684,41.3,75124.13,0.0,-0.07392,5e-05,10.07371]
[1776382689762,41.3,75124.82,0.0,-0.07389,5e-05,10.07054]
[1776382696003,41.3,75124.52,0.0,-0.07391,5e-05,10.07272]
[1776382701284,41.3,75123.64,0.0,-0.07396,5e-05,10.07733]
[1776382701488,41.3,75123.64,0.0,-0.07396,5e-05,10.07733]
[1776382704076,41.3,75135.79,0.0,-0.07339,5e-05,10.01992]
[1776382710290,41.3,75136.02,0.0,-0.07339,5e-05,10.02]
[1776382715139,41.31,75155.91,0.0,-0.07246,5e-05,9.92399]
[1776382718852,41.31,75172.28,0.0,-0.07171,5e-05,9.84783]
[1776382724820,41.31,75175.32,0.0,-0.0716,5e-05,9.83583]
[1776382730242,41.32,75174.07,0.0,-0.07169,5e-05,9.84527]
[1776382735277,41.33,75173.14,0.0,-0.07175,5e-05,9.85213]
[1776382740311,41.33,75171.84,0.0,-0.07184,5e-05,9.86078]
[1776382745347,41.34,75170.56,0.0,-0.07192,5e-05,9.86932]
[1776382750390,41.34,75161.69,0.0,-0.07235,5e-05,9.91364]
[1776382755425,41.34,75157.38,0.0,-0.07257,5e-05,9.93608]
[1776382760462,41.35,75168.09,0.0,-0.07209,5e-05,9.88729]
[1776382765497,41.35,75176.42,0.0,-0.07173,5e-05,9.85015]
[1776382770532,41.36,75175.57,0.0,-0.07179,5e-05,9.85647]
[1776382775567,41.36,75165.94,0.0,-0.07224,5e-05,9.90094]
[1776382780602,41.37,75164.16,0.0,-0.07234,5e-05,9.91114]
[1776382785637,41.37,75167.35,0.0,-0.0722,5e-05,9.89781]
[1776382790672,41.37,75168.18,0.0,-0.07218,5e-05,9.89561]
[1776382796718,41.38,75170.08,0.0,-0.07211,5e-05,9.88864]
[1776382801734,41.38,75171.77,0.0,-0.07205,5e-05,9.88201]
[1776382803195,41.38,75182.11,0.0,-0.07158,5e-05,9.83399]
[1776382803769,41.38,75185.46,0.0,-0.07143,5e-05,9.81865]
[1776382804376,41.38,75185.46,0.0,-0.07143,5e-05,9.81865]
[1776382804774,41.38,75187.41,0.0,-0.07135,5e-05,9.80992]
[1776382809810,41.39,75189.26,0.0,-0.07128,5e-05,9.80337]
[1776382810295,41.39,75189.26,0.0,-0.07128,5e-05,9.80337]
[1776382815853,41.39,75178.48,0.0,-0.0718,5e-05,9.85664]
[1776382820887,41.4,75181.37,0.0,-0.07168,5e-05,9.84485]
[1776382825923,41.4,75174.54,0.0,-0.07201,5e-05,9.8787]
[1776382830955,41.4,75162.49,0.0,-0.07258,5e-05,9.937]
[1776382831926,41.4,75162.49,0.0,-0.07258,5e-05,9.937]
[1776382834157,41.4,75153.68,0.0,-0.07298,5e-05,9.97612]
[1776382834985,41.4,75152.24,0.0,-0.07305,5e-05,9.9831]
[1776382835929,41.4,75152.24,0.0,-0.07305,5e-05,9.9831]
[1776382835991,41.4,75151.49,0.0,-0.07308,5e-05,9.9868]
[1776382841026,41.4,75147.48,0.0,-0.07328,5e-05,10.00651]
[1776382846062,41.41,75138.75,0.0,-0.07369,5e-05,10.04854]
[1776382849339,41.41,75141.64,0.0,-0.07356,5e-05,10.03497]
[1776382849436,41.41,75142.07,0.0,-0.07354,5e-05,10.0331]
[1776382855322,41.41,75142.93,0.0,-0.0735,5e-05,10.02933]
[1776382861169,41.41,75144.36,0.0,-0.07344,5e-05,10.02311]
[1776382866204,41.41,75142.7,0.0,-0.07352,5e-05,10.03139]
[1776382871241,41.41,75143.73,0.0,-0.07348,5e-05,10.02692]
[1776382876275,41.41,75142.95,0.0,-0.07352,5e-05,10.03093]
[1776382877928,41.41,75142.95,0.0,-0.07352,5e-05,10.03093]
[1776382878025,41.41,75142.68,0.0,-0.07353,5e-05,10.03227]
[1776382880317,41.41,75142.57,0.0,-0.07354,5e-05,10.03292]
[1776382880323,41.41,75140.62,0.0,-0.07363,5e-05,10.04224]
[1776382885339,41.41,75137.83,0.0,-0.07376,5e-05,10.05577]
[1776382890783,41.41,75139.91,0.0,-0.07367,5e-05,10.04613]
[1776382891734,41.41,75139.91,0.0,-0.07367,5e-05,10.04613]
[1776382891778,41.41,75139.88,0.0,-0.07365,5e-05,10.04315]
[1776382892139,41.41,75139.88,0.0,-0.07365,5e-05,10.04315]
[1776382892830,41.41,75139.88,0.0,-0.07365,5e-05,10.04315]
[1776382893190,41.41,75143.21,0.0,-0.07349,5e-05,10.02738]
[1776382898435,41.41,75145.83,0.0,-0.07338,5e-05,10.01552]
[1776382900077,41.41,75145.24,0.0,-0.0734,5e-05,10.01844]
[1776382900849,41.41,75145.24,0.0,-0.0734,5e-05,10.01844]
[1776382908988,41.42,75143.17,0.0,-0.07351,5e-05,10.02923]
[1776382918575,41.42,75145.71,0.0,-0.07341,5e-05,10.01871]
[1776382920264,41.42,75145.86,0.0,-0.0734,5e-05,10.01817]
[1776382920994,41.42,75145.16,0.0,-0.07344,5e-05,10.02167]
[1776382921998,41.42,75145.16,0.0,-0.07344,5e-05,10.02167]
[1776382922603,41.42,75145.46,0.0,-0.07342,5e-05,10.02059]
[1776382926102,41.42,75145.46,0.0,-0.07342,5e-05,10.02059]
[1776382926944,41.42,75145.6,0.0,-0.07342,5e-05,10.02046]
[1776382927019,41.42,75129.82,0.0,-0.07417,5e-05,10.09566]
[1776382928795,41.42,75129.82,0.0,-0.07417,5e-05,10.09585]
[1776382928896,41.42,75125.33,0.0,-0.07438,5e-05,10.11732]
[1776382931946,41.42,75124.37,0.0,-0.07443,5e-05,10.12199]
[1776382932011,41.42,75123.95,0.0,-0.07445,5e-05,10.12404]
[1776382932479,41.42,75123.95,0.0,-0.07445,5e-05,10.12404]
[1776382932487,41.42,75123.95,0.0,-0.07445,5e-05,10.12404]
[1776382932680,41.42,75123.95,0.0,-0.07445,5e-05,10.12409]
[1776382936027,41.42,75123.11,0.0,-0.07449,5e-05,10.12819]
[1776382938207,41.42,75132.1,0.0,-0.07406,5e-05,10.08552]
[1776382938589,41.42,75132.1,0.0,-0.07406,5e-05,10.08552]
[1776382938722,41.42,75136.2,0.0,-0.07387,5e-05,10.06612]
[1776382943791,41.42,75161.83,0.0,-0.07269,5e-05,9.94545]
[1776382948793,41.43,75170.38,0.0,-0.0723,5e-05,9.90665]
[1776382953828,41.43,75164.52,0.0,-0.07256,5e-05,9.93212]
[1776382958864,41.43,75163.15,0.0,-0.07264,5e-05,9.94021]
[1776382963903,41.44,75161.9,0.0,-0.07272,5e-05,9.9476]
[1776382968937,41.44,75162.39,0.0,-0.07271,5e-05,9.94663]
[1776382973973,41.44,75166.07,0.0,-0.07255,5e-05,9.93059]
[1776382979008,41.44,75166.38,0.0,-0.07255,5e-05,9.93055]
[1776382984048,41.45,75171.8,0.0,-0.07231,5e-05,9.90641]
[1776382989083,41.45,75171.7,0.0,-0.07233,5e-05,9.90843]
[1776382994118,41.45,75168.74,0.0,-0.07248,5e-05,9.92385]
[1776382999153,41.46,75165.79,0.0,-0.07263,5e-05,9.93905]
[1776383004190,41.46,75164.65,0.0,-0.07269,5e-05,9.94564]
[1776383009225,41.46,75165.22,0.0,-0.07268,5e-05,9.94417]
[1776383014260,41.46,75162.99,0.0,-0.07277,5e-05,9.95278]
[1776383019296,41.47,75165.46,0.0,-0.07267,5e-05,9.94237]
[1776383024332,41.47,75172.33,0.0,-0.07237,5e-05,9.91137]
[1776383029368,41.47,75168.85,0.0,-0.07254,5e-05,9.92915]
[1776383034401,41.47,75169.7,0.0,-0.07251,5e-05,9.92634]
[1776383038101,41.48,75168.87,0.0,-0.07256,5e-05,9.93072]
[1776383038623,41.48,75166.89,0.0,-0.07265,5e-05,9.94052]
[1776383038738,41.48,75166.89,0.0,-0.07265,5e-05,9.94052]
[1776383038839,41.48,75145.89,0.0,-0.07363,5e-05,10.04009]
[1776383039338,41.48,75145.89,0.0,-0.07363,5e-05,10.04009]
[1776383039437,41.48,75145.89,0.0,-0.07363,5e-05,10.04009]
[1776383042576,41.48,75139.99,0.0,-0.07391,5e-05,10.06822]
[1776383042678,41.48,75139.47,0.0,-0.07393,5e-05,10.07073]
[1776383048502,41.48,75134.12,0.0,-0.07419,5e-05,10.09646]
[1776383050178,41.48,75134.12,0.0,-0.07419,5e-05,10.09646]
[1776383050517,41.48,75126.33,0.0,-0.07456,5e-05,10.13359]
[1776383055554,41.48,75118.12,0.0,-0.07494,5e-05,10.17256]
[1776383058107,41.48,75115.46,0.0,-0.07507,5e-05,10.18511]
[1776383060296,41.48,75109.14,0.0,-0.07536,5e-05,10.21493]
[1776383061989,41.48,75109.48,0.0,-0.07535,5e-05,10.2133]
[1776383065953,41.47,75112.87,0.0,-0.07518,5e-05,10.19643]
[1776383067006,41.47,75116.02,0.0,-0.07503,5e-05,10.18127]
[1776383073023,41.47,75122.79,0.0,-0.07468,5e-05,10.14523]
[1776383073765,41.47,75123.98,0.0,-0.07463,5e-05,10.13949]
[1776383073834,41.47,75130.61,0.0,-0.07431,5e-05,10.10784]
[1776383074813,41.47,75130.61,0.0,-0.07431,5e-05,10.10784]
[1776383075077,41.47,75130.61,0.0,-0.07431,5e-05,10.10784]
[1776383075166,41.47,75132.52,0.0,-0.07422,5e-05,10.09869]
[1776383082123,41.47,75131.14,0.0,-0.07429,5e-05,10.10529]
[1776383084482,41.47,75131.14,0.0,-0.07429,5e-05,10.10531]
[1776383084619,41.47,75131.14,0.0,-0.07429,5e-05,10.10531]
[1776383087875,41.47,75135.55,0.0,-0.07408,5e-05,10.08438]
[1776383093830,41.47,75145.07,0.0,-0.07364,5e-05,10.03986]
[1776383098864,41.48,75154.64,0.0,-0.0732,5e-05,9.99562]
[1776383103898,41.48,75149.98,0.0,-0.07343,5e-05,10.01882]
[1776383108934,41.48,75143.89,0.0,-0.07373,5e-05,10.04861]
[1776383113970,41.48,75138.27,0.0,-0.074,5e-05,10.07595]
[1776383117998,41.48,75155.18,0.0,-0.07321,5e-05,9.99632]
[1776383123037,41.49,75148.79,0.0,-0.07352,5e-05,10.02785]
[1776383128037,41.49,75145.59,0.0,-0.07368,5e-05,10.04404]
[1776383135123,41.49,75146.25,0.0,-0.07365,5e-05,10.03968]
[1776383140160,41.49,75147.5,0.0,-0.0736,5e-05,10.03505]
[1776383145194,41.5,75152.95,0.0,-0.07336,5e-05,10.01057]
[1776383150229,41.5,75153.71,0.0,-0.07334,5e-05,10.00829]
[1776383155264,41.5,75156.12,0.0,-0.07324,5e-05,9.99809]
[1776383160299,41.5,75153.63,0.0,-0.07336,5e-05,10.01106]
[1776383164950,41.51,75147.99,0.0,-0.07363,5e-05,10.03852]
[1776383166636,41.51,75140.31,0.0,-0.074,5e-05,10.07528]
[1776383167353,41.51,75133.92,0.0,-0.0743,5e-05,10.10576]
[1776383170083,41.51,75128.34,0.0,-0.07456,5e-05,10.13246]
[1776383170105,41.51,75123.6,0.0,-0.07479,5e-05,10.15508]
[1776383170649,41.51,75123.6,0.0,-0.07479,5e-05,10.15508]
[1776383170730,41.51,75121.68,0.0,-0.07488,5e-05,10.16424]
[1776383176416,41.51,75119.72,0.0,-0.07497,5e-05,10.17347]
[1776383181694,41.51,75120.82,0.0,-0.07492,5e-05,10.16803]
[1776383182595,41.51,75121.21,0.0,-0.0749,5e-05,10.16607]
[1776383189290,41.51,75116.43,0.0,-0.07512,5e-05,10.18838]
[1776383190776,41.51,75116.7,0.0,-0.0751,5e-05,10.18686]
[1776383190943,41.51,75116.7,0.0,-0.0751,5e-05,10.18686]
[1776383190993,41.5,75116.96,0.0,-0.07509,5e-05,10.18539]
[1776383192971,41.5,75117.85,0.0,-0.07502,5e-05,10.17784]
[1776383192993,41.5,75117.85,0.0,-0.07502,5e-05,10.17784]
[1776383193094,41.5,75118.61,0.0,-0.07499,5e-05,10.17409]
[1776383195013,41.5,75118.61,0.0,-0.07499,5e-05,10.17409]
[1776383195105,41.5,75119.37,0.0,-0.07495,5e-05,10.17026]
[1776383200585,41.5,75120.28,0.0,-0.0749,5e-05,10.16543]
[1776383205619,41.5,75119.27,0.0,-0.07494,5e-05,10.16976]
[1776383209275,41.5,75119.95,0.0,-0.07491,5e-05,10.16635]
[1776383209278,41.5,75119.95,0.0,-0.07491,5e-05,10.16635]
[1776383209376,41.5,75120.16,0.0,-0.0749,5e-05,10.16527]
[1776383209532,41.5,75120.16,0.0,-0.0749,5e-05,10.16527]
[1776383210287,41.5,75120.16,0.0,-0.0749,5e-05,10.16527]
[1776383219802,41.5,75106.54,0.0,-0.07553,5e-05,10.22898]
[1776383224636,41.5,75110.13,0.0,-0.07535,5e-05,10.21085]
[1776383226303,41.5,75107.0,0.0,-0.0755,5e-05,10.22566]
[1776383232148,41.49,75096.81,0.0,-0.07597,5e-05,10.27313]
[1776383237899,41.49,75104.07,0.0,-0.07561,5e-05,10.23654]
[1776383243267,41.49,75105.89,0.0,-0.07551,5e-05,10.22679]
[1776383249985,41.49,75105.0,0.0,-0.07555,5e-05,10.22998]
[1776383251308,41.48,75106.67,0.0,-0.07546,5e-05,10.22155]
[1776383257035,41.48,75110.18,0.0,-0.07526,5e-05,10.20022]
[1776383257824,41.48,75110.18,0.0,-0.07526,5e-05,10.20022]
[1776383259987,41.48,75108.01,0.0,-0.07536,5e-05,10.21023]
[1776383266098,41.48,75100.52,0.0,-0.0757,5e-05,10.24445]
[1776383269206,41.48,75084.54,0.0,-0.07646,5e-05,10.32036]
[1776383270958,41.48,75085.04,0.0,-0.07643,5e-05,10.31759]
[1776383271429,41.48,75085.04,0.0,-0.07643,5e-05,10.31759]
[1776383277844,41.47,75090.06,0.0,-0.07617,5e-05,10.29112]
[1776383279070,41.47,75091.95,0.0,-0.07608,5e-05,10.28177]
[1776383280036,41.47,75092.25,0.0,-0.07606,5e-05,10.28008]
[1776383286238,41.47,75092.74,0.0,-0.07602,5e-05,10.2761]
[1776383291273,41.46,75083.87,0.0,-0.07643,5e-05,10.31737]
[1776383292149,41.46,75083.87,0.0,-0.07643,5e-05,10.31737]
[1776383293915,41.46,75086.21,0.0,-0.07631,5e-05,10.3055]
[1776383300336,41.46,75093.1,0.0,-0.07597,5e-05,10.27074]
[1776383305371,41.46,75088.71,0.0,-0.07617,5e-05,10.29073]
[1776383310405,41.45,75084.89,0.0,-0.07634,5e-05,10.30787]
[1776383315442,41.45,75084.6,0.0,-0.07632,5e-05,10.30476]
[1776383320475,41.45,75082.82,0.0,-0.07639,5e-05,10.3121]
[1776383326522,41.45,75081.42,0.0,-0.07645,5e-05,10.31734]
[1776383331998,41.44,75081.6,0.0,-0.07643,5e-05,10.31548]
[1776383333484,41.44,75082.54,0.0,-0.07638,5e-05,10.31047]
[1776383342635,41.44,75071.92,0.0,-0.07687,5e-05,10.35901]
[1776383347669,41.43,75071.39,0.0,-0.07688,5e-05,10.36014]
[1776383352705,41.43,75069.02,0.0,-0.07698,5e-05,10.37018]
[1776383357739,41.43,75069.67,0.0,-0.07693,5e-05,10.36545]
[1776383361169,41.43,75069.2,0.0,-0.07695,5e-05,10.36747]
[1776383362025,41.43,75089.87,0.0,-0.07595,5e-05,10.26718]
[1776383363281,41.43,75089.87,0.0,-0.07595,5e-05,10.26718]
[1776383363382,41.43,75089.73,0.0,-0.07595,5e-05,10.26776]
[1776383364281,41.43,75089.73,0.0,-0.07595,5e-05,10.26776]
[1776383365181,41.43,75089.56,0.0,-0.07596,5e-05,10.26848]
[1776383369371,41.43,75092.02,0.0,-0.07584,5e-05,10.2563]
[1776383369388,41.43,75092.02,0.0,-0.07584,5e-05,10.2563]
[1776383369412,41.43,75093.69,0.0,-0.07576,5e-05,10.24817]
[1776383370213,41.43,75093.69,0.0,-0.07576,5e-05,10.24817]
[1776383370260,41.43,75094.53,0.0,-0.07572,5e-05,10.24402]
[1776383372154,41.43,75094.53,0.0,-0.07571,5e-05,10.2439]
[1776383372183,41.43,75094.53,0.0,-0.07571,5e-05,10.2439]
[1776383376186,41.42,75099.69,0.0,-0.07544,5e-05,10.21549]
[1776383376276,41.42,75101.86,0.0,-0.07534,5e-05,10.20498]
[1776383380027,41.42,75103.6,0.0,-0.07525,5e-05,10.19634]
[1776383380251,41.42,75103.6,0.0,-0.07525,5e-05,10.19634]
[1776383380352,41.42,75104.56,0.0,-0.07521,5e-05,10.19163]
[1776383382277,41.42,75104.2,0.0,-0.07522,5e-05,10.19325]
[1776383382376,41.42,75104.92,0.0,-0.07519,5e-05,10.18969]
[1776383386920,41.42,75104.83,0.0,-0.07519,5e-05,10.18964]
[1776383388410,41.42,75104.62,0.0,-0.07519,5e-05,10.19051]
[1776383388416,41.42,75104.89,0.0,-0.07518,5e-05,10.18908]
[1776383388994,41.42,75104.89,0.0,-0.07518,5e-05,10.18908]
[1776383389048,41.42,75104.47,0.0,-0.0752,5e-05,10.19094]
[1776383390432,41.42,75104.47,0.0,-0.0752,5e-05,10.19094]
[1776383390464,41.42,75104.21,0.0,-0.07521,5e-05,10.19204]
[1776383392466,41.42,75104.21,0.0,-0.07521,5e-05,10.19188]
[1776383392554,41.42,75101.41,0.0,-0.07534,5e-05,10.20513]
[1776383393940,41.42,75101.41,0.0,-0.07534,5e-05,10.20497]
[1776383394464,41.42,75099.06,0.0,-0.07545,5e-05,10.21607]
[1776383399574,41.42,75092.61,0.0,-0.07575,5e-05,10.24627]
[1776383405082,41.41,75088.87,0.0,-0.07591,5e-05,10.26256]
[1776383410121,41.41,75088.43,0.0,-0.07592,5e-05,10.26348]
[1776383411017,41.41,75088.43,0.0,-0.07592,5e-05,10.26348]
[1776383412792,41.41,75089.45,0.0,-0.07587,5e-05,10.25811]
[1776383415584,41.41,75094.48,0.0,-0.07562,5e-05,10.23352]
[1776383422396,41.41,75092.83,0.0,-0.07569,5e-05,10.24019]
[1776383423541,41.41,75095.53,0.0,-0.07556,5e-05,10.22705]
[1776383424990,41.41,75098.6,0.0,-0.07541,5e-05,10.21195]
[1776383430260,41.4,75100.56,0.0,-0.07531,5e-05,10.20152]
[1776383435788,41.4,75100.26,0.0,-0.07529,5e-05,10.19915]
[1776383439347,41.4,75104.92,0.0,-0.07507,5e-05,10.17626]
[1776383440434,41.4,75103.79,0.0,-0.07512,5e-05,10.18156]
[1776383446372,41.4,75103.99,0.0,-0.0751,5e-05,10.17966]
[1776383447927,41.4,75104.34,0.0,-0.07508,5e-05,10.17785]
[1776383449346,41.4,75105.05,0.0,-0.07505,5e-05,10.17432]
[1776383449433,41.4,75105.95,0.0,-0.075,5e-05,10.16987]
[1776383455435,41.4,75108.45,0.0,-0.07488,5e-05,10.15716]
[1776383459552,41.4,75108.39,0.0,-0.07488,5e-05,10.15718]
[1776383459566,41.4,75108.99,0.0,-0.07485,5e-05,10.15404]
[1776383462700,41.4,75108.28,0.0,-0.07488,5e-05,10.157]
[1776383462829,41.4,75108.28,0.0,-0.07488,5e-05,10.157]
[1776383463505,41.4,75108.28,0.0,-0.07487,5e-05,10.15686]
[1776383468084,41.39,75097.69,0.0,-0.07537,5e-05,10.20678]
[1776383468780,41.39,75097.69,0.0,-0.07537,5e-05,10.20655]
[1776383469709,41.39,75097.48,0.0,-0.07538,5e-05,10.20733]
[1776383470554,41.39,75097.17,0.0,-0.07539,5e-05,10.20859]
[1776383471742,41.39,75097.01,0.0,-0.0754,5e-05,10.20913]
[1776383473673,41.39,75096.69,0.0,-0.07541,5e-05,10.21043]
[1776383474582,41.39,75096.36,0.0,-0.07542,5e-05,10.21155]
[1776383475769,41.39,75096.18,0.0,-0.07543,5e-05,10.21218]
[1776383475928,41.39,75096.18,0.0,-0.07543,5e-05,10.21218]
[1776383476597,41.39,75096.2,0.0,-0.07542,5e-05,10.21185]
[1776383477789,41.39,75095.64,0.0,-0.07545,5e-05,10.21431]
[1776383478610,41.39,75095.56,0.0,-0.07545,5e-05,10.21446]
[1776383483243,41.39,75095.82,0.0,-0.07543,5e-05,10.21231]
[1776383483907,41.39,75095.06,0.0,-0.07546,5e-05,10.21574]
[1776383484026,41.39,75095.06,0.0,-0.07546,5e-05,10.21574]
[1776383484250,41.39,75095.06,0.0,-0.07546,5e-05,10.21574]
[1776383484260,41.39,75095.06,0.0,-0.07546,5e-05,10.21574]
[1776383484653,41.39,75094.88,0.0,-0.07547,5e-05,10.21638]
[1776383489686,41.38,75091.93,0.0,-0.0756,5e-05,10.22936]
[1776383491278,41.38,75095.16,0.0,-0.07544,5e-05,10.21363]
[1776383492045,41.38,75096.26,0.0,-0.07537,5e-05,10.20496]
[1776383497744,41.38,75094.82,0.0,-0.07542,5e-05,10.21079]
[1776383502398,41.38,75095.93,0.0,-0.07537,5e-05,10.20494]
[1776383505090,41.38,75099.23,0.0,-0.0752,5e-05,10.18863]
[1776383506295,41.38,75100.01,0.0,-0.07516,5e-05,10.18463]
[1776383506376,41.38,75100.59,0.0,-0.07514,5e-05,10.18172]
[1776383507361,41.38,75100.59,0.0,-0.07514,5e-05,10.18172]
[1776383508313,41.38,75098.56,0.0,-0.07523,5e-05,10.19133]
[1776383508320,41.38,75098.56,0.0,-0.07523,5e-05,10.19133]
[1776383508354,41.38,75099.3,0.0,-0.07519,5e-05,10.18764]
[1776383514393,41.38,75094.6,0.0,-0.07541,5e-05,10.20963]
[1776383519901,41.37,75090.96,0.0,-0.07558,5e-05,10.22587]
[1776383520961,41.37,75090.96,0.0,-0.07558,5e-05,10.22587]
[1776383522494,41.37,75091.94,0.0,-0.07553,5e-05,10.22082]
[1776383523282,41.37,75091.53,0.0,-0.07554,5e-05,10.22263]
[1776383524556,41.37,75091.53,0.0,-0.07554,5e-05,10.22247]
[1776383529971,41.37,75096.06,0.0,-0.07532,5e-05,10.19975]
[1776383535345,41.37,75094.37,0.0,-0.07539,5e-05,10.20723]
[1776383541046,41.37,75094.25,0.0,-0.07539,5e-05,10.20706]
[1776383546082,41.37,75099.28,0.0,-0.07514,5e-05,10.18243]
[1776383551116,41.37,75100.93,0.0,-0.07504,5e-05,10.17098]
[1776383556151,41.36,75100.16,0.0,-0.07507,5e-05,10.17427]
[1776383561187,41.36,75099.05,0.0,-0.07512,5e-05,10.17913]
[1776383566223,41.36,75097.86,0.0,-0.07517,5e-05,10.18426]
[1776383571260,41.36,75092.23,0.0,-0.07544,5e-05,10.21053]
[1776383576293,41.36,75092.53,0.0,-0.07541,5e-05,10.20841]
[1776383577908,41.36,75092.36,0.0,-0.07542,5e-05,10.2091]
[1776383580086,41.36,75096.72,0.0,-0.07521,5e-05,10.18791]
[1776383580987,41.36,75097.64,0.0,-0.07517,5e-05,10.18339]
[1776383586364,41.36,75097.29,0.0,-0.07518,5e-05,10.18449]
[1776383590047,41.36,75096.51,0.0,-0.07521,5e-05,10.18795]
[1776383590777,41.36,75096.51,0.0,-0.07521,5e-05,10.18795]
[1776383591668,41.36,75096.23,0.0,-0.07522,5e-05,10.18919]
[1776383597440,41.36,75095.67,0.0,-0.07524,5e-05,10.19102]
[1776383600297,41.35,75091.93,0.0,-0.07542,5e-05,10.20873]
[1776383601850,41.35,75086.38,0.0,-0.07568,5e-05,10.23508]
[1776383602899,41.35,75086.01,0.0,-0.0757,5e-05,10.23667]
[1776383603885,41.35,75085.44,0.0,-0.07572,5e-05,10.23923]
[1776383603992,41.35,75085.44,0.0,-0.07572,5e-05,10.23923]
[1776383605281,41.35,75085.43,0.0,-0.07572,5e-05,10.2391]
[1776383605903,41.35,75085.43,0.0,-0.07572,5e-05,10.23891]
[1776383611538,41.35,75072.88,0.0,-0.07629,5e-05,10.29499]
[1776383616575,41.35,75066.46,0.0,-0.07659,5e-05,10.32507]
[1776383619734,41.35,75065.86,0.0,-0.07662,5e-05,10.32744]
[1776383619741,41.35,75065.86,0.0,-0.07662,5e-05,10.32744]
[1776383625637,41.34,75065.34,0.0,-0.07663,5e-05,10.3282]
[1776383630673,41.34,75065.59,0.0,-0.0766,5e-05,10.32585]
[1776383632179,41.34,75065.57,0.0,-0.0766,5e-05,10.32573]
[1776383632427,41.34,75065.57,0.0,-0.0766,5e-05,10.32573]
[1776383633141,41.34,75065.35,0.0,-0.07661,5e-05,10.32657]
[1776383633151,41.34,75065.35,0.0,-0.07661,5e-05,10.32657]
[1776383634564,41.34,75064.33,0.0,-0.07666,5e-05,10.33129]
[1776383636516,41.34,75063.31,0.0,-0.0767,5e-05,10.33577]
[1776383641752,41.34,75061.82,0.0,-0.07676,5e-05,10.34166]
[1776383646787,41.33,75064.91,0.0,-0.0766,5e-05,10.32576]
[1776383651065,41.33,75063.58,0.0,-0.07666,5e-05,10.33159]
[1776383651074,41.33,75063.58,0.0,-0.07666,5e-05,10.33159]
[1776383653469,41.33,75062.33,0.0,-0.07672,5e-05,10.33733]
[1776383653841,41.33,75063.68,0.0,-0.07665,5e-05,10.33065]
[1776383658529,41.33,75073.58,0.0,-0.07617,5e-05,10.2825]
[1776383658873,41.33,75074.11,0.0,-0.07614,5e-05,10.27988]
[1776383661476,41.33,75074.37,0.0,-0.07613,5e-05,10.27851]
[1776383661894,41.33,75073.55,0.0,-0.07617,5e-05,10.28241]
[1776383662980,41.33,75073.78,0.0,-0.07616,5e-05,10.28124]
[1776383663007,41.33,75073.89,0.0,-0.07615,5e-05,10.28071]
[1776383665017,41.33,75073.89,0.0,-0.07615,5e-05,10.28071]
[1776383665019,41.33,75076.63,0.0,-0.07602,5e-05,10.26737]
[1776383667135,41.33,75077.14,0.0,-0.07599,5e-05,10.26479]
[1776383667154,41.33,75077.9,0.0,-0.07596,5e-05,10.26107]
[1776383672835,41.33,75072.85,0.0,-0.0762,5e-05,10.28515]
[1776383672843,41.33,75072.85,0.0,-0.0762,5e-05,10.28515]
[1776383678749,41.33,75068.35,0.0,-0.07639,5e-05,10.30299]
[1776383678908,41.33,75068.35,0.0,-0.07639,5e-05,10.30299]
[1776383679250,41.33,75060.51,0.0,-0.07676,5e-05,10.34059]
[1776383680433,41.33,75060.38,0.0,-0.07677,5e-05,10.34105]
[1776383680442,41.33,75060.38,0.0,-0.07677,5e-05,10.34105]
[1776383684306,41.33,75056.81,0.0,-0.07694,5e-05,10.35776]
[1776383685350,41.33,75056.88,0.0,-0.07693,5e-05,10.35702]
[1776383691107,41.32,75058.66,0.0,-0.07683,5e-05,10.34719]
[1776383696475,41.32,75061.23,0.0,-0.07669,5e-05,10.33357]
[1776383702184,41.32,75066.77,0.0,-0.07642,5e-05,10.30606]
[1776383708225,41.32,75065.46,0.0,-0.07647,5e-05,10.31143]
[1776383713264,41.32,75065.32,0.0,-0.07647,5e-05,10.31144]
[1776383718297,41.31,75064.07,0.0,-0.07653,5e-05,10.31682]
[1776383723337,41.31,75062.8,0.0,-0.07658,5e-05,10.32231]
[1776383729379,41.31,75063.45,0.0,-0.07654,5e-05,10.31851]
[1776383734415,41.31,75066.22,0.0,-0.07638,5e-05,10.30143]
[1776383736540,41.31,75067.13,0.0,-0.07634,5e-05,10.29694]
[1776383736641,41.31,75066.22,0.0,-0.07638,5e-05,10.30125]
[1776383737210,41.31,75066.22,0.0,-0.07638,5e-05,10.30125]
[1776383737436,41.31,75066.22,0.0,-0.07638,5e-05,10.30117]
[1776383742470,41.31,75069.74,0.0,-0.07621,5e-05,10.28372]
[1776383743479,41.31,75069.74,0.0,-0.07621,5e-05,10.28372]
[1776383743581,41.31,75070.98,0.0,-0.07615,5e-05,10.27766]
[1776383745019,41.31,75070.98,0.0,-0.07615,5e-05,10.2776]
[1776383745491,41.31,75070.13,0.0,-0.07619,5e-05,10.28166]
[1776383750526,41.31,75068.06,0.0,-0.07628,5e-05,10.29142]
[1776383756898,41.31,75067.26,0.0,-0.07632,5e-05,10.295]
[1776383762610,41.31,75066.57,0.0,-0.07635,5e-05,10.29804]
[1776383767644,41.31,75065.9,0.0,-0.07638,5e-05,10.30103]
[1776383772684,41.31,75060.31,0.0,-0.07665,5e-05,10.32779]
[1776383777024,41.31,75056.5,0.0,-0.07683,5e-05,10.34591]
[1776383777034,41.31,75056.25,0.0,-0.07684,5e-05,10.347]
[1776383778596,41.31,75058.22,0.0,-0.07675,5e-05,10.33734]
[1776383779125,41.31,75062.38,0.0,-0.07654,5e-05,10.31711]
[1776383780100,41.31,75065.11,0.0,-0.07641,5e-05,10.30384]
[1776383780107,41.31,75065.11,0.0,-0.07641,5e-05,10.30384]
[1776383781088,41.31,75065.45,0.0,-0.07639,5e-05,10.30214]
[1776383781172,41.31,75065.45,0.0,-0.07639,5e-05,10.30214]
[1776383783828,41.31,75064.22,0.0,-0.07645,5e-05,10.30798]
[1776383783929,41.3,75070.04,0.0,-0.07617,5e-05,10.27981]
[1776383785259,41.3,75070.04,0.0,-0.07617,5e-05,10.27975]
[1776383785776,41.3,75076.98,0.0,-0.07583,5e-05,10.24627]
[1776383786301,41.3,75076.98,0.0,-0.07583,5e-05,10.24627]
[1776383786782,41.3,75076.98,0.0,-0.07583,5e-05,10.24629]
[1776383790337,41.3,75081.43,0.0,-0.07562,5e-05,10.22492]
[1776383791348,41.3,75081.69,0.0,-0.07561,5e-05,10.22369]
[1776383791918,41.31,75083.87,0.0,-0.07548,5e-05,10.21003]
[1776383793385,41.31,75083.87,0.0,-0.07548,5e-05,10.21005]
[1776383793830,41.31,75086.16,0.0,-0.07537,5e-05,10.19907]
[1776383798864,41.31,75089.36,0.0,-0.07522,5e-05,10.18393]
[1776383803899,41.31,75088.86,0.0,-0.07525,5e-05,10.18645]
[1776383808934,41.31,75089.64,0.0,-0.07521,5e-05,10.18272]
[1776383813971,41.31,75089.39,0.0,-0.07522,5e-05,10.18385]
[1776383815854,41.31,75089.55,0.0,-0.07521,5e-05,10.18306]
[1776383815982,41.31,75089.55,0.0,-0.07521,5e-05,10.18303]
[1776383817548,41.31,75089.55,0.0,-0.07521,5e-05,10.18303]
[1776383818288,41.31,75089.77,0.0,-0.0752,5e-05,10.18191]
[1776383818709,41.31,75089.77,0.0,-0.0752,5e-05,10.18191]
[1776383818836,41.31,75089.77,0.0,-0.0752,5e-05,10.18191]
[1776383819004,41.31,75119.43,0.0,-0.07379,5e-05,10.03994]
[1776383824045,41.3,75104.53,0.0,-0.07449,5e-05,10.11044]
[1776383826050,41.3,75104.1,0.0,-0.07451,5e-05,10.11259]
[1776383826068,41.3,75104.1,0.0,-0.07451,5e-05,10.11259]
[1776383826119,41.3,75103.52,0.0,-0.07454,5e-05,10.11543]
[1776383831783,41.3,75101.99,0.0,-0.07462,5e-05,10.12305]
[1776383837255,41.31,75104.05,0.0,-0.07452,5e-05,10.11335]
[1776383843179,41.31,75104.49,0.0,-0.0745,5e-05,10.11151]
[1776383848216,41.31,75106.58,0.0,-0.07441,5e-05,10.10173]
[1776383853248,41.31,75108.12,0.0,-0.07431,5e-05,10.09142]
[1776383858284,41.31,75109.14,0.0,-0.07427,5e-05,10.08691]
[1776383863319,41.31,75108.0,0.0,-0.07433,5e-05,10.09262]
[1776383866737,41.31,75110.8,0.0,-0.07419,5e-05,10.07938]
[1776383866825,41.31,75111.01,0.0,-0.07419,5e-05,10.07846]
[1776383869411,41.31,75111.0,0.0,-0.07419,5e-05,10.07866]
[1776383870806,41.31,75116.57,0.0,-0.07393,5e-05,10.05217]
[1776383870907,41.31,75118.93,0.0,-0.07382,5e-05,10.04104]
[1776383876410,41.31,75130.65,0.0,-0.07327,5e-05,9.98636]
[1776383879384,41.31,75132.1,0.0,-0.07321,5e-05,9.97993]
[1776383879605,41.31,75156.77,0.0,-0.07207,5e-05,9.86328]
[1776383880397,41.31,75156.77,0.0,-0.07207,5e-05,9.86328]
[1776383880474,41.31,75162.72,0.0,-0.07179,5e-05,9.83518]
[1776383883677,41.31,75162.34,0.0,-0.07181,5e-05,9.83678]
[1776383883888,41.31,75161.71,0.0,-0.07183,5e-05,9.83949]
[1776383884302,41.31,75161.71,0.0,-0.07183,5e-05,9.83949]
[1776383884467,41.31,75161.71,0.0,-0.07183,5e-05,9.83923]
[1776383887316,41.31,75160.47,0.0,-0.07188,5e-05,9.84455]
[1776383887822,41.31,75158.56,0.0,-0.07197,5e-05,9.85369]
[1776383891212,41.31,75158.55,0.0,-0.07198,5e-05,9.85408]
[1776383898026,41.31,75157.0,0.0,-0.07205,5e-05,9.86196]
[1776383903602,41.31,75155.94,0.0,-0.07211,5e-05,9.86797]
[1776383908636,41.32,75159.25,0.0,-0.07196,5e-05,9.85306]
[1776383909898,41.32,75159.25,0.0,-0.07196,5e-05,9.85306]
[1776383912372,41.32,75164.6,0.0,-0.0717,5e-05,9.82512]
[1776383912665,41.32,75164.43,0.0,-0.07171,5e-05,9.8261]
[1776383913225,41.32,75164.43,0.0,-0.07171,5e-05,9.8261]
[1776383913674,41.32,75170.34,0.0,-0.07144,5e-05,9.79845]
[1776383918712,41.32,75175.94,0.0,-0.07118,5e-05,9.77134]
[1776383923748,41.31,75170.36,0.0,-0.07143,5e-05,9.7968]
[1776383928783,41.31,75173.92,0.0,-0.07125,5e-05,9.77916]
[1776383933819,41.31,75173.05,0.0,-0.07128,5e-05,9.78237]
[1776383935416,41.31,75173.22,0.0,-0.07128,5e-05,9.78139]
[1776383935832,41.31,75174.31,0.0,-0.07122,5e-05,9.77608]
[1776383940556,41.31,75175.44,0.0,-0.07117,5e-05,9.77006]
[1776383942079,41.31,75175.44,0.0,-0.07116,5e-05,9.76989]
[1776383942134,41.31,75180.88,0.0,-0.07091,5e-05,9.74418]
[1776383945328,41.31,75181.47,0.0,-0.07088,5e-05,9.74104]
[1776383945907,41.31,75180.91,0.0,-0.07091,5e-05,9.74356]
[1776383946310,41.31,75180.91,0.0,-0.07091,5e-05,9.74356]
[1776383946914,41.31,75181.03,0.0,-0.0709,5e-05,9.74288]
[1776383953964,41.31,75181.32,0.0,-0.07089,5e-05,9.74154]
[1776383959002,41.31,75181.49,0.0,-0.07089,5e-05,9.74218]
[1776383964035,41.31,75183.13,0.0,-0.07083,5e-05,9.73599]
[1776383969070,41.32,75181.18,0.0,-0.07094,5e-05,9.74671]
[1776383974106,41.32,75182.32,0.0,-0.07088,5e-05,9.73981]
[1776383979140,41.32,75181.09,0.0,-0.07095,5e-05,9.74724]
[1776383984176,41.33,75181.3,0.0,-0.07096,5e-05,9.7479]
[1776383989211,41.33,75179.92,0.0,-0.07104,5e-05,9.75601]
[1776383990397,41.33,75178.35,0.0,-0.07111,5e-05,9.7637]
[1776383990416,41.33,75178.35,0.0,-0.07111,5e-05,9.7637]
[1776383990519,41.33,75178.35,0.0,-0.07111,5e-05,9.7637]
[1776383991227,41.33,75173.5,0.0,-0.07134,5e-05,9.7868]
[1776383993110,41.33,75168.04,0.0,-0.07159,5e-05,9.8131]
[1776383993239,41.33,75165.63,0.0,-0.07171,5e-05,9.82503]
[1776383995225,41.33,75164.63,0.0,-0.07176,5e-05,9.83029]
[1776383997133,41.34,75164.82,0.0,-0.07176,5e-05,9.83047]
[1776383997267,41.34,75164.16,0.0,-0.0718,5e-05,9.83412]
[1776383998114,41.34,75164.16,0.0,-0.0718,5e-05,9.83412]
[1776384001497,41.34,75164.95,0.0,-0.07178,5e-05,9.83248]
[1776384007343,41.35,75153.07,0.0,-0.07236,5e-05,9.89145]
[1776384011408,41.35,75156.48,0.0,-0.07221,5e-05,9.87663]
[1776384013570,41.35,75153.87,0.0,-0.07235,5e-05,9.89035]
[1776384018749,41.36,75155.01,0.0,-0.07231,5e-05,9.88677]
[1776384019673,41.36,75155.01,0.0,-0.07231,5e-05,9.88677]
[1776384020145,41.36,75155.01,0.0,-0.07231,5e-05,9.88677]
[1776384025210,41.36,75150.98,0.0,-0.07252,5e-05,9.90836]
[1776384025580,41.36,75150.98,0.0,-0.07252,5e-05,9.90836]
[1776384025788,41.36,75149.6,0.0,-0.07259,5e-05,9.91532]
[1776384026814,41.36,75149.6,0.0,-0.07259,5e-05,9.91532]
[1776384026891,41.36,75150.3,0.0,-0.07256,5e-05,9.91244]
[1776384032168,41.37,75148.97,0.0,-0.07264,5e-05,9.92003]
[1776384033563,41.37,75146.99,0.0,-0.07272,5e-05,9.92709]
[1776384034042,41.37,75130.3,0.0,-0.0735,5e-05,10.00709]
[1776384036787,41.37,75121.15,0.0,-0.07394,5e-05,10.05093]
[1776384038404,41.37,75123.46,0.0,-0.07384,5e-05,10.04066]
[1776384039945,41.37,75120.64,0.0,-0.07397,5e-05,10.05434]
[1776384046048,41.37,75113.02,0.0,-0.07434,5e-05,10.09182]
[1776384049439,41.38,75120.14,0.0,-0.07401,5e-05,10.05854]
[1776384054674,41.38,75122.75,0.0,-0.0739,5e-05,10.04722]
[1776384059708,41.38,75125.43,0.0,-0.07378,5e-05,10.03545]
[1776384064744,41.38,75132.32,0.0,-0.07347,5e-05,10.00374]
[1776384066692,41.38,75139.17,0.0,-0.07315,5e-05,9.97146]
[1776384068419,41.38,75139.81,0.0,-0.07313,5e-05,9.96903]
[1776384074816,41.39,75143.41,0.0,-0.07298,5e-05,9.95425]
[1776384078467,41.39,75145.4,0.0,-0.0729,5e-05,9.94583]
[1776384078495,41.39,75145.4,0.0,-0.0729,5e-05,9.94583]
[1776384079176,41.39,75105.42,0.0,-0.07478,5e-05,10.13643]
[1776384081065,41.39,75105.42,0.0,-0.07478,5e-05,10.13663]
[1776384086722,41.39,75109.97,0.0,-0.07457,5e-05,10.11514]
[1776384092944,41.39,75112.04,0.0,-0.07445,5e-05,10.1022]
[1776384097978,41.39,75115.29,0.0,-0.0743,5e-05,10.08667]
[1776384103013,41.39,75115.44,0.0,-0.07429,5e-05,10.08595]
[1776384107103,41.39,75115.18,0.0,-0.0743,5e-05,10.08709]
[1776384109361,41.39,75112.86,0.0,-0.07441,5e-05,10.09807]
[1776384110507,41.39,75113.38,0.0,-0.07439,5e-05,10.09544]
[1776384110520,41.39,75113.38,0.0,-0.07439,5e-05,10.09544]
[1776384111206,41.39,75113.38,0.0,-0.07439,5e-05,10.09544]
[1776384117117,41.39,75113.66,0.0,-0.07437,5e-05,10.0935]
[1776384121142,41.39,75112.8,0.0,-0.07441,5e-05,10.09729]
[1776384122592,41.39,75116.3,0.0,-0.07424,5e-05,10.08037]
[1776384123430,41.39,75122.17,0.0,-0.07396,5e-05,10.0523]
[1776384123443,41.39,75122.17,0.0,-0.07396,5e-05,10.0523]
[1776384123581,41.39,75122.17,0.0,-0.07396,5e-05,10.0523]
[1776384124165,41.39,75125.27,0.0,-0.07381,5e-05,10.03749]
[1776384129208,41.39,75132.24,0.0,-0.07349,5e-05,10.00441]
[1776384134243,41.39,75142.95,0.0,-0.07299,5e-05,9.95406]
[1776384135167,41.39,75142.95,0.0,-0.07299,5e-05,9.95406]
[1776384135906,41.39,75145.02,0.0,-0.07289,5e-05,9.94438]
[1776384141292,41.39,75141.73,0.0,-0.07306,5e-05,9.96081]
[1776384146280,41.39,75144.22,0.0,-0.07294,5e-05,9.94956]
[1776384147080,41.39,75146.48,0.0,-0.07284,5e-05,9.93903]
[1776384152370,41.4,75141.99,0.0,-0.07304,5e-05,9.95832]
[1776384157404,41.4,75137.7,0.0,-0.07325,5e-05,9.97959]
[1776384162440,41.4,75142.07,0.0,-0.07306,5e-05,9.95979]
[1776384163789,41.4,75143.22,0.0,-0.073,5e-05,9.95457]
[1776384164074,41.4,75143.22,0.0,-0.073,5e-05,9.95457]
[1776384164297,41.4,75143.22,0.0,-0.073,5e-05,9.95457]
[1776384165306,41.4,75144.83,0.0,-0.07293,5e-05,9.94718]
[1776384165462,41.4,75156.55,0.0,-0.07239,5e-05,9.89202]
[1776384167593,41.4,75161.26,0.0,-0.07217,5e-05,9.87016]
[1776384167606,41.4,75161.26,0.0,-0.07217,5e-05,9.87016]
[1776384167694,41.4,75162.04,0.0,-0.07214,5e-05,9.86649]
[1776384172120,41.4,75162.82,0.0,-0.0721,5e-05,9.86294]
[1776384172334,41.4,75162.82,0.0,-0.0721,5e-05,9.86294]
[1776384172350,41.4,75154.56,0.0,-0.07249,5e-05,9.90265]
[1776384175527,41.4,75154.37,0.0,-0.0725,5e-05,9.90388]
[1776384175907,41.4,75154.37,0.0,-0.0725,5e-05,9.90388]
[1776384176214,41.4,75154.36,0.0,-0.07251,5e-05,9.90393]
[1776384179353,41.4,75158.37,0.0,-0.07232,5e-05,9.88539]
[1776384180146,41.4,75159.52,0.0,-0.07227,5e-05,9.88]
[1776384180370,41.4,75159.52,0.0,-0.07227,5e-05,9.88]
[1776384180462,41.4,75159.57,0.0,-0.07227,5e-05,9.87982]
[1776384185786,41.41,75159.69,0.0,-0.07227,5e-05,9.87951]
[1776384189201,41.41,75161.03,0.0,-0.0722,5e-05,9.87336]
[1776384189627,41.41,75161.22,0.0,-0.0722,5e-05,9.87253]
[1776384189957,41.41,75170.65,0.0,-0.07176,5e-05,9.82819]
[1776384194171,41.41,75175.62,0.0,-0.07153,5e-05,9.80432]
[1776384194418,41.41,75175.62,0.0,-0.07153,5e-05,9.80432]
[1776384194663,41.41,75176.6,0.0,-0.07149,5e-05,9.80004]
[1776384196643,41.41,75176.12,0.0,-0.07151,5e-05,9.80263]
[1776384200708,41.41,75177.58,0.0,-0.07145,5e-05,9.79641]
[1776384205524,41.41,75177.43,0.0,-0.07146,5e-05,9.79772]
[1776384205890,41.41,75177.43,0.0,-0.07146,5e-05,9.79772]
[1776384205971,41.41,75177.43,0.0,-0.07146,5e-05,9.79772]
[1776384206058,41.41,75177.43,0.0,-0.07146,5e-05,9.79772]
[1776384207754,41.41,75162.94,0.0,-0.07214,5e-05,9.86635]
[1776384210911,41.41,75158.85,0.0,-0.07233,5e-05,9.88568]
[1776384210925,41.41,75158.85,0.0,-0.07233,5e-05,9.88568]
[1776384211336,41.41,75158.19,0.0,-0.07234,5e-05,9.88562]
[1776384217388,41.41,75147.32,0.0,-0.07285,5e-05,9.93839]
[1776384217473,41.41,75131.8,0.0,-0.07358,5e-05,10.01224]
[1776384222862,41.42,75129.44,0.0,-0.0737,5e-05,10.02444]
[1776384227897,41.42,75130.41,0.0,-0.07366,5e-05,10.02053]
[1776384232932,41.42,75130.54,0.0,-0.07366,5e-05,10.02062]
[1776384237967,41.42,75130.61,0.0,-0.07367,5e-05,10.021]
[1776384243002,41.42,75129.44,0.0,-0.07373,5e-05,10.02729]
[1776384248041,41.42,75122.71,0.0,-0.07405,5e-05,10.05989]
[1776384253076,41.42,75130.48,0.0,-0.07369,5e-05,10.02362]
[1776384258114,41.43,75127.67,0.0,-0.07383,5e-05,10.03772]
[1776384263204,41.43,75119.11,0.0,-0.07424,5e-05,10.07873]
[1776384268985,41.43,75109.27,0.0,-0.0747,5e-05,10.12563]
[1776384270920,41.43,75110.74,0.0,-0.07463,5e-05,10.11849]
[1776384276240,41.42,75117.34,0.0,-0.0743,5e-05,10.08349]
[1776384281275,41.42,75118.71,0.0,-0.07423,5e-05,10.07703]
[1776384286314,41.42,75123.14,0.0,-0.07402,5e-05,10.05588]
[1776384291357,41.42,75116.67,0.0,-0.07433,5e-05,10.08675]
[1776384296392,41.42,75110.76,0.0,-0.0746,5e-05,10.11452]
[1776384301427,41.42,75110.57,0.0,-0.07461,5e-05,10.11488]
[1776384301825,41.42,75110.57,0.0,-0.07461,5e-05,10.11488]
[1776384302419,41.42,75110.57,0.0,-0.07461,5e-05,10.11488]
[1776384302429,41.42,75110.57,0.0,-0.07461,5e-05,10.11488]
[1776384302604,41.42,75110.57,0.0,-0.07461,5e-05,10.11488]
[1776384302562,41.42,75092.72,0.0,-0.07546,5e-05,10.20017]
[1776384303532,41.42,75084.81,0.0,-0.07584,5e-05,10.23813]
[1776384304728,41.42,75084.81,0.0,-0.07583,5e-05,10.23749]
[1776384304742,41.42,75084.81,0.0,-0.07583,5e-05,10.23749]
[1776384304869,41.42,75084.81,0.0,-0.07583,5e-05,10.23749]
[1776384305351,41.42,75084.81,0.0,-0.07583,5e-05,10.23749]
[1776384305462,41.42,75084.5,0.0,-0.07584,5e-05,10.23869]
[1776384308859,41.42,75083.59,0.0,-0.07588,5e-05,10.24227]
[1776384310813,41.42,75082.29,0.0,-0.07594,5e-05,10.24801]
[1776384314426,41.42,75077.56,0.0,-0.07616,5e-05,10.27001]
[1776384319557,41.41,75074.46,0.0,-0.07629,5e-05,10.28346]
[1776384323493,41.41,75073.21,0.0,-0.07635,5e-05,10.28881]
[1776384323587,41.41,75072.6,0.0,-0.07637,5e-05,10.29153]
[1776384324299,41.41,75072.6,0.0,-0.07637,5e-05,10.29153]
[1776384325602,41.41,75049.03,0.0,-0.07752,5e-05,10.40542]
[1776384330643,41.41,75051.16,0.0,-0.07739,5e-05,10.39242]
[1776384335676,41.4,75041.86,0.0,-0.0778,5e-05,10.43236]
[1776384338111,41.4,75041.58,0.0,-0.07781,5e-05,10.43284]
[1776384343733,41.4,75047.84,0.0,-0.07748,5e-05,10.40004]
[1776384347762,41.39,75029.73,0.0,-0.07835,5e-05,10.48632]
[1776384352799,41.39,75028.17,0.0,-0.0784,5e-05,10.49133]
[1776384353552,41.39,75028.17,0.0,-0.0784,5e-05,10.49133]
[1776384353747,41.39,75028.17,0.0,-0.0784,5e-05,10.49133]
[1776384353752,41.39,75028.17,0.0,-0.0784,5e-05,10.49133]
[1776384354710,41.39,75027.88,0.0,-0.07841,5e-05,10.49221]
[1776384355086,41.38,75022.35,0.0,-0.07868,5e-05,10.51859]
[1776384355793,41.38,75022.35,0.0,-0.07868,5e-05,10.51859]
[1776384361185,41.38,75019.43,0.0,-0.07879,5e-05,10.52939]
[1776384364486,41.37,75019.95,0.0,-0.07875,5e-05,10.52516]
[1776384369917,41.37,75018.43,0.0,-0.07879,5e-05,10.52929]
[1776384371839,41.37,75018.43,0.0,-0.07879,5e-05,10.52929]
[1776384372098,41.37,75016.9,0.0,-0.07886,5e-05,10.5362]
[1776384373356,41.37,74995.33,0.0,-0.07993,5e-05,10.64097]
[1776384378027,41.37,74997.06,0.0,-0.07984,5e-05,10.63248]
[1776384378844,41.37,74997.06,0.0,-0.07984,5e-05,10.63248]
[1776384378938,41.36,74998.4,0.0,-0.07977,5e-05,10.62558]
[1776384379723,41.36,74998.4,0.0,-0.07977,5e-05,10.62558]
[1776384380255,41.36,75003.19,0.0,-0.07952,5e-05,10.60113]
[1776384381113,41.36,75010.2,0.0,-0.07917,5e-05,10.56683]
[1776384381207,41.36,75010.2,0.0,-0.07917,5e-05,10.56683]
[1776384382064,41.36,75009.68,0.0,-0.07919,5e-05,10.56876]
[1776384384319,41.36,75003.32,0.0,-0.0795,5e-05,10.59894]
[1776384384527,41.36,75003.32,0.0,-0.0795,5e-05,10.59894]
[1776384385881,41.36,74999.36,0.0,-0.0797,5e-05,10.618]
[1776384385932,41.36,74999.36,0.0,-0.07969,5e-05,10.61763]
[1776384386034,41.36,74998.55,0.0,-0.07973,5e-05,10.62161]
[1776384387156,41.36,74998.55,0.0,-0.07973,5e-05,10.62161]
[1776384387485,41.36,74998.55,0.0,-0.07973,5e-05,10.62161]
[1776384387490,41.36,74994.57,0.0,-0.07993,5e-05,10.64111]
[1776384389157,41.36,74994.57,0.0,-0.07993,5e-05,10.64109]
[1776384389648,41.36,74979.03,0.0,-0.08071,5e-05,10.71728]
[1776384391212,41.36,74979.03,0.0,-0.08071,5e-05,10.71728]
[1776384391828,41.36,74977.02,0.0,-0.08079,5e-05,10.72373]
[1776384394501,41.36,74967.61,0.0,-0.08127,5e-05,10.76995]
[1776384394510,41.36,74970.0,0.0,-0.08114,5e-05,10.758]
[1776384396305,41.36,74969.96,0.0,-0.08114,5e-05,10.75789]
[1776384402151,41.35,74963.96,0.0,-0.08144,5e-05,10.78648]
[1776384403480,41.35,74963.96,0.0,-0.08144,5e-05,10.78648]
[1776384405382,41.35,74967.64,0.0,-0.08125,5e-05,10.7679]
[1776384406771,41.35,74974.42,0.0,-0.0809,5e-05,10.73409]
[1776384406801,41.35,74979.69,0.0,-0.08063,5e-05,10.70762]
[1776384407739,41.35,74979.69,0.0,-0.08063,5e-05,10.70762]
[1776384407780,41.35,74984.8,0.0,-0.08036,5e-05,10.682]
[1776384408508,41.35,74984.8,0.0,-0.08036,5e-05,10.682]
[1776384408549,41.35,74988.07,0.0,-0.0802,5e-05,10.66593]
[1776384409126,41.35,74988.07,0.0,-0.0802,5e-05,10.66593]
[1776384409202,41.35,74988.07,0.0,-0.0802,5e-05,10.66549]
[1776384414236,41.35,74990.74,0.0,-0.08004,5e-05,10.65043]
[1776384415952,41.34,74989.89,0.0,-0.08008,5e-05,10.65422]
[1776384416800,41.34,74989.89,0.0,-0.08008,5e-05,10.65422]
[1776384416832,41.34,74990.93,0.0,-0.08002,5e-05,10.64832]
[1776384416973,41.34,74990.93,0.0,-0.08002,5e-05,10.64832]
[1776384417261,41.34,74990.93,0.0,-0.08002,5e-05,10.64832]
[1776384419001,41.34,74986.15,0.0,-0.08026,5e-05,10.67179]
[1776384419271,41.34,74980.62,0.0,-0.08054,5e-05,10.69895]
[1776384422878,41.34,74980.35,0.0,-0.08055,5e-05,10.7001]
[1776384423070,41.34,74981.72,0.0,-0.08048,5e-05,10.6932]
[1776384427316,41.34,74988.88,0.0,-0.08011,5e-05,10.65679]
[1776384427371,41.34,74990.13,0.0,-0.08004,5e-05,10.65027]
[1776384429027,41.34,74990.13,0.0,-0.08004,5e-05,10.64991]
[1776384429339,41.34,74989.83,0.0,-0.08005,5e-05,10.65102]
[1776384434375,41.33,74984.55,0.0,-0.0803,5e-05,10.67508]
[1776384439398,41.33,74984.86,0.0,-0.08026,5e-05,10.67202]
[1776384444726,41.33,74982.59,0.0,-0.08036,5e-05,10.68132]
[1776384446497,41.33,74975.85,0.0,-0.0807,5e-05,10.7141]
[1776384446580,41.33,74981.87,0.0,-0.08039,5e-05,10.6844]
[1776384448072,41.33,74981.87,0.0,-0.08039,5e-05,10.68438]
[1776384449074,41.33,74982.56,0.0,-0.08036,5e-05,10.68097]
[1776384449485,41.33,74983.11,0.0,-0.08033,5e-05,10.67826]
[1776384450894,41.33,74983.11,0.0,-0.08033,5e-05,10.67826]
[1776384450932,41.33,74983.11,0.0,-0.08033,5e-05,10.67824]
[1776384451490,41.33,74983.11,0.0,-0.08033,5e-05,10.67824]
[1776384451882,41.33,75005.23,0.0,-0.0792,5e-05,10.56644]
[1776384453299,41.33,75005.23,0.0,-0.0792,5e-05,10.56644]
[1776384454130,41.32,75011.41,0.0,-0.07889,5e-05,10.53582]
[1776384457771,41.32,75008.48,0.0,-0.07903,5e-05,10.54978]
[1776384459173,41.32,75004.54,0.0,-0.07922,5e-05,10.568]
[1776384459554,41.32,75000.85,0.0,-0.07939,5e-05,10.58551]
[1776384460008,41.32,75000.85,0.0,-0.07939,5e-05,10.58551]
[1776384460561,41.32,75001.11,0.0,-0.07938,5e-05,10.58365]
[1776384461240,41.32,75001.11,0.0,-0.07938,5e-05,10.58365]
[1776384461874,41.32,74995.3,0.0,-0.07965,5e-05,10.61098]
[1776384465062,41.32,74996.67,0.0,-0.07958,5e-05,10.60402]
[1776384465071,41.32,74996.67,0.0,-0.07958,5e-05,10.60402]
[1776384465604,41.32,74999.29,0.0,-0.07945,5e-05,10.59056]
[1776384470631,41.31,75003.11,0.0,-0.07922,5e-05,10.56842]
[1776384475665,41.3,75000.39,0.0,-0.07933,5e-05,10.57946]
[1776384480702,41.3,74998.08,0.0,-0.07942,5e-05,10.5873]
[1776384485232,41.29,74988.93,0.0,-0.07986,5e-05,10.63122]
[1776384486204,41.29,74986.99,0.0,-0.07996,5e-05,10.64076]
[1776384488426,41.29,74982.84,0.0,-0.08017,5e-05,10.6609]
[1776384488760,41.29,74982.72,0.0,-0.08017,5e-05,10.66113]
[1776384493794,41.29,74987.21,0.0,-0.07994,5e-05,10.63844]
[1776384498831,41.29,74989.29,0.0,-0.07982,5e-05,10.62725]
[1776384503865,41.29,74987.57,0.0,-0.0799,5e-05,10.63468]
[1776384508902,41.29,74978.15,0.0,-0.08037,5e-05,10.68095]
[1776384509089,41.29,74978.15,0.0,-0.08037,5e-05,10.68095]
[1776384509907,41.29,74977.31,0.0,-0.08042,5e-05,10.68506]
[1776384510125,41.29,74977.31,0.0,-0.08042,5e-05,10.68506]
[1776384510926,41.29,74977.46,0.0,-0.08041,5e-05,10.68429]
[1776384512535,41.29,74977.46,0.0,-0.08039,5e-05,10.681]
[1776384512678,41.29,74977.46,0.0,-0.08039,5e-05,10.681]
[1776384516719,41.29,74973.12,0.0,-0.0806,5e-05,10.70219]
[1776384516743,41.29,74973.12,0.0,-0.0806,5e-05,10.70219]
[1776384516957,41.29,74971.52,0.0,-0.08068,5e-05,10.71002]
[1776384517551,41.29,74971.52,0.0,-0.08068,5e-05,10.71002]
[1776384518747,41.29,74970.64,0.0,-0.08073,5e-05,10.7143]
[1776384518971,41.29,74970.33,0.0,-0.08074,5e-05,10.71576]
[1776384524006,41.29,74977.6,0.0,-0.08038,5e-05,10.67983]
[1776384529041,41.29,74976.41,0.0,-0.08043,5e-05,10.68547]
[1776384534083,41.29,74976.04,0.0,-0.08045,5e-05,10.68706]
[1776384539878,41.29,74971.47,0.0,-0.08068,5e-05,10.70932]
[1776384539977,41.29,74971.47,0.0,-0.08068,5e-05,10.70932]
[1776384539928,41.29,74973.05,0.0,-0.0806,5e-05,10.70133]
[1776384541111,41.29,74973.05,0.0,-0.0806,5e-05,10.70133]
[1776384541288,41.29,74973.05,0.0,-0.0806,5e-05,10.70133]
[1776384542646,41.29,74977.23,0.0,-0.08038,5e-05,10.68067]
[1776384543519,41.28,74974.4,0.0,-0.08053,5e-05,10.6945]
[1776384544704,41.28,74973.97,0.0,-0.08055,5e-05,10.69662]
[1776384548288,41.28,74989.1,0.0,-0.07977,5e-05,10.62028]
[1776384554225,41.27,74986.66,0.0,-0.07985,5e-05,10.62841]
[1776384559262,41.27,74984.93,0.0,-0.07991,5e-05,10.63376]
[1776384564301,41.26,74984.47,0.0,-0.0799,5e-05,10.63293]
[1776384567184,41.26,74982.74,0.0,-0.07997,5e-05,10.64022]
[1776384567322,41.26,74981.9,0.0,-0.08001,5e-05,10.64374]
[1776384572101,41.25,74978.39,0.0,-0.08014,5e-05,10.65525]
[1776384572558,41.25,74984.76,0.0,-0.07981,5e-05,10.62326]
[1776384575705,41.25,74987.34,0.0,-0.07967,5e-05,10.60935]
[1776384575707,41.25,74982.72,0.0,-0.0799,5e-05,10.63181]
[1776384580360,41.25,74976.71,0.0,-0.0802,5e-05,10.66135]
[1776384580411,41.25,74976.71,0.0,-0.0802,5e-05,10.6614]
[1776384581824,41.25,74976.71,0.0,-0.0802,5e-05,10.6614]
[1776384581913,41.25,74976.49,0.0,-0.08022,5e-05,10.66259]
[1776384582371,41.25,74976.49,0.0,-0.08022,5e-05,10.66259]
[1776384582804,41.25,74977.26,0.0,-0.08018,5e-05,10.65885]
[1776384585206,41.25,74977.97,0.0,-0.08014,5e-05,10.65542]
[1776384585257,41.25,74978.88,0.0,-0.0801,5e-05,10.65101]
[1776384589238,41.25,74978.88,0.0,-0.0801,5e-05,10.65125]
[1776384589474,41.25,74980.27,0.0,-0.08003,5e-05,10.64449]
[1776384591786,41.25,74982.0,0.0,-0.07994,5e-05,10.63608]
[1776384591887,41.25,74984.28,0.0,-0.07983,5e-05,10.62511]
[1776384597327,41.25,74985.37,0.0,-0.07978,5e-05,10.62029]
[1776384602214,41.25,74984.93,0.0,-0.07981,5e-05,10.62313]
[1776384602944,41.25,74983.97,0.0,-0.07986,5e-05,10.6281]
[1776384608608,41.25,74992.37,0.0,-0.07944,5e-05,10.58643]
[1776384610513,41.25,74992.56,0.0,-0.07943,5e-05,10.58531]
[1776384610835,41.25,74992.56,0.0,-0.07943,5e-05,10.58531]
[1776384610871,41.25,74992.56,0.0,-0.07943,5e-05,10.58531]
[1776384612439,41.25,74987.46,0.0,-0.07968,5e-05,10.61071]
[1776384613014,41.25,74982.31,0.0,-0.07995,5e-05,10.63628]
[1776384614241,41.25,74982.31,0.0,-0.07995,5e-05,10.63628]
[1776384614659,41.25,74983.41,0.0,-0.07989,5e-05,10.63097]
[1776384618030,41.25,74984.08,0.0,-0.07986,5e-05,10.62789]
[1776384618113,41.25,74982.9,0.0,-0.07992,5e-05,10.6339]
[1776384620454,41.25,74982.59,0.0,-0.07994,5e-05,10.63551]
[1776384620695,41.25,74982.78,0.0,-0.07993,5e-05,10.63467]
[1776384622731,41.25,74982.64,0.0,-0.07994,5e-05,10.63544]
[1776384622812,41.25,74983.16,0.0,-0.07991,5e-05,10.63306]
[1776384626341,41.25,74981.46,0.0,-0.08,5e-05,10.64161]
[1776384626740,41.25,74989.05,0.0,-0.07962,5e-05,10.60437]
[1776384631773,41.26,74994.81,0.0,-0.07932,5e-05,10.57356]
[1776384636808,41.26,74996.14,0.0,-0.07926,5e-05,10.56786]
[1776384641937,41.26,75001.91,0.0,-0.07896,5e-05,10.53885]
[1776384642109,41.26,75001.91,0.0,-0.07896,5e-05,10.53885]
[1776384644867,41.25,75027.04,0.0,-0.07771,5e-05,10.41501]
[1776384645346,41.25,75027.04,0.0,-0.07771,5e-05,10.41501]
[1776384645655,41.25,75027.04,0.0,-0.07771,5e-05,10.41501]
[1776384646156,41.25,75036.74,0.0,-0.07723,5e-05,10.36725]
[1776384646181,41.25,75036.74,0.0,-0.07723,5e-05,10.36725]
[1776384647067,41.25,75036.74,0.0,-0.07723,5e-05,10.36725]
[1776384647964,41.25,75040.58,0.0,-0.07704,5e-05,10.34835]
[1776384647988,41.25,75042.18,0.0,-0.07695,5e-05,10.34035]
[1776384648837,41.25,75042.18,0.0,-0.07695,5e-05,10.34035]
[1776384648846,41.25,75042.18,0.0,-0.07695,5e-05,10.34035]
[1776384648935,41.25,75043.71,0.0,-0.07688,5e-05,10.33293]
[1776384649267,41.25,75043.71,0.0,-0.07688,5e-05,10.33293]
[1776384649899,41.25,75043.71,0.0,-0.07688,5e-05,10.3327]
[1776384651126,41.25,75043.71,0.0,-0.07688,5e-05,10.3327]
[1776384651162,41.25,75042.36,0.0,-0.07694,5e-05,10.33903]
[1776384651413,41.25,75042.36,0.0,-0.07694,5e-05,10.33903]
[1776384653113,41.25,75042.36,0.0,-0.07694,5e-05,10.33881]
[1776384653929,41.25,75046.62,0.0,-0.07673,5e-05,10.31768]
[1776384654227,41.25,75046.62,0.0,-0.07673,5e-05,10.31768]
[1776384659970,41.25,75043.43,0.0,-0.07687,5e-05,10.33155]
[1776384661235,41.25,75042.6,0.0,-0.0769,5e-05,10.3353]
[1776384661983,41.25,75040.26,0.0,-0.07702,5e-05,10.34636]
[1776384665363,41.24,75041.97,0.0,-0.07692,5e-05,10.33716]
[1776384666400,41.24,75039.71,0.0,-0.07703,5e-05,10.34813]
[1776384667142,41.24,75039.71,0.0,-0.07703,5e-05,10.34813]
[1776384677089,41.24,75035.38,0.0,-0.07721,5e-05,10.36527]
[1776384682126,41.23,75033.04,0.0,-0.07731,5e-05,10.37488]
[1776384687159,41.23,75027.01,0.0,-0.07758,5e-05,10.4023]
[1776384692122,41.23,75023.8,0.0,-0.07772,5e-05,10.41516]
[1776384692195,41.23,75022.52,0.0,-0.07779,5e-05,10.42168]
[1776384696223,41.23,75008.66,0.0,-0.07848,5e-05,10.49015]
[1776384697176,41.23,75008.66,0.0,-0.07848,5e-05,10.49015]
[1776384697231,41.23,75008.59,0.0,-0.07849,5e-05,10.49066]
[1776384697341,41.23,75008.59,0.0,-0.07849,5e-05,10.49066]
[1776384697954,41.23,75008.59,0.0,-0.07849,5e-05,10.49066]
[1776384700922,41.23,75008.56,0.0,-0.07849,5e-05,10.49115]
[1776384702033,41.23,75008.0,0.0,-0.07852,5e-05,10.49423]
[1776384705408,41.23,75008.25,0.0,-0.07852,5e-05,10.49351]
[1776384706102,41.23,75008.25,0.0,-0.07852,5e-05,10.49351]
[1776384707921,41.24,75003.45,0.0,-0.07876,5e-05,10.51749]
[1776384707964,41.24,75002.05,0.0,-0.07883,5e-05,10.52448]
[1776384709447,41.24,75002.05,0.0,-0.07883,5e-05,10.52448]
[1776384709522,41.24,75002.16,0.0,-0.07883,5e-05,10.52407]
[1776384711400,41.24,75002.16,0.0,-0.07883,5e-05,10.52421]
[1776384712191,41.24,75002.16,0.0,-0.07883,5e-05,10.52421]
[1776384719956,41.24,75012.16,0.0,-0.07834,5e-05,10.47623]
[1776384723997,41.24,75014.01,0.0,-0.07826,5e-05,10.46811]
[1776384724099,41.24,75008.91,0.0,-0.07852,5e-05,10.49343]
[1776384725925,41.24,75008.91,0.0,-0.07852,5e-05,10.49343]
[1776384726027,41.24,75009.24,0.0,-0.0785,5e-05,10.49221]
[1776384731471,41.24,75009.85,0.0,-0.07848,5e-05,10.49023]
[1776384736198,41.24,75024.04,0.0,-0.07777,5e-05,10.42011]
[1776384741790,41.24,75016.67,0.0,-0.07812,5e-05,10.45439]
[1776384743243,41.24,75015.54,0.0,-0.07817,5e-05,10.45946]
[1776384743945,41.24,75015.54,0.0,-0.07817,5e-05,10.45901]
[1776384744120,41.24,75015.54,0.0,-0.07817,5e-05,10.45901]
[1776384744179,41.23,75040.95,0.0,-0.07691,5e-05,10.33455]
[1776384745172,41.23,75040.95,0.0,-0.07691,5e-05,10.33455]
[1776384750604,41.23,75044.13,0.0,-0.07674,5e-05,10.31755]
[1776384755639,41.23,75045.1,0.0,-0.07666,5e-05,10.30832]
[1776384757207,41.23,75045.1,0.0,-0.07666,5e-05,10.30832]
[1776384762694,41.22,75030.61,0.0,-0.07735,5e-05,10.37649]
[1776384767729,41.22,75028.99,0.0,-0.07741,5e-05,10.38258]
[1776384772765,41.22,75025.16,0.0,-0.07758,5e-05,10.39942]
[1776384778303,41.21,75022.37,0.0,-0.0777,5e-05,10.41118]
[1776384780776,41.21,75015.83,0.0,-0.07802,5e-05,10.44295]
[1776384781406,41.21,75014.61,0.0,-0.07808,5e-05,10.44882]
[1776384783122,41.21,75014.61,0.0,-0.07808,5e-05,10.44872]
[1776384783148,41.21,75010.17,0.0,-0.0783,5e-05,10.47093]
[1776384789886,41.22,75000.85,0.0,-0.07878,5e-05,10.51764]
[1776384793011,41.22,75001.87,0.0,-0.07873,5e-05,10.51295]
[1776384793405,41.22,75002.03,0.0,-0.07872,5e-05,10.51247]
[1776384795123,41.22,75002.07,0.0,-0.07872,5e-05,10.51242]
[1776384796081,41.22,75001.84,0.0,-0.07874,5e-05,10.5137]
[1776384799688,41.22,75001.84,0.0,-0.07874,5e-05,10.51414]
[1776384799955,41.22,75001.06,0.0,-0.07878,5e-05,10.51811]
[1776384803778,41.22,75001.2,0.0,-0.07878,5e-05,10.51785]
[1776384804349,41.22,75005.32,0.0,-0.07858,5e-05,10.49798]
[1776384809886,41.22,75004.37,0.0,-0.07863,5e-05,10.50317]
[1776384810081,41.22,75002.24,0.0,-0.07874,5e-05,10.51397]
[1776384816076,41.22,74990.85,0.0,-0.0793,5e-05,10.5675]
[1776384821084,41.23,74992.24,0.0,-0.07923,5e-05,10.56114]
[1776384822879,41.23,74991.73,0.0,-0.07926,5e-05,10.56377]
[1776384823151,41.23,74991.73,0.0,-0.07926,5e-05,10.564]
[1776384828216,41.23,74990.48,0.0,-0.07933,5e-05,10.57061]
[1776384834229,41.23,74991.73,0.0,-0.07927,5e-05,10.56531]
[1776384839263,41.23,74991.27,0.0,-0.0793,5e-05,10.56817]
[1776384840539,41.23,74989.87,0.0,-0.07937,5e-05,10.57515]
[1776384844712,41.23,74988.93,0.0,-0.07942,5e-05,10.58016]
[1776384846738,41.23,74989.22,0.0,-0.07941,5e-05,10.57893]
[1776384847319,41.23,74989.22,0.0,-0.07941,5e-05,10.57902]
[1776384849849,41.23,74990.25,0.0,-0.07936,5e-05,10.57417]
[1776384850255,41.23,74990.25,0.0,-0.07936,5e-05,10.57417]
[1776384851826,41.23,74993.92,0.0,-0.07918,5e-05,10.5564]
[1776384852334,41.23,74993.92,0.0,-0.07918,5e-05,10.5564]
[1776384852804,41.23,74994.97,0.0,-0.07913,5e-05,10.55138]
[1776384853018,41.23,74994.97,0.0,-0.07913,5e-05,10.55138]
[1776384853361,41.23,74994.6,0.0,-0.07915,5e-05,10.55333]
[1776384858395,41.23,74997.81,0.0,-0.079,5e-05,10.53835]
[1776384863431,41.24,74996.02,0.0,-0.07909,5e-05,10.54786]
[1776384868465,41.24,74994.89,0.0,-0.07916,5e-05,10.55402]
[1776384873501,41.24,74994.6,0.0,-0.07916,5e-05,10.55281]
[1776384878536,41.24,74994.92,0.0,-0.07915,5e-05,10.55185]
[1776384881436,41.24,74994.91,0.0,-0.07915,5e-05,10.55202]
[1776384882288,41.24,74995.15,0.0,-0.07914,5e-05,10.55096]
[1776384882386,41.24,74999.52,0.0,-0.07892,5e-05,10.52984]
[1776384884601,41.24,75000.33,0.0,-0.07888,5e-05,10.52604]
[1776384885554,41.24,75003.52,0.0,-0.07873,5e-05,10.51058]
[1776384891627,41.24,75008.05,0.0,-0.0785,5e-05,10.48828]
[1776384896142,41.24,75004.12,0.0,-0.07869,5e-05,10.50697]
[1776384896263,41.24,75004.12,0.0,-0.07869,5e-05,10.50697]
[1776384896302,41.24,75004.28,0.0,-0.07868,5e-05,10.50577]
[1776384897808,41.24,75004.28,0.0,-0.07868,5e-05,10.50577]
[1776384897874,41.24,74997.54,0.0,-0.07901,5e-05,10.53894]
[1776384899802,41.24,74997.54,0.0,-0.07902,5e-05,10.53905]
[1776384899899,41.24,74997.08,0.0,-0.07904,5e-05,10.54142]
[1776384902250,41.24,74997.08,0.0,-0.07904,5e-05,10.54152]
[1776384904241,41.24,74996.91,0.0,-0.07905,5e-05,10.54257]
[1776384904332,41.24,75000.05,0.0,-0.0789,5e-05,10.52741]
[1776384906984,41.24,75001.68,0.0,-0.07882,5e-05,10.51956]
[1776384912780,41.24,74999.26,0.0,-0.07895,5e-05,10.53231]
[1776384913780,41.24,74999.26,0.0,-0.07895,5e-05,10.53231]
[1776384913790,41.24,75002.57,0.0,-0.07878,5e-05,10.51623]
[1776384918821,41.24,75001.31,0.0,-0.07885,5e-05,10.52277]
[1776384920594,41.24,75000.89,0.0,-0.07887,5e-05,10.52496]
[1776384920804,41.24,75000.89,0.0,-0.07887,5e-05,10.52496]
[1776384920840,41.24,74998.13,0.0,-0.07901,5e-05,10.53863]
[1776384922198,41.24,74998.13,0.0,-0.07901,5e-05,10.53863]
[1776384922200,41.25,74994.45,0.0,-0.0792,5e-05,10.5569]
[1776384923113,41.25,74994.45,0.0,-0.0792,5e-05,10.5569]
[1776384923902,41.25,74994.45,0.0,-0.0792,5e-05,10.5569]
[1776384924738,41.25,74993.18,0.0,-0.07926,5e-05,10.5632]
[1776384925257,41.25,74993.18,0.0,-0.07926,5e-05,10.5632]
[1776384930905,41.25,74981.21,0.0,-0.07986,5e-05,10.62221]
[1776384936951,41.25,74981.12,0.0,-0.07984,5e-05,10.61926]
[1776384941992,41.25,74981.91,0.0,-0.0798,5e-05,10.61525]
[1776384947131,41.25,74981.87,0.0,-0.0798,5e-05,10.61535]
[1776384948600,41.24,74984.51,0.0,-0.07967,5e-05,10.60232]
[1776384954070,41.24,74980.0,0.0,-0.07989,5e-05,10.62398]
[1776384959105,41.24,74979.43,0.0,-0.07992,5e-05,10.62655]
[1776384964140,41.24,74976.34,0.0,-0.08007,5e-05,10.64142]
[1776384969178,41.24,74974.66,0.0,-0.08015,5e-05,10.64934]
[1776384970427,41.24,74974.66,0.0,-0.08015,5e-05,10.64934]
[1776384971465,41.24,74981.38,0.0,-0.07981,5e-05,10.61612]
[1776384972789,41.24,74987.29,0.0,-0.07951,5e-05,10.58668]
[1776384973002,41.24,74987.29,0.0,-0.07951,5e-05,10.58668]
[1776384973205,41.24,74992.05,0.0,-0.07927,5e-05,10.56296]
[1776384974900,41.24,74997.94,0.0,-0.07897,5e-05,10.53377]
[1776384975219,41.24,75001.22,0.0,-0.0788,5e-05,10.51711]
[1776384975634,41.24,75001.22,0.0,-0.0788,5e-05,10.51711]
[1776384976233,41.24,75000.72,0.0,-0.07882,5e-05,10.51876]
[1776384977087,41.24,75000.72,0.0,-0.07882,5e-05,10.51876]
[1776384977234,41.24,74999.62,0.0,-0.07887,5e-05,10.5239]
[1776384978592,41.24,74999.62,0.0,-0.07887,5e-05,10.5239]
[1776384978628,41.24,74999.2,0.0,-0.07889,5e-05,10.52571]
[1776384985291,41.23,74995.13,0.0,-0.07908,5e-05,10.54392]
[1776384990324,41.23,74998.47,0.0,-0.0789,5e-05,10.52631]
[1776384992996,41.23,74999.25,0.0,-0.07883,5e-05,10.51883]
[1776384993095,41.23,74999.25,0.0,-0.07883,5e-05,10.51883]
[1776384993136,41.23,74999.25,0.0,-0.07883,5e-05,10.51883]
[1776384993231,41.23,74999.25,0.0,-0.07883,5e-05,10.51883]
[1776384993346,41.23,74998.27,0.0,-0.07888,5e-05,10.52341]
[1776384995169,41.23,74987.68,0.0,-0.07941,5e-05,10.57507]
[1776384995464,41.23,74987.68,0.0,-0.07941,5e-05,10.57507]
[1776384996377,41.23,74987.32,0.0,-0.07942,5e-05,10.57655]
[1776384997387,41.23,74986.25,0.0,-0.07947,5e-05,10.58153]
[1776384997594,41.23,74986.53,0.0,-0.07946,5e-05,10.57987]
[1776384999205,41.23,74986.53,0.0,-0.07945,5e-05,10.57959]
[1776384999387,41.23,74987.33,0.0,-0.07941,5e-05,10.57539]
[1776385000070,41.23,74987.33,0.0,-0.07941,5e-05,10.57539]
[1776385001468,41.22,74987.79,0.0,-0.07939,5e-05,10.57288]
[1776385010973,41.22,74984.57,0.0,-0.07952,5e-05,10.58623]
[1776385016506,41.22,74985.07,0.0,-0.07948,5e-05,10.58238]
[1776385021541,41.21,74988.97,0.0,-0.07928,5e-05,10.56229]
[1776385026577,41.21,74992.03,0.0,-0.07911,5e-05,10.5461]
[1776385032618,41.21,74993.9,0.0,-0.07899,5e-05,10.53415]
[1776385033603,41.21,74993.9,0.0,-0.07899,5e-05,10.53415]
[1776385034316,41.21,74993.9,0.0,-0.07899,5e-05,10.53415]
[1776385042970,41.2,75000.25,0.0,-0.07864,5e-05,10.49922]
[1776385042973,41.2,75000.25,0.0,-0.07864,5e-05,10.49922]
[1776385048239,41.19,75006.64,0.0,-0.0783,5e-05,10.46583]
[1776385053765,41.19,75008.55,0.0,-0.07816,5e-05,10.45045]
[1776385059442,41.19,75008.75,0.0,-0.07813,5e-05,10.44785]
[1776385064843,41.18,75010.73,0.0,-0.078,5e-05,10.43531]
[1776385069879,41.18,75001.7,0.0,-0.07844,5e-05,10.47803]
[1776385074915,41.18,74995.91,0.0,-0.07874,5e-05,10.50738]
[1776385080026,41.18,74999.08,0.0,-0.07859,5e-05,10.49264]
[1776385086325,41.18,75003.08,0.0,-0.0784,5e-05,10.47457]
[1776385092032,41.19,74997.58,0.0,-0.07869,5e-05,10.50297]
[1776385097318,41.19,74999.48,0.0,-0.07861,5e-05,10.49488]
[1776385103109,41.19,74994.98,0.0,-0.07884,5e-05,10.51761]
[1776385106101,41.19,74991.39,0.0,-0.07902,5e-05,10.53564]
[1776385107434,41.19,74989.53,0.0,-0.07912,5e-05,10.54514]
[1776385113179,41.19,74989.07,0.0,-0.07913,5e-05,10.54515]
[1776385113767,41.19,74989.07,0.0,-0.07913,5e-05,10.54515]
[1776385115540,41.19,74989.32,0.0,-0.07912,5e-05,10.5441]
[1776385121234,41.2,75003.93,0.0,-0.0784,5e-05,10.47366]
[1776385126605,41.2,75001.76,0.0,-0.07851,5e-05,10.48397]
[1776385132311,41.2,74995.65,0.0,-0.07881,5e-05,10.51347]
[1776385134653,41.2,74995.73,0.0,-0.0788,5e-05,10.51296]
[1776385135291,41.2,74995.78,0.0,-0.0788,5e-05,10.5126]
[1776385140370,41.2,74999.51,0.0,-0.07862,5e-05,10.49524]
[1776385145403,41.2,75002.67,0.0,-0.07846,5e-05,10.47952]
[1776385150447,41.19,75016.48,0.0,-0.07776,5e-05,10.40998]
[1776385155482,41.19,75016.29,0.0,-0.07775,5e-05,10.40905]
[1776385160518,41.18,75015.47,0.0,-0.07777,5e-05,10.41117]
[1776385165552,41.18,75015.08,0.0,-0.07777,5e-05,10.41116]
[1776385170587,41.18,75012.4,0.0,-0.07788,5e-05,10.42224]
[1776385175622,41.17,75012.04,0.0,-0.07786,5e-05,10.41875]
[1776385180657,41.17,75012.23,0.0,-0.07785,5e-05,10.41714]
[1776385185692,41.17,75011.04,0.0,-0.0779,5e-05,10.42261]
[1776385190727,41.17,75011.66,0.0,-0.07787,5e-05,10.41924]
[1776385195763,41.17,75012.57,0.0,-0.07782,5e-05,10.41447]
[1776385200796,41.17,75006.4,0.0,-0.07812,5e-05,10.44462]
[1776385205836,41.17,74993.65,0.0,-0.07877,5e-05,10.50781]
[1776385208093,41.17,74995.37,0.0,-0.07868,5e-05,10.49957]
[1776385209188,41.17,74994.45,0.0,-0.07873,5e-05,10.50426]
[1776385213208,41.17,74993.92,0.0,-0.07876,5e-05,10.50758]
[1776385213264,41.17,74993.92,0.0,-0.07876,5e-05,10.50758]
[1776385213875,41.17,74993.74,0.0,-0.07877,5e-05,10.50864]
[1776385215292,41.17,74993.77,0.0,-0.07877,5e-05,10.50867]
[1776385215523,41.17,74993.77,0.0,-0.07877,5e-05,10.50867]
[1776385216216,41.17,74993.86,0.0,-0.07877,5e-05,10.50858]
[1776385221756,41.18,75003.55,0.0,-0.0783,5e-05,10.46225]
[1776385221922,41.18,75004.03,0.0,-0.07828,5e-05,10.46015]
[1776385221971,41.18,75004.03,0.0,-0.07828,5e-05,10.46015]
[1776385222090,41.18,75002.94,0.0,-0.07833,5e-05,10.46548]
[1776385222943,41.18,75002.94,0.0,-0.07833,5e-05,10.46548]
[1776385223556,41.18,75002.94,0.0,-0.07833,5e-05,10.46548]
[1776385224933,41.18,74999.66,0.0,-0.07849,5e-05,10.48122]
[1776385225543,41.18,74999.66,0.0,-0.07849,5e-05,10.48122]
[1776385225618,41.18,75003.02,0.0,-0.07833,5e-05,10.46497]
[1776385227346,41.18,75003.02,0.0,-0.07833,5e-05,10.46518]
[1776385227566,41.18,75003.02,0.0,-0.07833,5e-05,10.46518]
[1776385229668,41.18,75003.33,0.0,-0.07832,5e-05,10.46411]
[1776385231627,41.18,75002.08,0.0,-0.07839,5e-05,10.47068]
[1776385234239,41.18,74998.85,0.0,-0.07853,5e-05,10.48408]
[1776385234269,41.18,74996.43,0.0,-0.07866,5e-05,10.49593]
[1776385240076,41.18,74994.26,0.0,-0.07877,5e-05,10.50757]
[1776385245111,41.18,74991.78,0.0,-0.07891,5e-05,10.52058]
[1776385250147,41.19,74991.78,0.0,-0.07891,5e-05,10.52143]
[1776385253939,41.19,74994.16,0.0,-0.0788,5e-05,10.51027]
[1776385254043,41.19,74994.16,0.0,-0.0788,5e-05,10.51027]
[1776385254181,41.19,74994.19,0.0,-0.0788,5e-05,10.51031]
[1776385256762,41.19,74997.2,0.0,-0.07865,5e-05,10.49575]
[1776385258119,41.19,75009.59,0.0,-0.07803,5e-05,10.43455]
[1776385259340,41.19,75009.32,0.0,-0.07804,5e-05,10.43546]
[1776385265256,41.18,75015.85,0.0,-0.07769,5e-05,10.40082]
[1776385270289,41.18,75004.36,0.0,-0.07826,5e-05,10.45668]
[1776385275328,41.18,75005.26,0.0,-0.07821,5e-05,10.45165]
[1776385280362,41.18,75010.53,0.0,-0.07795,5e-05,10.42621]
[1776385285395,41.18,75017.31,0.0,-0.0776,5e-05,10.39169]
[1776385290432,41.18,75016.96,0.0,-0.07762,5e-05,10.39352]
[1776385295464,41.17,75021.02,0.0,-0.07738,5e-05,10.36885]
[1776385300499,41.17,75009.44,0.0,-0.07794,5e-05,10.4238]
[1776385305536,41.17,75009.62,0.0,-0.07791,5e-05,10.42088]
[1776385310573,41.16,75009.77,0.0,-0.07788,5e-05,10.41839]
[1776385315605,41.16,75006.69,0.0,-0.07802,5e-05,10.43148]
[1776385320639,41.16,75011.69,0.0,-0.07775,5e-05,10.40523]
[1776385325674,41.15,75010.3,0.0,-0.0778,5e-05,10.41031]
[1776385327800,41.15,75007.34,0.0,-0.07794,5e-05,10.42439]
[1776385328134,41.15,75002.85,0.0,-0.07816,5e-05,10.44596]
[1776385328214,41.15,75002.85,0.0,-0.07816,5e-05,10.44596]
[1776385328227,41.15,75002.85,0.0,-0.07816,5e-05,10.44596]
[1776385328585,41.15,75002.85,0.0,-0.07816,5e-05,10.44596]
[1776385328737,41.15,75002.85,0.0,-0.07816,5e-05,10.44596]
[1776385328804,41.15,74989.19,0.0,-0.07885,5e-05,10.5132]
[1776385329234,41.15,74989.19,0.0,-0.07885,5e-05,10.5132]
[1776385329253,41.15,74989.19,0.0,-0.07885,5e-05,10.5132]
[1776385329703,41.15,74989.19,0.0,-0.07885,5e-05,10.51341]
[1776385331463,41.15,74986.96,0.0,-0.07896,5e-05,10.52455]
[1776385331719,41.15,74985.27,0.0,-0.07905,5e-05,10.53303]
[1776385336752,41.15,74986.1,0.0,-0.07902,5e-05,10.52982]
[1776385341787,41.16,74989.33,0.0,-0.07886,5e-05,10.51494]
[1776385342137,41.16,74989.33,0.0,-0.07886,5e-05,10.51494]
[1776385343528,41.16,74989.37,0.0,-0.07886,5e-05,10.51495]
[1776385343802,41.16,74989.56,0.0,-0.07886,5e-05,10.51423]
[1776385348840,41.16,74989.08,0.0,-0.07889,5e-05,10.51764]
[1776385353871,41.16,74987.57,0.0,-0.07896,5e-05,10.52279]
[1776385358906,41.16,74987.99,0.0,-0.07894,5e-05,10.5217]
[1776385360179,41.16,74988.12,0.0,-0.07894,5e-05,10.52125]
[1776385360920,41.16,74985.15,0.0,-0.07909,5e-05,10.53601]
[1776385361817,41.16,74985.15,0.0,-0.07909,5e-05,10.53601]
[1776385361854,41.16,74985.15,0.0,-0.07909,5e-05,10.53601]
[1776385361927,41.16,74974.05,0.0,-0.07965,5e-05,10.59069]
[1776385362068,41.16,74974.05,0.0,-0.07965,5e-05,10.59069]
[1776385363693,41.16,74972.74,0.0,-0.07971,5e-05,10.59722]
[1776385368325,41.16,74973.08,0.0,-0.0797,5e-05,10.59593]
[1776385369913,41.16,74973.47,0.0,-0.07968,5e-05,10.59401]
[1776385369965,41.16,74975.68,0.0,-0.07957,5e-05,10.58331]
[1776385370080,41.16,74975.68,0.0,-0.07957,5e-05,10.58331]
[1776385370254,41.16,74975.68,0.0,-0.07957,5e-05,10.58331]
[1776385370264,41.16,74975.68,0.0,-0.07957,5e-05,10.58331]
[1776385370510,41.16,74975.68,0.0,-0.07957,5e-05,10.58331]
[1776385370595,41.16,74975.93,0.0,-0.07956,5e-05,10.58208]
[1776385376025,41.16,74985.25,0.0,-0.07909,5e-05,10.53595]
[1776385381097,41.16,74986.83,0.0,-0.079,5e-05,10.52736]
[1776385381581,41.16,74982.77,0.0,-0.0792,5e-05,10.54711]
[1776385382178,41.16,74982.77,0.0,-0.0792,5e-05,10.54711]
[1776385382831,41.16,74957.62,0.0,-0.08047,5e-05,10.67108]
[1776385384018,41.16,74957.62,0.0,-0.08047,5e-05,10.67108]
[1776385384223,41.16,74957.62,0.0,-0.08047,5e-05,10.67108]
[1776385385133,41.16,74956.94,0.0,-0.0805,5e-05,10.6738]
[1776385385216,41.16,74955.29,0.0,-0.08058,5e-05,10.68152]
[1776385386111,41.16,74955.29,0.0,-0.08058,5e-05,10.68152]
[1776385386123,41.16,74955.29,0.0,-0.08058,5e-05,10.68152]
[1776385386127,41.16,74955.29,0.0,-0.08058,5e-05,10.68152]
[1776385386956,41.16,74953.66,0.0,-0.08065,5e-05,10.68872]
[1776385390302,41.16,74955.39,0.0,-0.08056,5e-05,10.68001]
[1776385395353,41.16,74953.38,0.0,-0.08066,5e-05,10.68953]
[1776385401225,41.16,74951.38,0.0,-0.08076,5e-05,10.69873]
[1776385403046,41.16,74946.27,0.0,-0.08102,5e-05,10.72394]
[1776385405332,41.16,74942.57,0.0,-0.0812,5e-05,10.74214]
[1776385406322,41.15,74944.45,0.0,-0.0811,5e-05,10.73249]
[1776385409811,41.15,74945.98,0.0,-0.08102,5e-05,10.72443]
[1776385410056,41.15,74946.19,0.0,-0.08101,5e-05,10.72324]
[1776385410058,41.15,74946.19,0.0,-0.08101,5e-05,10.72324]
[1776385410189,41.15,74946.19,0.0,-0.08101,5e-05,10.72324]
[1776385410360,41.15,74946.19,0.0,-0.08101,5e-05,10.72324]
[1776385410459,41.15,74946.19,0.0,-0.08101,5e-05,10.72324]
[1776385410798,41.15,74958.16,0.0,-0.0804,5e-05,10.66385]
[1776385412720,41.15,74958.16,0.0,-0.08037,5e-05,10.66008]
[1776385412772,41.15,74966.1,0.0,-0.07997,5e-05,10.62044]
[1776385413456,41.15,74966.1,0.0,-0.07997,5e-05,10.62044]
[1776385414006,41.15,74966.1,0.0,-0.07997,5e-05,10.62044]
[1776385413555,41.15,74964.48,0.0,-0.08004,5e-05,10.62806]
[1776385414142,41.15,74964.48,0.0,-0.08004,5e-05,10.62806]
[1776385414158,41.15,74964.48,0.0,-0.08004,5e-05,10.62806]
[1776385414627,41.15,74962.55,0.0,-0.08014,5e-05,10.63722]
[1776385416741,41.15,74962.55,0.0,-0.08013,5e-05,10.63684]
[1776385416817,41.15,74959.85,0.0,-0.08027,5e-05,10.64984]
[1776385417122,41.15,74959.85,0.0,-0.08027,5e-05,10.64984]
[1776385418741,41.15,74959.85,0.0,-0.08026,5e-05,10.64949]
[1776385418831,41.15,74964.07,0.0,-0.08005,5e-05,10.62824]
[1776385424925,41.14,74969.91,0.0,-0.07973,5e-05,10.59739]
[1776385426870,41.14,74970.16,0.0,-0.07971,5e-05,10.59552]
[1776385432446,41.14,74970.28,0.0,-0.07971,5e-05,10.5951]
[1776385437939,41.14,74969.41,0.0,-0.07975,5e-05,10.59946]
[1776385440105,41.14,74970.76,0.0,-0.07968,5e-05,10.59253]
[1776385441119,41.14,74970.07,0.0,-0.07971,5e-05,10.59564]
[1776385441126,41.14,74970.07,0.0,-0.07971,5e-05,10.59564]
[1776385443100,41.14,74969.29,0.0,-0.07975,5e-05,10.59952]
[1776385443219,41.14,74969.29,0.0,-0.07975,5e-05,10.59952]
[1776385445179,41.14,74962.71,0.0,-0.08008,5e-05,10.6317]
[1776385450577,41.14,74960.25,0.0,-0.08021,5e-05,10.64359]
[1776385450585,41.14,74960.25,0.0,-0.08021,5e-05,10.64359]
[1776385450668,41.14,74959.39,0.0,-0.08025,5e-05,10.64779]
[1776385451275,41.14,74959.39,0.0,-0.08025,5e-05,10.64779]
[1776385451291,41.14,74959.39,0.0,-0.08025,5e-05,10.64779]
[1776385451579,41.14,74959.39,0.0,-0.08025,5e-05,10.64773]
[1776385457621,41.14,74959.51,0.0,-0.08024,5e-05,10.64676]
[1776385462656,41.14,74961.47,0.0,-0.08014,5e-05,10.63676]
[1776385467690,41.14,74963.39,0.0,-0.08004,5e-05,10.62706]
[1776385472726,41.14,74959.44,0.0,-0.08021,5e-05,10.64309]
[1776385477761,41.14,74958.71,0.0,-0.08025,5e-05,10.64634]
[1776385478319,41.14,74958.71,0.0,-0.08025,5e-05,10.64634]
[1776385478768,41.14,74958.13,0.0,-0.08027,5e-05,10.64913]
[1776385479840,41.14,74958.13,0.0,-0.08027,5e-05,10.64913]
[1776385479869,41.14,74945.62,0.0,-0.08091,5e-05,10.71097]
[1776385481124,41.14,74945.62,0.0,-0.08091,5e-05,10.71089]
[1776385481381,41.14,74945.62,0.0,-0.08091,5e-05,10.71089]
[1776385482321,41.14,74937.97,0.0,-0.0813,5e-05,10.74868]
[1776385487832,41.13,74923.28,0.0,-0.08204,5e-05,10.82015]
[1776385492865,41.13,74920.71,0.0,-0.08215,5e-05,10.83137]
[1776385497902,41.13,74919.38,0.0,-0.08221,5e-05,10.83646]
[1776385502940,41.12,74921.5,0.0,-0.08208,5e-05,10.82452]
[1776385507971,41.12,74922.36,0.0,-0.08202,5e-05,10.81865]
[1776385513006,41.12,74913.81,0.0,-0.08245,5e-05,10.85988]
[1776385518041,41.11,74920.61,0.0,-0.08208,5e-05,10.82443]
[1776385523077,41.11,74910.86,0.0,-0.08257,5e-05,10.87164]
[1776385528111,41.11,74910.1,0.0,-0.0826,5e-05,10.87363]
[1776385534136,41.11,74911.1,0.0,-0.08251,5e-05,10.86433]
[1776385535000,41.1,74921.87,0.0,-0.08195,5e-05,10.81025]
[1776385536619,41.1,74929.44,0.0,-0.08155,5e-05,10.77172]
[1776385537606,41.1,74930.56,0.0,-0.08149,5e-05,10.76594]
[1776385538138,41.1,74930.56,0.0,-0.08149,5e-05,10.76594]
[1776385538218,41.1,74935.39,0.0,-0.08124,5e-05,10.74152]
[1776385540946,41.1,74937.53,0.0,-0.08113,5e-05,10.73068]
[1776385543022,41.1,74939.26,0.0,-0.08104,5e-05,10.72177]
[1776385543111,41.1,74942.35,0.0,-0.08088,5e-05,10.70617]
[1776385543458,41.1,74942.35,0.0,-0.08088,5e-05,10.70617]
[1776385543702,41.1,74942.35,0.0,-0.08088,5e-05,10.70617]
[1776385543745,41.1,74942.35,0.0,-0.08088,5e-05,10.70617]
[1776385543847,41.1,74943.0,0.0,-0.08084,5e-05,10.70294]
[1776385544653,41.1,74943.0,0.0,-0.08084,5e-05,10.70294]
[1776385545061,41.1,74943.0,0.0,-0.08084,5e-05,10.70294]
[1776385545072,41.1,74943.0,0.0,-0.08084,5e-05,10.70294]
[1776385545245,41.1,74944.14,0.0,-0.08078,5e-05,10.69666]
[1776385549128,41.1,74945.37,0.0,-0.0807,5e-05,10.68912]
[1776385549277,41.09,74945.35,0.0,-0.0807,5e-05,10.68876]
[1776385553198,41.09,74945.0,0.0,-0.08071,5e-05,10.69003]
[1776385553302,41.09,74945.0,0.0,-0.0807,5e-05,10.68866]
[1776385557777,41.09,74944.77,0.0,-0.08069,5e-05,10.68802]
[1776385557858,41.09,74952.61,0.0,-0.08029,5e-05,10.64919]
[1776385559621,41.09,74952.61,0.0,-0.08029,5e-05,10.64875]
[1776385561187,41.09,74960.39,0.0,-0.07989,5e-05,10.60971]
[1776385563514,41.08,74953.23,0.0,-0.08025,5e-05,10.6446]
[1776385565495,41.08,74956.19,0.0,-0.08009,5e-05,10.62968]
[1776385567488,41.08,74958.46,0.0,-0.07998,5e-05,10.6186]
[1776385567555,41.08,74959.54,0.0,-0.07993,5e-05,10.61326]
[1776385573605,41.08,74959.36,0.0,-0.07994,5e-05,10.61442]
[1776385579833,41.09,74958.36,0.0,-0.07999,5e-05,10.61966]
[1776385584580,41.09,74957.85,0.0,-0.08002,5e-05,10.62231]
[1776385584644,41.09,74957.85,0.0,-0.08002,5e-05,10.62231]
[1776385584742,41.09,74962.81,0.0,-0.07977,5e-05,10.59784]
[1776385585863,41.09,74962.81,0.0,-0.07977,5e-05,10.59784]
[1776385588561,41.09,74977.96,0.0,-0.07901,5e-05,10.52341]
[1776385590139,41.09,74977.96,0.0,-0.07901,5e-05,10.52341]
[1776385591522,41.08,74986.68,0.0,-0.07856,5e-05,10.47957]
[1776385596619,41.08,74993.17,0.0,-0.07819,5e-05,10.4419]
[1776385597358,41.08,74993.17,0.0,-0.07819,5e-05,10.4419]
[1776385598245,41.08,74992.51,0.0,-0.07822,5e-05,10.44476]
[1776385600720,41.08,74981.52,0.0,-0.07876,5e-05,10.4979]
[1776385606693,41.07,74980.5,0.0,-0.07879,5e-05,10.50087]
[1776385611740,41.07,74978.87,0.0,-0.07887,5e-05,10.50812]
[1776385614882,41.07,74979.7,0.0,-0.07883,5e-05,10.50473]
[1776385620119,41.07,74976.72,0.0,-0.07898,5e-05,10.5189]
[1776385625823,41.07,74974.49,0.0,-0.07908,5e-05,10.52951]
[1776385630887,41.07,74972.7,0.0,-0.07918,5e-05,10.53939]
[1776385635916,41.07,74969.36,0.0,-0.07936,5e-05,10.55684]
[1776385637375,41.08,74967.81,0.0,-0.07944,5e-05,10.56481]
[1776385637451,41.08,74967.81,0.0,-0.07944,5e-05,10.56481]
[1776385638761,41.08,74966.84,0.0,-0.07949,5e-05,10.56974]
[1776385638936,41.08,74966.84,0.0,-0.07949,5e-05,10.56974]
[1776385643973,41.08,74968.9,0.0,-0.0794,5e-05,10.56028]
[1776385644861,41.08,74968.9,0.0,-0.0794,5e-05,10.56028]
[1776385644979,41.08,74969.06,0.0,-0.07939,5e-05,10.55963]
[1776385646339,41.08,74969.5,0.0,-0.07937,5e-05,10.5576]
[1776385646351,41.08,74969.5,0.0,-0.07937,5e-05,10.5576]
[1776385646894,41.08,74969.5,0.0,-0.07937,5e-05,10.5576]
[1776385652028,41.08,74965.87,0.0,-0.07954,5e-05,10.57296]
[1776385657062,41.08,74965.01,0.0,-0.07959,5e-05,10.57765]
[1776385658695,41.08,74965.46,0.0,-0.07956,5e-05,10.57553]
[1776385659085,41.08,74965.46,0.0,-0.07956,5e-05,10.57553]
[1776385660572,41.08,74971.82,0.0,-0.07925,5e-05,10.5444]
[1776385661189,41.08,74971.82,0.0,-0.07925,5e-05,10.5444]
[1776385667134,41.07,74974.54,0.0,-0.07907,5e-05,10.52747]
[1776385669975,41.07,74974.54,0.0,-0.07907,5e-05,10.52694]
[1776385671368,41.07,74973.13,0.0,-0.07913,5e-05,10.533]
[1776385675933,41.07,74975.06,0.0,-0.07904,5e-05,10.52412]
[1776385677452,41.07,74975.14,0.0,-0.07904,5e-05,10.52405]
[1776385683247,41.07,74974.39,0.0,-0.07908,5e-05,10.52769]
[1776385688280,41.07,74975.59,0.0,-0.07901,5e-05,10.5212]
[1776385693316,41.07,74975.94,0.0,-0.079,5e-05,10.52021]
[1776385698351,41.07,74974.09,0.0,-0.0791,5e-05,10.52998]
[1776385701118,41.07,74973.45,0.0,-0.07913,5e-05,10.53325]
[1776385701942,41.07,74972.98,0.0,-0.07916,5e-05,10.5358]
[1776385707414,41.08,74973.51,0.0,-0.07914,5e-05,10.53381]
[1776385709444,41.08,74974.01,0.0,-0.07911,5e-05,10.53146]
[1776385710091,41.08,74974.01,0.0,-0.07911,5e-05,10.53146]
[1776385710121,41.08,74974.5,0.0,-0.07909,5e-05,10.52917]
[1776385715198,41.08,74978.72,0.0,-0.07886,5e-05,10.50573]
[1776385715281,41.08,74979.72,0.0,-0.07882,5e-05,10.50114]
[1776385717248,41.08,74979.72,0.0,-0.07882,5e-05,10.50114]
[1776385717623,41.08,74979.55,0.0,-0.07882,5e-05,10.50145]
[1776385717743,41.08,74979.55,0.0,-0.07882,5e-05,10.50145]
[1776385717771,41.08,74970.54,0.0,-0.07927,5e-05,10.54528]
[1776385720357,41.08,74965.58,0.0,-0.07951,5e-05,10.56932]
[1776385726550,41.08,74966.3,0.0,-0.07948,5e-05,10.5663]
[1776385731586,41.08,74967.62,0.0,-0.07942,5e-05,10.5602]
[1776385735854,41.08,74970.43,0.0,-0.07928,5e-05,10.54662]
[1776385740656,41.08,74972.88,0.0,-0.07916,5e-05,10.53511]
[1776385741046,41.08,74972.88,0.0,-0.07916,5e-05,10.53511]
[1776385741147,41.08,74976.28,0.0,-0.07899,5e-05,10.5185]
[1776385741603,41.08,74976.28,0.0,-0.07899,5e-05,10.5185]
[1776385742045,41.08,74976.28,0.0,-0.07899,5e-05,10.5185]
[1776385742658,41.08,74981.52,0.0,-0.07873,5e-05,10.49286]
[1776385748704,41.07,74983.04,0.0,-0.07863,5e-05,10.48222]
[1776385753741,41.07,74983.45,0.0,-0.07858,5e-05,10.47779]
[1776385759053,41.06,74981.86,0.0,-0.07864,5e-05,10.48369]
[1776385765028,41.06,74983.66,0.0,-0.07852,5e-05,10.472]
[1776385767409,41.06,74994.31,0.0,-0.07798,5e-05,10.41843]
[1776385769162,41.06,74996.33,0.0,-0.07788,5e-05,10.40818]
[1776385774892,41.05,75002.18,0.0,-0.07754,5e-05,10.3741]
[1776385776205,41.05,75002.18,0.0,-0.07754,5e-05,10.3741]
[1776385776890,41.05,75006.85,0.0,-0.07731,5e-05,10.35073]
[1776385782526,41.05,75014.45,0.0,-0.07692,5e-05,10.31236]
[1776385788989,41.04,75016.16,0.0,-0.07682,5e-05,10.30254]
[1776385793594,41.04,75017.15,0.0,-0.07677,5e-05,10.29707]
[1776385799065,41.04,75019.23,0.0,-0.07665,5e-05,10.28552]
[1776385800476,41.04,75019.23,0.0,-0.07665,5e-05,10.28552]
[1776385800485,41.04,75019.23,0.0,-0.07665,5e-05,10.28552]
[1776385800685,41.04,75019.23,0.0,-0.07665,5e-05,10.28552]
[1776385801104,41.04,75019.23,0.0,-0.07665,5e-05,10.28552]
[1776385801176,41.04,75039.6,0.0,-0.07565,5e-05,10.18615]
[1776385801655,41.04,75039.6,0.0,-0.07565,5e-05,10.18615]
[1776385801895,41.04,75039.6,0.0,-0.07565,5e-05,10.18615]
[1776385802327,41.04,75039.6,0.0,-0.07565,5e-05,10.18615]
[1776385802402,41.04,75052.79,0.0,-0.07501,5e-05,10.12206]
[1776385803094,41.04,75052.79,0.0,-0.07501,5e-05,10.12206]
[1776385804268,41.04,75054.67,0.0,-0.07492,5e-05,10.11298]
[1776385805830,41.04,75051.98,0.0,-0.07505,5e-05,10.12606]
[1776385808639,41.04,75052.94,0.0,-0.07501,5e-05,10.12158]
[1776385810229,41.04,75052.45,0.0,-0.07503,5e-05,10.124]
[1776385810243,41.04,75052.45,0.0,-0.07503,5e-05,10.124]
[1776385810246,41.04,75052.45,0.0,-0.07503,5e-05,10.124]
[1776385810253,41.04,75062.21,0.0,-0.07456,5e-05,10.07695]
[1776385811273,41.04,75062.21,0.0,-0.07456,5e-05,10.07695]
[1776385811579,41.04,75062.37,0.0,-0.07455,5e-05,10.07641]
[1776385811957,41.04,75062.37,0.0,-0.07455,5e-05,10.07641]
[1776385812841,41.04,75068.04,0.0,-0.07428,5e-05,10.0491]
[1776385812948,41.04,75068.04,0.0,-0.07428,5e-05,10.0491]
[1776385817281,41.04,75095.16,0.0,-0.073,5e-05,9.91996]
[1776385818374,41.04,75095.16,0.0,-0.073,5e-05,9.91996]
[1776385820184,41.04,75100.31,0.0,-0.07276,5e-05,9.89571]
[1776385821014,41.04,75101.46,0.0,-0.07271,5e-05,9.8903]
[1776385826258,41.04,75100.83,0.0,-0.07274,5e-05,9.89371]
[1776385831292,41.04,75105.44,0.0,-0.07251,5e-05,9.86887]
[1776385836329,41.04,75108.65,0.0,-0.07236,5e-05,9.8541]
[1776385841364,41.05,75102.39,0.0,-0.07266,5e-05,9.88439]
[1776385841917,41.05,75102.39,0.0,-0.07266,5e-05,9.88439]
[1776385842632,41.05,75099.76,0.0,-0.07279,5e-05,9.89699]
[1776385842702,41.05,75099.76,0.0,-0.07279,5e-05,9.89699]
[1776385848274,41.05,75092.41,0.0,-0.07314,5e-05,9.93251]
[1776385857474,41.05,75088.24,0.0,-0.07336,5e-05,9.95538]
[1776385860809,41.05,75089.38,0.0,-0.07331,5e-05,9.95052]
[1776385860820,41.05,75089.38,0.0,-0.07331,5e-05,9.95052]
[1776385860824,41.05,75086.66,0.0,-0.07344,5e-05,9.96345]
[1776385866538,41.05,75081.28,0.0,-0.0737,5e-05,9.98937]
[1776385868922,41.05,75080.66,0.0,-0.07373,5e-05,9.99222]
[1776385868925,41.05,75080.66,0.0,-0.07373,5e-05,9.99222]
[1776385868965,41.05,75079.72,0.0,-0.07377,5e-05,9.99661]
[1776385874601,41.06,75082.46,0.0,-0.07365,5e-05,9.98441]
[1776385879639,41.06,75082.27,0.0,-0.07367,5e-05,9.98691]
[1776385884671,41.06,75082.29,0.0,-0.07369,5e-05,9.98839]
[1776385889708,41.07,75092.12,0.0,-0.07324,5e-05,9.94302]
[1776385896255,41.07,75096.76,0.0,-0.073,5e-05,9.91783]
[1776385902102,41.07,75097.48,0.0,-0.07299,5e-05,9.91675]
[1776385907461,41.07,75092.3,0.0,-0.07325,5e-05,9.94289]
[1776385908489,41.07,75093.95,0.0,-0.07317,5e-05,9.9356]
[1776385909303,41.07,75093.95,0.0,-0.07317,5e-05,9.9356]
[1776385913159,41.08,75105.25,0.0,-0.07265,5e-05,9.88307]
[1776385918945,41.08,75101.41,0.0,-0.07286,5e-05,9.90361]
[1776385923455,41.08,75085.95,0.0,-0.07359,5e-05,9.97813]
[1776385926740,41.08,75081.27,0.0,-0.07382,5e-05,10.00101]
[1776385931936,41.09,75075.24,0.0,-0.07412,5e-05,10.03087]
[1776385932258,41.09,75075.24,0.0,-0.07412,5e-05,10.03087]
[1776385932299,41.09,75072.62,0.0,-0.07424,5e-05,10.04364]
[1776385933203,41.09,75072.62,0.0,-0.07424,5e-05,10.04364]
[1776385933274,41.09,75063.3,0.0,-0.07469,5e-05,10.08865]
[1776385935494,41.09,75058.72,0.0,-0.07491,5e-05,10.11089]
[1776385935560,41.09,75057.69,0.0,-0.07497,5e-05,10.11602]
[1776385938647,41.09,75058.91,0.0,-0.07491,5e-05,10.11025]
[1776385939155,41.09,75062.15,0.0,-0.07475,5e-05,10.0947]
[1776385945114,41.09,75071.05,0.0,-0.07433,5e-05,10.05262]
[1776385948963,41.09,75069.53,0.0,-0.07441,5e-05,10.06045]
[1776385950139,41.09,75065.86,0.0,-0.07459,5e-05,10.07828]
[1776385956191,41.09,75066.35,0.0,-0.07455,5e-05,10.07373]
[1776385961226,41.09,75066.84,0.0,-0.07454,5e-05,10.07229]
[1776385966265,41.1,75068.28,0.0,-0.07448,5e-05,10.06638]
[1776385972606,41.1,75072.26,0.0,-0.07431,5e-05,10.04899]
[1776385978346,41.1,75071.96,0.0,-0.07433,5e-05,10.0517]
[1776385983392,41.1,75075.3,0.0,-0.07418,5e-05,10.03679]
[1776385988426,41.11,75074.62,0.0,-0.07423,5e-05,10.04137]
[1776385992460,41.11,75088.67,0.0,-0.07357,5e-05,9.9747]
[1776385992979,41.11,75088.67,0.0,-0.07357,5e-05,9.9747]
[1776385993953,41.11,75093.19,0.0,-0.07336,5e-05,9.9537]
[1776385994948,41.11,75093.97,0.0,-0.07333,5e-05,9.95032]
[1776385995838,41.11,75094.59,0.0,-0.0733,5e-05,9.94736]
[1776385996367,41.11,75094.59,0.0,-0.0733,5e-05,9.94736]
[1776385998027,41.11,75096.7,0.0,-0.0732,5e-05,9.93803]
[1776386003190,41.11,75097.55,0.0,-0.07317,5e-05,9.93448]
[1776386008572,41.11,75095.31,0.0,-0.07328,5e-05,9.94529]
[1776386009180,41.11,75095.31,0.0,-0.07328,5e-05,9.94529]
[1776386014277,41.11,75093.74,0.0,-0.07333,5e-05,9.94972]
[1776386018095,41.11,75093.43,0.0,-0.07335,5e-05,9.95133]
[1776386023679,41.11,75092.87,0.0,-0.07337,5e-05,9.95419]
[1776386028711,41.12,75092.1,0.0,-0.07342,5e-05,9.95839]
[1776386033747,41.12,75092.98,0.0,-0.07339,5e-05,9.95606]
[1776386038148,41.12,75091.78,0.0,-0.07346,5e-05,9.96327]
[1776386038995,41.12,75094.29,0.0,-0.07334,5e-05,9.95127]
[1776386039096,41.12,75109.22,0.0,-0.07264,5e-05,9.88042]
[1776386040019,41.12,75109.22,0.0,-0.07264,5e-05,9.88042]
[1776386041028,41.12,75111.44,0.0,-0.07254,5e-05,9.8699]
[1776386042017,41.12,75112.13,0.0,-0.07251,5e-05,9.86677]
[1776386043156,41.12,75112.46,0.0,-0.0725,5e-05,9.86537]
[1776386043209,41.12,75117.85,0.0,-0.07225,5e-05,9.84025]
[1776386048853,41.13,75118.49,0.0,-0.07223,5e-05,9.83838]
[1776386053888,41.13,75119.53,0.0,-0.07219,5e-05,9.83439]
[1776386058198,41.13,75120.6,0.0,-0.07215,5e-05,9.82989]
[1776386058288,41.13,75120.6,0.0,-0.07215,5e-05,9.82989]
[1776386058312,41.13,75117.99,0.0,-0.07227,5e-05,9.84249]
[1776386063858,41.13,75117.88,0.0,-0.07228,5e-05,9.8439]
[1776386065297,41.13,75117.88,0.0,-0.07228,5e-05,9.84406]
[1776386071007,41.13,75120.94,0.0,-0.07213,5e-05,9.82758]
[1776386072271,41.13,75120.94,0.0,-0.07213,5e-05,9.82758]
[1776386077414,41.14,75115.56,0.0,-0.07239,5e-05,9.85393]
[1776386078909,41.14,75115.73,0.0,-0.07239,5e-05,9.85339]
[1776386083339,41.14,75115.64,0.0,-0.0724,5e-05,9.85429]
[1776386089137,41.14,75112.12,0.0,-0.07257,5e-05,9.87159]
[1776386094173,41.14,75113.24,0.0,-0.07252,5e-05,9.86662]
[1776386094876,41.14,75113.24,0.0,-0.07252,5e-05,9.86662]
[1776386100214,41.14,75108.26,0.0,-0.07276,5e-05,9.89124]
[1776386104992,41.14,75105.77,0.0,-0.07289,5e-05,9.9046]
[1776386105175,41.14,75105.77,0.0,-0.07289,5e-05,9.9046]
[1776386107269,41.15,75085.89,0.0,-0.07384,5e-05,10.00048]
[1776386108096,41.15,75085.89,0.0,-0.07384,5e-05,10.00048]
[1776386110638,41.15,75086.66,0.0,-0.07381,5e-05,9.99721]
[1776386112909,41.15,75091.35,0.0,-0.07359,5e-05,9.97542]
[1776386113916,41.15,75089.43,0.0,-0.07369,5e-05,9.9851]
[1776386114192,41.15,75089.43,0.0,-0.07369,5e-05,9.9851]
[1776386119355,41.15,75081.81,0.0,-0.07406,5e-05,10.02221]
[1776386124525,41.15,75076.53,0.0,-0.07431,5e-05,10.04824]
[1776386124613,41.15,75076.72,0.0,-0.07431,5e-05,10.04749]
[1776386130436,41.15,75072.94,0.0,-0.07449,5e-05,10.06641]
[1776386131636,41.15,75072.94,0.0,-0.07449,5e-05,10.06641]
[1776386131712,41.15,75074.14,0.0,-0.07442,5e-05,10.05774]
[1776386137482,41.16,75081.92,0.0,-0.07406,5e-05,10.02145]
[1776386142517,41.16,75085.48,0.0,-0.0739,5e-05,10.00547]
[1776386147552,41.16,75088.14,0.0,-0.07378,5e-05,9.99385]
[1776386152589,41.16,75090.82,0.0,-0.07367,5e-05,9.98238]
[1776386157624,41.17,75094.34,0.0,-0.07351,5e-05,9.96667]
[1776386161835,41.17,75097.01,0.0,-0.07339,5e-05,9.95431]
[1776386162481,41.17,75099.12,0.0,-0.07329,5e-05,9.94418]
[1776386163216,41.17,75099.12,0.0,-0.07329,5e-05,9.94447]
[1776386170718,41.17,75096.45,0.0,-0.07342,5e-05,9.95687]
[1776386173704,41.17,75088.46,0.0,-0.07379,5e-05,9.99487]
[1776386174140,41.17,75086.62,0.0,-0.07388,5e-05,10.00357]
[1776386174163,41.17,75086.62,0.0,-0.07388,5e-05,10.00357]
[1776386174747,41.17,75086.62,0.0,-0.07388,5e-05,10.00345]
[1776386175473,41.17,75086.62,0.0,-0.07388,5e-05,10.00345]
[1776386175754,41.17,75071.23,0.0,-0.07461,5e-05,10.07749]
[1776386177533,41.17,75070.54,0.0,-0.07465,5e-05,10.08091]
[1776386177773,41.17,75070.15,0.0,-0.07467,5e-05,10.08289]
[1776386181550,41.17,75067.53,0.0,-0.0748,5e-05,10.09581]
[1776386185582,41.17,75065.22,0.0,-0.07491,5e-05,10.10738]
[1776386190603,41.17,75066.14,0.0,-0.07488,5e-05,10.10366]
[1776386195894,41.17,75064.89,0.0,-0.07492,5e-05,10.10739]
[1776386200930,41.17,75065.43,0.0,-0.07491,5e-05,10.10559]
[1776386205964,41.17,75064.6,0.0,-0.07495,5e-05,10.11039]
[1776386210999,41.18,75063.11,0.0,-0.07503,5e-05,10.11834]
[1776386212846,41.18,75063.11,0.0,-0.07503,5e-05,10.11834]
[1776386218047,41.18,75065.79,0.0,-0.07491,5e-05,10.10647]
[1776386223083,41.18,75066.58,0.0,-0.07488,5e-05,10.10348]
[1776386230132,41.18,75066.39,0.0,-0.0749,5e-05,10.10552]
[1776386231781,41.18,75066.39,0.0,-0.0749,5e-05,10.10552]
[1776386231845,41.18,75066.13,0.0,-0.07492,5e-05,10.1071]
[1776386233822,41.18,75066.13,0.0,-0.07492,5e-05,10.1071]
[1776386233830,41.18,75066.13,0.0,-0.07492,5e-05,10.1071]
[1776386233874,41.18,75053.58,0.0,-0.07553,5e-05,10.16785]
[1776386238196,41.18,75052.66,0.0,-0.07557,5e-05,10.17256]
[1776386238211,41.18,75052.66,0.0,-0.07557,5e-05,10.17256]
[1776386238292,41.18,75048.41,0.0,-0.07578,5e-05,10.19317]
[1776386244507,41.18,75034.85,0.0,-0.07644,5e-05,10.25877]
[1776386250278,41.18,75036.37,0.0,-0.07636,5e-05,10.25082]
[1776386252601,41.18,75037.3,0.0,-0.07629,5e-05,10.243]
[1776386252621,41.18,75037.3,0.0,-0.07629,5e-05,10.243]
[1776386252702,41.18,75037.86,0.0,-0.07626,5e-05,10.24009]
[1776386258337,41.18,75040.13,0.0,-0.07615,5e-05,10.22864]
[1776386263372,41.18,75041.08,0.0,-0.0761,5e-05,10.22367]
[1776386268407,41.18,75044.19,0.0,-0.07594,5e-05,10.20825]
[1776386273442,41.18,75044.77,0.0,-0.07591,5e-05,10.20507]
[1776386278478,41.18,75044.79,0.0,-0.07591,5e-05,10.2046]
[1776386280398,41.18,75044.79,0.0,-0.07591,5e-05,10.2046]
[1776386280430,41.18,75044.51,0.0,-0.07592,5e-05,10.20578]
[1776386281132,41.18,75044.51,0.0,-0.07592,5e-05,10.20578]
[1776386281498,41.18,75044.51,0.0,-0.07592,5e-05,10.20569]
[1776386282388,41.18,75044.51,0.0,-0.07592,5e-05,10.20569]
[1776386283149,41.18,75042.85,0.0,-0.076,5e-05,10.21364]
[1776386283513,41.18,75042.54,0.0,-0.07601,5e-05,10.21503]
[1776386288547,41.18,75043.58,0.0,-0.07596,5e-05,10.20944]
[1776386291311,41.18,75042.43,0.0,-0.07601,5e-05,10.21475]
[1776386291567,41.18,75042.05,0.0,-0.07603,5e-05,10.21646]
[1776386293945,41.18,75040.68,0.0,-0.07609,5e-05,10.22295]
[1776386295354,41.17,75041.51,0.0,-0.07605,5e-05,10.21851]
[1776386295600,41.17,75041.51,0.0,-0.07605,5e-05,10.21851]
[1776386299294,41.17,75040.84,0.0,-0.07608,5e-05,10.2213]
[1776386299684,41.17,75040.35,0.0,-0.0761,5e-05,10.2235]
[1776386301096,41.17,75040.35,0.0,-0.0761,5e-05,10.22334]
[1776386303636,41.17,75040.73,0.0,-0.07607,5e-05,10.22114]
[1776386304433,41.17,75039.12,0.0,-0.07615,5e-05,10.22875]
[1776386306667,41.17,75037.72,0.0,-0.07622,5e-05,10.23515]
[1776386307551,41.17,75037.67,0.0,-0.07621,5e-05,10.23497]
[1776386307588,41.17,75037.67,0.0,-0.07621,5e-05,10.23497]
[1776386307680,41.17,75037.67,0.0,-0.07621,5e-05,10.23497]
[1776386308162,41.17,75037.67,0.0,-0.07621,5e-05,10.23497]
[1776386312715,41.17,75019.82,0.0,-0.07705,5e-05,10.31684]
[1776386317751,41.16,75018.93,0.0,-0.07708,5e-05,10.31982]
[1776386322786,41.16,75011.67,0.0,-0.07742,5e-05,10.35338]
[1776386327821,41.16,75018.69,0.0,-0.07706,5e-05,10.3171]
[1776386328339,41.16,75018.69,0.0,-0.07706,5e-05,10.3171]
[1776386328940,41.16,75018.69,0.0,-0.07706,5e-05,10.3171]
[1776386332391,41.15,75021.24,0.0,-0.07692,5e-05,10.30354]
[1776386337891,41.15,75020.03,0.0,-0.07696,5e-05,10.30779]
[1776386340098,41.15,75019.49,0.0,-0.07698,5e-05,10.30988]
[1776386346904,41.15,75020.73,0.0,-0.07691,5e-05,10.30255]
[1776386353002,41.14,75010.38,0.0,-0.0774,5e-05,10.35066]
[1776386358031,41.14,75011.54,0.0,-0.07732,5e-05,10.34344]
[1776386363066,41.14,75014.08,0.0,-0.07718,5e-05,10.32959]
[1776386366425,41.13,75021.7,0.0,-0.0768,5e-05,10.29167]
[1776386367108,41.13,75021.7,0.0,-0.0768,5e-05,10.29167]
[1776386370754,41.13,75024.45,0.0,-0.07666,5e-05,10.2774]
[1776386376159,41.13,75025.0,0.0,-0.0766,5e-05,10.27026]
[1776386381194,41.13,75025.94,0.0,-0.07654,5e-05,10.26471]
[1776386386229,41.13,75025.64,0.0,-0.07655,5e-05,10.26517]
[1776386389351,41.13,75025.36,0.0,-0.07656,5e-05,10.26613]
[1776386393129,41.12,75017.04,0.0,-0.07696,5e-05,10.30592]
[1776386394792,41.12,75018.07,0.0,-0.0769,5e-05,10.30012]
[1776386400328,41.12,75026.16,0.0,-0.07649,5e-05,10.25939]
[1776386405807,41.12,75026.59,0.0,-0.07646,5e-05,10.25651]
[1776386411404,41.12,75025.85,0.0,-0.07648,5e-05,10.25862]
[1776386416708,41.11,75026.82,0.0,-0.07642,5e-05,10.25275]
[1776386422482,41.11,75030.14,0.0,-0.07625,5e-05,10.23519]
[1776386427785,41.11,75035.67,0.0,-0.07597,5e-05,10.20732]
[1776386432365,41.11,75035.67,0.0,-0.07594,5e-05,10.20335]
[1776386433629,41.11,75036.03,0.0,-0.07592,5e-05,10.20141]
[1776386433670,41.11,75038.06,0.0,-0.07582,5e-05,10.1914]
[1776386434653,41.11,75038.06,0.0,-0.07582,5e-05,10.1914]
[1776386440610,41.1,75038.08,0.0,-0.07581,5e-05,10.19016]
[1776386445847,41.1,75036.47,0.0,-0.07588,5e-05,10.19733]
[1776386445877,41.1,75035.78,0.0,-0.07591,5e-05,10.20051]
[1776386447436,41.1,75035.78,0.0,-0.07591,5e-05,10.20035]
[1776386454709,41.1,75035.05,0.0,-0.07593,5e-05,10.20252]
[1776386459745,41.1,75035.87,0.0,-0.07588,5e-05,10.19767]
[1776386464780,41.1,75035.56,0.0,-0.07589,5e-05,10.19825]
[1776386467751,41.1,75035.56,0.0,-0.07589,5e-05,10.19825]
[1776386470168,41.09,75035.94,0.0,-0.07586,5e-05,10.19545]
[1776386473386,41.09,75038.27,0.0,-0.07574,5e-05,10.18358]
[1776386474221,41.09,75038.27,0.0,-0.07574,5e-05,10.18358]
[1776386479524,41.09,75038.65,0.0,-0.07571,5e-05,10.18048]
[1776386479538,41.09,75038.65,0.0,-0.07571,5e-05,10.18048]
[1776386481789,41.09,75043.68,0.0,-0.07547,5e-05,10.15595]
[1776386483390,41.09,75047.51,0.0,-0.07528,5e-05,10.13718]
[1776386484189,41.09,75047.51,0.0,-0.07528,5e-05,10.13718]
[1776386484598,41.09,75047.42,0.0,-0.07528,5e-05,10.1375]
[1776386484920,41.09,75047.7,0.0,-0.07527,5e-05,10.13603]
[1776386488649,41.09,75047.65,0.0,-0.07527,5e-05,10.13594]
[1776386489214,41.09,75035.46,0.0,-0.07585,5e-05,10.19465]
[1776386491971,41.09,75018.09,0.0,-0.07668,5e-05,10.27515]
[1776386497005,41.08,75019.99,0.0,-0.07657,5e-05,10.26434]
[1776386502043,41.08,75020.4,0.0,-0.07653,5e-05,10.26093]
[1776386507078,41.08,75020.84,0.0,-0.0765,5e-05,10.25742]
[1776386512113,41.07,75022.71,0.0,-0.07639,5e-05,10.24703]
[1776386517148,41.07,75025.9,0.0,-0.07623,5e-05,10.23047]
[1776386519835,41.07,75025.58,0.0,-0.07624,5e-05,10.23165]
[1776386520226,41.07,75025.58,0.0,-0.07624,5e-05,10.23165]
[1776386521280,41.07,75026.06,0.0,-0.07621,5e-05,10.22895]
[1776386522187,41.07,75027.84,0.0,-0.07612,5e-05,10.22014]
[1776386527208,41.07,75036.67,0.0,-0.07569,5e-05,10.1768]
[1776386532252,41.07,75033.27,0.0,-0.07585,5e-05,10.19271]
[1776386533547,41.07,75032.73,0.0,-0.07587,5e-05,10.19522]
[1776386534436,41.07,75032.08,0.0,-0.0759,5e-05,10.19827]
[1776386536784,41.07,75030.78,0.0,-0.07597,5e-05,10.20435]
[1776386537642,41.07,75030.66,0.0,-0.07597,5e-05,10.20494]
[1776386539676,41.07,75030.43,0.0,-0.07598,5e-05,10.20583]
[1776386545343,41.07,75029.77,0.0,-0.07601,5e-05,10.20825]
[1776386546822,41.07,75029.77,0.0,-0.07601,5e-05,10.20825]
[1776386550080,41.06,75030.13,0.0,-0.07598,5e-05,10.20617]
[1776386550736,41.06,75030.08,0.0,-0.07598,5e-05,10.20618]
[1776386550830,41.06,75029.98,0.0,-0.07599,5e-05,10.20667]
[1776386551914,41.06,75029.98,0.0,-0.07599,5e-05,10.20667]
[1776386557429,41.06,75043.56,0.0,-0.0753,5e-05,10.13725]
[1776386559971,41.06,75043.21,0.0,-0.07532,5e-05,10.13891]
[1776386560061,41.06,75044.12,0.0,-0.07528,5e-05,10.13447]
[1776386565969,41.06,75044.96,0.0,-0.07524,5e-05,10.13042]
[1776386568584,41.06,75037.19,0.0,-0.07561,5e-05,10.16809]
[1776386569670,41.06,75037.16,0.0,-0.07561,5e-05,10.1682]
[1776386572183,41.06,75037.76,0.0,-0.07558,5e-05,10.16518]
[1776386572267,41.06,75038.08,0.0,-0.07557,5e-05,10.16351]
[1776386573424,41.06,75038.08,0.0,-0.07557,5e-05,10.16351]
[1776386574220,41.06,75038.08,0.0,-0.07557,5e-05,10.16351]
[1776386574308,41.06,75038.17,0.0,-0.07556,5e-05,10.16294]
[1776386580855,41.06,75039.38,0.0,-0.0755,5e-05,10.15666]
[1776386586632,41.06,75044.05,0.0,-0.07527,5e-05,10.13367]
[1776386591667,41.06,75043.66,0.0,-0.07529,5e-05,10.13529]
[1776386596703,41.06,75042.71,0.0,-0.07533,5e-05,10.13955]
[1776386601739,41.06,75043.06,0.0,-0.07531,5e-05,10.13747]
[1776386607039,41.06,75043.59,0.0,-0.07528,5e-05,10.13451]
[1776386610055,41.06,75043.15,0.0,-0.0753,5e-05,10.13656]
[1776386610879,41.06,75042.0,0.0,-0.07535,5e-05,10.14185]
[1776386610959,41.06,75042.0,0.0,-0.07535,5e-05,10.14185]
[1776386611021,41.06,75036.08,0.0,-0.07562,5e-05,10.1673]
[1776386612917,41.06,75036.08,0.0,-0.07562,5e-05,10.16723]
[1776386613354,41.06,75033.79,0.0,-0.07573,5e-05,10.17806]
[1776386614943,41.06,75033.79,0.0,-0.07573,5e-05,10.17806]
[1776386615038,41.06,75033.69,0.0,-0.07573,5e-05,10.1784]
[1776386618919,41.06,75036.2,0.0,-0.0756,5e-05,10.16572]
[1776386619733,41.06,75036.34,0.0,-0.0756,5e-05,10.16504]
[1776386623159,41.05,75036.34,0.0,-0.07559,5e-05,10.1647]
[1776386623221,41.05,75036.34,0.0,-0.07559,5e-05,10.1647]
[1776386625115,41.05,75035.39,0.0,-0.07564,5e-05,10.16908]
[1776386625185,41.05,75038.64,0.0,-0.07548,5e-05,10.15312]
[1776386626357,41.05,75038.64,0.0,-0.07548,5e-05,10.15312]
[1776386633101,41.05,75036.19,0.0,-0.07559,5e-05,10.16447]
[1776386635294,41.05,75034.76,0.0,-0.07566,5e-05,10.17121]
[1776386635985,41.05,75032.07,0.0,-0.07579,5e-05,10.18404]
[1776386637368,41.05,75032.07,0.0,-0.07579,5e-05,10.18404]
[1776386639365,41.05,75031.87,0.0,-0.07579,5e-05,10.18477]
[1776386640017,41.05,75031.63,0.0,-0.0758,5e-05,10.18569]
[1776386645048,41.05,75030.49,0.0,-0.07585,5e-05,10.19056]
[1776386645462,41.05,75030.49,0.0,-0.07585,5e-05,10.19056]
[1776386646057,41.05,75030.43,0.0,-0.07585,5e-05,10.19072]
[1776386652355,41.05,75031.37,0.0,-0.0758,5e-05,10.18532]
[1776386658139,41.05,75031.31,0.0,-0.0758,5e-05,10.18491]
[1776386663175,41.04,75030.88,0.0,-0.07581,5e-05,10.18639]
[1776386668210,41.04,75030.98,0.0,-0.0758,5e-05,10.18528]
[1776386672247,41.04,75014.91,0.0,-0.07656,5e-05,10.25956]
[1776386674244,41.04,75015.03,0.0,-0.07655,5e-05,10.25874]
[1776386674932,41.04,75015.29,0.0,-0.07654,5e-05,10.25724]
[1776386675045,41.04,75015.29,0.0,-0.07654,5e-05,10.25724]
[1776386677455,41.04,75012.5,0.0,-0.07667,5e-05,10.27012]
[1776386683324,41.04,74999.71,0.0,-0.07728,5e-05,10.33087]
[1776386685894,41.04,74999.17,0.0,-0.0773,5e-05,10.3332]
[1776386686218,41.04,74999.17,0.0,-0.0773,5e-05,10.3332]
[1776386686452,41.04,74986.15,0.0,-0.07795,5e-05,10.39663]
[1776386691572,41.03,74978.03,0.0,-0.07833,5e-05,10.43427]
[1776386692380,41.03,74978.03,0.0,-0.07833,5e-05,10.43427]
[1776386698261,41.03,74975.6,0.0,-0.07843,5e-05,10.44424]
[1776386703469,41.02,74974.19,0.0,-0.07848,5e-05,10.44856]
[1776386707886,41.02,74978.96,0.0,-0.07823,5e-05,10.42367]
[1776386708094,41.02,74967.94,0.0,-0.07877,5e-05,10.47754]
[1776386710749,41.02,74966.94,0.0,-0.07882,5e-05,10.48244]
[1776386713412,41.02,74966.69,0.0,-0.07883,5e-05,10.48285]
[1776386713443,41.02,74967.63,0.0,-0.07878,5e-05,10.47815]
[1776386718575,41.01,74972.22,0.0,-0.07853,5e-05,10.45358]
[1776386723610,41.01,74971.93,0.0,-0.07853,5e-05,10.45316]
[1776386728646,41.01,74979.18,0.0,-0.07815,5e-05,10.41576]
[1776386734398,41.0,74978.84,0.0,-0.07813,5e-05,10.41292]
[1776386739437,41.0,74975.27,0.0,-0.07829,5e-05,10.42886]
[1776386744758,40.99,74975.46,0.0,-0.07826,5e-05,10.42514]
[1776386747483,40.99,74976.77,0.0,-0.07819,5e-05,10.41837]
[1776386747827,40.99,74977.18,0.0,-0.07816,5e-05,10.41602]
[1776386748098,40.99,74977.18,0.0,-0.07816,5e-05,10.41602]
[1776386748120,40.99,74977.18,0.0,-0.07816,5e-05,10.41602]
[1776386748385,40.99,74977.18,0.0,-0.07816,5e-05,10.41602]
[1776386748481,40.99,74956.34,0.0,-0.07921,5e-05,10.51865]
[1776386749460,40.99,74956.34,0.0,-0.07921,5e-05,10.51865]
[1776386749471,40.99,74956.34,0.0,-0.07921,5e-05,10.51865]
[1776386749536,40.99,74956.34,0.0,-0.07921,5e-05,10.51886]
[1776386749569,40.99,74956.34,0.0,-0.07921,5e-05,10.51886]
[1776386749656,40.99,74956.34,0.0,-0.07921,5e-05,10.51886]
[1776386750270,40.99,74956.34,0.0,-0.07921,5e-05,10.51886]
[1776386750297,40.99,74956.34,0.0,-0.07921,5e-05,10.51886]
[1776386750453,40.99,74956.34,0.0,-0.07921,5e-05,10.51886]
[1776386751181,40.99,74949.47,0.0,-0.07956,5e-05,10.55294]
[1776386753491,40.99,74952.66,0.0,-0.0794,5e-05,10.53749]
[1776386753617,40.99,74953.56,0.0,-0.07936,5e-05,10.5332]
[1776386755531,40.99,74955.52,0.0,-0.07926,5e-05,10.52385]
[1776386755537,40.99,74955.52,0.0,-0.07926,5e-05,10.52385]
[1776386756485,41.0,74955.77,0.0,-0.07925,5e-05,10.52277]
[1776386759482,41.0,74956.15,0.0,-0.07924,5e-05,10.5212]
[1776386759864,41.0,74956.65,0.0,-0.07921,5e-05,10.51864]
[1776386761921,41.0,74958.79,0.0,-0.0791,5e-05,10.50785]
[1776386762237,41.0,74958.79,0.0,-0.0791,5e-05,10.50785]
[1776386765585,40.99,74962.49,0.0,-0.07889,5e-05,10.48748]
[1776386767591,40.99,74962.52,0.0,-0.07888,5e-05,10.48682]
[1776386772955,40.98,74962.37,0.0,-0.07886,5e-05,10.484]
[1776386775206,40.98,74963.04,0.0,-0.07882,5e-05,10.4802]
[1776386775778,40.98,74966.03,0.0,-0.07866,5e-05,10.46501]
[1776386779642,40.98,74958.12,0.0,-0.07905,5e-05,10.50277]
[1776386781867,40.98,74966.35,0.0,-0.07863,5e-05,10.4616]
[1776386788063,40.97,74968.27,0.0,-0.0785,5e-05,10.44911]
[1776386793095,40.97,74965.23,0.0,-0.07861,5e-05,10.45865]
[1776386798130,40.96,74967.29,0.0,-0.07849,5e-05,10.44629]
[1776386803168,40.96,74966.59,0.0,-0.0785,5e-05,10.44744]
[1776386808202,40.95,74973.35,0.0,-0.07814,5e-05,10.41199]
[1776386813237,40.95,74971.04,0.0,-0.07824,5e-05,10.42141]
[1776386818271,40.95,74971.13,0.0,-0.07821,5e-05,10.41907]
[1776386823309,40.94,74971.38,0.0,-0.07818,5e-05,10.41592]
[1776386828428,40.94,74975.0,0.0,-0.07799,5e-05,10.39671]
[1776386833696,40.93,74974.54,0.0,-0.07799,5e-05,10.39698]
[1776386834292,40.93,74974.54,0.0,-0.07799,5e-05,10.39698]
[1776386834392,40.93,74946.34,0.0,-0.0794,5e-05,10.53551]
[1776386834733,40.93,74946.34,0.0,-0.0794,5e-05,10.53551]
[1776386835251,40.93,74946.34,0.0,-0.0794,5e-05,10.53551]
[1776386835397,40.93,74936.52,0.0,-0.0799,5e-05,10.58387]
[1776386835953,40.93,74936.52,0.0,-0.0799,5e-05,10.58387]
[1776386836077,40.93,74936.52,0.0,-0.0799,5e-05,10.58387]
[1776386836490,40.93,74936.52,0.0,-0.0799,5e-05,10.58387]
[1776386836509,40.93,74939.04,0.0,-0.07977,5e-05,10.5711]
[1776386842446,40.93,74934.26,0.0,-0.07999,5e-05,10.59309]
[1776386843079,40.93,74934.26,0.0,-0.07999,5e-05,10.59309]
[1776386848488,40.92,74933.21,0.0,-0.08003,5e-05,10.5962]
[1776386853525,40.92,74934.51,0.0,-0.07992,5e-05,10.58484]
[1776386858470,40.92,74933.39,0.0,-0.07997,5e-05,10.58908]
[1776386863592,40.91,74933.19,0.0,-0.07994,5e-05,10.58648]
[1776386865008,40.91,74932.94,0.0,-0.07995,5e-05,10.58707]
[1776386870642,40.9,74936.84,0.0,-0.07971,5e-05,10.56382]
[1776386875677,40.9,74940.29,0.0,-0.0795,5e-05,10.54374]
[1776386880712,40.89,74940.37,0.0,-0.07947,5e-05,10.54044]
[1776386883040,40.89,74940.27,0.0,-0.07947,5e-05,10.54036]
[1776386883835,40.89,74941.43,0.0,-0.0794,5e-05,10.53348]
[1776386889532,40.88,74940.58,0.0,-0.07942,5e-05,10.53543]
[1776386889574,40.88,74940.58,0.0,-0.07942,5e-05,10.53543]
[1776386889775,40.88,74939.71,0.0,-0.07945,5e-05,10.5386]
[1776386891258,40.88,74947.53,0.0,-0.07906,5e-05,10.49988]
[1776386891320,40.88,74947.53,0.0,-0.07906,5e-05,10.49988]
[1776386891330,40.88,74947.53,0.0,-0.07906,5e-05,10.49988]
[1776386891436,40.88,74956.47,0.0,-0.0786,5e-05,10.45462]
[1776386891872,40.88,74956.47,0.0,-0.0786,5e-05,10.45462]
[1776386891914,40.88,74956.47,0.0,-0.0786,5e-05,10.45462]
[1776386891922,40.88,74956.47,0.0,-0.0786,5e-05,10.45462]
[1776386892014,40.88,74956.29,0.0,-0.0786,5e-05,10.45506]
[1776386893850,40.88,74956.29,0.0,-0.0786,5e-05,10.45506]
[1776386894015,40.88,74954.1,0.0,-0.0787,5e-05,10.46497]
[1776386899845,40.87,74956.45,0.0,-0.07856,5e-05,10.45109]
[1776386904883,40.87,74956.82,0.0,-0.07852,5e-05,10.44705]
[1776386910090,40.86,74955.25,0.0,-0.07858,5e-05,10.45306]
[1776386915853,40.86,74960.66,0.0,-0.07826,5e-05,10.42017]
[1776386920996,40.85,74967.31,0.0,-0.0779,5e-05,10.38511]
[1776386926033,40.85,74969.27,0.0,-0.07779,5e-05,10.37389]
[1776386931066,40.85,74968.24,0.0,-0.07783,5e-05,10.37746]
[1776386936104,40.84,74964.82,0.0,-0.07798,5e-05,10.39279]
[1776386941448,40.84,74961.95,0.0,-0.07811,5e-05,10.40562]
[1776386941711,40.84,74961.95,0.0,-0.07811,5e-05,10.40562]
[1776386946174,40.84,74948.52,0.0,-0.07879,5e-05,10.47212]
[1776386951209,40.84,74945.73,0.0,-0.07895,5e-05,10.48726]
[1776386955527,40.84,74944.86,0.0,-0.07898,5e-05,10.49094]
[1776386956949,40.84,74944.29,0.0,-0.079,5e-05,10.49288]
[1776386958847,40.84,74944.54,0.0,-0.07898,5e-05,10.49077]
[1776386965306,40.83,74943.04,0.0,-0.07903,5e-05,10.49522]
[1776386970344,40.83,74943.85,0.0,-0.07897,5e-05,10.48913]
[1776386977391,40.82,74944.38,0.0,-0.07889,5e-05,10.48044]
[1776386983434,40.82,74945.47,0.0,-0.07881,5e-05,10.47264]
[1776386983846,40.82,74945.47,0.0,-0.07881,5e-05,10.47264]
[1776386989718,40.81,74951.46,0.0,-0.07849,5e-05,10.4407]
[1776386994806,40.81,74955.89,0.0,-0.07825,5e-05,10.41735]
[1776386995547,40.81,74978.02,0.0,-0.07714,5e-05,10.30769]
[1776386995827,40.81,74978.02,0.0,-0.07714,5e-05,10.30769]
[1776386996551,40.81,74978.02,0.0,-0.07714,5e-05,10.30769]
[1776386996728,40.81,74981.83,0.0,-0.07694,5e-05,10.28879]
[1776386999239,40.81,74979.83,0.0,-0.07704,5e-05,10.29828]
[1776386999788,40.81,74978.92,0.0,-0.07708,5e-05,10.30259]
[1776387001832,40.81,74978.92,0.0,-0.07708,5e-05,10.30227]
[1776387007610,40.81,74978.23,0.0,-0.07711,5e-05,10.30466]
[1776387007934,40.81,74978.23,0.0,-0.07711,5e-05,10.30466]
[1776387008463,40.81,74978.23,0.0,-0.07711,5e-05,10.30466]
[1776387016214,40.8,74976.75,0.0,-0.07717,5e-05,10.31079]
[1776387016287,40.8,74976.75,0.0,-0.07717,5e-05,10.31079]
[1776387016563,40.8,74976.75,0.0,-0.07717,5e-05,10.31079]
[1776387019694,40.8,74990.8,0.0,-0.07647,5e-05,10.24148]
[1776387019911,40.8,74990.8,0.0,-0.07647,5e-05,10.24148]
[1776387021994,40.8,74990.38,0.0,-0.07649,5e-05,10.2435]
[1776387024294,40.8,74989.71,0.0,-0.07652,5e-05,10.24675]
[1776387025161,40.8,74992.79,0.0,-0.07637,5e-05,10.23166]
[1776387026900,40.8,75001.08,0.0,-0.07596,5e-05,10.19115]
[1776387028244,40.8,75000.99,0.0,-0.07597,5e-05,10.19168]
[1776387031285,40.8,74998.96,0.0,-0.07607,5e-05,10.20185]
[1776387031528,40.8,74998.96,0.0,-0.07607,5e-05,10.20185]
[1776387032287,40.8,74999.0,0.0,-0.07605,5e-05,10.19851]
[1776387033864,40.8,74991.35,0.0,-0.07642,5e-05,10.23603]
[1776387033958,40.8,74991.35,0.0,-0.07642,5e-05,10.23603]
[1776387034809,40.8,74991.35,0.0,-0.07642,5e-05,10.23603]
[1776387039842,40.8,74978.93,0.0,-0.07704,5e-05,10.29677]
[1776387044878,40.8,74974.28,0.0,-0.07727,5e-05,10.31928]
[1776387050163,40.8,74968.45,0.0,-0.07755,5e-05,10.34756]
[1776387055956,40.8,74960.21,0.0,-0.07796,5e-05,10.38726]
[1776387062020,40.8,74962.73,0.0,-0.07782,5e-05,10.37365]
[1776387067037,40.79,74964.39,0.0,-0.07772,5e-05,10.36441]
[1776387069227,40.79,74966.49,0.0,-0.07762,5e-05,10.35386]
[1776387070971,40.79,74953.0,0.0,-0.07829,5e-05,10.41975]
[1776387075052,40.79,74952.69,0.0,-0.0783,5e-05,10.4211]
[1776387075132,40.79,74956.9,0.0,-0.07809,5e-05,10.40037]
[1776387079128,40.79,74957.77,0.0,-0.07805,5e-05,10.39636]
[1776387079225,40.79,74958.5,0.0,-0.07801,5e-05,10.39295]
[1776387085163,40.79,74958.88,0.0,-0.07799,5e-05,10.39049]
[1776387090198,40.79,74959.55,0.0,-0.07794,5e-05,10.3857]
[1776387095233,40.79,74958.37,0.0,-0.07796,5e-05,10.38675]
[1776387100267,40.78,74959.9,0.0,-0.07787,5e-05,10.37765]
[1776387105306,40.78,74958.18,0.0,-0.07794,5e-05,10.38444]
[1776387110341,40.78,74963.59,0.0,-0.07765,5e-05,10.35621]
[1776387115375,40.77,74960.22,0.0,-0.07781,5e-05,10.37125]
[1776387120410,40.77,74959.93,0.0,-0.07781,5e-05,10.371]
[1776387125447,40.77,74960.79,0.0,-0.07775,5e-05,10.36511]
[1776387126454,40.77,74974.31,0.0,-0.07707,5e-05,10.29834]
[1776387131734,40.77,74980.15,0.0,-0.07677,5e-05,10.26885]
[1776387138537,40.76,74979.31,0.0,-0.0768,5e-05,10.27203]
[1776387143572,40.76,74987.02,0.0,-0.07642,5e-05,10.23389]
[1776387148289,40.76,74986.69,0.0,-0.07643,5e-05,10.2354]
[1776387151136,40.76,74991.67,0.0,-0.07619,5e-05,10.21107]
[1776387151462,40.76,74991.67,0.0,-0.07619,5e-05,10.21107]
[1776387154666,40.76,74988.51,0.0,-0.07632,5e-05,10.2234]
[1776387160694,40.76,74987.49,0.0,-0.07638,5e-05,10.22852]
[1776387165732,40.76,74987.77,0.0,-0.07636,5e-05,10.22728]
[1776387170763,40.76,74987.39,0.0,-0.07638,5e-05,10.22929]
[1776387175798,40.76,74987.35,0.0,-0.07639,5e-05,10.22965]
[1776387180834,40.76,74989.17,0.0,-0.0763,5e-05,10.22095]
[1776387185869,40.76,74993.07,0.0,-0.07611,5e-05,10.2022]
[1776387190905,40.77,74992.39,0.0,-0.07615,5e-05,10.2059]
[1776387196947,40.77,74988.44,0.0,-0.07635,5e-05,10.22551]
[1776387202987,40.77,74987.28,0.0,-0.0764,5e-05,10.23143]
[1776387208023,40.77,74986.26,0.0,-0.07646,5e-05,10.23664]
[1776387213058,40.77,74982.1,0.0,-0.07664,5e-05,10.25403]
[1776387215167,40.77,74980.37,0.0,-0.07673,5e-05,10.26255]
[1776387221114,40.77,74981.24,0.0,-0.07669,5e-05,10.2584]
[1776387226149,40.77,74977.48,0.0,-0.07688,5e-05,10.27701]
[1776387232449,40.77,74976.61,0.0,-0.07692,5e-05,10.2814]
[1776387239044,40.77,74976.1,0.0,-0.07695,5e-05,10.28397]
[1776387248305,40.77,74977.95,0.0,-0.07686,5e-05,10.27527]
[1776387251947,40.77,74977.58,0.0,-0.07688,5e-05,10.27718]
[1776387259380,40.77,74977.36,0.0,-0.07689,5e-05,10.27857]
[1776387261741,40.77,74977.29,0.0,-0.0769,5e-05,10.27911]
[1776387268704,40.77,74976.55,0.0,-0.07694,5e-05,10.28308]
[1776387274486,40.77,74974.54,0.0,-0.07702,5e-05,10.29018]
[1776387279522,40.77,74974.13,0.0,-0.07704,5e-05,10.29245]
[1776387284556,40.77,74973.17,0.0,-0.07709,5e-05,10.29742]
[1776387290600,40.77,74972.37,0.0,-0.07714,5e-05,10.30164]
[1776387295633,40.77,74966.54,0.0,-0.07743,5e-05,10.33055]
[1776387296236,40.77,74966.54,0.0,-0.07743,5e-05,10.33055]
[1776387301677,40.77,74960.25,0.0,-0.07774,5e-05,10.36153]
[1776387307974,40.77,74963.11,0.0,-0.0776,5e-05,10.34711]
[1776387313494,40.77,74966.99,0.0,-0.0774,5e-05,10.32777]
[1776387319802,40.77,74971.13,0.0,-0.07719,5e-05,10.30716]
[1776387324836,40.77,74976.96,0.0,-0.0769,5e-05,10.27854]
[1776387326204,40.77,74976.96,0.0,-0.0769,5e-05,10.27854]
[1776387327141,40.77,74984.66,0.0,-0.07652,5e-05,10.24084]
[1776387332892,40.77,74985.72,0.0,-0.07646,5e-05,10.2331]
[1776387338581,40.77,74981.76,0.0,-0.07665,5e-05,10.25287]
[1776387343968,40.78,74980.36,0.0,-0.07673,5e-05,10.2603]
[1776387349004,40.78,74980.08,0.0,-0.07675,5e-05,10.26208]
[1776387351040,40.78,74980.14,0.0,-0.07675,5e-05,10.26187]
[1776387355784,40.78,74982.6,0.0,-0.07663,5e-05,10.25013]
[1776387362095,40.78,74981.93,0.0,-0.07667,5e-05,10.25443]
[1776387367131,40.78,74980.09,0.0,-0.07677,5e-05,10.26395]
[1776387372166,40.78,74970.33,0.0,-0.07725,5e-05,10.31205]
[1776387377201,40.78,74971.43,0.0,-0.0772,5e-05,10.30677]
[1776387382237,40.78,74975.09,0.0,-0.07702,5e-05,10.28904]
[1776387388278,40.78,74975.23,0.0,-0.07702,5e-05,10.28879]
[1776387393313,40.78,74972.7,0.0,-0.07713,5e-05,10.29835]
[1776387398347,40.78,74970.28,0.0,-0.07725,5e-05,10.31056]
[1776387403385,40.78,74969.96,0.0,-0.07727,5e-05,10.31241]
[1776387413453,40.79,74971.9,0.0,-0.07718,5e-05,10.30351]
[1776387421478,40.79,74971.69,0.0,-0.07719,5e-05,10.30483]
[1776387427295,40.79,74966.07,0.0,-0.07747,5e-05,10.33279]
[1776387432589,40.79,74967.67,0.0,-0.07739,5e-05,10.32498]
[1776387441650,40.79,74967.96,0.0,-0.07738,5e-05,10.32363]
[1776387446946,40.79,74970.46,0.0,-0.07726,5e-05,10.31142]
[1776387452727,40.79,74970.02,0.0,-0.07726,5e-05,10.31047]
[1776387458344,40.79,74978.92,0.0,-0.07682,5e-05,10.26693]
[1776387463804,40.79,74977.67,0.0,-0.07689,5e-05,10.2736]
[1776387468942,40.79,74975.99,0.0,-0.07697,5e-05,10.28217]
[1776387475858,40.79,74976.69,0.0,-0.07694,5e-05,10.27927]
[1776387481931,40.79,74976.48,0.0,-0.07696,5e-05,10.28098]
[1776387487226,40.79,74977.37,0.0,-0.07692,5e-05,10.27712]
[1776387494013,40.79,74976.74,0.0,-0.07696,5e-05,10.28087]
[1776387499049,40.8,74975.04,0.0,-0.07705,5e-05,10.28964]
[1776387504083,40.8,74974.98,0.0,-0.07705,5e-05,10.29034]
[1776387510126,40.8,74973.66,0.0,-0.07712,5e-05,10.29729]
[1776387518257,40.8,74973.12,0.0,-0.07713,5e-05,10.29693]
[1776387524232,40.8,74971.6,0.0,-0.07722,5e-05,10.30518]
[1776387530272,40.8,74971.29,0.0,-0.07723,5e-05,10.30708]
[1776387535308,40.8,74971.5,0.0,-0.07723,5e-05,10.30635]
[1776387539866,40.8,74971.78,0.0,-0.07722,5e-05,10.3052]
[1776387545376,40.8,74976.56,0.0,-0.07698,5e-05,10.28212]
[1776387550222,40.8,74978.7,0.0,-0.07688,5e-05,10.27183]
[1776387556454,40.8,74979.72,0.0,-0.07683,5e-05,10.26737]
[1776387561058,40.8,74978.49,0.0,-0.0769,5e-05,10.2736]
[1776387562902,40.8,74981.6,0.0,-0.07674,5e-05,10.25848]
[1776387565217,40.8,74981.15,0.0,-0.07677,5e-05,10.26083]
[1776387565495,40.8,74980.38,0.0,-0.07681,5e-05,10.26474]
[1776387565845,40.8,74980.38,0.0,-0.07681,5e-05,10.26474]
[1776387573449,40.8,74977.76,0.0,-0.07694,5e-05,10.27786]
[1776387578577,40.81,74976.63,0.0,-0.07698,5e-05,10.28052]
[1776387585657,40.81,74974.49,0.0,-0.07709,5e-05,10.29126]
[1776387592369,40.81,74974.2,0.0,-0.0771,5e-05,10.29281]
[1776387592549,40.81,74972.78,0.0,-0.07717,5e-05,10.29985]
[1776387592937,40.81,74972.78,0.0,-0.07717,5e-05,10.29985]
[1776387592985,40.81,74958.92,0.0,-0.07787,5e-05,10.36808]
[1776387594405,40.81,74958.92,0.0,-0.07787,5e-05,10.36808]
[1776387600183,40.81,74948.58,0.0,-0.0784,5e-05,10.42014]
[1776387605023,40.81,74950.36,0.0,-0.07831,5e-05,10.41193]
[1776387606170,40.81,74950.1,0.0,-0.07833,5e-05,10.4133]
[1776387606246,40.81,74948.19,0.0,-0.07842,5e-05,10.42282]
[1776387607926,40.81,74948.19,0.0,-0.07842,5e-05,10.42288]
[1776387608165,40.81,74948.19,0.0,-0.07842,5e-05,10.42288]
[1776387613856,40.81,74950.71,0.0,-0.0783,5e-05,10.41073]
[1776387618898,40.81,74952.58,0.0,-0.07821,5e-05,10.40163]
[1776387623971,40.81,74954.48,0.0,-0.0781,5e-05,10.39167]
[1776387624630,40.81,74954.48,0.0,-0.0781,5e-05,10.39167]
[1776387630016,40.81,74955.43,0.0,-0.07804,5e-05,10.38506]
[1776387636482,40.8,74957.46,0.0,-0.07791,5e-05,10.37086]
[1776387647134,40.8,74960.62,0.0,-0.07771,5e-05,10.35131]
[1776387652170,40.79,74961.16,0.0,-0.07767,5e-05,10.34744]
[1776387657204,40.79,74960.66,0.0,-0.07768,5e-05,10.34871]
[1776387662163,40.79,74962.0,0.0,-0.07761,5e-05,10.34116]
[1776387663150,40.79,74964.62,0.0,-0.07747,5e-05,10.32805]
[1776387668501,40.79,74963.22,0.0,-0.07753,5e-05,10.33366]
[1776387674325,40.78,74965.33,0.0,-0.07741,5e-05,10.32208]
[1776387679360,40.78,74965.58,0.0,-0.07739,5e-05,10.31998]
[1776387684394,40.78,74959.92,0.0,-0.07766,5e-05,10.34682]
[1776387689429,40.78,74959.93,0.0,-0.07765,5e-05,10.34571]
[1776387694464,40.78,74960.59,0.0,-0.07759,5e-05,10.3382]
[1776387700506,40.77,74963.41,0.0,-0.07744,5e-05,10.32319]
[1776387705542,40.77,74965.68,0.0,-0.07731,5e-05,10.31108]
[1776387711582,40.77,74965.02,0.0,-0.07733,5e-05,10.31307]
[1776387716620,40.77,74968.85,0.0,-0.07713,5e-05,10.29314]
[1776387721653,40.77,74969.41,0.0,-0.07709,5e-05,10.28933]
[1776387727347,40.76,74968.13,0.0,-0.07715,5e-05,10.29474]
[1776387732891,40.76,74963.47,0.0,-0.07737,5e-05,10.31607]
[1776387733154,40.76,74963.47,0.0,-0.07737,5e-05,10.31607]
[1776387738991,40.76,74959.26,0.0,-0.07757,5e-05,10.33595]
[1776387744309,40.76,74959.46,0.0,-0.07755,5e-05,10.33406]
[1776387748562,40.75,74971.95,0.0,-0.07692,5e-05,10.27181]
[1776387753878,40.75,74973.15,0.0,-0.07682,5e-05,10.26124]
[1776387756008,40.75,74984.05,0.0,-0.07628,5e-05,10.2077]
[1776387756932,40.75,74986.1,0.0,-0.07618,5e-05,10.19759]
[1776387762012,40.75,74984.25,0.0,-0.07627,5e-05,10.20635]
[1776387767977,40.75,74976.31,0.0,-0.07665,5e-05,10.24443]
[1776387773011,40.75,74975.55,0.0,-0.07668,5e-05,10.24745]
[1776387778117,40.75,74975.57,0.0,-0.07668,5e-05,10.24683]
[1776387780951,40.75,74977.69,0.0,-0.07657,5e-05,10.23602]
[1776387781632,40.75,74977.69,0.0,-0.07657,5e-05,10.23602]
[1776387784538,40.75,74980.85,0.0,-0.07641,5e-05,10.22024]
[1776387785319,40.75,74983.23,0.0,-0.07629,5e-05,10.20853]
[1776387791137,40.74,74980.89,0.0,-0.0764,5e-05,10.2195]
[1776387796397,40.74,74978.85,0.0,-0.0765,5e-05,10.22913]
[1776387802215,40.74,74978.69,0.0,-0.0765,5e-05,10.22953]
[1776387807255,40.74,74977.85,0.0,-0.07654,5e-05,10.23335]
[1776387812283,40.74,74976.92,0.0,-0.07656,5e-05,10.23438]
[1776387817319,40.74,74977.48,0.0,-0.07653,5e-05,10.23136]
[1776387822353,40.74,74976.8,0.0,-0.07657,5e-05,10.2345]
[1776387827390,40.74,74977.67,0.0,-0.07652,5e-05,10.23002]
[1776387832426,40.74,74977.13,0.0,-0.07655,5e-05,10.23248]
[1776387837460,40.74,74978.14,0.0,-0.07649,5e-05,10.22739]
[1776387842496,40.74,74975.78,0.0,-0.07661,5e-05,10.23883]
[1776387847536,40.74,74969.69,0.0,-0.07691,5e-05,10.26851]
[1776387853582,40.74,74963.1,0.0,-0.07723,5e-05,10.30013]
[1776387858619,40.74,74958.44,0.0,-0.07746,5e-05,10.32223]
[1776387863651,40.73,74957.0,0.0,-0.07752,5e-05,10.32825]
[1776387868689,40.73,74956.72,0.0,-0.07752,5e-05,10.32851]
[1776387873725,40.73,74955.69,0.0,-0.07754,5e-05,10.3292]
[1776387885808,40.72,74952.91,0.0,-0.07765,5e-05,10.33987]
[1776387890846,40.72,74956.65,0.0,-0.07745,5e-05,10.32019]
[1776387897098,40.72,74958.55,0.0,-0.07734,5e-05,10.30909]
[1776387902929,40.71,74960.32,0.0,-0.07724,5e-05,10.29918]
[1776387907964,40.71,74962.29,0.0,-0.07713,5e-05,10.28832]
[1776387913185,40.71,74964.02,0.0,-0.07703,5e-05,10.27897]
[1776387913208,40.71,74964.02,0.0,-0.07703,5e-05,10.27897]
[1776387913404,40.71,74964.02,0.0,-0.07703,5e-05,10.27897]
[1776387914691,40.71,74984.29,0.0,-0.07602,5e-05,10.1789]
[1776387915600,40.71,74984.29,0.0,-0.07602,5e-05,10.1789]
[1776387917140,40.71,74984.08,0.0,-0.07603,5e-05,10.17988]
[1776387919423,40.71,74983.5,0.0,-0.07606,5e-05,10.18264]
[1776387920254,40.71,74983.5,0.0,-0.07606,5e-05,10.18255]
[1776387922050,40.71,74983.5,0.0,-0.07606,5e-05,10.18251]
[1776387923713,40.71,74978.84,0.0,-0.07629,5e-05,10.20526]
[1776387929113,40.71,74975.84,0.0,-0.07643,5e-05,10.21939]
[1776387934152,40.71,74978.52,0.0,-0.07627,5e-05,10.20266]
[1776387940190,40.71,74974.87,0.0,-0.07645,5e-05,10.2201]
[1776387944253,40.71,74974.87,0.0,-0.07645,5e-05,10.2201]
[1776387956304,40.7,74975.53,0.0,-0.0764,5e-05,10.2157]
[1776387962345,40.7,74975.97,0.0,-0.07638,5e-05,10.2132]
[1776387963703,40.7,74975.97,0.0,-0.07638,5e-05,10.2132]
[1776387964455,40.7,74979.29,0.0,-0.07621,5e-05,10.19688]
[1776387965157,40.7,74978.11,0.0,-0.07627,5e-05,10.20264]
[1776387971413,40.7,74978.29,0.0,-0.07626,5e-05,10.20154]
[1776387976448,40.7,74978.73,0.0,-0.07624,5e-05,10.19925]
[1776387977471,40.7,74978.73,0.0,-0.07624,5e-05,10.19925]
[1776387981637,40.7,74986.12,0.0,-0.07587,5e-05,10.16308]
[1776387984142,40.7,74985.82,0.0,-0.07589,5e-05,10.16469]
[1776387984876,40.7,74985.82,0.0,-0.07589,5e-05,10.16469]
[1776387989791,40.7,74981.92,0.0,-0.07608,5e-05,10.18402]
[1776387990052,40.7,74981.93,0.0,-0.07608,5e-05,10.18402]
[1776387990060,40.7,74981.93,0.0,-0.07608,5e-05,10.18402]
[1776387995663,40.7,74980.15,0.0,-0.07615,5e-05,10.18978]
[1776387997785,40.7,74980.32,0.0,-0.07615,5e-05,10.18906]
[1776387999077,40.7,74983.76,0.0,-0.07598,5e-05,10.17237]
[1776387999651,40.7,74986.31,0.0,-0.07585,5e-05,10.16]
[1776388004839,40.71,74992.24,0.0,-0.07557,5e-05,10.13168]
[1776388004877,40.71,74992.24,0.0,-0.07557,5e-05,10.13168]
[1776388004895,40.71,74996.43,0.0,-0.07536,5e-05,10.11141]
[1776388005205,40.71,74996.43,0.0,-0.07536,5e-05,10.11141]
[1776388005309,40.71,74996.43,0.0,-0.07536,5e-05,10.11141]
[1776388006405,40.71,75000.77,0.0,-0.07515,5e-05,10.09047]
[1776388011736,40.71,75013.23,0.0,-0.07456,5e-05,10.03162]
[1776388013401,40.71,75013.24,0.0,-0.07457,5e-05,10.0319]
[1776388018445,40.71,75014.24,0.0,-0.07453,5e-05,10.02863]
[1776388023821,40.72,75024.01,0.0,-0.07408,5e-05,9.98301]
[1776388025056,40.72,75026.41,0.0,-0.07396,5e-05,9.97172]
[1776388025924,40.72,75026.41,0.0,-0.07396,5e-05,9.97172]
[1776388033890,40.72,75029.39,0.0,-0.07385,5e-05,9.96024]
[1776388034186,40.72,75029.39,0.0,-0.07385,5e-05,9.96024]
[1776388035056,40.72,75030.88,0.0,-0.07378,5e-05,9.95338]
[1776388040940,40.73,75028.99,0.0,-0.07389,5e-05,9.96461]
[1776388046982,40.73,75028.97,0.0,-0.07391,5e-05,9.96676]
[1776388052245,40.74,75028.32,0.0,-0.07394,5e-05,9.96805]
[1776388057308,40.74,75026.93,0.0,-0.07402,5e-05,9.97637]
[1776388061754,40.74,75044.72,0.0,-0.07318,5e-05,9.89234]
[1776388062029,40.74,75044.72,0.0,-0.07318,5e-05,9.89234]
[1776388063860,40.74,75044.72,0.0,-0.07318,5e-05,9.89234]
[1776388067767,40.74,75051.09,0.0,-0.07287,5e-05,9.86092]
[1776388068565,40.74,75049.06,0.0,-0.07297,5e-05,9.8706]
[1776388070411,40.74,75050.62,0.0,-0.07289,5e-05,9.86322]
[1776388071331,40.74,75051.48,0.0,-0.07285,5e-05,9.85939]
[1776388077202,40.74,75047.71,0.0,-0.07305,5e-05,9.87895]
[1776388082694,40.75,75045.16,0.0,-0.07318,5e-05,9.89173]
[1776388083250,40.75,75044.78,0.0,-0.07319,5e-05,9.89368]
[1776388084133,40.75,75043.95,0.0,-0.07324,5e-05,9.89779]
[1776388084222,40.75,75043.95,0.0,-0.07324,5e-05,9.89779]
[1776388084946,40.75,75043.95,0.0,-0.07324,5e-05,9.89779]
[1776388086723,40.75,75043.03,0.0,-0.07328,5e-05,9.90277]
[1776388089236,40.75,75055.64,0.0,-0.07269,5e-05,9.84279]
[1776388089990,40.75,75055.64,0.0,-0.07269,5e-05,9.84279]
[1776388099213,40.76,75049.41,0.0,-0.07302,5e-05,9.87642]
[1776388104402,40.76,75049.52,0.0,-0.07304,5e-05,9.87862]
[1776388109747,40.77,75048.3,0.0,-0.07312,5e-05,9.8863]
[1776388110111,40.77,75048.42,0.0,-0.07312,5e-05,9.88616]
[1776388111861,40.77,75048.42,0.0,-0.07312,5e-05,9.8866]
[1776388113173,40.77,75046.93,0.0,-0.07318,5e-05,9.89145]
[1776388114167,40.77,75042.83,0.0,-0.07338,5e-05,9.91162]
[1776388115909,40.77,75041.05,0.0,-0.07347,5e-05,9.92059]
[1776388121519,40.78,75042.32,0.0,-0.07344,5e-05,9.91718]
[1776388126997,40.78,75047.8,0.0,-0.07319,5e-05,9.89239]
[1776388136664,40.79,75043.22,0.0,-0.07345,5e-05,9.91872]
[1776388140776,40.79,75043.32,0.0,-0.07346,5e-05,9.91979]
[1776388140984,40.79,75043.32,0.0,-0.07346,5e-05,9.91979]
[1776388141931,40.79,75026.18,0.0,-0.07429,5e-05,10.00338]
[1776388144694,40.79,75010.7,0.0,-0.07505,5e-05,10.07907]
[1776388146034,40.79,75010.7,0.0,-0.07505,5e-05,10.07907]
[1776388146709,40.79,75010.67,0.0,-0.07505,5e-05,10.07951]
[1776388147824,40.79,75010.67,0.0,-0.07505,5e-05,10.07951]
[1776388147925,40.79,75007.07,0.0,-0.07523,5e-05,10.09714]
[1776388151812,40.79,75006.16,0.0,-0.07528,5e-05,10.10187]
[1776388151846,40.8,75009.32,0.0,-0.07513,5e-05,10.08661]
[1776388156613,40.8,75008.64,0.0,-0.07516,5e-05,10.09039]
[1776388156815,40.8,75008.64,0.0,-0.07516,5e-05,10.09039]
[1776388156890,40.8,75019.27,0.0,-0.07465,5e-05,10.03888]
[1776388158068,40.8,75019.27,0.0,-0.07465,5e-05,10.03888]
[1776388158951,40.8,75019.27,0.0,-0.07465,5e-05,10.03909]
[1776388159001,40.8,75019.27,0.0,-0.07465,5e-05,10.03909]
[1776388159051,40.8,75027.26,0.0,-0.07426,5e-05,10.00065]
[1776388160017,40.8,75027.26,0.0,-0.07426,5e-05,10.00065]
[1776388160046,40.8,75027.09,0.0,-0.07428,5e-05,10.00175]
[1776388160893,40.8,75027.09,0.0,-0.07428,5e-05,10.00175]
[1776388164031,40.8,75025.55,0.0,-0.07435,5e-05,10.0094]
[1776388165878,40.8,75024.53,0.0,-0.0744,5e-05,10.01409]
[1776388166834,40.8,75023.87,0.0,-0.07443,5e-05,10.0172]
[1776388171107,40.8,75017.2,0.0,-0.07475,5e-05,10.04902]
[1776388173668,40.8,75015.15,0.0,-0.07482,5e-05,10.05546]
[1776388177385,40.8,75009.16,0.0,-0.07512,5e-05,10.08523]
[1776388179653,40.8,75009.41,0.0,-0.07511,5e-05,10.08429]
[1776388179692,40.8,75009.41,0.0,-0.07511,5e-05,10.08429]
[1776388179944,40.8,75009.41,0.0,-0.07511,5e-05,10.08442]
[1776388180303,40.8,75009.41,0.0,-0.07511,5e-05,10.08442]
[1776388180948,40.8,75008.26,0.0,-0.07517,5e-05,10.09015]
[1776388184597,40.8,75006.47,0.0,-0.07526,5e-05,10.0992]
[1776388190012,40.8,75008.53,0.0,-0.07517,5e-05,10.08993]
[1776388190456,40.8,75008.53,0.0,-0.07517,5e-05,10.08993]
[1776388191018,40.8,75010.03,0.0,-0.0751,5e-05,10.08277]
[1776388192492,40.8,75009.56,0.0,-0.07512,5e-05,10.08521]
[1776388192562,40.8,75008.98,0.0,-0.07515,5e-05,10.08818]
[1776388195742,40.8,75008.98,0.0,-0.07515,5e-05,10.08847]
[1776388197124,40.8,75008.36,0.0,-0.07519,5e-05,10.09163]
[1776388198068,40.8,75004.07,0.0,-0.0754,5e-05,10.11281]
[1776388203106,40.8,74992.18,0.0,-0.07599,5e-05,10.17131]
[1776388208144,40.8,74985.23,0.0,-0.07633,5e-05,10.20532]
[1776388213174,40.8,74982.69,0.0,-0.07646,5e-05,10.21771]
[1776388219380,40.8,74982.26,0.0,-0.07648,5e-05,10.21991]
[1776388225259,40.8,74984.14,0.0,-0.07639,5e-05,10.21087]
[1776388230294,40.81,74981.54,0.0,-0.07652,5e-05,10.22387]
[1776388235331,40.81,74980.82,0.0,-0.07654,5e-05,10.22436]
[1776388240368,40.81,74975.94,0.0,-0.07678,5e-05,10.24851]
[1776388246409,40.81,74975.85,0.0,-0.07678,5e-05,10.24898]
[1776388248052,40.81,74975.85,0.0,-0.07678,5e-05,10.24898]
[1776388248067,40.81,74974.37,0.0,-0.07686,5e-05,10.25621]
[1776388252864,40.81,74968.0,0.0,-0.07717,5e-05,10.28726]
[1776388258857,40.8,74968.0,0.0,-0.07717,5e-05,10.28696]
[1776388264534,40.8,74967.87,0.0,-0.07717,5e-05,10.287]
[1776388269733,40.8,74970.76,0.0,-0.07702,5e-05,10.27249]
[1776388275612,40.8,74971.21,0.0,-0.077,5e-05,10.26986]
[1776388279588,40.8,74971.38,0.0,-0.07699,5e-05,10.26888]
[1776388281664,40.8,74967.84,0.0,-0.07716,5e-05,10.28599]
[1776388287327,40.8,74950.75,0.0,-0.07801,5e-05,10.36932]
[1776388292733,40.8,74950.39,0.0,-0.07798,5e-05,10.36581]
[1776388295754,40.79,74932.9,0.0,-0.07886,5e-05,10.45123]
[1776388301797,40.79,74931.9,0.0,-0.07888,5e-05,10.45381]
[1776388303508,40.79,74932.92,0.0,-0.07883,5e-05,10.44835]
[1776388303770,40.79,74932.92,0.0,-0.07883,5e-05,10.44835]
[1776388308522,40.78,74924.85,0.0,-0.07922,5e-05,10.48611]
[1776388309117,40.78,74924.85,0.0,-0.07922,5e-05,10.48611]
[1776388310963,40.78,74916.72,0.0,-0.07962,5e-05,10.52588]
[1776388311030,40.78,74912.18,0.0,-0.07985,5e-05,10.54794]
[1776388314448,40.78,74911.27,0.0,-0.07988,5e-05,10.55079]
[1776388314490,40.78,74911.27,0.0,-0.07988,5e-05,10.55079]
[1776388314890,40.78,74911.27,0.0,-0.07988,5e-05,10.55024]
[1776388315412,40.78,74911.27,0.0,-0.07988,5e-05,10.55024]
[1776388316951,40.78,74906.73,0.0,-0.08011,5e-05,10.57297]
[1776388317005,40.78,74906.73,0.0,-0.08011,5e-05,10.57297]
[1776388317008,40.78,74907.01,0.0,-0.08009,5e-05,10.57132]
[1776388322948,40.77,74899.24,0.0,-0.08046,5e-05,10.60696]
[1776388327981,40.76,74901.51,0.0,-0.08032,5e-05,10.59275]
[1776388331184,40.76,74902.54,0.0,-0.08025,5e-05,10.58651]
[1776388333126,40.76,74902.54,0.0,-0.08024,5e-05,10.58541]
[1776388339070,40.75,74911.45,0.0,-0.07975,5e-05,10.53738]
[1776388344101,40.75,74909.05,0.0,-0.07985,5e-05,10.54702]
[1776388349141,40.74,74912.17,0.0,-0.07966,5e-05,10.52912]
[1776388354167,40.74,74918.77,0.0,-0.07928,5e-05,10.49072]
[1776388359202,40.73,74921.12,0.0,-0.07914,5e-05,10.47705]
[1776388364255,40.73,74923.83,0.0,-0.07898,5e-05,10.46163]
[1776388369274,40.73,74924.81,0.0,-0.07892,5e-05,10.455]
[1776388374309,40.72,74925.04,0.0,-0.07889,5e-05,10.45216]
[1776388380530,40.72,74922.14,0.0,-0.07902,5e-05,10.46452]
[1776388387402,40.72,74926.88,0.0,-0.07875,5e-05,10.43876]
[1776388392435,40.71,74926.57,0.0,-0.07875,5e-05,10.43873]
[1776388397470,40.71,74925.86,0.0,-0.07877,5e-05,10.4406]
[1776388402505,40.71,74925.66,0.0,-0.07877,5e-05,10.43989]
[1776388407540,40.7,74925.61,0.0,-0.07875,5e-05,10.43841]
[1776388412582,40.7,74926.18,0.0,-0.07868,5e-05,10.43025]
[1776388418359,40.69,74925.49,0.0,-0.0787,5e-05,10.43229]
[1776388424661,40.69,74923.93,0.0,-0.07875,5e-05,10.43721]
[1776388430881,40.68,74924.28,0.0,-0.07871,5e-05,10.43337]
[1776388436749,40.68,74924.24,0.0,-0.07869,5e-05,10.43149]
[1776388440915,40.68,74924.21,0.0,-0.07869,5e-05,10.4306]
[1776388441678,40.68,74926.93,0.0,-0.07854,5e-05,10.41677]
[1776388442356,40.68,74926.93,0.0,-0.07854,5e-05,10.41677]
[1776388443117,40.68,74926.8,0.0,-0.07855,5e-05,10.41709]
[1776388447871,40.67,74926.67,0.0,-0.07854,5e-05,10.41612]
[1776388448564,40.67,74920.97,0.0,-0.07882,5e-05,10.44409]
[1776388453868,40.67,74920.52,0.0,-0.07883,5e-05,10.44414]
[1776388458902,40.67,74919.99,0.0,-0.07884,5e-05,10.44503]
[1776388463937,40.66,74919.04,0.0,-0.07887,5e-05,10.44806]
[1776388469978,40.66,74918.16,0.0,-0.07889,5e-05,10.45044]
[1776388475014,40.65,74917.51,0.0,-0.07889,5e-05,10.44881]
[1776388480051,40.65,74918.21,0.0,-0.07884,5e-05,10.44374]
[1776388485098,40.65,74918.78,0.0,-0.0788,5e-05,10.43997]
[1776388490294,40.65,74919.13,0.0,-0.07876,5e-05,10.43669]
[1776388496163,40.64,74913.76,0.0,-0.07901,5e-05,10.46073]
[1776388501378,40.64,74915.55,0.0,-0.0789,5e-05,10.45014]
[1776388507240,40.63,74916.93,0.0,-0.07881,5e-05,10.44131]
[1776388512274,40.63,74915.52,0.0,-0.07887,5e-05,10.44663]
[1776388514055,40.63,74916.23,0.0,-0.07883,5e-05,10.44276]
[1776388514892,40.63,74916.8,0.0,-0.0788,5e-05,10.43959]
[1776388515642,40.63,74916.8,0.0,-0.07879,5e-05,10.43925]
[1776388516231,40.63,74916.8,0.0,-0.07879,5e-05,10.43925]
[1776388517928,40.63,74918.62,0.0,-0.07869,5e-05,10.42954]
[1776388521173,40.63,74918.39,0.0,-0.0787,5e-05,10.42971]
[1776388525107,40.62,74919.09,0.0,-0.07865,5e-05,10.42494]
[1776388525185,40.62,74919.09,0.0,-0.07865,5e-05,10.42494]
[1776388530401,40.62,74929.06,0.0,-0.07813,5e-05,10.37378]
[1776388535437,40.62,74928.08,0.0,-0.07814,5e-05,10.37422]
[1776388540471,40.61,74926.51,0.0,-0.07821,5e-05,10.38083]
[1776388545506,40.61,74926.33,0.0,-0.07821,5e-05,10.38051]
[1776388549197,40.61,74922.69,0.0,-0.07838,5e-05,10.39785]
[1776388549299,40.61,74922.69,0.0,-0.07838,5e-05,10.39785]
[1776388549714,40.61,74919.74,0.0,-0.07853,5e-05,10.41224]
[1776388549774,40.61,74919.14,0.0,-0.07856,5e-05,10.41493]
[1776388550779,40.61,74919.14,0.0,-0.07856,5e-05,10.41493]
[1776388551459,40.61,74919.14,0.0,-0.07856,5e-05,10.41493]
[1776388551488,40.61,74917.27,0.0,-0.07865,5e-05,10.42393]
[1776388553613,40.61,74918.16,0.0,-0.0786,5e-05,10.41919]
[1776388560614,40.6,74920.45,0.0,-0.07846,5e-05,10.40544]
[1776388562072,40.6,74920.45,0.0,-0.07846,5e-05,10.40544]
[1776388563009,40.6,74922.26,0.0,-0.07837,5e-05,10.39587]
[1776388565658,40.6,74924.3,0.0,-0.07826,5e-05,10.38547]
[1776388566304,40.6,74924.3,0.0,-0.07826,5e-05,10.38547]
[1776388573704,40.6,74929.76,0.0,-0.07796,5e-05,10.3563]
[1776388578738,40.6,74923.45,0.0,-0.07827,5e-05,10.38641]
[1776388583774,40.59,74927.42,0.0,-0.07806,5e-05,10.36551]
[1776388585521,40.59,74927.42,0.0,-0.07806,5e-05,10.36551]
[1776388587116,40.59,74930.31,0.0,-0.07791,5e-05,10.35077]
[1776388592840,40.59,74929.18,0.0,-0.07793,5e-05,10.35181]
[1776388597873,40.59,74927.06,0.0,-0.07802,5e-05,10.36114]
[1776388602907,40.59,74926.65,0.0,-0.07804,5e-05,10.36216]
[1776388607942,40.58,74925.56,0.0,-0.07808,5e-05,10.36653]
[1776388612977,40.58,74924.58,0.0,-0.07812,5e-05,10.37032]
[1776388618011,40.58,74938.46,0.0,-0.07741,5e-05,10.30072]
[1776388623049,40.58,74931.95,0.0,-0.07773,5e-05,10.33222]
[1776388628254,40.58,74932.14,0.0,-0.07771,5e-05,10.33063]
[1776388634124,40.57,74931.76,0.0,-0.07772,5e-05,10.3313]
[1776388635732,40.57,74937.21,0.0,-0.07745,5e-05,10.30418]
[1776388636319,40.57,74937.21,0.0,-0.07745,5e-05,10.30418]
[1776388637231,40.57,74936.4,0.0,-0.07749,5e-05,10.30806]
[1776388638981,40.57,74935.91,0.0,-0.07751,5e-05,10.31023]
[1776388639311,40.57,74935.91,0.0,-0.07751,5e-05,10.31023]
[1776388639335,40.57,74935.91,0.0,-0.07751,5e-05,10.31023]
[1776388639472,40.57,74938.06,0.0,-0.0774,5e-05,10.29948]
[1776388642335,40.57,74939.58,0.0,-0.07732,5e-05,10.29174]
[1776388642370,40.57,74946.74,0.0,-0.07696,5e-05,10.25632]
[1776388642887,40.57,74946.74,0.0,-0.07696,5e-05,10.25632]
[1776388643506,40.57,74946.74,0.0,-0.07696,5e-05,10.25632]
[1776388643735,40.57,74941.94,0.0,-0.0772,5e-05,10.28]
[1776388643876,40.57,74941.94,0.0,-0.0772,5e-05,10.28]
[1776388643982,40.57,74941.94,0.0,-0.0772,5e-05,10.28]
[1776388644364,40.57,74941.94,0.0,-0.0772,5e-05,10.28]
[1776388655274,40.57,74932.94,0.0,-0.07762,5e-05,10.31984]
[1776388660308,40.57,74936.39,0.0,-0.07744,5e-05,10.3022]
[1776388665343,40.57,74937.29,0.0,-0.07739,5e-05,10.29723]
[1776388670379,40.57,74937.83,0.0,-0.07736,5e-05,10.29403]
[1776388675414,40.57,74939.06,0.0,-0.07729,5e-05,10.28737]
[1776388680450,40.56,74938.63,0.0,-0.0773,5e-05,10.2889]
[1776388685487,40.56,74938.58,0.0,-0.0773,5e-05,10.28846]
[1776388686031,40.56,74938.58,0.0,-0.0773,5e-05,10.28846]
[1776388688095,40.56,74933.07,0.0,-0.07757,5e-05,10.31543]
[1776388691510,40.56,74927.25,0.0,-0.07786,5e-05,10.34364]
[1776388693271,40.56,74928.25,0.0,-0.07781,5e-05,10.33822]
[1776388697657,40.56,74927.16,0.0,-0.07785,5e-05,10.34297]
[1776388707645,40.55,74932.72,0.0,-0.07755,5e-05,10.31329]
[1776388712679,40.55,74930.75,0.0,-0.07762,5e-05,10.31902]
[1776388717715,40.55,74930.03,0.0,-0.07765,5e-05,10.32183]
[1776388722931,40.55,74934.34,0.0,-0.07743,5e-05,10.29974]
[1776388724749,40.55,74934.34,0.0,-0.07743,5e-05,10.29959]
[1776388728498,40.55,74934.64,0.0,-0.07741,5e-05,10.29777]
[1776388733503,40.55,74935.54,0.0,-0.07736,5e-05,10.29274]
[1776388738867,40.55,74937.7,0.0,-0.07724,5e-05,10.28119]
[1776388742003,40.55,74938.67,0.0,-0.07719,5e-05,10.27614]
[1776388743043,40.54,74939.81,0.0,-0.07713,5e-05,10.27026]
[1776388743094,40.54,74939.81,0.0,-0.07713,5e-05,10.27026]
[1776388744576,40.54,74942.54,0.0,-0.07699,5e-05,10.25665]
[1776388749946,40.54,74942.29,0.0,-0.077,5e-05,10.25738]
[1776388752334,40.54,74941.99,0.0,-0.07701,5e-05,10.25878]
[1776388753676,40.54,74940.32,0.0,-0.07709,5e-05,10.26687]
[1776388755673,40.54,74938.5,0.0,-0.07718,5e-05,10.27577]
[1776388761026,40.54,74927.05,0.0,-0.07775,5e-05,10.33129]
[1776388764044,40.54,74926.77,0.0,-0.07776,5e-05,10.33213]
[1776388765726,40.54,74926.68,0.0,-0.07776,5e-05,10.33239]
[1776388766384,40.54,74926.68,0.0,-0.07776,5e-05,10.33221]
[1776388772734,40.54,74923.21,0.0,-0.0779,5e-05,10.34502]
[1776388782174,40.53,74920.48,0.0,-0.07802,5e-05,10.35642]
[1776388787209,40.53,74920.58,0.0,-0.078,5e-05,10.35494]
[1776388788119,40.53,74920.58,0.0,-0.078,5e-05,10.35494]
[1776388793251,40.53,74920.68,0.0,-0.07799,5e-05,10.35326]
[1776388794220,40.53,74920.68,0.0,-0.07799,5e-05,10.35326]
[1776388795019,40.53,74918.56,0.0,-0.07809,5e-05,10.3636]
[1776388795732,40.53,74918.56,0.0,-0.07809,5e-05,10.3636]
[1776388797009,40.53,74918.56,0.0,-0.07809,5e-05,10.36318]
[1776388802314,40.52,74920.5,0.0,-0.07798,5e-05,10.35235]
[1776388805141,40.52,74922.47,0.0,-0.07788,5e-05,10.34239]
[1776388809233,40.52,74923.32,0.0,-0.07783,5e-05,10.33751]
[1776388814647,40.52,74923.58,0.0,-0.0778,5e-05,10.33523]
[1776388819183,40.52,74924.47,0.0,-0.07775,5e-05,10.33003]
[1776388821175,40.52,74923.91,0.0,-0.07778,5e-05,10.33249]
[1776388826482,40.52,74925.36,0.0,-0.07769,5e-05,10.32437]
[1776388826956,40.52,74925.36,0.0,-0.07769,5e-05,10.32437]
[1776388833531,40.51,74924.13,0.0,-0.07772,5e-05,10.32616]
[1776388838146,40.51,74924.01,0.0,-0.07773,5e-05,10.32617]
[1776388843600,40.51,74923.67,0.0,-0.07773,5e-05,10.32697]
[1776388849643,40.51,74922.6,0.0,-0.07778,5e-05,10.33135]
[1776388854025,40.51,74922.76,0.0,-0.07776,5e-05,10.32995]
[1776388855380,40.51,74923.56,0.0,-0.07772,5e-05,10.32598]
[1776388859615,40.51,74923.77,0.0,-0.07771,5e-05,10.32421]
[1776388860822,40.51,74923.4,0.0,-0.07772,5e-05,10.32589]
[1776388861844,40.51,74917.29,0.0,-0.07803,5e-05,10.35609]
[1776388869787,40.5,74905.86,0.0,-0.07859,5e-05,10.41069]
[1776388874818,40.5,74902.87,0.0,-0.07873,5e-05,10.42418]
[1776388879854,40.5,74903.52,0.0,-0.07868,5e-05,10.41952]
[1776388880282,40.5,74903.52,0.0,-0.07868,5e-05,10.41952]
[1776388880474,40.5,74903.52,0.0,-0.07868,5e-05,10.41952]
[1776388880848,40.5,74903.52,0.0,-0.07868,5e-05,10.41952]
[1776388880901,40.5,74848.19,0.0,-0.08154,5e-05,10.69698]
[1776388881985,40.5,74848.19,0.0,-0.08154,5e-05,10.69698]
[1776388882903,40.49,74779.95,0.0,-0.08519,5e-05,11.04411]
[1776388883811,40.49,74779.95,0.0,-0.08519,5e-05,11.04411]
[1776388883922,40.49,74767.79,0.0,-0.08585,5e-05,11.10656]
[1776388884429,40.49,74767.79,0.0,-0.08585,5e-05,11.10656]
[1776388884923,40.48,74767.79,0.0,-0.08576,5e-05,11.09837]
[1776388885234,40.48,74767.79,0.0,-0.08576,5e-05,11.09837]
[1776388886420,40.48,74766.82,0.0,-0.08581,5e-05,11.1031]
[1776388886761,40.48,74766.82,0.0,-0.08581,5e-05,11.1031]
[1776388886944,40.48,74788.11,0.0,-0.08465,5e-05,10.99331]
[1776388887413,40.48,74788.11,0.0,-0.08465,5e-05,10.99331]
[1776388889170,40.48,74803.64,0.0,-0.08382,5e-05,10.91393]
[1776388889961,40.48,74803.65,0.0,-0.08382,5e-05,10.91389]
[1776388890179,40.48,74803.65,0.0,-0.08382,5e-05,10.91389]
[1776388890968,40.48,74803.87,0.0,-0.0838,5e-05,10.91278]
[1776388891556,40.48,74803.87,0.0,-0.0838,5e-05,10.91278]
[1776388891737,40.48,74803.87,0.0,-0.0838,5e-05,10.91278]
[1776388892321,40.48,74800.12,0.0,-0.08398,5e-05,10.92861]
[1776388892422,40.48,74803.22,0.0,-0.08382,5e-05,10.91279]
[1776388897768,40.48,74806.27,0.0,-0.08365,5e-05,10.89731]
[1776388898661,40.48,74805.9,0.0,-0.08367,5e-05,10.89859]
[1776388898728,40.48,74806.21,0.0,-0.08365,5e-05,10.89701]
[1776388904401,40.47,74807.34,0.0,-0.08357,5e-05,10.88971]
[1776388904640,40.47,74807.34,0.0,-0.08357,5e-05,10.88971]
[1776388905252,40.47,74810.35,0.0,-0.08341,5e-05,10.87407]
[1776388905910,40.47,74810.35,0.0,-0.08341,5e-05,10.87407]
[1776388906475,40.47,74810.11,0.0,-0.08342,5e-05,10.875]
[1776388908126,40.47,74811.71,0.0,-0.08333,5e-05,10.86629]
[1776388908733,40.47,74811.71,0.0,-0.08333,5e-05,10.86629]
[1776388908820,40.47,74812.78,0.0,-0.08327,5e-05,10.86031]
[1776388913335,40.47,74831.41,0.0,-0.08227,5e-05,10.76488]
[1776388914326,40.47,74831.41,0.0,-0.08227,5e-05,10.76488]
[1776388914857,40.47,74831.41,0.0,-0.08227,5e-05,10.76488]
[1776388914923,40.47,74833.13,0.0,-0.08217,5e-05,10.7556]
[1776388915248,40.47,74833.13,0.0,-0.08217,5e-05,10.7556]
[1776388915327,40.47,74832.77,0.0,-0.08219,5e-05,10.75742]
[1776388920405,40.46,74839.71,0.0,-0.0818,5e-05,10.72014]
[1776388923043,40.46,74837.31,0.0,-0.08192,5e-05,10.73117]
[1776388923538,40.46,74837.31,0.0,-0.08192,5e-05,10.73117]
[1776388924505,40.46,74844.29,0.0,-0.08154,5e-05,10.69511]
[1776388924518,40.46,74840.85,0.0,-0.08172,5e-05,10.71251]
[1776388930482,40.45,74843.71,0.0,-0.08154,5e-05,10.69456]
[1776388936290,40.45,74842.29,0.0,-0.08159,5e-05,10.69963]
[1776388938405,40.45,74842.37,0.0,-0.08158,5e-05,10.69888]
[1776388938438,40.45,74839.38,0.0,-0.08174,5e-05,10.71367]
[1776388942199,40.44,74831.66,0.0,-0.08214,5e-05,10.75209]
[1776388942465,40.44,74831.66,0.0,-0.08214,5e-05,10.75209]
[1776388944711,40.44,74817.25,0.0,-0.08289,5e-05,10.82399]
[1776388946652,40.44,74813.02,0.0,-0.0831,5e-05,10.84451]
[1776388949449,40.44,74808.26,0.0,-0.08335,5e-05,10.86776]
[1776388949545,40.44,74808.26,0.0,-0.08335,5e-05,10.86776]
[1776388949701,40.44,74808.26,0.0,-0.08335,5e-05,10.86776]
[1776388949908,40.44,74781.86,0.0,-0.08477,5e-05,11.00253]
[1776388951337,40.44,74781.86,0.0,-0.08477,5e-05,11.00227]
[1776388951347,40.44,74781.86,0.0,-0.08477,5e-05,11.00227]
[1776388951799,40.44,74781.86,0.0,-0.08477,5e-05,11.00227]
[1776388951813,40.44,74769.22,0.0,-0.08543,5e-05,11.06374]
[1776388957302,40.43,74767.25,0.0,-0.08553,5e-05,11.07278]
[1776388959691,40.43,74761.6,0.0,-0.08582,5e-05,11.10075]
[1776388959706,40.43,74761.6,0.0,-0.08582,5e-05,11.10075]
[1776388959751,40.43,74760.18,0.0,-0.08589,5e-05,11.10749]
[1776388961839,40.43,74759.94,0.0,-0.0859,5e-05,11.10814]
[1776388963772,40.43,74757.48,0.0,-0.08602,5e-05,11.11963]
[1776388963841,40.43,74756.46,0.0,-0.08608,5e-05,11.1246]
[1776388964218,40.43,74756.46,0.0,-0.08608,5e-05,11.1246]
[1776388964497,40.43,74756.46,0.0,-0.08607,5e-05,11.12431]
[1776388967729,40.41,74759.88,0.0,-0.0858,5e-05,11.0981]
[1776388972889,40.38,74770.55,0.0,-0.08504,5e-05,11.02621]
[1776388975228,40.37,74766.93,0.0,-0.08523,5e-05,11.04361]
[1776388975575,40.37,74764.74,0.0,-0.08534,5e-05,11.05444]
[1776388976843,40.37,74764.74,0.0,-0.08534,5e-05,11.05444]
[1776388976905,40.37,74763.96,0.0,-0.08538,5e-05,11.058]
[1776388982634,40.37,74769.88,0.0,-0.08503,5e-05,11.02485]
[1776388985226,40.36,74769.89,0.0,-0.08502,5e-05,11.02399]
[1776388985653,40.36,74772.49,0.0,-0.08487,5e-05,11.01022]
[1776388986891,40.36,74772.49,0.0,-0.08487,5e-05,11.01022]
[1776388986992,40.36,74758.89,0.0,-0.08561,5e-05,11.07985]
[1776388987687,40.36,74758.89,0.0,-0.08561,5e-05,11.07985]
[1776388987787,40.36,74756.83,0.0,-0.08572,5e-05,11.09001]
[1776388988614,40.36,74756.83,0.0,-0.08572,5e-05,11.09001]
[1776388988674,40.36,74756.83,0.0,-0.08571,5e-05,11.08952]
[1776388994717,40.35,74754.61,0.0,-0.08576,5e-05,11.09361]
[1776388999976,40.34,74751.75,0.0,-0.08589,5e-05,11.10595]
[1776389005796,40.34,74755.53,0.0,-0.08566,5e-05,11.08364]
[1776389006848,40.34,74755.53,0.0,-0.08566,5e-05,11.08364]
[1776389006905,40.33,74754.8,0.0,-0.08569,5e-05,11.08697]
[1776389010958,40.33,74749.16,0.0,-0.08599,5e-05,11.11477]
[1776389012579,40.33,74749.19,0.0,-0.08595,5e-05,11.11036]
[1776389017880,40.29,74741.51,0.0,-0.08616,6e-05,11.12924]
[1776389018481,40.29,74741.51,0.0,-0.08616,6e-05,11.12924]
[1776389021907,40.27,74722.33,0.0,-0.08715,6e-05,11.22152]
[1776389022275,40.27,74722.33,0.0,-0.08715,6e-05,11.22152]
[1776389022795,40.27,74722.33,0.0,-0.08715,6e-05,11.22152]
[1776389022805,40.27,74722.33,0.0,-0.08715,6e-05,11.22152]
[1776389022914,40.27,74720.5,0.0,-0.08725,6e-05,11.23073]
[1776389024182,40.27,74720.3,0.0,-0.08725,6e-05,11.23146]
[1776389024491,40.27,74720.3,0.0,-0.08725,6e-05,11.23146]
[1776389024827,40.27,74720.3,0.0,-0.08725,6e-05,11.23146]
[1776389025505,40.27,74718.53,0.0,-0.08732,6e-05,11.23749]
[1776389025799,40.27,74718.53,0.0,-0.08732,6e-05,11.23749]
[1776389026061,40.27,74718.53,0.0,-0.08732,6e-05,11.23749]
[1776389026096,40.27,74718.53,0.0,-0.08732,6e-05,11.23749]
[1776389025935,40.27,74705.3,0.0,-0.08806,6e-05,11.30641]
[1776389026618,40.27,74705.3,0.0,-0.08806,6e-05,11.30641]
[1776389026942,40.26,74716.99,0.0,-0.08737,6e-05,11.24174]
[1776389028141,40.26,74716.95,0.0,-0.08737,6e-05,11.2416]
[1776389028389,40.26,74716.95,0.0,-0.08737,6e-05,11.2416]
[1776389028551,40.26,74716.95,0.0,-0.08737,6e-05,11.2416]
[1776389030033,40.26,74717.75,0.0,-0.08732,6e-05,11.23744]
[1776389032726,40.26,74716.04,0.0,-0.08741,6e-05,11.24592]
[1776389035030,40.26,74704.11,0.0,-0.08807,6e-05,11.30736]
[1776389035904,40.25,74701.86,0.0,-0.08819,6e-05,11.3183]
[1776389041060,40.25,74698.09,0.0,-0.08838,6e-05,11.33591]
[1776389041120,40.25,74696.97,0.0,-0.08844,6e-05,11.34132]
[1776389044985,40.25,74697.9,0.0,-0.08837,6e-05,11.33513]
[1776389045128,40.25,74701.14,0.0,-0.08818,6e-05,11.31778]
[1776389047049,40.24,74701.14,0.0,-0.08818,6e-05,11.31737]
[1776389052124,40.24,74699.11,0.0,-0.08827,6e-05,11.32545]
[1776389052833,40.24,74699.11,0.0,-0.08827,6e-05,11.32545]
[1776389053062,40.24,74699.11,0.0,-0.08827,6e-05,11.32545]
[1776389053510,40.24,74699.34,0.0,-0.08825,6e-05,11.32382]
[1776389055385,40.24,74697.12,0.0,-0.08837,6e-05,11.33455]
[1776389056619,40.24,74698.8,0.0,-0.08827,6e-05,11.32577]
[1776389056777,40.24,74698.8,0.0,-0.08827,6e-05,11.32577]
[1776389058614,40.24,74695.87,0.0,-0.08843,6e-05,11.34021]
[1776389058636,40.24,74695.87,0.0,-0.08843,6e-05,11.34021]
[1776389058719,40.24,74685.36,0.0,-0.08903,6e-05,11.39595]
[1776389061439,40.25,74685.87,0.0,-0.08904,6e-05,11.39755]
[1776389061519,40.25,74685.9,0.0,-0.08908,6e-05,11.4012]
[1776389063671,40.26,74686.03,0.0,-0.08911,6e-05,11.40428]
[1776389065489,40.28,74684.05,0.0,-0.0893,6e-05,11.42187]
[1776389065562,40.28,74684.28,0.0,-0.08933,6e-05,11.42409]
[1776389068804,40.3,74681.46,0.0,-0.08956,6e-05,11.44554]
[1776389068884,40.3,74667.42,0.0,-0.09039,6e-05,11.52262]
[1776389069322,40.3,74667.42,0.0,-0.09039,6e-05,11.52262]
[1776389069386,40.3,74667.42,0.0,-0.09039,6e-05,11.52262]
[1776389069567,40.3,74667.42,0.0,-0.09039,6e-05,11.52262]
[1776389069976,40.3,74667.42,0.0,-0.09039,6e-05,11.52262]
[1776389070071,40.31,74680.56,0.0,-0.08966,6e-05,11.45561]
[1776389070776,40.31,74680.56,0.0,-0.08966,6e-05,11.45561]
[1776389070862,40.31,74680.56,0.0,-0.08966,6e-05,11.45561]
[1776389070867,40.31,74680.56,0.0,-0.08966,6e-05,11.45561]
[1776389070964,40.31,74681.95,0.0,-0.08958,6e-05,11.44786]
[1776389071613,40.31,74681.95,0.0,-0.08958,6e-05,11.44786]
[1776389071657,40.31,74681.95,0.0,-0.08958,6e-05,11.44786]
[1776389071665,40.3,74681.06,0.0,-0.0896,6e-05,11.44884]
[1776389077765,40.3,74692.1,0.0,-0.08896,6e-05,11.38967]
[1776389079880,40.3,74712.05,0.0,-0.08785,6e-05,11.28616]
[1776389083848,40.3,74720.71,0.0,-0.08737,6e-05,11.24165]
[1776389083907,40.3,74722.93,0.0,-0.08725,6e-05,11.23034]
[1776389086269,40.31,74725.6,0.0,-0.08712,6e-05,11.21819]
[1776389086431,40.31,74729.87,0.0,-0.08691,6e-05,11.19859]
[1776389087858,40.31,74729.87,0.0,-0.08691,6e-05,11.19859]
[1776389088039,40.32,74730.67,0.0,-0.08689,6e-05,11.19708]
[1776389091057,40.32,74725.94,0.0,-0.08716,6e-05,11.22164]
[1776389093319,40.33,74717.93,0.0,-0.08765,6e-05,11.26756]
[1776389094028,40.33,74717.93,0.0,-0.08765,6e-05,11.26756]
[1776389094052,40.33,74718.84,0.0,-0.08761,6e-05,11.26436]
[1776389097381,40.34,74712.6,0.0,-0.08799,6e-05,11.29993]
[1776389098064,40.34,74712.6,0.0,-0.08799,6e-05,11.29993]
[1776389098134,40.34,74710.28,0.0,-0.08812,6e-05,11.3121]
[1776389099168,40.34,74710.28,0.0,-0.08812,6e-05,11.3121]
[1776389104088,40.34,74708.21,0.0,-0.08824,6e-05,11.32327]
[1776389105770,40.34,74712.07,0.0,-0.08803,6e-05,11.30331]
[1776389110876,40.34,74712.61,0.0,-0.088,6e-05,11.30108]
[1776389110971,40.34,74728.46,0.0,-0.08713,6e-05,11.2199]
[1776389114988,40.34,74732.73,0.0,-0.08688,6e-05,11.19642]
[1776389120855,40.35,74718.9,0.0,-0.08769,6e-05,11.27181]
[1776389126658,40.35,74717.42,0.0,-0.08781,6e-05,11.28272]
[1776389131694,40.36,74710.57,0.0,-0.08819,6e-05,11.31747]
[1776389136728,40.36,74711.74,0.0,-0.08813,6e-05,11.31206]
[1776389141763,40.36,74710.13,0.0,-0.08823,6e-05,11.32087]
[1776389146947,40.36,74713.7,0.0,-0.08804,6e-05,11.30345]
[1776389147404,40.36,74714.97,0.0,-0.08797,6e-05,11.29695]
[1776389151073,40.36,74727.82,0.0,-0.08726,6e-05,11.23085]
[1776389153186,40.36,74726.39,0.0,-0.08734,6e-05,11.23847]
[1776389154957,40.36,74726.13,0.0,-0.08736,6e-05,11.24025]
[1776389155901,40.36,74727.79,0.0,-0.08727,6e-05,11.23185]
[1776389156930,40.37,74727.15,0.0,-0.08731,6e-05,11.23539]
[1776389157068,40.37,74727.15,0.0,-0.08731,6e-05,11.23539]
[1776389157383,40.37,74722.01,0.0,-0.0876,6e-05,11.26229]
[1776389157468,40.37,74722.01,0.0,-0.0876,6e-05,11.26229]
[1776389159104,40.37,74722.01,0.0,-0.0876,6e-05,11.2625]
[1776389162205,40.37,74735.21,0.0,-0.08687,6e-05,11.19466]
[1776389163241,40.37,74735.21,0.0,-0.08687,6e-05,11.19466]
[1776389164219,40.37,74735.21,0.0,-0.08687,6e-05,11.19456]
[1776389166575,40.37,74722.02,0.0,-0.08761,6e-05,11.26309]
[1776389169415,40.37,74718.53,0.0,-0.08781,6e-05,11.28166]
[1776389171147,40.37,74719.04,0.0,-0.08778,6e-05,11.27914]
[1776389173898,40.37,74732.0,0.0,-0.08706,6e-05,11.21234]
[1776389182044,40.37,74741.48,0.0,-0.08654,6e-05,11.16322]
[1776389187079,40.37,74750.15,0.0,-0.08606,5e-05,11.11838]
[1776389192113,40.37,74751.29,0.0,-0.08598,5e-05,11.1094]
[1776389195828,40.37,74761.9,0.0,-0.0854,5e-05,11.05498]
[1776389196144,40.37,74761.48,0.0,-0.08542,5e-05,11.0573]
[1776389200156,40.37,74768.2,0.0,-0.08506,5e-05,11.02324]
[1776389201052,40.37,74771.85,0.0,-0.08487,5e-05,11.00469]
[1776389205113,40.37,74773.06,0.0,-0.08481,5e-05,10.9995]
[1776389205884,40.37,74773.26,0.0,-0.0848,5e-05,10.99876]
[1776389205926,40.37,74773.26,0.0,-0.0848,5e-05,10.99876]
[1776389205957,40.37,74773.26,0.0,-0.0848,5e-05,10.99876]
[1776389205963,40.37,74773.26,0.0,-0.0848,5e-05,10.99876]
[1776389211252,40.38,74771.86,0.0,-0.0849,5e-05,11.00769]
[1776389215133,40.38,74771.59,0.0,-0.08492,5e-05,11.00995]
[1776389215776,40.38,74771.02,0.0,-0.08495,5e-05,11.01318]
[1776389216284,40.38,74771.22,0.0,-0.08495,5e-05,11.01246]
[1776389216647,40.38,74771.22,0.0,-0.08495,5e-05,11.01246]
[1776389218138,40.38,74771.71,0.0,-0.08492,5e-05,11.01023]
[1776389223332,40.39,74773.78,0.0,-0.08483,5e-05,11.00194]
[1776389228368,40.39,74774.02,0.0,-0.08484,5e-05,11.00242]
[1776389232693,40.39,74775.04,0.0,-0.08479,5e-05,10.99822]
[1776389233061,40.39,74775.04,0.0,-0.08479,5e-05,10.99822]
[1776389235553,40.39,74773.7,0.0,-0.08488,5e-05,11.0061]
[1776389236463,40.39,74773.12,0.0,-0.08491,5e-05,11.00941]
[1776389236472,40.39,74773.12,0.0,-0.08491,5e-05,11.00941]
[1776389237337,40.39,74773.12,0.0,-0.08491,5e-05,11.00941]
[1776389236559,40.4,74765.6,0.0,-0.08533,5e-05,11.0484]
[1776389237576,40.4,74765.6,0.0,-0.08533,5e-05,11.0484]
[1776389237628,40.4,74762.75,0.0,-0.08548,5e-05,11.06334]
[1776389240554,40.4,74754.87,0.0,-0.08592,5e-05,11.10441]
[1776389240968,40.4,74754.87,0.0,-0.08592,5e-05,11.10441]
[1776389241069,40.4,74753.02,0.0,-0.08602,5e-05,11.11414]
[1776389242597,40.4,74753.15,0.0,-0.08602,5e-05,11.11364]
[1776389242648,40.4,74753.15,0.0,-0.08602,5e-05,11.11364]
[1776389244829,40.4,74753.04,0.0,-0.08603,5e-05,11.11455]
[1776389250523,40.4,74751.58,0.0,-0.08612,5e-05,11.12309]
[1776389254353,40.4,74750.9,0.0,-0.08614,5e-05,11.12355]
[1776389254769,40.4,74751.95,0.0,-0.08608,5e-05,11.11828]
[1776389254867,40.4,74761.35,0.0,-0.08557,5e-05,11.07003]
[1776389259858,40.4,74762.5,0.0,-0.08551,5e-05,11.06499]
[1776389260899,40.4,74761.99,0.0,-0.08554,5e-05,11.06783]
[1776389261566,40.4,74761.82,0.0,-0.08555,5e-05,11.06893]
[1776389262177,40.4,74761.82,0.0,-0.08555,5e-05,11.06893]
[1776389268313,40.41,74759.72,0.0,-0.08568,5e-05,11.08083]
[1776389273685,40.41,74757.06,0.0,-0.08584,5e-05,11.09619]
[1776389280761,40.41,74756.26,0.0,-0.0859,5e-05,11.1011]
[1776389281287,40.41,74756.26,0.0,-0.0859,5e-05,11.1011]
[1776389281388,40.41,74755.42,0.0,-0.08595,5e-05,11.10622]
[1776389285954,40.41,74755.05,0.0,-0.08598,5e-05,11.10871]
[1776389287380,40.41,74754.92,0.0,-0.08599,5e-05,11.10957]
[1776389288361,40.42,74755.79,0.0,-0.08594,5e-05,11.10547]
[1776389293472,40.42,74753.89,0.0,-0.08606,5e-05,11.11628]
[1776389293829,40.42,74752.29,0.0,-0.08615,5e-05,11.12473]
[1776389298863,40.42,74751.62,0.0,-0.08619,5e-05,11.12906]
[1776389303900,40.42,74751.9,0.0,-0.08619,5e-05,11.12845]
[1776389306679,40.42,74752.63,0.0,-0.08615,5e-05,11.12506]
[1776389307720,40.42,74752.74,0.0,-0.08615,5e-05,11.1247]
[1776389307927,40.42,74753.59,0.0,-0.0861,5e-05,11.12051]
[1776389313001,40.42,74754.11,0.0,-0.08606,5e-05,11.11551]
[1776389314631,40.43,74755.85,0.0,-0.08597,5e-05,11.10675]
[1776389315856,40.43,74758.58,0.0,-0.08582,5e-05,11.0929]
[1776389315868,40.43,74758.58,0.0,-0.08582,5e-05,11.0929]
[1776389316548,40.43,74760.05,0.0,-0.08574,5e-05,11.08558]
[1776389317647,40.43,74761.69,0.0,-0.08565,5e-05,11.07739]
[1776389317923,40.43,74761.69,0.0,-0.08565,5e-05,11.07739]
[1776389321990,40.43,74752.93,0.0,-0.08615,5e-05,11.12353]
[1776389322272,40.43,74752.82,0.0,-0.08615,5e-05,11.12431]
[1776389323170,40.43,74752.82,0.0,-0.08615,5e-05,11.12431]
[1776389323999,40.43,74754.54,0.0,-0.08606,5e-05,11.11565]
[1776389325058,40.43,74755.53,0.0,-0.08601,5e-05,11.11075]
[1776389326032,40.43,74755.28,0.0,-0.08602,5e-05,11.11225]
[1776389331098,40.43,74754.47,0.0,-0.08608,5e-05,11.11775]
[1776389334825,40.43,74753.35,0.0,-0.08615,5e-05,11.12415]
[1776389335505,40.43,74753.25,0.0,-0.08616,5e-05,11.12487]
[1776389336132,40.43,74752.6,0.0,-0.0862,5e-05,11.12842]
[1776389341168,40.44,74750.02,0.0,-0.08635,6e-05,11.14261]
[1776389342256,40.44,74750.02,0.0,-0.08635,6e-05,11.14261]
[1776389342278,40.44,74745.15,0.0,-0.08662,6e-05,11.16792]
[1776389343910,40.44,74739.75,0.0,-0.08692,6e-05,11.196]
[1776389344365,40.44,74739.75,0.0,-0.08692,6e-05,11.196]
[1776389344400,40.44,74738.84,0.0,-0.08697,6e-05,11.20084]
[1776389350490,40.44,74740.76,0.0,-0.08687,6e-05,11.19131]
[1776389352477,40.44,74742.15,0.0,-0.08679,6e-05,11.18429]
[1776389352578,40.44,74742.57,0.0,-0.08677,6e-05,11.1823]
[1776389358289,40.44,74745.22,0.0,-0.08663,6e-05,11.16915]
[1776389363324,40.44,74749.49,0.0,-0.0864,6e-05,11.14763]
[1776389364400,40.44,74749.49,0.0,-0.0864,6e-05,11.14763]
[1776389364658,40.44,74750.14,0.0,-0.08637,6e-05,11.14455]
[1776389365338,40.44,74750.14,0.0,-0.08637,6e-05,11.14455]
[1776389370372,40.44,74753.37,0.0,-0.0862,5e-05,11.12853]
[1776389372814,40.44,74755.59,0.0,-0.08605,5e-05,11.11405]
[1776389373132,40.44,74755.59,0.0,-0.08605,5e-05,11.11405]
[1776389373394,40.44,74755.59,0.0,-0.08606,5e-05,11.11421]
[1776389373665,40.44,74755.59,0.0,-0.08606,5e-05,11.11421]
[1776389374833,40.44,74755.57,0.0,-0.08606,5e-05,11.11447]
[1776389375408,40.44,74755.41,0.0,-0.08607,5e-05,11.11546]
[1776389380443,40.45,74754.53,0.0,-0.08613,5e-05,11.12073]
[1776389385025,40.45,74748.93,0.0,-0.08644,6e-05,11.1502]
[1776389385479,40.45,74750.21,0.0,-0.08637,6e-05,11.14371]
[1776389385641,40.45,74750.21,0.0,-0.08637,6e-05,11.14371]
[1776389387034,40.45,74750.39,0.0,-0.08636,6e-05,11.1429]
[1776389387492,40.45,74750.02,0.0,-0.08638,6e-05,11.14493]
[1776389392527,40.45,74752.02,0.0,-0.08628,5e-05,11.13527]
[1776389394381,40.45,74752.22,0.0,-0.08627,5e-05,11.13436]
[1776389396906,40.45,74759.64,0.0,-0.08587,5e-05,11.09656]
[1776389397213,40.45,74759.64,0.0,-0.08587,5e-05,11.09656]
[1776389399606,40.45,74759.89,0.0,-0.08586,5e-05,11.09547]
[1776389403141,40.45,74756.72,0.0,-0.08604,5e-05,11.11255]
[1776389403296,40.45,74756.72,0.0,-0.08604,5e-05,11.11255]
[1776389408878,40.45,74752.31,0.0,-0.08629,5e-05,11.13642]
[1776389413491,40.46,74751.26,0.0,-0.08635,6e-05,11.14226]
[1776389413578,40.46,74748.22,0.0,-0.08652,6e-05,11.15817]
[1776389419149,40.46,74746.28,0.0,-0.08663,6e-05,11.16848]
[1776389419584,40.46,74746.28,0.0,-0.08663,6e-05,11.16848]
[1776389419955,40.46,74748.19,0.0,-0.08653,6e-05,11.15883]
[1776389422890,40.46,74745.44,0.0,-0.08668,6e-05,11.17325]
[1776389430028,40.46,74744.3,0.0,-0.08675,6e-05,11.17979]
[1776389431188,40.46,74744.3,0.0,-0.08675,6e-05,11.17979]
[1776389431288,40.46,74744.3,0.0,-0.08675,6e-05,11.17979]
[1776389431315,40.46,74742.24,0.0,-0.08685,6e-05,11.18719]
[1776389436840,40.46,74736.67,0.0,-0.08716,6e-05,11.21611]
[1776389439560,40.46,74736.67,0.0,-0.08716,6e-05,11.21611]
[1776389439725,40.46,74737.02,0.0,-0.08714,6e-05,11.21425]
[1776389440100,40.46,74731.2,0.0,-0.08746,6e-05,11.24435]
[1776389446050,40.46,74723.75,0.0,-0.08787,6e-05,11.2826]
[1776389446134,40.46,74725.79,0.0,-0.08775,6e-05,11.27173]
[1776389451944,40.46,74732.1,0.0,-0.08739,6e-05,11.23815]
[1776389456980,40.45,74735.19,0.0,-0.08721,6e-05,11.22142]
[1776389462014,40.45,74741.99,0.0,-0.08683,6e-05,11.1855]
[1776389466010,40.45,74748.95,0.0,-0.08644,6e-05,11.14929]
[1776389466421,40.45,74748.95,0.0,-0.08644,6e-05,11.14929]
[1776389466485,40.45,74748.85,0.0,-0.08645,6e-05,11.14973]
[1776389468228,40.45,74756.47,0.0,-0.08603,5e-05,11.11037]
[1776389470461,40.45,74760.5,0.0,-0.08581,5e-05,11.08954]
[1776389476515,40.45,74763.1,0.0,-0.08567,5e-05,11.07658]
[1776389482156,40.45,74761.7,0.0,-0.08575,5e-05,11.08436]
[1776389487252,40.45,74759.55,0.0,-0.08587,5e-05,11.0958]
[1776389493220,40.46,74756.15,0.0,-0.08604,5e-05,11.11065]
[1776389493328,40.46,74756.15,0.0,-0.08604,5e-05,11.11065]
[1776389493957,40.46,74751.12,0.0,-0.08632,5e-05,11.13669]
[1776389496256,40.46,74737.75,0.0,-0.08706,6e-05,11.2059]
[1776389501292,40.46,74738.89,0.0,-0.087,6e-05,11.19984]
[1776389506331,40.46,74746.27,0.0,-0.08659,6e-05,11.16155]
[1776389511367,40.46,74742.75,0.0,-0.08678,6e-05,11.17973]
[1776389516349,40.46,74739.66,0.0,-0.08695,6e-05,11.19555]
[1776389516361,40.46,74739.66,0.0,-0.08695,6e-05,11.19555]
[1776389516404,40.46,74739.73,0.0,-0.08695,6e-05,11.19514]
[1776389519124,40.46,74739.5,0.0,-0.08696,6e-05,11.19625]
[1776389519679,40.46,74739.5,0.0,-0.08696,6e-05,11.19625]
[1776389519686,40.46,74739.5,0.0,-0.08696,6e-05,11.19625]
[1776389522548,40.45,74725.08,0.0,-0.08776,6e-05,11.2707]
[1776389528485,40.45,74718.29,0.0,-0.08812,6e-05,11.30505]
[1776389531392,40.45,74716.37,0.0,-0.08823,6e-05,11.31462]
[1776389532424,40.45,74716.95,0.0,-0.08819,6e-05,11.31139]
[1776389537550,40.45,74716.52,0.0,-0.0882,6e-05,11.31226]
[1776389539292,40.45,74717.18,0.0,-0.08816,6e-05,11.30859]
[1776389540127,40.45,74721.86,0.0,-0.0879,6e-05,11.28406]
[1776389542507,40.45,74723.97,0.0,-0.08778,6e-05,11.27271]
[1776389544346,40.45,74727.63,0.0,-0.08757,6e-05,11.25335]
[1776389544599,40.45,74729.73,0.0,-0.08745,6e-05,11.24229]
[1776389548925,40.45,74736.18,0.0,-0.08709,6e-05,11.20841]
[1776389549634,40.44,74737.33,0.0,-0.08702,6e-05,11.20235]
[1776389552439,40.44,74743.82,0.0,-0.08664,6e-05,11.16528]
[1776389552657,40.44,74745.33,0.0,-0.08656,6e-05,11.15743]
[1776389555141,40.44,74749.81,0.0,-0.08631,6e-05,11.13425]
[1776389555678,40.44,74747.95,0.0,-0.08641,6e-05,11.14383]
[1776389559606,40.44,74747.75,0.0,-0.08642,6e-05,11.1448]
[1776389561721,40.44,74728.29,0.0,-0.0875,6e-05,11.24549]
[1776389562727,40.44,74715.48,0.0,-0.08821,6e-05,11.31198]
[1776389565446,40.44,74711.91,0.0,-0.08841,6e-05,11.33053]
[1776389571234,40.45,74713.88,0.0,-0.08832,6e-05,11.32163]
[1776389576825,40.45,74715.01,0.0,-0.08828,6e-05,11.3184]
[1776389581860,40.46,74709.68,0.0,-0.0886,6e-05,11.34787]
[1776389586895,40.46,74710.9,0.0,-0.08855,6e-05,11.34327]
[1776389591974,40.46,74708.38,0.0,-0.08871,6e-05,11.35776]
[1776389593275,40.46,74708.15,0.0,-0.08872,6e-05,11.35929]
[1776389597414,40.47,74709.78,0.0,-0.08864,6e-05,11.3521]
[1776389597542,40.47,74709.78,0.0,-0.08864,6e-05,11.3521]
[1776389600731,40.47,74707.1,0.0,-0.0888,6e-05,11.36704]
[1776389602809,40.47,74709.19,0.0,-0.0887,6e-05,11.35707]
[1776389603094,40.47,74709.19,0.0,-0.0887,6e-05,11.35707]
[1776389605231,40.47,74710.34,0.0,-0.08864,6e-05,11.35176]
[1776389607925,40.47,74709.78,0.0,-0.08868,6e-05,11.35568]
[1776389609998,40.47,74716.29,0.0,-0.08832,6e-05,11.32187]
[1776389610783,40.47,74724.55,0.0,-0.08786,6e-05,11.27904]
[1776389616148,40.47,74730.67,0.0,-0.08749,6e-05,11.24395]
[1776389621372,40.47,74733.8,0.0,-0.08733,6e-05,11.22858]
[1776389623343,40.47,74733.8,0.0,-0.08733,6e-05,11.22872]
[1776389624052,40.47,74739.08,0.0,-0.08704,6e-05,11.20155]
[1776389629193,40.48,74741.18,0.0,-0.08693,6e-05,11.1917]
[1776389632893,40.48,74743.92,0.0,-0.08679,6e-05,11.17806]
[1776389639262,40.48,74745.64,0.0,-0.0867,6e-05,11.17044]
[1776389644297,40.48,74758.72,0.0,-0.08598,5e-05,11.10296]
[1776389646071,40.48,74758.4,0.0,-0.086,5e-05,11.10458]
[1776389648324,40.48,74762.69,0.0,-0.08577,5e-05,11.08244]
[1776389649153,40.48,74764.89,0.0,-0.08565,5e-05,11.07112]
[1776389649333,40.48,74764.89,0.0,-0.08565,5e-05,11.07112]
[1776389654367,40.48,74767.93,0.0,-0.08548,5e-05,11.05581]
[1776389658120,40.48,74765.93,0.0,-0.08559,5e-05,11.06635]
[1776389658305,40.48,74765.93,0.0,-0.08559,5e-05,11.06635]
[1776389658398,40.48,74765.93,0.0,-0.08559,5e-05,11.06635]
[1776389658512,40.48,74765.93,0.0,-0.08559,5e-05,11.06635]
[1776389658777,40.48,74765.93,0.0,-0.08559,5e-05,11.06635]
[1776389658781,40.48,74770.2,0.0,-0.08536,5e-05,11.04451]
[1776389658969,40.48,74770.2,0.0,-0.08536,5e-05,11.04451]
[1776389659406,40.48,74770.2,0.0,-0.08536,5e-05,11.04461]
[1776389660154,40.48,74770.2,0.0,-0.08536,5e-05,11.04461]
[1776389660621,40.48,74770.2,0.0,-0.08536,5e-05,11.04461]
[1776389661113,40.48,74780.48,0.0,-0.08481,5e-05,10.99202]
[1776389661654,40.48,74780.68,0.0,-0.0848,5e-05,10.9912]
[1776389661957,40.48,74780.68,0.0,-0.0848,5e-05,10.9912]
[1776389662503,40.48,74780.68,0.0,-0.0848,5e-05,10.9912]
[1776389662518,40.48,74780.68,0.0,-0.0848,5e-05,10.9912]
[1776389662528,40.48,74781.01,0.0,-0.08478,5e-05,10.98973]
[1776389664397,40.48,74781.01,0.0,-0.08478,5e-05,10.98995]
[1776389665406,40.48,74786.91,0.0,-0.08447,5e-05,10.95998]
[1776389665413,40.48,74786.91,0.0,-0.08447,5e-05,10.95998]
[1776389667121,40.48,74787.03,0.0,-0.08447,5e-05,10.95991]
[1776389672505,40.49,74786.62,0.0,-0.08448,5e-05,10.9603]
[1776389676825,40.49,74787.01,0.0,-0.08447,5e-05,10.95908]
[1776389677279,40.49,74786.86,0.0,-0.08448,5e-05,10.9601]
[1776389682567,40.49,74787.81,0.0,-0.08444,5e-05,10.95676]
[1776389684962,40.49,74788.15,0.0,-0.08443,5e-05,10.95553]
[1776389685396,40.49,74788.15,0.0,-0.08443,5e-05,10.95553]
[1776389685986,40.49,74788.15,0.0,-0.08443,5e-05,10.95577]
[1776389687443,40.5,74785.76,0.0,-0.08457,5e-05,10.96825]
[1776389692720,40.5,74786.61,0.0,-0.08453,5e-05,10.96531]
[1776389693535,40.5,74786.28,0.0,-0.08455,5e-05,10.967]
[1776389696012,40.5,74781.2,0.0,-0.08483,5e-05,10.99367]
[1776389696117,40.5,74781.2,0.0,-0.08483,5e-05,10.99367]
[1776389696121,40.5,74781.2,0.0,-0.08483,5e-05,10.99367]
[1776389696669,40.5,74780.77,0.0,-0.08486,5e-05,10.99606]
[1776389697602,40.5,74780.77,0.0,-0.08486,5e-05,10.99606]
[1776389697704,40.5,74773.86,0.0,-0.08524,5e-05,11.03168]
[1776389702709,40.5,74770.88,0.0,-0.08541,5e-05,11.04764]
[1776389703124,40.5,74770.88,0.0,-0.08541,5e-05,11.04764]
[1776389703274,40.5,74770.88,0.0,-0.08541,5e-05,11.04764]
[1776389703632,40.5,74770.88,0.0,-0.08541,5e-05,11.04764]
[1776389704120,40.5,74778.54,0.0,-0.08499,5e-05,11.00849]
[1776389705776,40.5,74778.54,0.0,-0.08499,5e-05,11.00865]
[1776389706261,40.5,74783.36,0.0,-0.08473,5e-05,10.98417]
[1776389706878,40.5,74783.36,0.0,-0.08473,5e-05,10.98417]
[1776389707242,40.5,74783.36,0.0,-0.08474,5e-05,10.98442]
[1776389707849,40.5,74783.36,0.0,-0.08474,5e-05,10.98442]
[1776389709215,40.5,74780.46,0.0,-0.0849,5e-05,10.9998]
[1776389709950,40.5,74779.08,0.0,-0.08498,5e-05,11.00712]
[1776389710302,40.5,74779.08,0.0,-0.08498,5e-05,11.00712]
[1776389712951,40.51,74786.01,0.0,-0.08461,5e-05,10.97242]
[1776389713874,40.51,74786.01,0.0,-0.08461,5e-05,10.97242]
[1776389719829,40.51,74787.74,0.0,-0.08454,5e-05,10.96593]
[1776389724865,40.51,74790.83,0.0,-0.08439,5e-05,10.95162]
[1776389730908,40.52,74792.52,0.0,-0.08432,5e-05,10.94485]
[1776389735942,40.52,74792.52,0.0,-0.08431,5e-05,10.94307]
[1776389737469,40.52,74792.52,0.0,-0.08431,5e-05,10.94307]
[1776389738290,40.52,74792.81,0.0,-0.0843,5e-05,10.94189]
[1776389745051,40.52,74786.05,0.0,-0.08468,5e-05,10.97802]
[1776389749675,40.53,74780.97,0.0,-0.08497,5e-05,11.00519]
[1776389750500,40.53,74780.31,0.0,-0.085,5e-05,11.00881]
[1776389752045,40.53,74784.16,0.0,-0.0848,5e-05,10.9896]
[1776389754662,40.53,74790.61,0.0,-0.08446,5e-05,10.95722]
[1776389760571,40.53,74791.61,0.0,-0.08442,5e-05,10.95387]
[1776389761398,40.53,74791.46,0.0,-0.08443,5e-05,10.95491]
[1776389764609,40.54,74790.12,0.0,-0.08451,5e-05,10.96252]
[1776389764732,40.54,74790.12,0.0,-0.08451,5e-05,10.96252]
[1776389770037,40.54,74780.05,0.0,-0.08507,5e-05,11.01527]
[1776389772253,40.54,74779.89,0.0,-0.08508,5e-05,11.01644]
[1776389772890,40.54,74779.89,0.0,-0.08508,5e-05,11.01644]
[1776389773153,40.54,74782.3,0.0,-0.08495,5e-05,11.00429]
[1776389774937,40.54,74781.86,0.0,-0.08498,5e-05,11.00677]
[1776389784288,40.54,74782.41,0.0,-0.08498,5e-05,11.00638]
[1776389789323,40.55,74782.23,0.0,-0.085,5e-05,11.00839]
[1776389792265,40.55,74780.94,0.0,-0.08505,5e-05,11.01212]
[1776389793243,40.55,74780.99,0.0,-0.08505,5e-05,11.01209]
[1776389794927,40.55,74780.99,0.0,-0.08505,5e-05,11.01232]
[1776389798751,40.55,74788.6,0.0,-0.08465,5e-05,10.97418]
[1776389804428,40.55,74790.05,0.0,-0.08459,5e-05,10.96889]
[1776389806519,40.55,74790.5,0.0,-0.08457,5e-05,10.96682]
[1776389807479,40.55,74789.13,0.0,-0.08464,5e-05,10.97405]
[1776389812774,40.56,74782.07,0.0,-0.08504,5e-05,11.01122]
[1776389818408,40.56,74768.72,0.0,-0.08578,5e-05,11.08074]
[1776389823568,40.56,74766.4,0.0,-0.08591,5e-05,11.09332]
[1776389828603,40.56,74760.22,0.0,-0.08625,5e-05,11.12569]
[1776389830026,40.56,74758.53,0.0,-0.08635,5e-05,11.13449]
[1776389835655,40.56,74752.8,0.0,-0.08667,6e-05,11.16439]
[1776389836084,40.56,74752.8,0.0,-0.08667,6e-05,11.16439]
[1776389836552,40.56,74752.8,0.0,-0.08667,6e-05,11.16439]
[1776389837075,40.56,74751.83,0.0,-0.08672,6e-05,11.16943]
[1776389837283,40.56,74751.83,0.0,-0.08672,6e-05,11.16943]
[1776389837991,40.56,74751.83,0.0,-0.08672,6e-05,11.16943]
[1776389838181,40.56,74764.12,0.0,-0.08605,5e-05,11.10623]
[1776389841169,40.56,74776.4,0.0,-0.08538,5e-05,11.04373]
[1776389845479,40.57,74777.71,0.0,-0.08532,5e-05,11.03791]
[1776389846082,40.57,74777.63,0.0,-0.08533,5e-05,11.03853]
[1776389846236,40.57,74777.63,0.0,-0.08533,5e-05,11.03853]
[1776389848134,40.57,74776.23,0.0,-0.08541,5e-05,11.04609]
[1776389854789,40.57,74779.33,0.0,-0.08523,5e-05,11.02838]
[1776389858043,40.57,74785.38,0.0,-0.08491,5e-05,10.99785]
[1776389858997,40.57,74786.97,0.0,-0.08482,5e-05,10.98995]
[1776389859927,40.57,74789.07,0.0,-0.08471,5e-05,10.97946]
[1776389860745,40.57,74792.42,0.0,-0.08453,5e-05,10.96261]
[1776389865874,40.58,74786.8,0.0,-0.08485,5e-05,10.99283]
[1776389871916,40.58,74787.11,0.0,-0.08485,5e-05,10.99256]
[1776389876951,40.58,74787.21,0.0,-0.08486,5e-05,10.99319]
[1776389879391,40.58,74787.75,0.0,-0.08483,5e-05,10.99089]
[1776389880600,40.58,74787.77,0.0,-0.08483,5e-05,10.99103]
[1776389883298,40.58,74788.63,0.0,-0.08479,5e-05,10.98735]
[1776389884168,40.58,74790.0,0.0,-0.08472,5e-05,10.9806]
[1776389887058,40.58,74803.53,0.0,-0.084,5e-05,10.91209]
[1776389887764,40.59,74804.41,0.0,-0.08396,5e-05,10.90829]
[1776389893063,40.59,74806.35,0.0,-0.08387,5e-05,10.90044]
[1776389896935,40.59,74811.0,0.0,-0.08363,5e-05,10.87708]
[1776389897308,40.59,74812.09,0.0,-0.08357,5e-05,10.87154]
[1776389898103,40.59,74813.25,0.0,-0.08351,5e-05,10.86566]
[1776389903036,40.59,74814.25,0.0,-0.08346,5e-05,10.8606]
[1776389903136,40.59,74814.02,0.0,-0.08347,5e-05,10.86178]
[1776389908178,40.59,74813.28,0.0,-0.08351,5e-05,10.8655]
[1776389913417,40.59,74814.31,0.0,-0.08343,5e-05,10.85684]
[1776389920262,40.59,74814.48,0.0,-0.08342,5e-05,10.85575]
[1776389924808,40.59,74814.86,0.0,-0.0834,5e-05,10.85369]
[1776389924811,40.59,74818.13,0.0,-0.08322,5e-05,10.83704]
[1776389929396,40.59,74822.22,0.0,-0.083,5e-05,10.81593]
[1776389930188,40.59,74822.5,0.0,-0.08298,5e-05,10.81421]
[1776389935367,40.58,74824.17,0.0,-0.08287,5e-05,10.80391]
[1776389939085,40.58,74824.48,0.0,-0.08285,5e-05,10.80175]
[1776389939141,40.58,74824.99,0.0,-0.08282,5e-05,10.79859]
[1776389941930,40.58,74821.93,0.0,-0.08298,5e-05,10.81418]
[1776389945882,40.59,74821.91,0.0,-0.083,5e-05,10.81573]
[1776389951480,40.59,74823.95,0.0,-0.08292,5e-05,10.80799]
[1776389956519,40.59,74822.4,0.0,-0.08302,5e-05,10.81777]
[1776389961556,40.6,74823.44,0.0,-0.08298,5e-05,10.81439]
[1776389966589,40.6,74823.64,0.0,-0.08299,5e-05,10.81524]
[1776389971624,40.61,74823.71,0.0,-0.08298,5e-05,10.81346]
[1776389977303,40.61,74824.56,0.0,-0.08295,5e-05,10.81064]
[1776389982701,40.61,74821.83,0.0,-0.08312,5e-05,10.82702]
[1776389987736,40.62,74821.18,0.0,-0.08318,5e-05,10.83199]
[1776389992772,40.62,74821.27,0.0,-0.08319,5e-05,10.83317]
[1776389997806,40.62,74821.6,0.0,-0.08319,5e-05,10.83309]
[1776390004048,40.63,74822.36,0.0,-0.08317,5e-05,10.83114]
[1776390010801,40.63,74822.64,0.0,-0.08316,5e-05,10.83097]
[1776390015933,40.63,74827.78,0.0,-0.08291,5e-05,10.80706]
[1776390016317,40.63,74827.78,0.0,-0.08291,5e-05,10.80706]
[1776390017286,40.63,74827.73,0.0,-0.08291,5e-05,10.8073]
[1776390018053,40.63,74850.52,0.0,-0.08171,5e-05,10.69218]
[1776390019364,40.63,74850.52,0.0,-0.08171,5e-05,10.69198]
[1776390019733,40.63,74850.52,0.0,-0.08171,5e-05,10.69198]
[1776390020638,40.63,74850.27,0.0,-0.08172,5e-05,10.6931]
[1776390025473,40.63,74842.63,0.0,-0.08212,5e-05,10.73098]
[1776390025812,40.63,74842.63,0.0,-0.08212,5e-05,10.73098]
[1776390027523,40.63,74829.22,0.0,-0.08282,5e-05,10.79848]
[1776390027555,40.63,74829.22,0.0,-0.08282,5e-05,10.79848]
[1776390028237,40.63,74827.96,0.0,-0.08289,5e-05,10.80464]
[1776390034063,40.63,74826.22,0.0,-0.08296,5e-05,10.81011]
[1776390039099,40.63,74825.04,0.0,-0.08301,5e-05,10.81486]
[1776390044133,40.63,74827.29,0.0,-0.08288,5e-05,10.80232]
[1776390049169,40.62,74826.81,0.0,-0.08289,5e-05,10.8037]
[1776390054209,40.62,74818.91,0.0,-0.0833,5e-05,10.84244]
[1776390059239,40.62,74819.54,0.0,-0.08325,5e-05,10.8379]
[1776390064274,40.62,74815.82,0.0,-0.08344,5e-05,10.8557]
[1776390066056,40.62,74809.89,0.0,-0.08376,5e-05,10.88583]
[1776390066106,40.62,74809.89,0.0,-0.08376,5e-05,10.88583]
[1776390068303,40.62,74795.58,0.0,-0.08453,5e-05,10.9594]
[1776390073341,40.62,74787.13,0.0,-0.085,5e-05,11.00336]
[1776390078377,40.62,74789.43,0.0,-0.08488,5e-05,10.99233]
[1776390083410,40.62,74785.34,0.0,-0.08511,5e-05,11.01404]
[1776390085551,40.62,74779.78,0.0,-0.08541,5e-05,11.04262]
[1776390085729,40.62,74779.78,0.0,-0.08541,5e-05,11.04262]
[1776390086086,40.62,74779.78,0.0,-0.08541,5e-05,11.04262]
[1776390086138,40.62,74775.39,0.0,-0.08565,5e-05,11.0652]
[1776390090464,40.62,74756.95,0.0,-0.08666,5e-05,11.15996]
[1776390094696,40.62,74752.2,0.0,-0.0869,6e-05,11.18086]
[1776390094711,40.62,74751.33,0.0,-0.08695,6e-05,11.18525]
[1776390097672,40.62,74750.04,0.0,-0.08702,6e-05,11.1917]
[1776390097682,40.62,74750.04,0.0,-0.08702,6e-05,11.1917]
[1776390098301,40.62,74746.46,0.0,-0.08721,6e-05,11.21004]
[1776390099834,40.62,74746.46,0.0,-0.08721,6e-05,11.2099]
[1776390100047,40.62,74729.97,0.0,-0.08813,6e-05,11.29488]
[1776390105588,40.62,74718.84,0.0,-0.08873,6e-05,11.35052]
[1776390110622,40.61,74721.29,0.0,-0.08857,6e-05,11.33587]
[1776390115656,40.61,74715.27,0.0,-0.08889,6e-05,11.36555]
[1776390115679,40.61,74715.27,0.0,-0.08889,6e-05,11.36555]
[1776390116040,40.61,74715.27,0.0,-0.08889,6e-05,11.36555]
[1776390116179,40.61,74703.09,0.0,-0.08957,6e-05,11.42839]
[1776390116535,40.61,74703.09,0.0,-0.08957,6e-05,11.42839]
[1776390116554,40.61,74703.09,0.0,-0.08957,6e-05,11.42839]
[1776390117378,40.61,74703.09,0.0,-0.08957,6e-05,11.42839]
[1776390119515,40.61,74700.17,0.0,-0.08972,6e-05,11.44239]
[1776390119626,40.61,74700.17,0.0,-0.08972,6e-05,11.44239]
[1776390120108,40.61,74700.17,0.0,-0.08972,6e-05,11.44239]
[1776390120276,40.61,74700.17,0.0,-0.08972,6e-05,11.44239]
[1776390122328,40.61,74680.69,0.0,-0.09082,6e-05,11.54296]
[1776390123312,40.61,74680.69,0.0,-0.09082,6e-05,11.54296]
[1776390123349,40.61,74678.19,0.0,-0.09096,6e-05,11.55599]
[1776390127349,40.61,74678.1,0.0,-0.09097,6e-05,11.5564]
[1776390129320,40.61,74677.43,0.0,-0.091,6e-05,11.55985]
[1776390130177,40.61,74682.78,0.0,-0.0907,6e-05,11.53187]
[1776390130179,40.61,74682.78,0.0,-0.0907,6e-05,11.53187]
[1776390130227,40.61,74682.94,0.0,-0.09069,6e-05,11.53105]
[1776390131219,40.61,74682.94,0.0,-0.09069,6e-05,11.53105]
[1776390131276,40.61,74682.94,0.0,-0.09069,6e-05,11.53105]
[1776390131320,40.61,74684.44,0.0,-0.0906,6e-05,11.52325]
[1776390131649,40.61,74684.44,0.0,-0.0906,6e-05,11.52325]
[1776390135017,40.6,74687.35,0.0,-0.09043,6e-05,11.50717]
[1776390138836,40.6,74688.57,0.0,-0.09035,6e-05,11.49971]
[1776390145068,40.6,74679.25,0.0,-0.09087,6e-05,11.54804]
[1776390148950,40.6,74678.64,0.0,-0.09091,6e-05,11.55131]
[1776390155139,40.6,74682.68,0.0,-0.09064,6e-05,11.52558]
[1776390162813,40.6,74684.6,0.0,-0.09053,6e-05,11.51508]
[1776390168041,40.59,74684.48,0.0,-0.09052,6e-05,11.51408]
[1776390169639,40.59,74689.6,0.0,-0.09023,6e-05,11.48719]
[1776390170422,40.59,74689.6,0.0,-0.09023,6e-05,11.48719]
[1776390171338,40.59,74693.62,0.0,-0.09,6e-05,11.46609]
[1776390175821,40.59,74705.01,0.0,-0.08934,6e-05,11.40575]
[1776390176872,40.59,74705.01,0.0,-0.08934,6e-05,11.4054]
[1776390182142,40.59,74710.24,0.0,-0.08902,6e-05,11.37637]
[1776390182571,40.59,74710.24,0.0,-0.08902,6e-05,11.37637]
[1776390183284,40.59,74710.24,0.0,-0.08902,6e-05,11.37637]
[1776390184200,40.59,74705.82,0.0,-0.08927,6e-05,11.399]
[1776390185922,40.58,74707.02,0.0,-0.08919,6e-05,11.39203]
[1776390191210,40.58,74711.78,0.0,-0.0889,6e-05,11.36506]
[1776390192016,40.58,74711.78,0.0,-0.0889,6e-05,11.36506]
[1776390193992,40.58,74713.19,0.0,-0.08882,6e-05,11.35704]
[1776390197254,40.58,74727.65,0.0,-0.08799,6e-05,11.28078]
[1776390198108,40.58,74727.65,0.0,-0.08799,6e-05,11.28078]
[1776390200120,40.58,74729.59,0.0,-0.08788,6e-05,11.27025]
[1776390206316,40.57,74732.53,0.0,-0.0877,6e-05,11.25335]
[1776390211350,40.57,74734.61,0.0,-0.08755,6e-05,11.23804]
[1776390213738,40.57,74735.59,0.0,-0.08749,6e-05,11.23226]
[1776390213772,40.57,74735.59,0.0,-0.08749,6e-05,11.23226]
[1776390213784,40.57,74735.59,0.0,-0.08749,6e-05,11.23226]
[1776390214371,40.57,74737.41,0.0,-0.08739,6e-05,11.22286]
[1776390219406,40.57,74740.01,0.0,-0.08723,6e-05,11.20821]
[1776390219955,40.57,74740.01,0.0,-0.08723,6e-05,11.20821]
[1776390225448,40.56,74743.74,0.0,-0.08701,6e-05,11.18797]
[1776390229493,40.56,74742.22,0.0,-0.08709,6e-05,11.19508]
[1776390230483,40.56,74740.71,0.0,-0.08717,6e-05,11.20287]
[1776390235700,40.56,74739.67,0.0,-0.08722,6e-05,11.20703]
[1776390241419,40.56,74741.16,0.0,-0.08713,6e-05,11.19854]
[1776390241509,40.56,74741.88,0.0,-0.08708,6e-05,11.19445]
[1776390246596,40.56,74744.86,0.0,-0.08691,6e-05,11.17823]
[1776390248946,40.55,74745.53,0.0,-0.08687,6e-05,11.17462]
[1776390249038,40.55,74745.53,0.0,-0.08687,6e-05,11.17462]
[1776390249111,40.55,74745.29,0.0,-0.08688,6e-05,11.17571]
[1776390251006,40.55,74745.29,0.0,-0.08688,6e-05,11.17556]
[1776390251076,40.55,74742.43,0.0,-0.08704,6e-05,11.19016]
[1776390256671,40.55,74744.95,0.0,-0.08689,6e-05,11.17646]
[1776390261721,40.55,74743.83,0.0,-0.08695,6e-05,11.18184]
[1776390263653,40.55,74743.43,0.0,-0.08697,6e-05,11.18383]
[1776390263668,40.55,74743.43,0.0,-0.08697,6e-05,11.18383]
[1776390263769,40.55,74742.71,0.0,-0.08701,6e-05,11.18747]
[1776390265564,40.55,74740.41,0.0,-0.08714,6e-05,11.19919]
[1776390267864,40.55,74736.58,0.0,-0.08735,6e-05,11.21888]
[1776390267960,40.55,74734.67,0.0,-0.08745,6e-05,11.22863]
[1776390273776,40.55,74732.88,0.0,-0.08752,6e-05,11.23383]
[1776390278824,40.55,74734.92,0.0,-0.0874,6e-05,11.22233]
[1776390283861,40.55,74736.65,0.0,-0.08729,6e-05,11.2126]
[1776390286164,40.55,74736.94,0.0,-0.08728,6e-05,11.21094]
[1776390286838,40.55,74737.51,0.0,-0.08724,6e-05,11.20783]
[1776390288203,40.54,74739.43,0.0,-0.08713,6e-05,11.19775]
[1776390288297,40.54,74742.29,0.0,-0.08697,6e-05,11.18282]
[1776390290305,40.54,74742.47,0.0,-0.08696,6e-05,11.18159]
[1776390290519,40.54,74742.47,0.0,-0.08696,6e-05,11.18159]
[1776390290925,40.54,74742.96,0.0,-0.08693,6e-05,11.17892]
[1776390292372,40.54,74742.96,0.0,-0.08693,6e-05,11.17892]
[1776390292414,40.54,74743.12,0.0,-0.08692,6e-05,11.17795]
[1776390294367,40.54,74743.12,0.0,-0.08692,6e-05,11.1778]
[1776390294440,40.54,74744.44,0.0,-0.08685,6e-05,11.17084]
[1776390298359,40.54,74744.31,0.0,-0.08685,6e-05,11.17095]
[1776390298380,40.54,74744.56,0.0,-0.08683,6e-05,11.16966]
[1776390302411,40.54,74744.78,0.0,-0.08682,6e-05,11.16808]
[1776390302506,40.54,74744.32,0.0,-0.08684,6e-05,11.17015]
[1776390304447,40.54,74743.29,0.0,-0.0869,6e-05,11.17546]
[1776390304546,40.54,74743.12,0.0,-0.0869,6e-05,11.17601]
[1776390310548,40.54,74746.89,0.0,-0.08669,6e-05,11.15589]
[1776390311061,40.54,74747.04,0.0,-0.08668,6e-05,11.15482]
[1776390311977,40.54,74747.04,0.0,-0.08668,6e-05,11.15482]
[1776390312587,40.54,74747.04,0.0,-0.08668,6e-05,11.15482]
[1776390312497,40.54,74748.19,0.0,-0.08661,6e-05,11.14875]
[1776390313478,40.54,74748.19,0.0,-0.08661,6e-05,11.14875]
[1776390315208,40.54,74760.05,0.0,-0.08596,5e-05,11.08742]
[1776390315243,40.54,74760.05,0.0,-0.08596,5e-05,11.08742]
[1776390315905,40.54,74762.3,0.0,-0.08583,5e-05,11.07581]
[1776390316114,40.54,74762.3,0.0,-0.08583,5e-05,11.07581]
[1776390316638,40.54,74761.46,0.0,-0.08588,5e-05,11.0801]
[1776390319757,40.54,74759.49,0.0,-0.08598,5e-05,11.09014]
[1776390320694,40.54,74757.93,0.0,-0.08607,5e-05,11.09813]
[1776390326330,40.54,74749.64,0.0,-0.08652,6e-05,11.14036]
[1776390332210,40.53,74751.06,0.0,-0.08641,6e-05,11.12915]
[1776390337243,40.53,74753.37,0.0,-0.08628,5e-05,11.11691]
[1776390342278,40.53,74754.71,0.0,-0.08621,5e-05,11.10975]
[1776390347314,40.53,74753.89,0.0,-0.08625,5e-05,11.1137]
[1776390352349,40.53,74755.2,0.0,-0.08618,5e-05,11.10673]
[1776390357384,40.53,74755.42,0.0,-0.08616,5e-05,11.10551]
[1776390362420,40.53,74753.69,0.0,-0.08626,5e-05,11.11438]
[1776390367455,40.53,74751.6,0.0,-0.08637,6e-05,11.12528]
[1776390372488,40.53,74751.41,0.0,-0.08639,6e-05,11.12642]
[1776390373709,40.53,74751.84,0.0,-0.08636,5e-05,11.12423]
[1776390374392,40.53,74751.84,0.0,-0.08636,5e-05,11.12423]
[1776390374503,40.53,74749.66,0.0,-0.08648,6e-05,11.13548]
[1776390375193,40.53,74749.66,0.0,-0.08648,6e-05,11.13548]
[1776390376075,40.53,74745.02,0.0,-0.08674,6e-05,11.1594]
[1776390377773,40.53,74740.49,0.0,-0.08699,6e-05,11.18266]
[1776390378531,40.53,74740.67,0.0,-0.08698,6e-05,11.18165]
[1776390383566,40.53,74744.32,0.0,-0.08677,6e-05,11.1623]
[1776390388601,40.53,74747.68,0.0,-0.08658,6e-05,11.14476]
[1776390391364,40.53,74747.79,0.0,-0.08658,6e-05,11.14414]
[1776390391622,40.53,74746.82,0.0,-0.08661,6e-05,11.14579]
[1776390392057,40.53,74746.82,0.0,-0.08661,6e-05,11.14579]
[1776390392630,40.53,74745.28,0.0,-0.08669,6e-05,11.15369]
[1776390397664,40.53,74740.07,0.0,-0.08697,6e-05,11.18015]
[1776390398152,40.53,74740.07,0.0,-0.08697,6e-05,11.18015]
[1776390398672,40.53,74740.77,0.0,-0.08693,6e-05,11.17644]
[1776390403706,40.53,74740.96,0.0,-0.08692,6e-05,11.17493]
[1776390408741,40.53,74743.21,0.0,-0.08679,6e-05,11.1628]
[1776390413777,40.53,74742.57,0.0,-0.08682,6e-05,11.16552]
[1776390418816,40.52,74742.01,0.0,-0.08684,6e-05,11.16772]
[1776390423855,40.52,74739.73,0.0,-0.08696,6e-05,11.17868]
[1776390428891,40.52,74743.26,0.0,-0.08676,6e-05,11.15961]
[1776390431331,40.52,74745.51,0.0,-0.08663,6e-05,11.14785]
[1776390432857,40.52,74745.96,0.0,-0.0866,6e-05,11.14524]
[1776390432959,40.52,74748.22,0.0,-0.08648,6e-05,11.13346]
[1776390438962,40.52,74748.85,0.0,-0.08643,6e-05,11.12943]
[1776390443996,40.52,74750.17,0.0,-0.08635,6e-05,11.12199]
[1776390450044,40.52,74749.64,0.0,-0.08637,6e-05,11.12388]
[1776390455079,40.51,74748.97,0.0,-0.08638,6e-05,11.12328]
[1776390459398,40.51,74748.89,0.0,-0.08638,6e-05,11.12322]
[1776390459498,40.51,74748.98,0.0,-0.08637,6e-05,11.12259]
[1776390460689,40.51,74748.98,0.0,-0.08637,6e-05,11.12259]
[1776390462491,40.51,74744.36,0.0,-0.08663,6e-05,11.14608]
[1776390462503,40.51,74744.36,0.0,-0.08663,6e-05,11.14608]
[1776390462591,40.51,74726.18,0.0,-0.08763,6e-05,11.23981]
[1776390463440,40.51,74726.18,0.0,-0.08763,6e-05,11.23981]
[1776390471202,40.51,74724.07,0.0,-0.08772,6e-05,11.24773]
[1776390475277,40.5,74722.42,0.0,-0.0878,6e-05,11.25529]
[1776390476037,40.5,74721.47,0.0,-0.08785,6e-05,11.2599]
[1776390476876,40.5,74721.47,0.0,-0.08785,6e-05,11.25958]
[1776390479556,40.5,74723.71,0.0,-0.08771,6e-05,11.24735]
[1776390485296,40.5,74731.88,0.0,-0.08724,6e-05,11.20338]
[1776390486164,40.5,74731.88,0.0,-0.08724,6e-05,11.20338]
[1776390487909,40.5,74732.22,0.0,-0.08722,6e-05,11.20122]
[1776390488421,40.5,74730.54,0.0,-0.08731,6e-05,11.20972]
[1776390489949,40.5,74730.54,0.0,-0.08731,6e-05,11.20952]
[1776390490332,40.5,74728.69,0.0,-0.08741,6e-05,11.21889]
[1776390490952,40.5,74728.69,0.0,-0.08741,6e-05,11.21889]
[1776390496643,40.49,74716.27,0.0,-0.08809,6e-05,11.28194]
[1776390502415,40.49,74715.4,0.0,-0.08811,6e-05,11.28425]
[1776390507602,40.49,74715.97,0.0,-0.08806,6e-05,11.27968]
[1776390513491,40.48,74704.86,0.0,-0.08864,6e-05,11.33193]
[1776390518527,40.48,74700.18,0.0,-0.08889,6e-05,11.35441]
[1776390523650,40.47,74690.51,0.0,-0.08942,6e-05,11.40356]
[1776390526336,40.47,74687.05,0.0,-0.08961,6e-05,11.42127]
[1776390526617,40.47,74687.05,0.0,-0.08961,6e-05,11.42127]
[1776390527328,40.47,74680.98,0.0,-0.08995,6e-05,11.45284]
[1776390528719,40.47,74680.53,0.0,-0.08998,6e-05,11.45525]
[1776390529354,40.47,74678.14,0.0,-0.09012,6e-05,11.46792]
[1776390530735,40.47,74678.14,0.0,-0.09012,6e-05,11.46792]
[1776390534780,40.47,74678.96,0.0,-0.09007,6e-05,11.46361]
[1776390535676,40.47,74678.91,0.0,-0.09008,6e-05,11.46419]
[1776390540750,40.48,74680.27,0.0,-0.09001,6e-05,11.45778]
[1776390546421,40.48,74680.29,0.0,-0.09,6e-05,11.45748]
[1776390546468,40.48,74680.29,0.0,-0.09,6e-05,11.45748]
[1776390547474,40.48,74669.42,0.0,-0.09062,6e-05,11.5142]
[1776390547564,40.48,74669.42,0.0,-0.09062,6e-05,11.5142]
[1776390547736,40.48,74669.42,0.0,-0.09062,6e-05,11.51406]
[1776390548187,40.48,74669.42,0.0,-0.09062,6e-05,11.51406]
[1776390548741,40.47,74652.29,0.0,-0.0916,6e-05,11.6037]
[1776390553778,40.47,74649.06,0.0,-0.09179,6e-05,11.62041]
[1776390553965,40.47,74649.06,0.0,-0.09179,6e-05,11.62041]
[1776390554785,40.47,74649.48,0.0,-0.09176,6e-05,11.61814]
[1776390557331,40.47,74649.79,0.0,-0.09174,6e-05,11.61636]
[1776390557624,40.47,74649.79,0.0,-0.09174,6e-05,11.61636]
[1776390562841,40.47,74644.63,0.0,-0.09203,6e-05,11.64281]
[1776390567876,40.47,74646.35,0.0,-0.09193,6e-05,11.63312]
[1776390568871,40.47,74646.35,0.0,-0.09193,6e-05,11.63312]
[1776390568884,40.47,74647.36,0.0,-0.09187,6e-05,11.62769]
[1776390572896,40.47,74653.93,0.0,-0.09146,6e-05,11.58953]
[1776390572936,40.47,74652.57,0.0,-0.09154,6e-05,11.59658]
[1776390574439,40.47,74642.49,0.0,-0.09212,6e-05,11.64943]
[1776390578024,40.47,74632.47,0.0,-0.09269,6e-05,11.70126]
[1776390578888,40.47,74632.47,0.0,-0.09269,6e-05,11.70126]
[1776390584101,40.47,74639.1,0.0,-0.09229,6e-05,11.66517]
[1776390584979,40.47,74642.34,0.0,-0.0921,6e-05,11.64792]
[1776390586292,40.46,74643.33,0.0,-0.09204,6e-05,11.64253]
[1776390592046,40.46,74649.34,0.0,-0.09169,6e-05,11.60993]
[1776390593001,40.46,74649.34,0.0,-0.09169,6e-05,11.60993]
[1776390595631,40.46,74635.69,0.0,-0.09247,6e-05,11.68159]
[1776390595938,40.46,74635.69,0.0,-0.09247,6e-05,11.68159]
[1776390595985,40.46,74628.59,0.0,-0.09289,6e-05,11.71892]
[1776390596074,40.46,74628.59,0.0,-0.09288,6e-05,11.71871]
[1776390597174,40.46,74628.59,0.0,-0.09288,6e-05,11.71871]
[1776390601651,40.46,74615.25,0.0,-0.09365,6e-05,11.78796]
[1776390604461,40.46,74611.97,0.0,-0.09383,6e-05,11.80423]
[1776390604500,40.46,74611.97,0.0,-0.09383,6e-05,11.80423]
[1776390604924,40.46,74611.97,0.0,-0.09383,6e-05,11.80423]
[1776390605163,40.46,74612.77,0.0,-0.09378,6e-05,11.79962]
[1776390605230,40.46,74612.77,0.0,-0.09378,6e-05,11.79962]
[1776390605851,40.46,74612.77,0.0,-0.09378,6e-05,11.79962]
[1776390605889,40.46,74625.91,0.0,-0.09301,6e-05,11.73012]
[1776390608350,40.45,74641.93,0.0,-0.09207,6e-05,11.64468]
[1776390610308,40.45,74641.93,0.0,-0.09207,6e-05,11.64439]
[1776390610323,40.45,74641.93,0.0,-0.09207,6e-05,11.64439]
[1776390610334,40.45,74642.86,0.0,-0.09201,6e-05,11.63939]
[1776390616550,40.45,74643.73,0.0,-0.09196,6e-05,11.63428]
[1776390619006,40.45,74647.44,0.0,-0.09174,6e-05,11.61452]
[1776390621729,40.45,74653.13,0.0,-0.09141,6e-05,11.58454]
[1776390623138,40.45,74653.33,0.0,-0.0914,6e-05,11.58354]
[1776390628505,40.45,74650.9,0.0,-0.09154,6e-05,11.59638]
[1776390631146,40.45,74651.0,0.0,-0.09153,6e-05,11.59591]
[1776390632433,40.45,74656.56,0.0,-0.09119,6e-05,11.56337]
[1776390633829,40.45,74657.63,0.0,-0.09113,6e-05,11.55784]
[1776390636428,40.45,74638.88,0.0,-0.09223,6e-05,11.65761]
[1776390641461,40.45,74627.75,0.0,-0.09287,6e-05,11.71598]
[1776390644238,40.45,74624.35,0.0,-0.09307,6e-05,11.73372]
[1776390644802,40.45,74624.35,0.0,-0.09307,6e-05,11.73372]
[1776390650524,40.45,74616.87,0.0,-0.09349,6e-05,11.77208]
[1776390652727,40.45,74616.19,0.0,-0.09353,6e-05,11.77551]
[1776390652928,40.45,74616.19,0.0,-0.09353,6e-05,11.77551]
[1776390653440,40.45,74615.24,0.0,-0.09358,6e-05,11.7802]
[1776390653649,40.45,74615.24,0.0,-0.09358,6e-05,11.7802]
[1776390653888,40.45,74610.74,0.0,-0.09384,6e-05,11.80385]
[1776390656246,40.45,74604.41,0.0,-0.09421,6e-05,11.8372]
[1776390656762,40.45,74604.41,0.0,-0.09421,6e-05,11.8372]
[1776390656996,40.45,74604.41,0.0,-0.09421,6e-05,11.8372]
[1776390661026,40.45,74597.74,0.0,-0.09459,6e-05,11.87113]
[1776390661601,40.45,74597.58,0.0,-0.09459,6e-05,11.87139]
[1776390666640,40.44,74598.22,0.0,-0.09454,6e-05,11.86648]
[1776390671672,40.44,74598.84,0.0,-0.09449,6e-05,11.8616]
[1776390676708,40.44,74600.44,0.0,-0.09438,6e-05,11.85181]
[1776390677419,40.44,74600.44,0.0,-0.09438,6e-05,11.85181]
[1776390677492,40.44,74600.44,0.0,-0.09438,6e-05,11.85181]
[1776390686777,40.43,74597.28,0.0,-0.09453,6e-05,11.86542]
[1776390691811,40.43,74603.28,0.0,-0.09414,6e-05,11.82855]
[1776390692708,40.43,74603.28,0.0,-0.09414,6e-05,11.82855]
[1776390693671,40.43,74604.56,0.0,-0.09406,6e-05,11.82147]
[1776390694570,40.43,74603.45,0.0,-0.09412,6e-05,11.82706]
[1776390695716,40.42,74603.02,0.0,-0.09414,6e-05,11.82904]
[1776390697027,40.42,74601.99,0.0,-0.0942,6e-05,11.8342]
[1776390697479,40.42,74602.69,0.0,-0.09415,6e-05,11.83018]
[1776390697493,40.42,74602.69,0.0,-0.09415,6e-05,11.83018]
[1776390697509,40.42,74602.69,0.0,-0.09415,6e-05,11.83018]
[1776390697566,40.42,74602.69,0.0,-0.09415,6e-05,11.83018]
[1776390697758,40.42,74602.69,0.0,-0.09415,6e-05,11.83018]
[1776390697857,40.42,74604.13,0.0,-0.09407,6e-05,11.82225]
[1776390699812,40.42,74599.76,0.0,-0.09432,6e-05,11.84514]
[1776390699885,40.42,74599.53,0.0,-0.09433,6e-05,11.84603]
[1776390703211,40.42,74598.95,0.0,-0.09435,6e-05,11.84811]
[1776390703872,40.42,74598.95,0.0,-0.09435,6e-05,11.84811]
[1776390709079,40.42,74605.64,0.0,-0.09394,6e-05,11.81083]
[1776390711213,40.41,74606.24,0.0,-0.0939,6e-05,11.80708]
[1776390716990,40.41,74612.35,0.0,-0.09353,6e-05,11.77331]
[1776390720169,40.41,74612.62,0.0,-0.09351,6e-05,11.7715]
[1776390722720,40.41,74612.79,0.0,-0.09349,6e-05,11.77017]
[1776390723162,40.41,74608.26,0.0,-0.09375,6e-05,11.79392]
[1776390726263,40.41,74599.61,0.0,-0.09425,6e-05,11.83889]
[1776390728256,40.41,74600.22,0.0,-0.09421,6e-05,11.83503]
[1776390734788,40.4,74599.65,0.0,-0.09423,6e-05,11.83647]
[1776390738354,40.4,74600.05,0.0,-0.09419,6e-05,11.83339]
[1776390738471,40.4,74600.05,0.0,-0.09419,6e-05,11.83339]
[1776390738685,40.4,74600.05,0.0,-0.09419,6e-05,11.83339]
[1776390740499,40.4,74603.33,0.0,-0.09399,6e-05,11.81504]
[1776390741773,40.4,74603.87,0.0,-0.09395,6e-05,11.81188]
[1776390742525,40.4,74603.87,0.0,-0.09395,6e-05,11.8113]
[1776390748209,40.39,74601.21,0.0,-0.09408,6e-05,11.82352]
[1776390754434,40.39,74600.86,0.0,-0.09407,6e-05,11.82064]
[1776390754746,40.39,74600.86,0.0,-0.09407,6e-05,11.82064]
[1776390760294,40.39,74597.88,0.0,-0.09421,6e-05,11.83362]
[1776390765329,40.38,74596.06,0.0,-0.0943,6e-05,11.84145]
[1776390767071,40.38,74596.06,0.0,-0.0943,6e-05,11.84145]
[1776390768954,40.38,74596.11,0.0,-0.09429,6e-05,11.84072]
[1776390769869,40.38,74596.11,0.0,-0.09428,6e-05,11.83998]
[1776390774982,40.38,74597.58,0.0,-0.09418,6e-05,11.83072]
[1776390780434,40.37,74601.63,0.0,-0.09392,6e-05,11.80687]
[1776390782087,40.37,74601.63,0.0,-0.09392,6e-05,11.80687]
[1776390782121,40.37,74601.63,0.0,-0.09392,6e-05,11.80687]
[1776390784987,40.37,74598.5,0.0,-0.09409,6e-05,11.82256]
[1776390786472,40.37,74595.58,0.0,-0.09426,6e-05,11.83739]
[1776390787285,40.37,74596.26,0.0,-0.09421,6e-05,11.83341]
[1776390793527,40.36,74595.79,0.0,-0.09421,6e-05,11.8334]
[1776390798561,40.36,74595.91,0.0,-0.09419,6e-05,11.83132]
[1776390804028,40.36,74595.4,0.0,-0.09421,6e-05,11.8326]
[1776390805618,40.35,74596.88,0.0,-0.09411,6e-05,11.82368]
[1776390809016,40.35,74603.47,0.0,-0.09371,6e-05,11.78766]
[1776390814673,40.35,74609.83,0.0,-0.09329,6e-05,11.74898]
[1776390819853,40.35,74612.35,0.0,-0.09313,6e-05,11.73428]
[1776390822098,40.35,74612.35,0.0,-0.09313,6e-05,11.73387]
[1776390823675,40.35,74611.54,0.0,-0.09317,6e-05,11.73795]
[1776390824016,40.35,74611.54,0.0,-0.09317,6e-05,11.73795]
[1776390824086,40.35,74611.54,0.0,-0.09317,6e-05,11.73795]
[1776390825992,40.34,74599.21,0.0,-0.09389,6e-05,11.80288]
[1776390831793,40.34,74602.21,0.0,-0.09369,6e-05,11.78463]
[1776390836827,40.34,74602.56,0.0,-0.09366,6e-05,11.78163]
[1776390841861,40.33,74603.34,0.0,-0.09359,6e-05,11.77581]
[1776390846898,40.33,74600.54,0.0,-0.09374,6e-05,11.78928]
[1776390852940,40.33,74599.27,0.0,-0.0938,6e-05,11.79422]
[1776390855085,40.33,74598.99,0.0,-0.09382,6e-05,11.79571]
[1776390855690,40.33,74598.05,0.0,-0.09386,6e-05,11.8001]
[1776390856184,40.33,74598.05,0.0,-0.09386,6e-05,11.8001]
[1776390856204,40.33,74598.05,0.0,-0.09386,6e-05,11.8001]
[1776390856662,40.33,74589.94,0.0,-0.09434,6e-05,11.84323]
[1776390856681,40.33,74589.94,0.0,-0.09434,6e-05,11.84323]
[1776390856984,40.33,74589.94,0.0,-0.09434,6e-05,11.84284]
[1776390858199,40.33,74589.94,0.0,-0.09434,6e-05,11.84284]
[1776390858458,40.32,74579.57,0.0,-0.09495,6e-05,11.89795]
[1776390858614,40.32,74579.57,0.0,-0.09495,6e-05,11.89795]
[1776390858622,40.32,74579.57,0.0,-0.09495,6e-05,11.89795]
[1776390858986,40.32,74579.57,0.0,-0.09495,6e-05,11.89778]
[1776390860698,40.32,74580.8,0.0,-0.09487,6e-05,11.89077]
[1776390860761,40.32,74580.8,0.0,-0.09487,6e-05,11.89077]
[1776390860996,40.32,74580.8,0.0,-0.09487,6e-05,11.89033]
[1776390862598,40.32,74582.5,0.0,-0.09477,6e-05,11.88112]
[1776390863560,40.32,74585.98,0.0,-0.09456,6e-05,11.86246]
[1776390864431,40.32,74585.55,0.0,-0.09458,6e-05,11.86463]
[1776390864625,40.32,74585.55,0.0,-0.09458,6e-05,11.86463]
[1776390864634,40.32,74585.55,0.0,-0.09458,6e-05,11.86463]
[1776390865023,40.32,74585.22,0.0,-0.0946,6e-05,11.86627]
[1776390870209,40.32,74589.29,0.0,-0.09434,6e-05,11.84277]
[1776390876101,40.31,74585.79,0.0,-0.0945,6e-05,11.85597]
[1776390881136,40.31,74582.73,0.0,-0.09467,6e-05,11.87085]
[1776390885847,40.31,74581.77,0.0,-0.09471,6e-05,11.87423]
[1776390885911,40.31,74581.77,0.0,-0.09471,6e-05,11.87423]
[1776390887066,40.31,74581.31,0.0,-0.09473,6e-05,11.87668]
[1776390887713,40.31,74586.21,0.0,-0.09444,6e-05,11.84991]
[1776390888039,40.31,74586.21,0.0,-0.09444,6e-05,11.84991]
[1776390889173,40.31,74593.61,0.0,-0.094,6e-05,11.81025]
[1776390891994,40.3,74597.05,0.0,-0.09378,6e-05,11.79118]
[1776390893717,40.3,74599.35,0.0,-0.09364,6e-05,11.7785]
[1776390894638,40.3,74600.77,0.0,-0.09356,6e-05,11.77074]
[1776390895076,40.3,74600.77,0.0,-0.09356,6e-05,11.77074]
[1776390895088,40.3,74600.77,0.0,-0.09356,6e-05,11.77074]
[1776390895959,40.3,74594.68,0.0,-0.09391,6e-05,11.80285]
[1776390897103,40.3,74592.89,0.0,-0.09402,6e-05,11.81238]
[1776390898403,40.3,74593.12,0.0,-0.094,6e-05,11.81033]
[1776390899138,40.3,74593.12,0.0,-0.094,6e-05,11.81033]
[1776390901026,40.3,74593.1,0.0,-0.09399,6e-05,11.80989]
[1776390901171,40.3,74593.1,0.0,-0.09399,6e-05,11.80989]
[1776390901803,40.3,74593.01,0.0,-0.09399,6e-05,11.81009]
[1776390901926,40.3,74593.01,0.0,-0.09399,6e-05,11.81009]
[1776390903292,40.3,74616.35,0.0,-0.09262,6e-05,11.68585]
[1776390904243,40.3,74616.35,0.0,-0.09262,6e-05,11.68585]
[1776390904299,40.3,74620.0,0.0,-0.09241,6e-05,11.66646]
[1776390909292,40.3,74628.51,0.0,-0.09191,6e-05,11.62143]
[1776390910297,40.3,74623.83,0.0,-0.09218,6e-05,11.64613]
[1776390911415,40.3,74627.62,0.0,-0.09196,6e-05,11.62603]
[1776390912111,40.3,74627.62,0.0,-0.09196,6e-05,11.62603]
[1776390913459,40.3,74638.05,0.0,-0.09136,6e-05,11.5711]
[1776390914460,40.3,74638.15,0.0,-0.09135,6e-05,11.57058]
[1776390915557,40.3,74637.97,0.0,-0.09136,6e-05,11.57161]
[1776390917006,40.3,74636.41,0.0,-0.09145,6e-05,11.57992]
[1776390917454,40.3,74634.19,0.0,-0.09158,6e-05,11.59176]
[1776390917501,40.3,74633.27,0.0,-0.09164,6e-05,11.59662]
[1776390923433,40.3,74631.91,0.0,-0.09172,6e-05,11.60418]
[1776390929226,40.3,74633.68,0.0,-0.09162,6e-05,11.59528]
[1776390933164,40.3,74633.4,0.0,-0.09164,6e-05,11.59706]
[1776390934006,40.3,74634.06,0.0,-0.09158,6e-05,11.59053]
[1776390934062,40.3,74645.79,0.0,-0.09091,6e-05,11.52869]
[1776390934625,40.3,74645.79,0.0,-0.09091,6e-05,11.52869]
[1776390934787,40.3,74645.79,0.0,-0.09091,6e-05,11.52869]
[1776390935966,40.3,74653.77,0.0,-0.09045,6e-05,11.48692]
[1776390936868,40.3,74656.05,0.0,-0.09032,6e-05,11.47521]
[1776390936883,40.3,74681.83,0.0,-0.08886,6e-05,11.34038]
[1776390937430,40.3,74681.83,0.0,-0.08886,6e-05,11.34038]
[1776390938033,40.3,74681.83,0.0,-0.08886,6e-05,11.34038]
[1776390938108,40.3,74681.83,0.0,-0.08886,6e-05,11.34038]
[1776390938175,40.3,74681.83,0.0,-0.08886,6e-05,11.34038]
[1776390938487,40.3,74690.75,0.0,-0.08835,6e-05,11.29386]
[1776390939281,40.3,74690.75,0.0,-0.08835,6e-05,11.29386]
[1776390939342,40.3,74690.75,0.0,-0.08835,6e-05,11.29386]
[1776390941090,40.3,74691.25,0.0,-0.08833,6e-05,11.29147]
[1776390941106,40.3,74690.46,0.0,-0.08837,6e-05,11.29568]
[1776390942227,40.3,74690.46,0.0,-0.08837,6e-05,11.29568]
[1776390942261,40.3,74712.59,0.0,-0.08713,6e-05,11.18047]
[1776390944469,40.3,74723.55,0.0,-0.08652,6e-05,11.12379]
[1776390944505,40.3,74723.55,0.0,-0.08652,6e-05,11.12379]
[1776390944926,40.3,74723.55,0.0,-0.08652,6e-05,11.12379]
[1776390944977,40.3,74731.26,0.0,-0.0861,6e-05,11.08409]
[1776390946228,40.3,74731.26,0.0,-0.0861,6e-05,11.08409]
[1776390946336,40.31,74751.25,0.0,-0.085,5e-05,10.9811]
[1776390948256,40.31,74753.76,0.0,-0.08487,5e-05,10.96832]
[1776390948330,40.31,74755.06,0.0,-0.0848,5e-05,10.9618]
[1776390949127,40.31,74755.06,0.0,-0.0848,5e-05,10.9618]
[1776390949190,40.31,74757.9,0.0,-0.08465,5e-05,10.94736]
[1776390954666,40.31,74751.42,0.0,-0.08502,5e-05,10.9825]
[1776390956276,40.31,74751.42,0.0,-0.08502,5e-05,10.9825]
[1776390956325,40.31,74750.82,0.0,-0.08505,5e-05,10.98592]
[1776390958269,40.31,74750.82,0.0,-0.08505,5e-05,10.98592]
[1776390960323,40.31,74748.99,0.0,-0.08516,5e-05,10.99628]
[1776390962227,40.31,74745.12,0.0,-0.08538,5e-05,11.01683]
[1776390966562,40.32,74739.05,0.0,-0.08573,6e-05,11.04934]
[1776390968096,40.32,74738.26,0.0,-0.08577,6e-05,11.05362]
[1776390969088,40.32,74747.31,0.0,-0.08528,5e-05,11.00711]
[1776390974807,40.32,74750.42,0.0,-0.08513,5e-05,10.99284]
[1776390979844,40.32,74750.34,0.0,-0.08514,5e-05,10.99459]
[1776390982919,40.32,74748.95,0.0,-0.08523,5e-05,11.00228]
[1776390984647,40.32,74750.31,0.0,-0.08516,5e-05,10.99583]
[1776390984988,40.32,74750.31,0.0,-0.08516,5e-05,10.99583]
[1776390986680,40.33,74743.84,0.0,-0.08552,5e-05,11.02966]
[1776390991617,40.33,74754.27,0.0,-0.08494,5e-05,10.97386]
[1776390991627,40.33,74754.27,0.0,-0.08494,5e-05,10.97386]
[1776390992023,40.33,74754.27,0.0,-0.08494,5e-05,10.97386]
[1776390992126,40.33,74775.52,0.0,-0.08378,5e-05,10.86502]
[1776390993135,40.33,74775.52,0.0,-0.08378,5e-05,10.86502]
[1776390993201,40.33,74785.98,0.0,-0.08322,5e-05,10.81176]
[1776390993762,40.33,74785.98,0.0,-0.08322,5e-05,10.81176]
[1776390994073,40.33,74785.98,0.0,-0.08322,5e-05,10.81176]
[1776390994704,40.33,74797.4,0.0,-0.08261,5e-05,10.75391]
[1776390994975,40.33,74797.4,0.0,-0.08261,5e-05,10.75391]
[1776390995081,40.33,74797.4,0.0,-0.08261,5e-05,10.75391]
[1776390995923,40.33,74799.56,0.0,-0.0825,5e-05,10.74307]
[1776390996127,40.33,74807.95,0.0,-0.08206,5e-05,10.70063]
[1776390996473,40.33,74807.95,0.0,-0.08206,5e-05,10.70063]
[1776390996491,40.33,74807.95,0.0,-0.08206,5e-05,10.70063]
[1776390996503,40.33,74807.95,0.0,-0.08206,5e-05,10.70063]
[1776390996510,40.33,74807.95,0.0,-0.08206,5e-05,10.70063]
[1776390997409,40.33,74813.58,0.0,-0.08176,5e-05,10.67196]
[1776391003020,40.33,74820.33,0.0,-0.08141,5e-05,10.63877]
[1776391008057,40.33,74815.57,0.0,-0.08166,5e-05,10.66329]
[1776391013093,40.33,74815.4,0.0,-0.08168,5e-05,10.66434]
[1776391013548,40.33,74815.4,0.0,-0.08168,5e-05,10.66434]
[1776391013611,40.33,74815.4,0.0,-0.08168,5e-05,10.66434]
[1776391017210,40.34,74807.42,0.0,-0.08211,5e-05,10.70599]
[1776391017231,40.34,74807.42,0.0,-0.08211,5e-05,10.70599]
[1776391017332,40.34,74807.4,0.0,-0.08211,5e-05,10.7064]
[1776391021273,40.34,74807.5,0.0,-0.08212,5e-05,10.70652]
[1776391021278,40.34,74807.5,0.0,-0.08212,5e-05,10.70652]
[1776391021292,40.34,74808.35,0.0,-0.08208,5e-05,10.70281]
[1776391024402,40.34,74808.55,0.0,-0.08207,5e-05,10.7024]
[1776391028306,40.34,74826.13,0.0,-0.08116,5e-05,10.61478]
[1776391033226,40.35,74828.72,0.0,-0.08104,5e-05,10.60338]
[1776391035006,40.35,74840.37,0.0,-0.08043,5e-05,10.54504]
[1776391035251,40.35,74843.27,0.0,-0.08028,5e-05,10.5306]
[1776391038272,40.35,74856.39,0.0,-0.07961,5e-05,10.46533]
[1776391038822,40.35,74856.39,0.0,-0.07961,5e-05,10.46533]
[1776391039622,40.35,74854.46,0.0,-0.07971,5e-05,10.47538]
[1776391039768,40.35,74854.46,0.0,-0.07971,5e-05,10.47538]
[1776391040288,40.35,74852.09,0.0,-0.07984,5e-05,10.48764]
[1776391045326,40.35,74839.29,0.0,-0.08052,5e-05,10.55363]
[1776391050360,40.36,74830.34,0.0,-0.081,5e-05,10.60008]
[1776391055395,40.36,74817.0,0.0,-0.08169,5e-05,10.66512]
[1776391060430,40.36,74815.93,0.0,-0.08175,5e-05,10.67109]
[1776391061439,40.36,74815.93,0.0,-0.08175,5e-05,10.67109]
[1776391061902,40.36,74815.01,0.0,-0.0818,5e-05,10.67587]
[1776391067479,40.36,74816.18,0.0,-0.08175,5e-05,10.67062]
[1776391072514,40.36,74818.86,0.0,-0.08162,5e-05,10.65776]
[1776391077548,40.36,74818.09,0.0,-0.08166,5e-05,10.66247]
[1776391082584,40.37,74818.74,0.0,-0.08164,5e-05,10.65996]
[1776391090640,40.37,74817.8,0.0,-0.0817,5e-05,10.66599]
[1776391095676,40.37,74818.63,0.0,-0.08166,5e-05,10.66259]
[1776391100710,40.37,74820.97,0.0,-0.08155,5e-05,10.65157]
[1776391105746,40.37,74824.08,0.0,-0.0814,5e-05,10.63693]
[1776391110780,40.38,74826.36,0.0,-0.08129,5e-05,10.62636]
[1776391115814,40.38,74833.81,0.0,-0.08088,5e-05,10.58651]
[1776391122004,40.38,74832.88,0.0,-0.08095,5e-05,10.59278]
[1776391128906,40.39,74832.2,0.0,-0.081,5e-05,10.59805]
[1776391131197,40.39,74822.69,0.0,-0.08151,5e-05,10.64644]
[1776391137334,40.39,74812.06,0.0,-0.0821,5e-05,10.70298]
[1776391142869,40.39,74800.12,0.0,-0.08275,5e-05,10.76567]
[1776391145328,40.4,74800.93,0.0,-0.08272,5e-05,10.76221]
[1776391145416,40.4,74799.73,0.0,-0.08278,5e-05,10.76865]
[1776391151518,40.4,74800.08,0.0,-0.08278,5e-05,10.76817]
[1776391151545,40.4,74800.08,0.0,-0.08278,5e-05,10.76817]
[1776391151554,40.4,74800.08,0.0,-0.08278,5e-05,10.76817]
[1776391155090,40.4,74787.06,0.0,-0.0835,5e-05,10.83668]
[1776391156087,40.4,74787.06,0.0,-0.0835,5e-05,10.83668]
[1776391156113,40.4,74785.14,0.0,-0.08361,5e-05,10.84698]
[1776391160590,40.41,74781.73,0.0,-0.08381,5e-05,10.86583]
[1776391169812,40.42,74771.71,0.0,-0.08439,5e-05,10.92083]
[1776391171808,40.42,74771.09,0.0,-0.08443,5e-05,10.92478]
[1776391173860,40.42,74769.19,0.0,-0.08452,5e-05,10.93198]
[1776391179299,40.42,74768.25,0.0,-0.0846,5e-05,10.9395]
[1776391184339,40.43,74770.33,0.0,-0.0845,5e-05,10.93075]
[1776391188129,40.43,74769.73,0.0,-0.08455,5e-05,10.93499]
[1776391192227,40.43,74768.6,0.0,-0.08462,5e-05,10.94227]
[1776391192513,40.43,74766.75,0.0,-0.08473,5e-05,10.95212]
[1776391193136,40.43,74766.75,0.0,-0.08473,5e-05,10.95212]
[1776391193403,40.43,74766.75,0.0,-0.08473,5e-05,10.95248]
[1776391193730,40.43,74766.75,0.0,-0.08473,5e-05,10.95248]
[1776391201334,40.44,74763.83,0.0,-0.08491,5e-05,10.96917]
[1776391201607,40.44,74763.83,0.0,-0.08491,5e-05,10.96917]
[1776391201578,40.44,74750.8,0.0,-0.08563,5e-05,11.03714]
[1776391201708,40.44,74750.8,0.0,-0.08563,5e-05,11.03714]
[1776391201726,40.44,74750.8,0.0,-0.08563,5e-05,11.03714]
[1776391203284,40.44,74741.69,0.0,-0.08614,6e-05,11.0844]
[1776391203439,40.44,74741.69,0.0,-0.08614,6e-05,11.0844]
[1776391203462,40.44,74741.69,0.0,-0.08614,6e-05,11.0844]
[1776391204303,40.44,74741.79,0.0,-0.08613,6e-05,11.08413]
[1776391209514,40.44,74743.45,0.0,-0.08605,6e-05,11.07659]
[1776391214549,40.44,74744.47,0.0,-0.086,6e-05,11.07204]
[1776391216156,40.44,74741.82,0.0,-0.08615,6e-05,11.08584]
[1776391216388,40.44,74741.82,0.0,-0.08615,6e-05,11.08584]
[1776391217927,40.45,74751.49,0.0,-0.08562,5e-05,11.03623]
[1776391218651,40.45,74751.49,0.0,-0.08562,5e-05,11.03623]
[1776391218663,40.45,74751.49,0.0,-0.08562,5e-05,11.03623]
[1776391219489,40.45,74753.28,0.0,-0.08553,5e-05,11.02721]
[1776391219588,40.45,74746.63,0.0,-0.08589,5e-05,11.06163]
[1776391220714,40.45,74744.77,0.0,-0.086,6e-05,11.07136]
[1776391220722,40.45,74744.77,0.0,-0.086,6e-05,11.07136]
[1776391221600,40.45,74745.22,0.0,-0.08597,6e-05,11.06917]
[1776391226682,40.45,74749.34,0.0,-0.08575,5e-05,11.04852]
[1776391226806,40.45,74749.84,0.0,-0.08573,5e-05,11.0461]
[1776391232676,40.45,74747.69,0.0,-0.08583,5e-05,11.0547]
[1776391237711,40.45,74749.52,0.0,-0.08574,5e-05,11.04603]
[1776391239075,40.45,74749.52,0.0,-0.08574,5e-05,11.04603]
[1776391241012,40.45,74750.71,0.0,-0.08568,5e-05,11.04018]
[1776391245095,40.45,74753.39,0.0,-0.08554,5e-05,11.027]
[1776391245408,40.45,74753.39,0.0,-0.08554,5e-05,11.027]
[1776391245995,40.45,74753.39,0.0,-0.08554,5e-05,11.02727]
[1776391246764,40.45,74749.11,0.0,-0.08577,5e-05,11.04942]
[1776391252950,40.45,74747.99,0.0,-0.08584,5e-05,11.05573]
[1776391258860,40.46,74747.54,0.0,-0.08587,5e-05,11.05856]
[1776391263899,40.46,74747.23,0.0,-0.08589,5e-05,11.06073]
[1776391268935,40.46,74747.98,0.0,-0.08586,5e-05,11.0575]
[1776391273968,40.46,74750.33,0.0,-0.08574,5e-05,11.04634]
[1776391280011,40.46,74751.19,0.0,-0.0857,5e-05,11.04296]
[1776391285047,40.46,74750.57,0.0,-0.08575,5e-05,11.04706]
[1776391290080,40.47,74756.03,0.0,-0.08546,5e-05,11.01993]
[1776391295115,40.47,74754.88,0.0,-0.08551,5e-05,11.02352]
[1776391300532,40.47,74759.83,0.0,-0.08525,5e-05,10.99885]
[1776391300631,40.47,74745.58,0.0,-0.08603,6e-05,11.07235]
[1776391301366,40.47,74745.58,0.0,-0.08603,6e-05,11.07235]
[1776391308325,40.47,74747.8,0.0,-0.08592,5e-05,11.0616]
[1776391308384,40.47,74747.8,0.0,-0.08592,5e-05,11.0616]
[1776391308475,40.47,74747.8,0.0,-0.08592,5e-05,11.0616]
[1776391314253,40.47,74740.57,0.0,-0.08632,6e-05,11.09956]
[1776391319288,40.47,74743.59,0.0,-0.08616,6e-05,11.08418]
[1776391324323,40.47,74756.34,0.0,-0.08546,5e-05,11.01915]
[1776391329359,40.48,74759.13,0.0,-0.08532,5e-05,11.00561]
[1776391333498,40.48,74761.04,0.0,-0.08522,5e-05,10.9964]
[1776391333964,40.48,74761.59,0.0,-0.08519,5e-05,10.99378]
[1776391335269,40.48,74771.53,0.0,-0.08465,5e-05,10.94302]
[1776391335570,40.48,74771.53,0.0,-0.08465,5e-05,10.94302]
[1776391336432,40.48,74774.59,0.0,-0.08449,5e-05,10.92756]
[1776391336928,40.48,74767.14,0.0,-0.0849,5e-05,10.966]
[1776391338273,40.48,74767.14,0.0,-0.0849,5e-05,10.96631]
[1776391338564,40.48,74767.14,0.0,-0.0849,5e-05,10.96631]
[1776391340029,40.48,74764.99,0.0,-0.08502,5e-05,10.97782]
[1776391340898,40.48,74762.85,0.0,-0.08514,5e-05,10.98903]
[1776391343644,40.48,74763.77,0.0,-0.08509,5e-05,10.98473]
[1776391346885,40.48,74764.27,0.0,-0.08508,5e-05,10.98303]
[1776391349934,40.48,74762.3,0.0,-0.08519,5e-05,10.99354]
[1776391352021,40.49,74762.3,0.0,-0.08517,5e-05,10.99079]
[1776391354063,40.49,74769.27,0.0,-0.0848,5e-05,10.95545]
[1776391355121,40.49,74769.27,0.0,-0.0848,5e-05,10.95568]
[1776391355542,40.49,74768.7,0.0,-0.08483,5e-05,10.95884]
[1776391357879,40.49,74776.99,0.0,-0.08438,5e-05,10.9163]
[1776391358561,40.49,74776.43,0.0,-0.08441,5e-05,10.91915]
[1776391363737,40.48,74775.06,0.0,-0.08447,5e-05,10.9244]
[1776391369638,40.48,74769.12,0.0,-0.08477,5e-05,10.95279]
[1776391370762,40.48,74769.12,0.0,-0.08477,5e-05,10.95279]
[1776391371652,40.48,74768.34,0.0,-0.0848,5e-05,10.95606]
[1776391376687,40.48,74764.47,0.0,-0.08501,5e-05,10.97583]
[1776391381722,40.48,74764.52,0.0,-0.08501,5e-05,10.97536]
[1776391383692,40.48,74770.43,0.0,-0.08469,5e-05,10.94502]
[1776391383704,40.48,74770.43,0.0,-0.08469,5e-05,10.94502]
[1776391383755,40.48,74774.02,0.0,-0.08449,5e-05,10.92664]
[1776391385814,40.48,74774.02,0.0,-0.08449,5e-05,10.92665]
[1776391386001,40.48,74774.41,0.0,-0.08447,5e-05,10.925]
[1776391387722,40.48,74784.05,0.0,-0.08396,5e-05,10.87606]
[1776391387784,40.48,74783.78,0.0,-0.08397,5e-05,10.87712]
[1776391389730,40.48,74783.78,0.0,-0.08396,5e-05,10.87688]
[1776391394815,40.47,74782.28,0.0,-0.08403,5e-05,10.88306]
[1776391399850,40.47,74779.94,0.0,-0.08414,5e-05,10.89374]
[1776391404887,40.47,74774.01,0.0,-0.08445,5e-05,10.92274]
[1776391405193,40.47,74774.01,0.0,-0.08445,5e-05,10.92274]
[1776391405894,40.47,74773.8,0.0,-0.08446,5e-05,10.92351]
[1776391411942,40.47,74764.64,0.0,-0.08494,5e-05,10.96725]
[1776391417319,40.47,74762.13,0.0,-0.08507,5e-05,10.98019]
[1776391421758,40.47,74760.33,0.0,-0.08517,5e-05,10.98957]
[1776391421797,40.47,74761.77,0.0,-0.0851,5e-05,10.98224]
[1776391422399,40.47,74761.77,0.0,-0.0851,5e-05,10.98224]
[1776391428055,40.47,74777.18,0.0,-0.08426,5e-05,10.90325]
[1776391433096,40.47,74784.93,0.0,-0.08382,5e-05,10.8623]
[1776391438131,40.46,74788.99,0.0,-0.0836,5e-05,10.84061]
[1776391444301,40.46,74790.01,0.0,-0.08353,5e-05,10.83422]
[1776391450217,40.46,74792.02,0.0,-0.08341,5e-05,10.82281]
[1776391455250,40.46,74797.48,0.0,-0.08311,5e-05,10.79409]
[1776391460286,40.46,74798.78,0.0,-0.08303,5e-05,10.78666]
[1776391465321,40.45,74796.73,0.0,-0.08313,5e-05,10.79629]
[1776391473377,40.45,74795.09,0.0,-0.08318,5e-05,10.79996]
[1776391478412,40.45,74799.92,0.0,-0.08292,5e-05,10.77467]
[1776391483447,40.45,74807.68,0.0,-0.0825,5e-05,10.73473]
[1776391488802,40.45,74811.95,0.0,-0.08227,5e-05,10.71272]
[1776391494655,40.45,74814.34,0.0,-0.08213,5e-05,10.70006]
[1776391500759,40.45,74814.69,0.0,-0.08211,5e-05,10.69789]
[1776391503634,40.45,74823.86,0.0,-0.08162,5e-05,10.65117]
[1776391509628,40.45,74826.04,0.0,-0.08151,5e-05,10.64003]
[1776391514800,40.45,74828.23,0.0,-0.08139,5e-05,10.62891]
[1776391520707,40.45,74829.34,0.0,-0.08133,5e-05,10.62338]
[1776391524122,40.45,74829.53,0.0,-0.08132,5e-05,10.62251]
[1776391525949,40.45,74829.49,0.0,-0.08133,5e-05,10.62274]
[1776391530834,40.45,74829.47,0.0,-0.08133,5e-05,10.62303]
[1776391534760,40.45,74821.07,0.0,-0.08175,5e-05,10.66229]
[1776391539422,40.45,74807.16,0.0,-0.08249,5e-05,10.73318]
[1776391542493,40.45,74800.02,0.0,-0.08288,5e-05,10.77007]
[1776391544802,40.45,74799.01,0.0,-0.08294,5e-05,10.77551]
[1776391545009,40.45,74798.75,0.0,-0.08295,5e-05,10.77699]
[1776391547897,40.45,74785.46,0.0,-0.08367,5e-05,10.84477]
[1776391552931,40.45,74780.89,0.0,-0.08392,5e-05,10.86844]
[1776391557967,40.45,74778.44,0.0,-0.08405,5e-05,10.88124]
[1776391560015,40.45,74777.11,0.0,-0.08413,5e-05,10.8881]
[1776391560991,40.45,74776.61,0.0,-0.08415,5e-05,10.89078]
[1776391566026,40.45,74779.33,0.0,-0.08399,5e-05,10.87555]
[1776391571060,40.45,74776.65,0.0,-0.08413,5e-05,10.88795]
[1776391576656,40.44,74771.99,0.0,-0.08437,5e-05,10.91073]
[1776391576720,40.44,74771.99,0.0,-0.08437,5e-05,10.91073]
[1776391576864,40.44,74771.99,0.0,-0.08437,5e-05,10.91073]
[1776391579170,40.44,74772.58,0.0,-0.08432,5e-05,10.90662]
[1776391585533,40.44,74769.56,0.0,-0.08447,5e-05,10.92083]
[1776391588213,40.44,74768.6,0.0,-0.08452,5e-05,10.92502]
[1776391591390,40.44,74769.4,0.0,-0.08447,5e-05,10.92024]
[1776391597245,40.43,74768.81,0.0,-0.08446,5e-05,10.91841]
[1776391602281,40.43,74768.16,0.0,-0.08449,5e-05,10.92086]
[1776391607314,40.43,74765.82,0.0,-0.08461,5e-05,10.93197]
[1776391609718,40.43,74764.99,0.0,-0.08465,5e-05,10.93605]
[1776391610922,40.43,74760.73,0.0,-0.08488,5e-05,10.95771]
[1776391616377,40.43,74765.16,0.0,-0.08463,5e-05,10.93372]
[1776391621416,40.43,74764.13,0.0,-0.08467,5e-05,10.93815]
[1776391626456,40.42,74763.81,0.0,-0.08468,5e-05,10.93885]
[1776391629349,40.42,74763.47,0.0,-0.0847,5e-05,10.94021]
[1776391629834,40.42,74763.47,0.0,-0.0847,5e-05,10.94021]
[1776391629855,40.42,74756.65,0.0,-0.08507,5e-05,10.97501]
[1776391630187,40.42,74756.65,0.0,-0.08507,5e-05,10.97501]
[1776391630899,40.42,74750.71,0.0,-0.08539,5e-05,11.00534]
[1776391632014,40.42,74750.71,0.0,-0.08539,5e-05,11.00534]
[1776391632064,40.42,74750.71,0.0,-0.08539,5e-05,11.00534]
[1776391632066,40.42,74744.27,0.0,-0.08574,5e-05,11.03854]
[1776391632673,40.42,74744.27,0.0,-0.08574,5e-05,11.03854]
[1776391634203,40.42,74742.31,0.0,-0.08586,6e-05,11.0493]
[1776391634514,40.42,74748.07,0.0,-0.08554,5e-05,11.01961]
[1776391636191,40.42,74748.07,0.0,-0.08554,5e-05,11.01962]
[1776391636291,40.42,74748.07,0.0,-0.08554,5e-05,11.01962]
[1776391636380,40.42,74748.07,0.0,-0.08554,5e-05,11.01996]
[1776391641561,40.42,74738.21,0.0,-0.08609,6e-05,11.07101]
[1776391642587,40.42,74738.21,0.0,-0.08609,6e-05,11.07101]
[1776391644303,40.42,74738.46,0.0,-0.08608,6e-05,11.06987]
[1776391648919,40.43,74735.07,0.0,-0.08627,6e-05,11.08822]
[1776391651043,40.43,74737.4,0.0,-0.08615,6e-05,11.07653]
[1776391651949,40.43,74740.33,0.0,-0.08597,6e-05,11.05826]
[1776391654934,40.43,74742.35,0.0,-0.08586,6e-05,11.04839]
[1776391654939,40.43,74742.35,0.0,-0.08586,6e-05,11.04839]
[1776391656485,40.43,74746.26,0.0,-0.08565,5e-05,11.02863]
[1776391656772,40.43,74746.26,0.0,-0.08565,5e-05,11.02863]
[1776391656873,40.43,74748.23,0.0,-0.08554,5e-05,11.01867]
[1776391658508,40.43,74753.14,0.0,-0.08527,5e-05,10.99331]
[1776391658521,40.43,74753.14,0.0,-0.08527,5e-05,10.99331]
[1776391658681,40.43,74753.14,0.0,-0.08527,5e-05,10.99286]
[1776391659967,40.43,74753.14,0.0,-0.08527,5e-05,10.99286]
[1776391660570,40.43,74753.44,0.0,-0.08525,5e-05,10.99126]
[1776391660764,40.43,74753.44,0.0,-0.08525,5e-05,10.99126]
[1776391662607,40.43,74751.48,0.0,-0.08536,5e-05,11.00154]
[1776391662613,40.43,74751.48,0.0,-0.08536,5e-05,11.00154]
[1776391662708,40.43,74745.98,0.0,-0.08566,5e-05,11.02976]
[1776391664659,40.43,74745.1,0.0,-0.08571,5e-05,11.03418]
[1776391664666,40.43,74745.1,0.0,-0.08571,5e-05,11.03418]
[1776391664748,40.43,74745.49,0.0,-0.08569,5e-05,11.03206]
[1776391669757,40.43,74747.44,0.0,-0.08558,5e-05,11.02209]
[1776391672288,40.43,74747.73,0.0,-0.08557,5e-05,11.0208]
[1776391678820,40.43,74744.54,0.0,-0.08575,5e-05,11.0386]
[1776391683855,40.43,74740.63,0.0,-0.08598,6e-05,11.05942]
[1776391686007,40.43,74726.83,0.0,-0.08674,6e-05,11.13072]
[1776391691911,40.43,74727.58,0.0,-0.0867,6e-05,11.12669]
[1776391696946,40.43,74723.48,0.0,-0.08692,6e-05,11.14773]
[1776391701981,40.43,74720.62,0.0,-0.08708,6e-05,11.16245]
[1776391707018,40.43,74710.84,0.0,-0.08763,6e-05,11.21297]
[1776391712052,40.43,74712.28,0.0,-0.08752,6e-05,11.20188]
[1776391714539,40.43,74711.06,0.0,-0.08759,6e-05,11.20815]
[1776391715676,40.43,74708.92,0.0,-0.08771,6e-05,11.21922]
[1776391717660,40.43,74701.77,0.0,-0.08811,6e-05,11.25621]
[1776391718094,40.43,74701.76,0.0,-0.0881,6e-05,11.25616]
[1776391721715,40.43,74701.98,0.0,-0.08809,6e-05,11.2548]
[1776391721816,40.43,74702.0,0.0,-0.08809,6e-05,11.25448]
[1776391727163,40.43,74698.41,0.0,-0.08828,6e-05,11.27265]
[1776391727827,40.43,74697.9,0.0,-0.08831,6e-05,11.27515]
[1776391728165,40.43,74697.9,0.0,-0.08831,6e-05,11.27501]
[1776391728699,40.43,74697.9,0.0,-0.08831,6e-05,11.27501]
[1776391729852,40.43,74695.12,0.0,-0.08846,6e-05,11.28932]
[1776391730179,40.43,74694.14,0.0,-0.08852,6e-05,11.29425]
[1776391732460,40.43,74692.92,0.0,-0.08858,6e-05,11.30025]
[1776391732470,40.43,74692.92,0.0,-0.08858,6e-05,11.30025]
[1776391733200,40.43,74691.94,0.0,-0.08864,6e-05,11.30516]
[1776391735899,40.43,74681.28,0.0,-0.08923,6e-05,11.36031]
[1776391737361,40.42,74668.17,0.0,-0.08997,6e-05,11.42821]
[1776391743272,40.42,74664.69,0.0,-0.09015,6e-05,11.44467]
[1776391745170,40.42,74668.32,0.0,-0.08994,6e-05,11.42522]
[1776391748122,40.42,74671.53,0.0,-0.08975,6e-05,11.40718]
[1776391749038,40.42,74671.78,0.0,-0.08973,6e-05,11.40546]
[1776391754348,40.41,74674.94,0.0,-0.08952,6e-05,11.38642]
[1776391759382,40.41,74675.12,0.0,-0.08949,6e-05,11.38332]
[1776391764418,40.4,74676.62,0.0,-0.08938,6e-05,11.37328]
[1776391769453,40.4,74684.97,0.0,-0.08888,6e-05,11.32719]
[1776391773161,40.4,74684.67,0.0,-0.08887,6e-05,11.32462]
[1776391778520,40.39,74676.36,0.0,-0.0893,6e-05,11.36503]
[1776391783555,40.39,74676.73,0.0,-0.08926,6e-05,11.36083]
[1776391788589,40.38,74679.08,0.0,-0.0891,6e-05,11.34633]
[1776391793624,40.38,74682.5,0.0,-0.08889,6e-05,11.32646]
[1776391799080,40.37,74680.77,0.0,-0.08897,6e-05,11.3339]
[1776391801440,40.37,74680.57,0.0,-0.08897,6e-05,11.33374]
[1776391806849,40.37,74674.77,0.0,-0.08927,6e-05,11.36148]
[1776391810665,40.36,74674.96,0.0,-0.08924,6e-05,11.35916]
[1776391811302,40.36,74674.96,0.0,-0.08924,6e-05,11.35916]
[1776391812760,40.36,74674.59,0.0,-0.08926,6e-05,11.36064]
[1776391818800,40.36,74679.42,0.0,-0.08895,6e-05,11.33195]
[1776391823834,40.35,74684.59,0.0,-0.08864,6e-05,11.30337]
[1776391825589,40.35,74684.92,0.0,-0.08862,6e-05,11.30094]
[1776391825848,40.35,74683.21,0.0,-0.08871,6e-05,11.30952]
[1776391830969,40.35,74683.86,0.0,-0.08866,6e-05,11.30473]
[1776391832067,40.35,74684.32,0.0,-0.0886,6e-05,11.29866]
[1776391832130,40.35,74684.32,0.0,-0.0886,6e-05,11.29866]
[1776391834287,40.35,74684.32,0.0,-0.0886,6e-05,11.29804]
[1776391834433,40.34,74686.75,0.0,-0.08846,6e-05,11.28507]
[1776391835370,40.34,74687.99,0.0,-0.08839,6e-05,11.27832]
[1776391836623,40.34,74689.47,0.0,-0.0883,6e-05,11.27035]
[1776391837222,40.34,74689.47,0.0,-0.0883,6e-05,11.27035]
[1776391837342,40.34,74691.26,0.0,-0.0882,6e-05,11.26078]
[1776391837897,40.34,74691.26,0.0,-0.0882,6e-05,11.26078]
[1776391838759,40.34,74698.82,0.0,-0.08777,6e-05,11.2212]
[1776391839625,40.34,74700.28,0.0,-0.08768,6e-05,11.21339]
[1776391839832,40.34,74700.28,0.0,-0.08768,6e-05,11.21339]
[1776391840507,40.34,74701.03,0.0,-0.08764,6e-05,11.20935]
[1776391841477,40.34,74701.03,0.0,-0.08764,6e-05,11.20921]
[1776391841871,40.34,74701.03,0.0,-0.08764,6e-05,11.20921]
[1776391841963,40.34,74701.56,0.0,-0.08761,6e-05,11.20633]
[1776391846950,40.34,74702.06,0.0,-0.08758,6e-05,11.20327]
[1776391853015,40.34,74703.21,0.0,-0.08751,6e-05,11.19692]
[1776391859079,40.34,74702.73,0.0,-0.08752,6e-05,11.19857]
[1776391859837,40.34,74702.73,0.0,-0.08752,6e-05,11.19857]
[1776391863174,40.34,74705.74,0.0,-0.08735,6e-05,11.18266]
[1776391864298,40.34,74706.3,0.0,-0.08732,6e-05,11.17969]
[1776391864322,40.34,74706.3,0.0,-0.08732,6e-05,11.17969]
[1776391864358,40.34,74708.19,0.0,-0.08722,6e-05,11.16982]
[1776391870156,40.34,74707.38,0.0,-0.08726,6e-05,11.17375]
[1776391875191,40.34,74706.84,0.0,-0.08729,6e-05,11.17632]
[1776391880226,40.34,74707.72,0.0,-0.08723,6e-05,11.17157]
[1776391881374,40.34,74707.72,0.0,-0.08723,6e-05,11.17157]
[1776391882727,40.34,74703.22,0.0,-0.08749,6e-05,11.19487]
[1776391882758,40.34,74703.22,0.0,-0.08749,6e-05,11.19487]
[1776391883247,40.34,74700.12,0.0,-0.08766,6e-05,11.21092]
[1776391888282,40.33,74700.68,0.0,-0.08762,6e-05,11.20755]
[1776391895332,40.33,74702.9,0.0,-0.08747,6e-05,11.19208]
[1776391898352,40.33,74702.82,0.0,-0.08747,6e-05,11.1923]
[1776391903388,40.33,74702.59,0.0,-0.08748,6e-05,11.19319]
[1776391908422,40.33,74703.07,0.0,-0.08745,6e-05,11.1904]
[1776391913460,40.33,74703.03,0.0,-0.08745,6e-05,11.19031]
[1776391915944,40.33,74704.44,0.0,-0.08737,6e-05,11.18288]
[1776391921507,40.33,74704.5,0.0,-0.08737,6e-05,11.1824]
[1776391927690,40.33,74703.84,0.0,-0.0874,6e-05,11.18543]
[1776391933600,40.33,74703.84,0.0,-0.0874,6e-05,11.1852]
[1776391938639,40.33,74703.7,0.0,-0.0874,6e-05,11.18564]
[1776391944679,40.33,74703.53,0.0,-0.08741,6e-05,11.18625]
[1776391949715,40.33,74699.96,0.0,-0.0876,6e-05,11.20454]
[1776391952155,40.33,74701.11,0.0,-0.08754,6e-05,11.1985]
[1776391952465,40.33,74701.11,0.0,-0.08754,6e-05,11.1985]
[1776391952573,40.33,74701.6,0.0,-0.08749,6e-05,11.19255]
[1776391959789,40.33,74715.13,0.0,-0.08673,6e-05,11.12239]
[1776391964823,40.33,74720.89,0.0,-0.08642,6e-05,11.09286]
[1776391970361,40.33,74722.45,0.0,-0.08633,6e-05,11.08508]
[1776391970378,40.33,74722.68,0.0,-0.08632,6e-05,11.08397]
[1776391975897,40.33,74724.09,0.0,-0.08625,6e-05,11.07722]
[1776391981428,40.33,74724.28,0.0,-0.08624,6e-05,11.07642]
[1776391983510,40.33,74724.28,0.0,-0.08624,6e-05,11.0768]
[1776391984545,40.33,74729.88,0.0,-0.08594,6e-05,11.04795]
[1776391984678,40.33,74732.73,0.0,-0.08578,6e-05,11.03301]
[1776391986040,40.33,74732.73,0.0,-0.08577,6e-05,11.03279]
[1776391986898,40.33,74734.6,0.0,-0.08567,6e-05,11.02293]
[1776391992009,40.33,74736.25,0.0,-0.08557,6e-05,11.01322]
[1776391997045,40.33,74739.87,0.0,-0.08536,5e-05,10.99356]
[1776392002080,40.32,74741.59,0.0,-0.08525,5e-05,10.98374]
[1776392007117,40.32,74741.04,0.0,-0.08527,5e-05,10.98559]
[1776392012152,40.32,74746.03,0.0,-0.08497,5e-05,10.95563]
[1776392013724,40.32,74746.19,0.0,-0.08496,5e-05,10.95463]
[1776392013797,40.32,74746.19,0.0,-0.08496,5e-05,10.95463]
[1776392023235,40.32,74747.06,0.0,-0.08489,5e-05,10.94834]
[1776392028392,40.31,74747.75,0.0,-0.08484,5e-05,10.94387]
[1776392034308,40.31,74748.52,0.0,-0.08479,5e-05,10.93879]
[1776392039343,40.31,74747.98,0.0,-0.08481,5e-05,10.94062]
[1776392044378,40.31,74747.89,0.0,-0.0848,5e-05,10.9401]
[1776392049414,40.31,74745.31,0.0,-0.08493,5e-05,10.95231]
[1776392056553,40.3,74746.01,0.0,-0.08489,5e-05,10.94786]
[1776392061741,40.3,74746.48,0.0,-0.08485,5e-05,10.94438]
[1776392067539,40.3,74745.77,0.0,-0.08487,5e-05,10.94615]
[1776392072574,40.3,74745.38,0.0,-0.08486,5e-05,10.94381]
[1776392078746,40.29,74745.21,0.0,-0.08485,5e-05,10.94329]
[1776392088816,40.29,74745.18,0.0,-0.08483,5e-05,10.94164]
[1776392098886,40.29,74745.2,0.0,-0.08482,5e-05,10.93999]
[1776392107821,40.28,74745.14,0.0,-0.08481,5e-05,10.93904]
[1776392113719,40.28,74746.18,0.0,-0.08474,5e-05,10.93306]
[1776392113769,40.28,74746.18,0.0,-0.08474,5e-05,10.93306]
[1776392114201,40.28,74746.18,0.0,-0.08474,5e-05,10.93306]
[1776392114789,40.28,74752.33,0.0,-0.08441,5e-05,10.90131]
[1776392117003,40.28,74757.25,0.0,-0.08414,5e-05,10.87561]
[1776392117034,40.28,74757.25,0.0,-0.08414,5e-05,10.87561]
[1776392118757,40.28,74757.05,0.0,-0.08414,5e-05,10.87593]
[1776392119008,40.28,74757.05,0.0,-0.08414,5e-05,10.87593]
[1776392119026,40.28,74756.6,0.0,-0.08416,5e-05,10.8779]
[1776392125535,40.28,74755.75,0.0,-0.08419,5e-05,10.88065]
[1776392127187,40.28,74754.23,0.0,-0.08427,5e-05,10.88786]
[1776392127274,40.27,74748.32,0.0,-0.08459,5e-05,10.91796]
[1776392133029,40.27,74745.34,0.0,-0.08471,5e-05,10.92836]
[1776392133084,40.27,74743.04,0.0,-0.08483,5e-05,10.93987]
[1776392133948,40.27,74743.04,0.0,-0.08483,5e-05,10.93987]
[1776392134050,40.27,74742.53,0.0,-0.08486,5e-05,10.94216]
[1776392139166,40.27,74735.46,0.0,-0.08523,6e-05,10.97674]
[1776392140096,40.27,74735.46,0.0,-0.08523,6e-05,10.97674]
[1776392140150,40.27,74735.56,0.0,-0.08522,5e-05,10.9758]
[1776392146087,40.26,74735.25,0.0,-0.08521,6e-05,10.97486]
[1776392151123,40.26,74734.95,0.0,-0.0852,6e-05,10.97422]
[1776392157611,40.25,74732.1,0.0,-0.08534,6e-05,10.98711]
[1776392160405,40.25,74730.14,0.0,-0.08543,6e-05,10.99536]
[1776392163207,40.25,74713.05,0.0,-0.08637,6e-05,11.08323]
[1776392168246,40.25,74709.27,0.0,-0.08658,6e-05,11.10322]
[1776392173278,40.25,74708.62,0.0,-0.08662,6e-05,11.10686]
[1776392178312,40.25,74706.7,0.0,-0.08673,6e-05,11.11711]
[1776392183347,40.25,74704.03,0.0,-0.08688,6e-05,11.13118]
[1776392188382,40.25,74703.56,0.0,-0.08691,6e-05,11.13376]
[1776392196439,40.25,74702.91,0.0,-0.08692,6e-05,11.13399]
[1776392201473,40.25,74701.01,0.0,-0.08703,6e-05,11.14399]
[1776392205348,40.25,74699.98,0.0,-0.08709,6e-05,11.14941]
[1776392206772,40.25,74699.57,0.0,-0.08711,6e-05,11.15157]
[1776392211543,40.25,74679.05,0.0,-0.08826,6e-05,11.25814]
[1776392212840,40.25,74678.29,0.0,-0.0883,6e-05,11.262]
[1776392213557,40.25,74677.43,0.0,-0.08835,6e-05,11.26637]
[1776392218592,40.25,74670.33,0.0,-0.08875,6e-05,11.30267]
[1776392223627,40.25,74667.92,0.0,-0.08887,6e-05,11.31426]
[1776392228662,40.24,74673.07,0.0,-0.08857,6e-05,11.28629]
[1776392233699,40.24,74669.88,0.0,-0.08874,6e-05,11.30211]
[1776392238737,40.24,74669.23,0.0,-0.08877,6e-05,11.30452]
[1776392243772,40.24,74668.19,0.0,-0.08882,6e-05,11.30901]
[1776392248813,40.24,74667.41,0.0,-0.08885,6e-05,11.31208]
[1776392253843,40.23,74664.41,0.0,-0.08899,6e-05,11.32333]
[1776392257416,40.23,74662.7,0.0,-0.08908,6e-05,11.33149]
[1776392257433,40.23,74663.01,0.0,-0.08905,6e-05,11.32958]
[1776392261785,40.23,74652.65,0.0,-0.08964,6e-05,11.383]
[1776392262452,40.23,74652.65,0.0,-0.08964,6e-05,11.383]
[1776392263044,40.23,74650.07,0.0,-0.08978,6e-05,11.39581]
[1776392263270,40.23,74650.07,0.0,-0.08978,6e-05,11.39581]
[1776392263376,40.23,74650.07,0.0,-0.08978,6e-05,11.39581]
[1776392263380,40.23,74638.88,0.0,-0.09042,6e-05,11.45431]
[1776392264019,40.23,74638.88,0.0,-0.09042,6e-05,11.45431]
[1776392264687,40.23,74638.88,0.0,-0.09042,6e-05,11.45431]
[1776392264699,40.23,74638.88,0.0,-0.09042,6e-05,11.45431]
[1776392264785,40.23,74637.57,0.0,-0.09049,6e-05,11.46106]
[1776392265586,40.23,74637.57,0.0,-0.09049,6e-05,11.46106]
[1776392265587,40.23,74637.57,0.0,-0.09049,6e-05,11.46106]
[1776392265635,40.23,74637.19,0.0,-0.09051,6e-05,11.46291]
[1776392267789,40.23,74637.19,0.0,-0.09051,6e-05,11.46291]
[1776392267845,40.22,74638.67,0.0,-0.09041,6e-05,11.45419]
[1776392273984,40.22,74647.47,0.0,-0.08988,6e-05,11.40546]
[1776392278304,40.22,74648.03,0.0,-0.08984,6e-05,11.4014]
[1776392278356,40.22,74650.51,0.0,-0.08969,6e-05,11.38765]
[1776392283273,40.21,74654.67,0.0,-0.08944,6e-05,11.36483]
[1776392284148,40.21,74656.97,0.0,-0.0893,6e-05,11.35217]
[1776392287512,40.21,74656.55,0.0,-0.08932,6e-05,11.35381]
[1776392287553,40.21,74650.46,0.0,-0.08966,6e-05,11.38521]
[1776392293119,40.21,74648.35,0.0,-0.08976,6e-05,11.39417]
[1776392298153,40.2,74647.56,0.0,-0.08979,6e-05,11.39664]
[1776392303190,40.2,74647.78,0.0,-0.08976,6e-05,11.3937]
[1776392308224,40.2,74636.71,0.0,-0.09037,6e-05,11.45013]
[1776392309325,40.2,74636.71,0.0,-0.09037,6e-05,11.45013]
[1776392315273,40.19,74627.52,0.0,-0.09085,6e-05,11.4921]
[1776392320442,40.19,74626.39,0.0,-0.0909,6e-05,11.49685]
[1776392326350,40.19,74623.74,0.0,-0.09104,6e-05,11.50988]
[1776392331385,40.18,74619.91,0.0,-0.09126,6e-05,11.52931]
[1776392336478,40.18,74617.36,0.0,-0.0914,6e-05,11.54208]
[1776392340133,40.18,74623.09,0.0,-0.09106,6e-05,11.51101]
[1776392341780,40.18,74626.31,0.0,-0.09087,6e-05,11.49384]
[1776392347498,40.18,74624.85,0.0,-0.09094,6e-05,11.50004]
[1776392348811,40.18,74624.85,0.0,-0.09094,6e-05,11.50004]
[1776392349266,40.18,74625.71,0.0,-0.09089,6e-05,11.49536]
[1776392349510,40.18,74625.71,0.0,-0.09088,6e-05,11.49493]
[1776392351103,40.18,74637.26,0.0,-0.09021,6e-05,11.43356]
[1776392351316,40.18,74637.26,0.0,-0.09021,6e-05,11.43356]
[1776392351869,40.18,74637.26,0.0,-0.09021,6e-05,11.43356]
[1776392353287,40.17,74636.54,0.0,-0.09024,6e-05,11.43668]
[1776392359581,40.17,74635.84,0.0,-0.09026,6e-05,11.43797]
[1776392364616,40.17,74638.67,0.0,-0.09008,6e-05,11.42138]
[1776392366871,40.16,74638.88,0.0,-0.09006,6e-05,11.41994]
[1776392367505,40.16,74640.57,0.0,-0.08996,6e-05,11.41071]
[1776392367540,40.16,74640.57,0.0,-0.08996,6e-05,11.41071]
[1776392367638,40.16,74640.57,0.0,-0.08996,6e-05,11.41039]
[1776392369582,40.16,74646.98,0.0,-0.08959,6e-05,11.37633]
[1776392369671,40.16,74643.67,0.0,-0.08977,6e-05,11.3935]
[1776392374686,40.16,74642.82,0.0,-0.08979,6e-05,11.39317]
[1776392376951,40.16,74643.46,0.0,-0.08975,6e-05,11.38951]
[1776392386776,40.15,74631.58,0.0,-0.09039,6e-05,11.44879]
[1776392391810,40.15,74633.4,0.0,-0.09027,6e-05,11.43742]
[1776392394698,40.15,74635.54,0.0,-0.09014,6e-05,11.42545]
[1776392399867,40.14,74639.36,0.0,-0.0899,6e-05,11.4034]
[1776392405910,40.14,74641.43,0.0,-0.08976,6e-05,11.3907]
[1776392411952,40.14,74635.66,0.0,-0.09007,6e-05,11.41927]
[1776392416837,40.13,74634.97,0.0,-0.0901,6e-05,11.42167]
[1776392417001,40.13,74634.48,0.0,-0.09013,6e-05,11.42397]
[1776392418979,40.13,74625.47,0.0,-0.09064,6e-05,11.47126]
[1776392419295,40.13,74619.33,0.0,-0.091,6e-05,11.50337]
[1776392420128,40.13,74616.77,0.0,-0.09114,6e-05,11.51653]
[1776392426049,40.13,74611.47,0.0,-0.09143,6e-05,11.54255]
[1776392431218,40.12,74622.88,0.0,-0.09072,6e-05,11.47721]
[1776392433294,40.12,74622.88,0.0,-0.09072,6e-05,11.4768]
[1776392434251,40.12,74623.44,0.0,-0.09068,6e-05,11.47308]
[1776392439403,40.12,74623.76,0.0,-0.09064,6e-05,11.46986]
[1776392440816,40.12,74624.48,0.0,-0.09059,6e-05,11.4653]
[1776392446189,40.11,74624.81,0.0,-0.09055,6e-05,11.4613]
[1776392451362,40.11,74624.43,0.0,-0.09055,6e-05,11.46102]
[1776392457267,40.1,74625.13,0.0,-0.09048,6e-05,11.45501]
[1776392462302,40.1,74623.68,0.0,-0.09055,6e-05,11.46112]
[1776392468024,40.1,74621.01,0.0,-0.09069,6e-05,11.47328]
[1776392471355,40.09,74624.49,0.0,-0.09047,6e-05,11.45363]
[1776392472188,40.09,74625.64,0.0,-0.0904,6e-05,11.44716]
[1776392478009,40.09,74625.42,0.0,-0.09039,6e-05,11.44645]
[1776392480676,40.09,74624.34,0.0,-0.09044,6e-05,11.45069]
[1776392484384,40.08,74617.27,0.0,-0.09083,6e-05,11.48649]
[1776392486992,40.08,74623.52,0.0,-0.09046,6e-05,11.45259]
[1776392488817,40.08,74624.58,0.0,-0.09039,6e-05,11.44626]
[1776392495532,40.07,74625.23,0.0,-0.0903,6e-05,11.43664]
[1776392501712,40.07,74625.13,0.0,-0.09029,6e-05,11.43514]
[1776392508825,40.07,74623.14,0.0,-0.09038,6e-05,11.44398]
[1776392514666,40.06,74622.13,0.0,-0.09041,6e-05,11.44656]
[1776392519700,40.06,74617.98,0.0,-0.09064,6e-05,11.46736]
[1776392520562,40.06,74617.98,0.0,-0.09064,6e-05,11.46736]
[1776392520889,40.06,74617.98,0.0,-0.09064,6e-05,11.46736]
[1776392522236,40.06,74616.76,0.0,-0.09071,6e-05,11.47368]
[1776392523741,40.06,74616.76,0.0,-0.09071,6e-05,11.4736]
[1776392530776,40.06,74616.73,0.0,-0.0907,6e-05,11.4731]
[1776392535814,40.06,74622.05,0.0,-0.09039,6e-05,11.4443]
[1776392540853,40.05,74629.13,0.0,-0.08996,6e-05,11.40548]
[1776392545884,40.05,74630.0,0.0,-0.0899,6e-05,11.39963]
[1776392550917,40.05,74629.18,0.0,-0.08993,6e-05,11.40272]
[1776392555953,40.05,74630.26,0.0,-0.08984,6e-05,11.39246]
[1776392560988,40.04,74633.18,0.0,-0.08966,6e-05,11.37592]
[1776392566023,40.04,74639.33,0.0,-0.08929,6e-05,11.34235]
[1776392572067,40.04,74641.45,0.0,-0.08916,6e-05,11.32997]
[1776392572623,40.04,74641.45,0.0,-0.08916,6e-05,11.32997]
[1776392572784,40.04,74641.45,0.0,-0.08916,6e-05,11.32997]
[1776392572937,40.04,74641.45,0.0,-0.08916,6e-05,11.32997]
[1776392573073,40.04,74642.84,0.0,-0.08908,6e-05,11.32244]
[1776392575364,40.04,74652.22,0.0,-0.08854,6e-05,11.27273]
[1776392576095,40.04,74652.37,0.0,-0.08853,6e-05,11.27181]
[1776392577370,40.04,74651.48,0.0,-0.08858,6e-05,11.27635]
[1776392578109,40.04,74650.57,0.0,-0.08863,6e-05,11.281]
[1776392579112,40.04,74650.57,0.0,-0.08863,6e-05,11.281]
[1776392579385,40.04,74650.77,0.0,-0.08861,6e-05,11.2798]
[1776392579478,40.04,74650.77,0.0,-0.08861,6e-05,11.27966]
[1776392585158,40.03,74663.13,0.0,-0.0879,6e-05,11.21415]
[1776392590194,40.03,74664.41,0.0,-0.08783,6e-05,11.20716]
[1776392595228,40.03,74664.76,0.0,-0.0878,6e-05,11.20496]
[1776392600264,40.03,74666.7,0.0,-0.08769,6e-05,11.19434]
[1776392605297,40.03,74670.82,0.0,-0.08745,6e-05,11.17236]
[1776392611340,40.03,74671.98,0.0,-0.08736,6e-05,11.16251]
[1776392616375,40.03,74672.67,0.0,-0.08731,6e-05,11.15834]
[1776392620976,40.03,74673.56,0.0,-0.08726,6e-05,11.15342]
[1776392621049,40.03,74673.56,0.0,-0.08726,6e-05,11.15342]
[1776392626445,40.03,74675.03,0.0,-0.08717,6e-05,11.14515]
[1776392631482,40.03,74675.88,0.0,-0.08712,6e-05,11.14032]
[1776392636515,40.03,74676.55,0.0,-0.08708,6e-05,11.13644]
[1776392641550,40.03,74677.11,0.0,-0.08704,6e-05,11.13312]
[1776392646585,40.02,74678.26,0.0,-0.08697,6e-05,11.1267]
[1776392652304,40.02,74679.83,0.0,-0.08688,6e-05,11.11819]
[1776392661414,40.02,74676.67,0.0,-0.08705,6e-05,11.13423]
[1776392666482,40.02,74674.37,0.0,-0.08718,6e-05,11.1454]
[1776392669097,40.02,74673.67,0.0,-0.08721,6e-05,11.14882]
[1776392669182,40.02,74673.92,0.0,-0.0872,6e-05,11.1474]
[1776392671724,40.02,74668.32,0.0,-0.08751,6e-05,11.17651]
[1776392673333,40.02,74667.28,0.0,-0.08754,6e-05,11.1783]
[1776392676574,40.02,74664.23,0.0,-0.08771,6e-05,11.19382]
[1776392677120,40.02,74664.23,0.0,-0.08771,6e-05,11.19382]
[1776392677206,40.02,74663.4,0.0,-0.08776,6e-05,11.19799]
[1776392678417,40.02,74663.4,0.0,-0.08776,6e-05,11.19782]
[1776392678834,40.02,74664.01,0.0,-0.08772,6e-05,11.19444]
[1776392683867,40.02,74664.95,0.0,-0.08766,6e-05,11.18866]
[1776392687300,40.02,74664.16,0.0,-0.0877,6e-05,11.19251]
[1776392687897,40.01,74665.45,0.0,-0.08762,6e-05,11.18545]
[1776392688864,40.01,74665.45,0.0,-0.08762,6e-05,11.18545]
[1776392691213,40.01,74664.09,0.0,-0.0877,6e-05,11.19231]
[1776392696970,40.01,74662.51,0.0,-0.08778,6e-05,11.19973]
[1776392698107,40.01,74662.51,0.0,-0.08778,6e-05,11.19973]
[1776392698114,40.01,74662.51,0.0,-0.08778,6e-05,11.19973]
[1776392698177,40.01,74662.31,0.0,-0.08779,6e-05,11.20066]
[1776392699506,40.01,74669.85,0.0,-0.08736,6e-05,11.16101]
[1776392699992,40.01,74669.85,0.0,-0.08736,6e-05,11.16089]
[1776392701571,40.01,74671.6,0.0,-0.08726,6e-05,11.15166]
[1776392702006,40.01,74671.6,0.0,-0.08726,6e-05,11.15162]
[1776392702589,40.01,74671.6,0.0,-0.08726,6e-05,11.15162]
[1776392703585,40.01,74668.69,0.0,-0.08742,6e-05,11.16681]
[1776392704020,40.01,74668.69,0.0,-0.08742,6e-05,11.16675]
[1776392706701,40.01,74664.61,0.0,-0.08765,6e-05,11.18796]
[1776392707042,40.01,74663.71,0.0,-0.0877,6e-05,11.19258]
[1776392711729,40.01,74658.96,0.0,-0.08796,6e-05,11.21697]
[1776392712075,40.01,74658.96,0.0,-0.08796,6e-05,11.21684]
[1776392715288,40.01,74661.97,0.0,-0.08779,6e-05,11.20079]
[1776392715814,40.01,74662.82,0.0,-0.08774,6e-05,11.19623]
[1776392716104,40.01,74663.33,0.0,-0.08771,6e-05,11.19346]
[1776392721124,40.01,74665.6,0.0,-0.08758,6e-05,11.18123]
[1776392724860,40.01,74665.89,0.0,-0.08756,6e-05,11.17942]
[1776392725172,40.01,74667.13,0.0,-0.08749,6e-05,11.17285]
[1776392730209,40.01,74679.95,0.0,-0.08676,6e-05,11.10565]
[1776392738265,40.01,74681.17,0.0,-0.08668,6e-05,11.09621]
[1776392743299,40.01,74674.18,0.0,-0.08707,6e-05,11.13289]
[1776392748370,40.01,74673.01,0.0,-0.08713,6e-05,11.13889]
[1776392753372,40.01,74681.44,0.0,-0.08666,6e-05,11.09474]
[1776392758406,40.01,74682.2,0.0,-0.08662,6e-05,11.09085]
[1776392760899,40.01,74682.2,0.0,-0.08662,6e-05,11.09085]
[1776392766180,40.01,74682.29,0.0,-0.08661,6e-05,11.09047]
[1776392767261,40.01,74684.47,0.0,-0.08649,6e-05,11.07909]
[1776392768703,40.01,74688.13,0.0,-0.08629,6e-05,11.06005]
[1776392772482,40.01,74686.06,0.0,-0.0864,6e-05,11.07104]
[1776392772734,40.01,74686.06,0.0,-0.0864,6e-05,11.07104]
[1776392778082,40.01,74683.91,0.0,-0.08653,6e-05,11.08263]
[1776392778183,40.01,74683.91,0.0,-0.08653,6e-05,11.08263]
[1776392778836,40.01,74683.49,0.0,-0.08655,6e-05,11.0849]
[1776392778933,40.01,74682.88,0.0,-0.08659,6e-05,11.08816]
[1776392785596,40.01,74681.59,0.0,-0.08667,6e-05,11.09549]
[1776392789138,40.01,74678.67,0.0,-0.08683,6e-05,11.11095]
[1776392791022,40.01,74676.78,0.0,-0.08694,6e-05,11.12092]
[1776392791124,40.01,74676.26,0.0,-0.08695,6e-05,11.12047]
[1776392798434,40.01,74675.42,0.0,-0.087,6e-05,11.12532]
[1776392807750,40.01,74673.15,0.0,-0.08714,6e-05,11.13842]
[1776392812785,40.02,74672.97,0.0,-0.08716,6e-05,11.13991]
[1776392816273,40.02,74672.26,0.0,-0.0872,6e-05,11.14374]
[1776392817521,40.02,74672.17,0.0,-0.08721,6e-05,11.14454]
[1776392821496,40.02,74674.15,0.0,-0.0871,6e-05,11.13471]
[1776392821566,40.02,74674.15,0.0,-0.0871,6e-05,11.13471]
[1776392822443,40.02,74674.15,0.0,-0.0871,6e-05,11.13471]
[1776392823625,40.02,74674.09,0.0,-0.08711,6e-05,11.13516]
[1776392828539,40.02,74673.27,0.0,-0.08716,6e-05,11.14016]
[1776392829747,40.02,74673.27,0.0,-0.08716,6e-05,11.14044]
[1776392830667,40.02,74673.27,0.0,-0.08716,6e-05,11.14058]
[1776392831756,40.02,74672.84,0.0,-0.08719,6e-05,11.14297]
[1776392833089,40.02,74672.84,0.0,-0.08719,6e-05,11.14311]
[1776392833792,40.02,74672.53,0.0,-0.08721,6e-05,11.14487]
[1776392834024,40.02,74672.53,0.0,-0.08721,6e-05,11.14487]
[1776392834764,40.02,74672.52,0.0,-0.08721,6e-05,11.14507]
[1776392838195,40.02,74672.44,0.0,-0.08722,6e-05,11.14591]
[1776392839289,40.02,74671.94,0.0,-0.08725,6e-05,11.14867]
[1776392840041,40.02,74671.94,0.0,-0.08725,6e-05,11.14881]
[1776392841939,40.02,74671.64,0.0,-0.08727,6e-05,11.15066]
[1776392843624,40.02,74671.59,0.0,-0.08728,6e-05,11.15106]
[1776392843966,40.02,74671.59,0.0,-0.08728,6e-05,11.15106]
[1776392844477,40.02,74671.59,0.0,-0.08728,6e-05,11.15106]
[1776392845998,40.02,74671.91,0.0,-0.08726,6e-05,11.1498]
[1776392850091,40.03,74672.09,0.0,-0.08726,6e-05,11.14948]
[1776392852115,40.03,74672.86,0.0,-0.0872,6e-05,11.14244]
[1776392857719,40.03,74671.02,0.0,-0.08731,6e-05,11.15317]
[1776392858147,40.03,74671.02,0.0,-0.08731,6e-05,11.15317]
[1776392858234,40.03,74671.02,0.0,-0.08731,6e-05,11.15317]
[1776392859099,40.03,74670.92,0.0,-0.08732,6e-05,11.15387]
[1776392859219,40.03,74670.92,0.0,-0.08732,6e-05,11.15387]
[1776392863454,40.03,74667.6,0.0,-0.08752,6e-05,11.17198]
[1776392863458,40.03,74650.92,0.0,-0.08846,6e-05,11.25969]
[1776392863530,40.03,74650.92,0.0,-0.08846,6e-05,11.25969]
[1776392867424,40.03,74647.85,0.0,-0.08864,6e-05,11.27601]
[1776392873206,40.03,74646.45,0.0,-0.08872,6e-05,11.28314]
[1776392876633,40.03,74639.68,0.0,-0.08911,6e-05,11.31867]
[1776392876642,40.03,74639.68,0.0,-0.08911,6e-05,11.31867]
[1776392876775,40.03,74639.68,0.0,-0.08911,6e-05,11.31867]
[1776392876921,40.03,74639.68,0.0,-0.08911,6e-05,11.31867]
[1776392877234,40.03,74633.93,0.0,-0.08943,6e-05,11.34889]
[1776392880255,40.03,74620.69,0.0,-0.09019,6e-05,11.41826]
[1776392880612,40.03,74620.69,0.0,-0.09019,6e-05,11.41826]
[1776392886011,40.03,74617.35,0.0,-0.09037,6e-05,11.43473]
[1776392886737,40.03,74615.58,0.0,-0.09047,6e-05,11.44382]
[1776392892339,40.02,74616.46,0.0,-0.0904,6e-05,11.4374]
[1776392897378,40.02,74620.38,0.0,-0.09016,6e-05,11.41549]
[1776392903416,40.02,74623.03,0.0,-0.08999,6e-05,11.3996]
[1776392908451,40.01,74620.6,0.0,-0.09012,6e-05,11.41113]
[1776392909069,40.01,74620.6,0.0,-0.09012,6e-05,11.41113]
[1776392909458,40.01,74618.8,0.0,-0.09022,6e-05,11.42038]
[1776392914513,40.01,74619.22,0.0,-0.09016,6e-05,11.41333]
[1776392917423,40.01,74619.22,0.0,-0.09015,6e-05,11.41305]
[1776392918679,40.01,74619.73,0.0,-0.09012,6e-05,11.40977]
[1776392919529,40.01,74619.73,0.0,-0.09011,6e-05,11.4092]
[1776392920054,40.01,74619.73,0.0,-0.09011,6e-05,11.4092]
[1776392920536,40.01,74618.25,0.0,-0.09019,6e-05,11.41675]
[1776392924030,40.01,74618.32,0.0,-0.09018,6e-05,11.41549]
[1776392924123,40.01,74618.32,0.0,-0.09018,6e-05,11.41549]
[1776392925213,40.0,74619.32,0.0,-0.09012,6e-05,11.40989]
[1776392925571,40.0,74619.38,0.0,-0.09011,6e-05,11.40929]
[1776392930606,40.0,74619.43,0.0,-0.09009,6e-05,11.4076]
[1776392933134,40.0,74619.96,0.0,-0.09006,6e-05,11.40452]
[1776392933226,40.0,74620.98,0.0,-0.09,6e-05,11.39859]
[1776392939071,40.0,74620.17,0.0,-0.09003,6e-05,11.40182]
[1776392945160,39.99,74619.57,0.0,-0.09005,6e-05,11.40333]
[1776392946452,39.99,74618.75,0.0,-0.09009,6e-05,11.40711]
[1776392946529,39.99,74617.61,0.0,-0.09015,6e-05,11.41285]
[1776392951108,39.99,74616.95,0.0,-0.09018,6e-05,11.41518]
[1776392951142,39.99,74616.93,0.0,-0.09018,6e-05,11.41499]
[1776392956788,39.99,74616.96,0.0,-0.09016,6e-05,11.41312]
[1776392961779,39.98,74625.0,0.0,-0.08968,6e-05,11.36959]
[1776392961994,39.98,74625.0,0.0,-0.08968,6e-05,11.36959]
[1776392962466,39.98,74625.0,0.0,-0.08968,6e-05,11.36959]
[1776392964042,39.98,74625.86,0.0,-0.08963,6e-05,11.36461]
[1776392967815,39.98,74625.56,0.0,-0.08964,6e-05,11.36538]
[1776392968706,39.98,74623.85,0.0,-0.08973,6e-05,11.37421]
[1776392968872,39.98,74623.85,0.0,-0.08973,6e-05,11.37399]
[1776392973687,39.98,74617.26,0.0,-0.09008,6e-05,11.40449]
[1776392974196,39.98,74617.26,0.0,-0.09008,6e-05,11.40449]
[1776392980729,39.98,74618.5,0.0,-0.08999,6e-05,11.39625]
[1776392987000,39.97,74618.26,0.0,-0.08998,6e-05,11.3954]
[1776392992034,39.97,74616.91,0.0,-0.09004,6e-05,11.40122]
[1776392997068,39.97,74618.51,0.0,-0.08994,6e-05,11.3915]
[1776393002103,39.96,74617.24,0.0,-0.09,6e-05,11.39698]
[1776393006829,39.96,74615.45,0.0,-0.09009,6e-05,11.40536]
[1776393010586,39.96,74588.73,0.0,-0.09164,6e-05,11.54671]
[1776393011828,39.96,74588.73,0.0,-0.09164,6e-05,11.54671]
[1776393012117,39.96,74588.73,0.0,-0.09164,6e-05,11.54671]
[1776393012201,39.96,74570.42,0.0,-0.09272,6e-05,11.64413]
[1776393013129,39.96,74570.42,0.0,-0.09272,6e-05,11.64413]
[1776393014139,39.96,74570.42,0.0,-0.09272,6e-05,11.64382]
[1776393015830,39.96,74568.36,0.0,-0.09283,6e-05,11.65451]
[1776393018366,39.96,74568.2,0.0,-0.09284,6e-05,11.65539]
[1776393018443,39.96,74568.76,0.0,-0.09281,6e-05,11.6524]
[1776393021031,39.96,74579.13,0.0,-0.09219,6e-05,11.5967]
[1776393021049,39.96,74579.13,0.0,-0.09219,6e-05,11.5967]
[1776393021908,39.96,74583.36,0.0,-0.09194,6e-05,11.57391]
[1776393022493,39.96,74583.36,0.0,-0.09194,6e-05,11.57391]
[1776393023155,39.96,74581.69,0.0,-0.09204,6e-05,11.58262]
[1776393023390,39.96,74581.69,0.0,-0.09204,6e-05,11.58262]
[1776393023463,39.96,74580.52,0.0,-0.09211,6e-05,11.58867]
[1776393027077,39.96,74584.26,0.0,-0.09188,6e-05,11.5681]
[1776393027288,39.96,74584.26,0.0,-0.09188,6e-05,11.5681]
[1776393028969,39.95,74581.01,0.0,-0.09207,6e-05,11.58502]
[1776393031039,39.95,74581.2,0.0,-0.09205,6e-05,11.58378]
[1776393031148,39.95,74581.2,0.0,-0.09205,6e-05,11.58378]
[1776393031330,39.95,74581.45,0.0,-0.09201,6e-05,11.57885]
[1776393033000,39.95,74571.16,0.0,-0.09262,6e-05,11.63356]
[1776393033046,39.95,74571.16,0.0,-0.09262,6e-05,11.63356]
[1776393033312,39.95,74571.16,0.0,-0.09262,6e-05,11.63356]
[1776393038448,39.95,74562.51,0.0,-0.09313,6e-05,11.67996]
[1776393039458,39.95,74562.51,0.0,-0.09313,6e-05,11.67996]
[1776393044735,39.95,74560.09,0.0,-0.09325,6e-05,11.69094]
[1776393045560,39.95,74564.61,0.0,-0.09298,6e-05,11.66643]
[1776393047561,39.95,74571.85,0.0,-0.09255,6e-05,11.62741]
[1776393054606,39.94,74570.19,0.0,-0.09263,6e-05,11.63433]
[1776393055691,39.94,74570.19,0.0,-0.09263,6e-05,11.63433]
[1776393056100,39.94,74578.04,0.0,-0.09216,6e-05,11.59215]
[1776393056282,39.94,74578.04,0.0,-0.09216,6e-05,11.59215]
[1776393057737,39.94,74578.04,0.0,-0.09216,6e-05,11.59193]
[1776393059094,39.94,74587.43,0.0,-0.09159,6e-05,11.54091]
[1776393061096,39.94,74589.35,0.0,-0.09147,6e-05,11.52981]
[1776393061144,39.94,74589.35,0.0,-0.09147,6e-05,11.52981]
[1776393061655,39.94,74589.64,0.0,-0.09145,6e-05,11.52783]
[1776393063673,39.94,74603.61,0.0,-0.09063,6e-05,11.45273]
[1776393066137,39.94,74610.57,0.0,-0.09021,6e-05,11.41515]
[1776393066943,39.94,74610.57,0.0,-0.09021,6e-05,11.41487]
[1776393072737,39.93,74617.27,0.0,-0.08981,6e-05,11.37775]
[1776393073528,39.93,74617.27,0.0,-0.08981,6e-05,11.37775]
[1776393075801,39.93,74633.48,0.0,-0.08887,6e-05,11.29144]
[1776393076004,39.93,74633.48,0.0,-0.08887,6e-05,11.29144]
[1776393076764,39.93,74633.77,0.0,-0.08885,6e-05,11.28979]
[1776393081800,39.93,74632.16,0.0,-0.08893,6e-05,11.29772]
[1776393086837,39.93,74633.6,0.0,-0.08884,6e-05,11.28943]
[1776393091869,39.93,74631.85,0.0,-0.08892,6e-05,11.29477]
[1776393094832,39.93,74631.41,0.0,-0.08894,6e-05,11.29686]
[1776393095011,39.93,74631.41,0.0,-0.08894,6e-05,11.29686]
[1776393095515,39.93,74625.17,0.0,-0.0893,6e-05,11.32972]
[1776393096910,39.93,74616.25,0.0,-0.08981,6e-05,11.37665]
[1776393097664,39.93,74616.25,0.0,-0.08981,6e-05,11.37665]
[1776393098277,39.93,74620.55,0.0,-0.08956,6e-05,11.35365]
[1776393100884,39.92,74627.73,0.0,-0.08914,6e-05,11.31533]
[1776393100985,39.92,74626.59,0.0,-0.0892,6e-05,11.32122]
[1776393106006,39.92,74625.04,0.0,-0.08929,6e-05,11.32868]
[1776393111245,39.92,74635.56,0.0,-0.08868,6e-05,11.2725]
[1776393112073,39.92,74647.14,0.0,-0.08801,6e-05,11.21142]
[1776393112098,39.92,74647.14,0.0,-0.08801,6e-05,11.21142]
[1776393112154,39.92,74647.14,0.0,-0.08801,6e-05,11.21142]
[1776393112172,39.92,74650.23,0.0,-0.08784,6e-05,11.19518]
[1776393113114,39.92,74650.23,0.0,-0.08784,6e-05,11.19518]
[1776393113175,39.92,74660.82,0.0,-0.08724,6e-05,11.13956]
[1776393116488,39.92,74662.3,0.0,-0.08715,6e-05,11.13197]
[1776393116590,39.92,74669.46,0.0,-0.08675,6e-05,11.09474]
[1776393119047,39.92,74672.31,0.0,-0.08659,6e-05,11.07999]
[1776393119158,39.92,74672.31,0.0,-0.08659,6e-05,11.07999]
[1776393119250,39.92,74673.84,0.0,-0.08651,6e-05,11.07215]
[1776393120046,39.92,74673.84,0.0,-0.08651,6e-05,11.07215]
[1776393121544,39.92,74674.23,0.0,-0.08649,6e-05,11.07029]
[1776393122834,39.92,74674.43,0.0,-0.08648,6e-05,11.06961]
[1776393122916,39.92,74674.43,0.0,-0.08648,6e-05,11.06961]
[1776393122973,39.92,74674.43,0.0,-0.08648,6e-05,11.06961]
[1776393123077,39.92,74674.43,0.0,-0.08648,6e-05,11.06961]
[1776393123147,39.92,74674.43,0.0,-0.08648,6e-05,11.06961]
[1776393125254,39.92,74660.78,0.0,-0.08726,6e-05,11.14152]
[1776393127358,39.93,74661.37,0.0,-0.08723,6e-05,11.13865]
[1776393128406,39.93,74661.22,0.0,-0.08723,6e-05,11.13951]
[1776393128413,39.93,74661.22,0.0,-0.08723,6e-05,11.13951]
[1776393128826,39.93,74661.22,0.0,-0.08723,6e-05,11.13951]
[1776393130111,39.93,74661.42,0.0,-0.08722,6e-05,11.13861]
[1776393131265,39.93,74661.64,0.0,-0.08721,6e-05,11.13753]
[1776393137202,39.93,74655.19,0.0,-0.08758,6e-05,11.17157]
[1776393142237,39.93,74655.34,0.0,-0.08757,6e-05,11.17059]
[1776393147237,39.93,74654.53,0.0,-0.08761,6e-05,11.17468]
[1776393153272,39.93,74655.92,0.0,-0.08751,6e-05,11.16384]
[1776393159351,39.93,74662.25,0.0,-0.08715,6e-05,11.13066]
[1776393159487,39.93,74662.25,0.0,-0.08715,6e-05,11.13066]
[1776393160474,39.93,74661.87,0.0,-0.08717,6e-05,11.13268]
[1776393160760,39.93,74661.87,0.0,-0.08717,6e-05,11.13268]
[1776393161139,39.93,74661.63,0.0,-0.08719,6e-05,11.13399]
[1776393166438,39.93,74663.58,0.0,-0.08708,6e-05,11.12396]
[1776393171062,39.93,74663.42,0.0,-0.08709,6e-05,11.12497]
[1776393176508,39.93,74662.92,0.0,-0.08712,6e-05,11.12787]
[1776393180635,39.93,74663.04,0.0,-0.08712,6e-05,11.12735]
[1776393183116,39.93,74672.82,0.0,-0.08657,6e-05,11.07628]
[1776393183689,39.93,74672.82,0.0,-0.08657,6e-05,11.07628]
[1776393184228,39.93,74676.21,0.0,-0.08637,6e-05,11.05807]
[1776393189584,39.93,74674.98,0.0,-0.08644,6e-05,11.06485]
[1776393194607,39.93,74681.15,0.0,-0.08611,6e-05,11.03339]
[1776393198353,39.93,74674.46,0.0,-0.08649,6e-05,11.06885]
[1776393198454,39.93,74674.46,0.0,-0.08649,6e-05,11.06885]
[1776393202653,39.93,74667.17,0.0,-0.0869,6e-05,11.10733]
[1776393204542,39.93,74666.26,0.0,-0.08695,6e-05,11.11225]
[1776393204544,39.93,74666.26,0.0,-0.08695,6e-05,11.11225]
[1776393204677,39.93,74663.09,0.0,-0.08713,6e-05,11.12892]
[1776393206052,39.93,74661.73,0.0,-0.08721,6e-05,11.13607]
[1776393206575,39.93,74661.73,0.0,-0.08721,6e-05,11.13607]
[1776393206718,39.93,74661.66,0.0,-0.08721,6e-05,11.13645]
[1776393209841,39.93,74644.89,0.0,-0.08817,6e-05,11.22463]
[1776393215758,39.93,74638.46,0.0,-0.08851,6e-05,11.25453]
[1776393220793,39.93,74626.14,0.0,-0.08921,6e-05,11.3188]
[1776393224904,39.93,74626.81,0.0,-0.08916,6e-05,11.31469]
[1776393224926,39.93,74626.38,0.0,-0.08918,6e-05,11.31679]
[1776393230865,39.92,74624.56,0.0,-0.08928,6e-05,11.32535]
[1776393236940,39.92,74621.16,0.0,-0.08946,6e-05,11.34224]
[1776393241943,39.92,74619.56,0.0,-0.08954,6e-05,11.34978]
[1776393246978,39.92,74622.42,0.0,-0.08937,6e-05,11.33372]
[1776393248089,39.92,74623.05,0.0,-0.08933,6e-05,11.33025]
[1776393249268,39.92,74622.93,0.0,-0.08934,6e-05,11.33089]
[1776393249369,39.92,74622.8,0.0,-0.08934,6e-05,11.33144]
[1776393255033,39.92,74623.3,0.0,-0.08931,6e-05,11.32797]
[1776393260494,39.92,74622.15,0.0,-0.08937,6e-05,11.33353]
[1776393261494,39.91,74619.72,0.0,-0.08951,6e-05,11.34624]
[1776393261583,39.91,74618.12,0.0,-0.0896,6e-05,11.35456]
[1776393267305,39.91,74616.14,0.0,-0.0897,6e-05,11.3642]
[1776393270868,39.91,74616.25,0.0,-0.08969,6e-05,11.36311]
[1776393271558,39.91,74620.07,0.0,-0.08947,6e-05,11.34257]
[1776393273018,39.91,74622.03,0.0,-0.08933,6e-05,11.32871]
[1776393273657,39.91,74622.03,0.0,-0.08933,6e-05,11.32871]
[1776393273758,39.91,74624.87,0.0,-0.08916,6e-05,11.31353]
[1776393277288,39.91,74624.91,0.0,-0.08916,6e-05,11.31318]
[1776393277621,39.91,74624.91,0.0,-0.08916,6e-05,11.31318]
[1776393277730,39.91,74624.91,0.0,-0.08916,6e-05,11.31318]
[1776393277756,39.91,74624.91,0.0,-0.08916,6e-05,11.31318]
[1776393277758,39.91,74628.39,0.0,-0.08896,6e-05,11.29468]
[1776393279803,39.91,74628.39,0.0,-0.08896,6e-05,11.29468]
[1776393279884,39.91,74631.59,0.0,-0.08877,6e-05,11.2777]
[1776393281814,39.91,74631.64,0.0,-0.08877,6e-05,11.27743]
[1776393281863,39.91,74631.52,0.0,-0.08878,6e-05,11.27802]
[1776393284187,39.91,74631.75,0.0,-0.08876,6e-05,11.27679]
[1776393285889,39.91,74631.67,0.0,-0.08877,6e-05,11.27719]
[1776393285931,39.91,74631.71,0.0,-0.08877,6e-05,11.27695]
[1776393289162,39.91,74632.54,0.0,-0.08872,6e-05,11.27254]
[1776393294305,39.91,74634.94,0.0,-0.08858,6e-05,11.26003]
[1776393295610,39.91,74634.94,0.0,-0.08858,6e-05,11.26003]
[1776393296092,39.91,74633.9,0.0,-0.08864,6e-05,11.26553]
[1776393298475,39.91,74633.67,0.0,-0.08866,6e-05,11.26678]
[1776393298942,39.91,74633.67,0.0,-0.08866,6e-05,11.26678]
[1776393301300,39.91,74645.86,0.0,-0.08796,6e-05,11.20258]
[1776393304227,39.91,74644.67,0.0,-0.08803,6e-05,11.20914]
[1776393309411,39.91,74642.89,0.0,-0.08814,6e-05,11.21908]
[1776393310425,39.91,74642.89,0.0,-0.08814,6e-05,11.21908]
[1776393316617,39.91,74644.56,0.0,-0.08805,6e-05,11.21083]
[1776393318292,39.91,74644.45,0.0,-0.08806,6e-05,11.21175]
[1776393322954,39.91,74648.84,0.0,-0.08781,6e-05,11.18877]
[1776393328544,39.92,74647.08,0.0,-0.08792,6e-05,11.19869]
[1776393330049,39.92,74647.08,0.0,-0.08792,6e-05,11.19869]
[1776393332698,39.92,74644.82,0.0,-0.08803,6e-05,11.20771]
[1776393338615,39.92,74645.08,0.0,-0.08802,6e-05,11.20737]
[1776393343651,39.92,74644.39,0.0,-0.08807,6e-05,11.21179]
[1776393348684,39.92,74644.19,0.0,-0.08809,6e-05,11.2136]
[1776393353699,39.92,74644.63,0.0,-0.08806,6e-05,11.21064]
[1776393354232,39.92,74644.62,0.0,-0.08806,6e-05,11.21049]
[1776393354728,39.92,74644.62,0.0,-0.08806,6e-05,11.21049]
[1776393359765,39.92,74644.72,0.0,-0.08806,6e-05,11.21055]
[1776393361180,39.92,74644.72,0.0,-0.08806,6e-05,11.21055]
[1776393361782,39.92,74644.76,0.0,-0.08806,6e-05,11.21067]
[1776393362559,39.92,74644.76,0.0,-0.08806,6e-05,11.21067]
[1776393363110,39.92,74646.16,0.0,-0.08798,6e-05,11.2033]
[1776393364897,39.92,74646.16,0.0,-0.08798,6e-05,11.20346]
[1776393365290,39.92,74652.7,0.0,-0.08761,6e-05,11.16941]
[1776393365439,39.92,74652.7,0.0,-0.08761,6e-05,11.16941]
[1776393365805,39.92,74652.7,0.0,-0.08761,6e-05,11.16964]
[1776393366271,39.92,74652.7,0.0,-0.08761,6e-05,11.16964]
[1776393366810,39.92,74653.4,0.0,-0.08758,6e-05,11.1662]
[1776393371847,39.93,74652.11,0.0,-0.08766,6e-05,11.17418]
[1776393375236,39.93,74655.7,0.0,-0.08747,6e-05,11.15605]
[1776393375873,39.93,74655.39,0.0,-0.08749,6e-05,11.15794]
[1776393379509,39.93,74658.73,0.0,-0.08731,6e-05,11.14119]
[1776393381548,39.93,74662.71,0.0,-0.08709,6e-05,11.12084]
[1776393381915,39.93,74662.71,0.0,-0.08709,6e-05,11.12111]
[1776393382140,39.93,74662.71,0.0,-0.08709,6e-05,11.12111]
[1776393383584,39.93,74663.28,0.0,-0.08706,6e-05,11.11839]
[1776393383928,39.93,74665.86,0.0,-0.08691,6e-05,11.10478]
[1776393385354,39.93,74666.19,0.0,-0.08689,6e-05,11.10297]
[1776393390978,39.93,74681.17,0.0,-0.08604,6e-05,11.02312]
[1776393393968,39.93,74685.14,0.0,-0.08579,6e-05,10.99847]
[1776393402058,39.92,74687.32,0.0,-0.08565,6e-05,10.98579]
[1776393407094,39.92,74688.12,0.0,-0.08559,6e-05,10.98011]
[1776393412129,39.92,74689.54,0.0,-0.08549,6e-05,10.97114]
[1776393417164,39.92,74693.46,0.0,-0.08526,6e-05,10.94924]
[1776393422198,39.91,74695.05,0.0,-0.08516,6e-05,10.93957]
[1776393428341,39.91,74696.18,0.0,-0.08508,6e-05,10.93211]
[1776393433529,39.91,74698.32,0.0,-0.08495,6e-05,10.91995]
[1776393439318,39.9,74700.11,0.0,-0.08483,6e-05,10.90905]
[1776393444667,39.9,74700.16,0.0,-0.08482,6e-05,10.90812]
[1776393449023,39.9,74702.05,0.0,-0.08471,6e-05,10.89719]
[1776393449122,39.9,74703.26,0.0,-0.08464,6e-05,10.89049]
[1776393454426,39.9,74712.71,0.0,-0.08408,6e-05,10.83735]
[1776393460469,39.9,74712.44,0.0,-0.08409,6e-05,10.83798]
[1776393465503,39.9,74715.04,0.0,-0.08394,6e-05,10.82387]
[1776393470538,39.89,74716.69,0.0,-0.08384,5e-05,10.81473]
[1776393471416,39.89,74716.69,0.0,-0.08384,5e-05,10.81473]
[1776393473141,39.89,74717.7,0.0,-0.08379,5e-05,10.80937]
[1776393474200,39.89,74719.04,0.0,-0.08371,5e-05,10.80209]
[1776393479600,39.89,74717.7,0.0,-0.08378,5e-05,10.80852]
[1776393481440,39.89,74717.52,0.0,-0.08379,5e-05,10.80925]
[1776393484292,39.89,74719.27,0.0,-0.08369,5e-05,10.8]
[1776393486694,39.89,74720.87,0.0,-0.0836,5e-05,10.79157]
[1776393487567,39.89,74719.94,0.0,-0.08365,5e-05,10.79632]
[1776393487710,39.89,74719.94,0.0,-0.08365,5e-05,10.79632]
[1776393487804,39.89,74728.68,0.0,-0.08317,5e-05,10.75105]
[1776393493434,39.89,74738.21,0.0,-0.08265,5e-05,10.702]
[1776393493699,39.89,74738.54,0.0,-0.08264,5e-05,10.70039]
[1776393499741,39.89,74736.44,0.0,-0.08275,5e-05,10.71174]
[1776393504777,39.89,74733.55,0.0,-0.08292,5e-05,10.72703]
[1776393509815,39.89,74733.77,0.0,-0.08291,5e-05,10.72645]
[1776393516864,39.89,74731.99,0.0,-0.08298,5e-05,10.73148]
[1776393522118,39.89,74734.64,0.0,-0.08282,5e-05,10.71716]
[1776393524286,39.89,74736.49,0.0,-0.08272,5e-05,10.70686]
[1776393524920,39.89,74738.63,0.0,-0.0826,5e-05,10.69541]
[1776393529955,39.88,74738.07,0.0,-0.08259,5e-05,10.6951]
[1776393534990,39.88,74737.15,0.0,-0.08262,5e-05,10.69772]
[1776393536878,39.88,74735.99,0.0,-0.08267,5e-05,10.70264]
[1776393537004,39.88,74737.06,0.0,-0.08261,5e-05,10.69658]
[1776393540283,39.87,74733.6,0.0,-0.08279,5e-05,10.71336]
[1776393541033,39.87,74733.2,0.0,-0.0828,5e-05,10.71432]
[1776393543622,39.87,74732.54,0.0,-0.08282,5e-05,10.71661]
[1776393544055,39.87,74732.54,0.0,-0.08282,5e-05,10.71605]
[1776393549182,39.87,74728.05,0.0,-0.08305,5e-05,10.73804]
[1776393554304,39.86,74730.81,0.0,-0.08289,5e-05,10.72251]
[1776393560169,39.86,74734.32,0.0,-0.08268,5e-05,10.70289]
[1776393565205,39.82,74730.58,0.0,-0.08269,5e-05,10.7039]
[1776393565936,39.82,74730.58,0.0,-0.08269,5e-05,10.7039]
[1776393568680,39.81,74727.24,0.0,-0.08282,5e-05,10.71596]
[1776393574267,39.78,74727.8,0.0,-0.0826,5e-05,10.69294]
[1776393577469,39.75,74727.67,0.0,-0.08247,5e-05,10.68086]
[1776393578294,39.74,74727.24,0.0,-0.08244,5e-05,10.67791]
[1776393583332,39.74,74727.79,0.0,-0.08239,5e-05,10.67253]
[1776393587983,39.74,74730.82,0.0,-0.08221,5e-05,10.65541]
[1776393591845,39.73,74729.94,0.0,-0.08224,5e-05,10.65857]
[1776393591870,39.73,74729.94,0.0,-0.08224,5e-05,10.65857]
[1776393597297,39.73,74730.06,0.0,-0.08221,5e-05,10.65519]
[1776393604113,39.72,74730.03,0.0,-0.08218,5e-05,10.65227]
[1776393604169,39.72,74747.4,0.0,-0.08123,5e-05,10.56187]
[1776393605010,39.72,74747.4,0.0,-0.08123,5e-05,10.56187]
[1776393605517,39.72,74749.95,0.0,-0.08109,5e-05,10.54875]
[1776393611268,39.71,74759.08,0.0,-0.08057,5e-05,10.49842]
[1776393617283,39.71,74760.02,0.0,-0.0805,5e-05,10.49245]
[1776393623247,39.71,74762.61,0.0,-0.08035,5e-05,10.47752]
[1776393623783,39.71,74761.79,0.0,-0.08039,5e-05,10.48126]
[1776393625389,39.71,74761.91,0.0,-0.08038,5e-05,10.48064]
[1776393625800,39.71,74761.91,0.0,-0.08038,5e-05,10.4804]
[1776393632673,39.7,74763.79,0.0,-0.08024,5e-05,10.46554]
[1776393639812,39.7,74766.02,0.0,-0.0801,5e-05,10.45253]
[1776393646775,39.7,74767.99,0.0,-0.07998,5e-05,10.44095]
[1776393654988,39.7,74768.34,0.0,-0.07996,5e-05,10.43834]
[1776393661880,39.69,74768.75,0.0,-0.07991,5e-05,10.43398]
[1776393667922,39.69,74768.56,0.0,-0.07991,5e-05,10.43372]
[1776393669487,39.69,74769.22,0.0,-0.07987,5e-05,10.43013]
[1776393670553,39.69,74769.66,0.0,-0.07985,5e-05,10.42768]
[1776393675861,39.69,74769.15,0.0,-0.07986,5e-05,10.42928]
[1776393681013,39.68,74768.59,0.0,-0.07988,5e-05,10.43094]
[1776393682862,39.68,74768.52,0.0,-0.07988,5e-05,10.43109]
[1776393688062,39.68,74768.14,0.0,-0.07989,5e-05,10.43178]
[1776393688916,39.68,74768.14,0.0,-0.07989,5e-05,10.43178]
[1776393695110,39.68,74765.23,0.0,-0.08,5e-05,10.44167]
[1776393700234,39.67,74761.14,0.0,-0.08021,5e-05,10.46157]
[1776393704298,39.67,74752.99,0.0,-0.08064,5e-05,10.50278]
[1776393705254,39.67,74752.22,0.0,-0.08068,5e-05,10.50651]
[1776393711223,39.67,74750.74,0.0,-0.08074,5e-05,10.51213]
[1776393716258,39.67,74750.09,0.0,-0.08076,5e-05,10.51399]
[1776393721293,39.66,74748.95,0.0,-0.08081,5e-05,10.51832]
[1776393727337,39.66,74750.5,0.0,-0.0807,5e-05,10.50852]
[1776393733377,39.66,74749.92,0.0,-0.08072,5e-05,10.50968]
[1776393738415,39.65,74749.14,0.0,-0.08074,5e-05,10.51215]
[1776393743449,39.65,74747.69,0.0,-0.08081,5e-05,10.51804]
[1776393748484,39.65,74737.25,0.0,-0.08135,5e-05,10.57009]
[1776393753519,39.64,74735.78,0.0,-0.08139,5e-05,10.57241]
[1776393758554,39.64,74734.43,0.0,-0.08144,5e-05,10.57749]
[1776393768029,39.64,74733.65,0.0,-0.08147,5e-05,10.5804]
[1776393773652,39.63,74732.87,0.0,-0.08147,5e-05,10.58041]
[1776393781202,39.63,74732.36,0.0,-0.08149,5e-05,10.58201]
[1776393790195,39.62,74731.08,0.0,-0.08154,5e-05,10.58623]
[1776393790668,39.62,74730.96,0.0,-0.08151,5e-05,10.58414]
[1776393791319,39.62,74730.96,0.0,-0.08151,5e-05,10.58414]
[1776393792697,39.62,74731.01,0.0,-0.08151,5e-05,10.58355]
[1776393798292,39.61,74730.75,0.0,-0.0815,5e-05,10.58294]
[1776393798943,39.61,74715.78,0.0,-0.08231,5e-05,10.66012]
[1776393801236,39.61,74713.03,0.0,-0.08246,5e-05,10.67395]
[1776393801563,39.61,74715.58,0.0,-0.08232,5e-05,10.66058]
[1776393807332,39.61,74722.07,0.0,-0.08195,5e-05,10.62586]
[1776393810057,39.61,74722.4,0.0,-0.08192,5e-05,10.62294]
[1776393810158,39.6,74723.43,0.0,-0.08186,5e-05,10.61721]
[1776393814908,39.6,74721.32,0.0,-0.08194,5e-05,10.62327]
[1776393815007,39.6,74716.41,0.0,-0.0822,5e-05,10.64831]
[1776393815610,39.6,74716.41,0.0,-0.0822,5e-05,10.64831]
[1776393815963,39.6,74716.41,0.0,-0.0822,5e-05,10.64788]
[1776393817921,39.6,74715.24,0.0,-0.08225,5e-05,10.65309]
[1776393818263,39.6,74715.24,0.0,-0.08225,5e-05,10.65309]
[1776393818375,39.6,74715.24,0.0,-0.08225,5e-05,10.65309]
[1776393818380,39.6,74715.24,0.0,-0.08225,5e-05,10.65266]
[1776393821728,39.6,74710.81,0.0,-0.0825,5e-05,10.67609]
[1776393827044,39.6,74705.88,0.0,-0.08278,5e-05,10.70246]
[1776393832079,39.6,74709.03,0.0,-0.08261,5e-05,10.68714]
[1776393838121,39.6,74711.64,0.0,-0.08248,5e-05,10.67499]
[1776393843156,39.61,74710.69,0.0,-0.08255,5e-05,10.68111]
[1776393848191,39.61,74705.73,0.0,-0.08283,5e-05,10.70805]
[1776393853225,39.61,74696.07,0.0,-0.08337,6e-05,10.759]
[1776393856372,39.61,74696.14,0.0,-0.08337,6e-05,10.75881]
[1776393858941,39.61,74689.05,0.0,-0.08376,6e-05,10.79597]
[1776393864308,39.61,74690.02,0.0,-0.08371,6e-05,10.7908]
[1776393869346,39.61,74690.37,0.0,-0.08369,6e-05,10.78887]
[1776393874385,39.61,74692.44,0.0,-0.08355,6e-05,10.7746]
[1776393879413,39.61,74692.9,0.0,-0.08352,6e-05,10.77204]
[1776393885455,39.61,74694.11,0.0,-0.08345,6e-05,10.76546]
[1776393890492,39.61,74694.59,0.0,-0.08342,6e-05,10.76263]
[1776393895525,39.61,74696.81,0.0,-0.0833,6e-05,10.75081]
[1776393901661,39.61,74697.14,0.0,-0.08328,6e-05,10.74875]
[1776393907611,39.61,74696.26,0.0,-0.08332,6e-05,10.75298]
[1776393909190,39.61,74697.78,0.0,-0.08324,6e-05,10.74499]
[1776393910904,39.61,74700.8,0.0,-0.08307,6e-05,10.72918]
[1776393916674,39.61,74702.22,0.0,-0.08299,6e-05,10.72162]
[1776393916884,39.61,74702.22,0.0,-0.08299,6e-05,10.72162]
[1776393921057,39.61,74706.0,0.0,-0.08278,5e-05,10.70197]
[1776393926781,39.61,74709.59,0.0,-0.08259,5e-05,10.68341]
[1776393929698,39.61,74713.02,0.0,-0.0824,5e-05,10.6653]
[1776393938305,39.6,74718.11,0.0,-0.08207,5e-05,10.63301]
[1776393944143,39.6,74722.42,0.0,-0.08181,5e-05,10.6085]
[1776393945458,39.6,74723.22,0.0,-0.08176,5e-05,10.60406]
[1776393946608,39.6,74723.92,0.0,-0.08172,5e-05,10.59984]
[1776393947695,39.59,74724.47,0.0,-0.08169,5e-05,10.5967]
[1776393955057,39.59,74723.59,0.0,-0.08172,5e-05,10.59932]
[1776393955295,39.59,74723.59,0.0,-0.08172,5e-05,10.59932]
[1776393956285,39.59,74724.16,0.0,-0.08168,5e-05,10.59592]
[1776393957964,39.59,74722.98,0.0,-0.08174,5e-05,10.6018]
[1776393958083,39.59,74722.98,0.0,-0.08174,5e-05,10.6018]
[1776393958394,39.59,74722.65,0.0,-0.08176,5e-05,10.60307]
[1776393959797,39.59,74722.65,0.0,-0.08176,5e-05,10.60307]
[1776393960238,39.59,74726.2,0.0,-0.08156,5e-05,10.58448]
[1776393963845,39.59,74727.35,0.0,-0.08149,5e-05,10.57796]
[1776393964488,39.59,74727.77,0.0,-0.08147,5e-05,10.57562]
[1776393966324,39.59,74729.28,0.0,-0.08138,5e-05,10.56748]
[1776393966545,39.59,74729.06,0.0,-0.08139,5e-05,10.56847]
[1776393967885,39.59,74729.24,0.0,-0.08138,5e-05,10.56754]
[1776393968043,39.58,74729.24,0.0,-0.08138,5e-05,10.56705]
[1776393969051,39.58,74729.24,0.0,-0.08138,5e-05,10.56705]
[1776393969936,39.58,74727.74,0.0,-0.08145,5e-05,10.57433]
[1776393970378,39.58,74727.74,0.0,-0.08145,5e-05,10.57433]
[1776393970434,39.58,74727.74,0.0,-0.08144,5e-05,10.57337]
[1776393974006,39.58,74727.26,0.0,-0.08146,5e-05,10.57441]
[1776393975092,39.58,74727.26,0.0,-0.08145,5e-05,10.57393]
[1776393978250,39.58,74727.58,0.0,-0.08142,5e-05,10.57086]
[1776393978609,39.57,74727.53,0.0,-0.08142,5e-05,10.57066]
[1776393979492,39.57,74727.53,0.0,-0.08142,5e-05,10.57066]
[1776393986170,39.57,74729.22,0.0,-0.08129,5e-05,10.55884]
[1776393992301,39.56,74727.86,0.0,-0.08132,5e-05,10.56005]
[1776393998253,39.56,74731.08,0.0,-0.08112,5e-05,10.541]
[1776394004295,39.55,74732.44,0.0,-0.08102,5e-05,10.53174]
[1776394009330,39.55,74733.2,0.0,-0.08098,5e-05,10.52735]
[1776394012105,39.55,74729.33,0.0,-0.08119,5e-05,10.54728]
[1776394012443,39.55,74723.93,0.0,-0.08148,5e-05,10.57474]
[1776394013126,39.55,74723.93,0.0,-0.08148,5e-05,10.57474]
[1776394013358,39.55,74723.93,0.0,-0.08148,5e-05,10.57474]
[1776394016456,39.55,74720.53,0.0,-0.08166,5e-05,10.59216]
[1776394016483,39.55,74717.99,0.0,-0.08179,5e-05,10.6051]
[1776394018848,39.55,74717.99,0.0,-0.08179,5e-05,10.6051]
[1776394024436,39.55,74715.14,0.0,-0.08196,5e-05,10.62045]
[1776394025543,39.55,74715.14,0.0,-0.08196,5e-05,10.62045]
[1776394030995,39.56,74714.16,0.0,-0.08207,5e-05,10.63165]
[1776394031484,39.57,74712.94,0.0,-0.08216,5e-05,10.64044]
[1776394036696,39.58,74712.53,0.0,-0.08224,5e-05,10.64745]
[1776394042117,39.61,74710.79,0.0,-0.08248,5e-05,10.6708]
[1776394050618,39.64,74709.91,0.0,-0.08267,5e-05,10.6896]
[1776394055507,39.64,74710.6,0.0,-0.08266,5e-05,10.68702]
[1776394055544,39.65,74710.49,0.0,-0.08267,5e-05,10.68859]
[1776394060787,39.65,74713.36,0.0,-0.08255,5e-05,10.67716]
[1776394063708,39.66,74692.48,0.0,-0.08372,6e-05,10.78779]
[1776394066354,39.65,74689.76,0.0,-0.08386,6e-05,10.80053]
[1776394066823,39.65,74690.03,0.0,-0.08383,6e-05,10.79828]
[1776394067874,39.65,74690.03,0.0,-0.08383,6e-05,10.79744]
[1776394068743,39.65,74690.6,0.0,-0.08379,6e-05,10.79366]
[1776394074355,39.65,74702.06,0.0,-0.08315,6e-05,10.73367]
[1776394079820,39.65,74697.99,0.0,-0.08338,6e-05,10.7558]
[1776394084855,39.65,74694.23,0.0,-0.08359,6e-05,10.77525]
[1776394089890,39.65,74694.34,0.0,-0.08358,6e-05,10.77443]
[1776394095861,39.65,74690.54,0.0,-0.08379,6e-05,10.79403]
[1776394103842,39.65,74686.77,0.0,-0.08399,6e-05,10.81285]
[1776394110935,39.65,74685.48,0.0,-0.08405,6e-05,10.81879]
[1776394115044,39.64,74688.64,0.0,-0.08385,6e-05,10.7981]
[1776394115893,39.64,74688.64,0.0,-0.08385,6e-05,10.7981]
[1776394115132,39.64,74690.65,0.0,-0.08373,6e-05,10.7875]
[1776394116073,39.64,74690.65,0.0,-0.08373,6e-05,10.78743]
[1776394121107,39.64,74689.2,0.0,-0.08381,6e-05,10.79449]
[1776394126265,39.64,74687.92,0.0,-0.08388,6e-05,10.80075]
[1776394132198,39.64,74674.59,0.0,-0.0846,6e-05,10.86921]
[1776394137315,39.64,74672.06,0.0,-0.08474,6e-05,10.8815]
[1776394139004,39.64,74672.06,0.0,-0.08473,6e-05,10.88113]
[1776394140622,39.64,74669.97,0.0,-0.08485,6e-05,10.89171]
[1776394145518,39.64,74671.81,0.0,-0.08474,6e-05,10.88154]
[1776394145586,39.64,74675.73,0.0,-0.08452,6e-05,10.86087]
[1776394149356,39.63,74686.19,0.0,-0.08393,6e-05,10.80587]
[1776394149380,39.63,74687.49,0.0,-0.08386,6e-05,10.79902]
[1776394151438,39.63,74687.49,0.0,-0.08386,6e-05,10.79896]
[1776394152834,39.63,74690.72,0.0,-0.08368,6e-05,10.78202]
[1776394153253,39.63,74691.83,0.0,-0.08362,6e-05,10.7762]
[1776394154531,39.63,74692.6,0.0,-0.08357,6e-05,10.77218]
[1776394154583,39.63,74692.89,0.0,-0.08356,6e-05,10.77062]
[1776394155302,39.63,74692.89,0.0,-0.08356,6e-05,10.77062]
[1776394155799,39.63,74692.76,0.0,-0.08356,6e-05,10.77127]
[1776394162230,39.63,74691.58,0.0,-0.08362,6e-05,10.77623]
[1776394162407,39.63,74691.58,0.0,-0.08361,6e-05,10.776]
[1776394163581,39.63,74691.58,0.0,-0.08361,6e-05,10.776]
[1776394163645,39.63,74690.57,0.0,-0.08366,6e-05,10.78065]
[1776394169459,39.63,74689.49,0.0,-0.08371,6e-05,10.78476]
[1776394169470,39.63,74689.49,0.0,-0.08371,6e-05,10.78476]
[1776394169524,39.63,74691.09,0.0,-0.08362,6e-05,10.77602]
[1776394174702,39.62,74694.34,0.0,-0.08341,6e-05,10.75515]
[1776394175272,39.62,74694.28,0.0,-0.08341,6e-05,10.75563]
[1776394175498,39.62,74694.28,0.0,-0.08341,6e-05,10.75563]
[1776394176395,39.62,74694.28,0.0,-0.08341,6e-05,10.75563]
[1776394177565,39.63,74688.41,0.0,-0.08374,6e-05,10.7863]
[1776394177922,39.62,74667.81,0.0,-0.08487,6e-05,10.89244]
[1776394178212,39.62,74667.81,0.0,-0.08487,6e-05,10.89244]
[1776394180419,39.62,74667.65,0.0,-0.08486,6e-05,10.89129]
[1776394180869,39.62,74667.65,0.0,-0.08486,6e-05,10.89129]
[1776394181648,39.61,74669.95,0.0,-0.08469,6e-05,10.87551]
[1776394181737,39.61,74669.95,0.0,-0.08469,6e-05,10.87551]
[1776394181750,39.61,74669.95,0.0,-0.08469,6e-05,10.87551]
[1776394181777,39.61,74669.95,0.0,-0.08469,6e-05,10.87551]
[1776394181840,39.61,74669.62,0.0,-0.08469,6e-05,10.8756]
[1776394184205,39.6,74669.88,0.0,-0.08464,6e-05,10.87105]
[1776394189596,39.58,74669.2,0.0,-0.08459,6e-05,10.86615]
[1776394194916,39.58,74669.29,0.0,-0.08456,6e-05,10.86324]
[1776394194939,39.58,74669.29,0.0,-0.08456,6e-05,10.86324]
[1776394198708,39.57,74662.57,0.0,-0.08487,6e-05,10.89138]
[1776394204759,39.55,74658.34,0.0,-0.08501,6e-05,10.90477]
[1776394208983,39.54,74661.01,0.0,-0.08484,6e-05,10.88904]
[1776394209759,39.54,74660.24,0.0,-0.08488,6e-05,10.89289]
[1776394210725,39.54,74660.24,0.0,-0.08488,6e-05,10.89289]
[1776394210786,39.54,74656.14,0.0,-0.08511,6e-05,10.91434]
[1776394211488,39.54,74656.14,0.0,-0.08511,6e-05,10.91434]
[1776394212352,39.54,74656.14,0.0,-0.08511,6e-05,10.91425]
[1776394214213,39.54,74650.8,0.0,-0.08541,6e-05,10.94204]
[1776394214220,39.54,74650.8,0.0,-0.08541,6e-05,10.94204]
[1776394214771,39.54,74648.66,0.0,-0.08553,6e-05,10.95314]
[1776394215786,39.54,74648.66,0.0,-0.08553,6e-05,10.95314]
[1776394216227,39.54,74646.94,0.0,-0.08562,6e-05,10.96202]
[1776394219805,39.54,74647.55,0.0,-0.08559,6e-05,10.95842]
[1776394220278,39.54,74648.17,0.0,-0.08555,6e-05,10.95475]
[1776394220813,39.54,74648.17,0.0,-0.08554,6e-05,10.95455]
[1776394222724,39.54,74648.51,0.0,-0.08552,6e-05,10.95255]
[1776394226763,39.54,74656.17,0.0,-0.08508,6e-05,10.91152]
[1776394226857,39.54,74656.59,0.0,-0.08506,6e-05,10.90916]
[1776394230419,39.54,74657.79,0.0,-0.08499,6e-05,10.90244]
[1776394232505,39.54,74657.77,0.0,-0.08496,6e-05,10.89895]
[1776394232903,39.54,74658.25,0.0,-0.08493,6e-05,10.89629]
[1776394234493,39.54,74659.64,0.0,-0.08486,6e-05,10.88887]
[1776394234506,39.54,74659.64,0.0,-0.08486,6e-05,10.88887]
[1776394234914,39.54,74661.22,0.0,-0.08477,6e-05,10.88046]
[1776394239949,39.54,74664.72,0.0,-0.08457,6e-05,10.86166]
[1776394244987,39.54,74668.28,0.0,-0.08436,6e-05,10.84276]
[1776394250019,39.53,74667.27,0.0,-0.08442,6e-05,10.84787]
[1776394255054,39.53,74667.15,0.0,-0.08442,6e-05,10.84835]
[1776394263113,39.53,74665.27,0.0,-0.08453,6e-05,10.85794]
[1776394267283,39.53,74664.9,0.0,-0.08455,6e-05,10.85974]
[1776394267383,39.53,74662.79,0.0,-0.08466,6e-05,10.87081]
[1776394270220,39.53,74663.04,0.0,-0.08465,6e-05,10.86941]
[1776394270266,39.53,74662.47,0.0,-0.08468,6e-05,10.87236]
[1776394275228,39.53,74662.56,0.0,-0.08467,6e-05,10.87168]
[1776394281292,39.53,74662.53,0.0,-0.08467,6e-05,10.87157]
[1776394287824,39.53,74655.97,0.0,-0.08504,6e-05,10.90561]
[1776394289534,39.53,74656.98,0.0,-0.08498,6e-05,10.90012]
[1776394293556,39.53,74657.09,0.0,-0.08494,6e-05,10.89587]
[1776394297662,39.53,74658.37,0.0,-0.08487,6e-05,10.88882]
[1776394301714,39.53,74657.13,0.0,-0.08494,6e-05,10.89515]
[1776394307391,39.53,74655.21,0.0,-0.08504,6e-05,10.90482]
[1776394312088,39.53,74652.14,0.0,-0.08521,6e-05,10.92062]
[1776394312555,39.53,74650.71,0.0,-0.08529,6e-05,10.92793]
[1776394318989,39.53,74661.29,0.0,-0.08469,6e-05,10.87194]
[1776394322732,39.53,74660.04,0.0,-0.08476,6e-05,10.87833]
[1776394323067,39.53,74660.04,0.0,-0.08476,6e-05,10.87833]
[1776394322829,39.53,74660.49,0.0,-0.08473,6e-05,10.87589]
[1776394323535,39.53,74660.49,0.0,-0.08473,6e-05,10.87589]
[1776394328667,39.53,74658.76,0.0,-0.08483,6e-05,10.88475]
[1776394331667,39.53,74657.5,0.0,-0.0849,6e-05,10.89127]
[1776394331706,39.53,74654.22,0.0,-0.08508,6e-05,10.90845]
[1776394333345,39.53,74654.22,0.0,-0.08508,6e-05,10.90838]
[1776394334071,39.53,74649.38,0.0,-0.08535,6e-05,10.93364]
[1776394336318,39.52,74648.11,0.0,-0.08542,6e-05,10.94007]
[1776394341665,39.52,74649.22,0.0,-0.08535,6e-05,10.93358]
[1776394346701,39.52,74649.71,0.0,-0.08532,6e-05,10.93046]
[1776394350495,39.52,74650.11,0.0,-0.08529,6e-05,10.92803]
[1776394354606,39.52,74650.98,0.0,-0.08521,6e-05,10.91966]
[1776394360798,39.52,74647.59,0.0,-0.0854,6e-05,10.93664]
[1776394365833,39.52,74649.21,0.0,-0.0853,6e-05,10.92747]
[1776394370868,39.52,74649.74,0.0,-0.08526,6e-05,10.92402]
[1776394375903,39.52,74651.83,0.0,-0.08514,6e-05,10.91235]
[1776394380938,39.51,74648.68,0.0,-0.08531,6e-05,10.92825]
[1776394385975,39.51,74650.09,0.0,-0.08522,6e-05,10.92012]
[1776394388138,39.51,74649.79,0.0,-0.08524,6e-05,10.92156]
[1776394389087,39.51,74650.1,0.0,-0.08522,6e-05,10.91966]
[1776394391127,39.51,74650.1,0.0,-0.08521,6e-05,10.91952]
[1776394392930,39.51,74650.93,0.0,-0.08516,6e-05,10.91488]
[1776394393169,39.51,74650.93,0.0,-0.08516,6e-05,10.91488]
[1776394393179,39.51,74651.63,0.0,-0.08512,6e-05,10.91107]
[1776394395212,39.51,74651.35,0.0,-0.08514,6e-05,10.91231]
[1776394401081,39.51,74658.15,0.0,-0.08475,6e-05,10.87601]
[1776394402870,39.51,74659.79,0.0,-0.08466,6e-05,10.86734]
[1776394403095,39.51,74663.38,0.0,-0.08445,6e-05,10.84845]
[1776394403619,39.51,74663.38,0.0,-0.08445,6e-05,10.84845]
[1776394404102,39.51,74666.17,0.0,-0.0843,6e-05,10.8338]
[1776394405297,39.51,74667.15,0.0,-0.08424,6e-05,10.82868]
[1776394406117,39.51,74666.58,0.0,-0.08428,6e-05,10.83169]
[1776394409030,39.51,74665.58,0.0,-0.08433,6e-05,10.83697]
[1776394409137,39.51,74664.92,0.0,-0.08437,6e-05,10.84045]
[1776394414173,39.51,74664.24,0.0,-0.08439,6e-05,10.84073]
[1776394418364,39.51,74665.21,0.0,-0.08433,6e-05,10.83574]
[1776394419207,39.51,74665.74,0.0,-0.0843,6e-05,10.83299]
[1776394424242,39.51,74670.94,0.0,-0.08402,6e-05,10.80606]
[1776394429942,39.51,74668.76,0.0,-0.08414,6e-05,10.81774]
[1776394430024,39.51,74668.36,0.0,-0.08416,6e-05,10.81993]
[1776394434172,39.51,74668.85,0.0,-0.08414,6e-05,10.8174]
[1776394434209,39.51,74670.31,0.0,-0.08406,6e-05,10.80988]
[1776394438024,39.51,74670.03,0.0,-0.08407,6e-05,10.81149]
[1776394438028,39.51,74670.03,0.0,-0.08407,6e-05,10.81149]
[1776394438032,39.51,74669.6,0.0,-0.0841,6e-05,10.81378]
[1776394439968,39.51,74669.6,0.0,-0.0841,6e-05,10.81378]
[1776394440035,39.51,74668.86,0.0,-0.08414,6e-05,10.81773]
[1776394446034,39.51,74667.82,0.0,-0.0842,6e-05,10.82327]
[1776394446118,39.51,74667.85,0.0,-0.0842,6e-05,10.82314]
[1776394451433,39.51,74667.81,0.0,-0.0842,6e-05,10.82339]
[1776394454375,39.51,74669.43,0.0,-0.08411,6e-05,10.81491]
[1776394454475,39.51,74670.51,0.0,-0.08405,6e-05,10.80926]
[1776394456387,39.51,74670.51,0.0,-0.08405,6e-05,10.80927]
[1776394456502,39.51,74670.51,0.0,-0.08405,6e-05,10.80927]
[1776394456550,39.51,74676.8,0.0,-0.0837,6e-05,10.77636]
[1776394457322,39.51,74676.8,0.0,-0.0837,6e-05,10.77636]
[1776394459937,39.51,74688.71,0.0,-0.08304,6e-05,10.71425]
[1776394460045,39.51,74688.71,0.0,-0.08304,6e-05,10.71425]
[1776394461526,39.51,74699.05,0.0,-0.08248,5e-05,10.66073]
[1776394464457,39.51,74701.98,0.0,-0.08232,5e-05,10.64636]
[1776394464559,39.51,74702.27,0.0,-0.08231,5e-05,10.64485]
[1776394469798,39.52,74703.87,0.0,-0.08223,5e-05,10.63763]
[1776394472561,39.52,74700.55,0.0,-0.0824,5e-05,10.65215]
[1776394472656,39.52,74699.87,0.0,-0.08243,5e-05,10.65569]
[1776394478150,39.52,74701.8,0.0,-0.08233,5e-05,10.64632]
[1776394478672,39.52,74704.52,0.0,-0.08219,5e-05,10.63251]
[1776394478729,39.52,74703.7,0.0,-0.08223,5e-05,10.63677]
[1776394484669,39.52,74709.3,0.0,-0.08194,5e-05,10.60872]
[1776394489790,39.52,74711.45,0.0,-0.08183,5e-05,10.59856]
[1776394494976,39.52,74712.13,0.0,-0.0818,5e-05,10.59544]
[1776394500788,39.53,74713.82,0.0,-0.08173,5e-05,10.58859]
[1776394503034,39.53,74714.12,0.0,-0.08171,5e-05,10.58724]
[1776394503679,39.53,74716.65,0.0,-0.08158,5e-05,10.57456]
[1776394504020,39.53,74716.65,0.0,-0.08158,5e-05,10.57456]
[1776394505080,39.53,74717.25,0.0,-0.08155,5e-05,10.57167]
[1776394506813,39.53,74724.08,0.0,-0.08118,5e-05,10.53654]
[1776394514877,39.54,74725.58,0.0,-0.08112,5e-05,10.53142]
[1776394520006,39.54,74723.69,0.0,-0.08125,5e-05,10.54306]
[1776394525962,39.54,74718.26,0.0,-0.08156,5e-05,10.57273]
[1776394528872,39.54,74721.82,0.0,-0.08137,5e-05,10.55528]
[1776394528989,39.54,74721.66,0.0,-0.08139,5e-05,10.55646]
[1776394534021,39.55,74727.92,0.0,-0.08104,5e-05,10.52261]
[1776394534783,39.55,74727.92,0.0,-0.08104,5e-05,10.52261]
[1776394535031,39.55,74728.13,0.0,-0.08104,5e-05,10.52193]
[1776394540144,39.55,74729.74,0.0,-0.08097,5e-05,10.51564]
[1776394546290,39.56,74728.32,0.0,-0.08106,5e-05,10.52416]
[1776394553880,39.56,74729.4,0.0,-0.08103,5e-05,10.52161]
[1776394559646,39.57,74730.99,0.0,-0.08097,5e-05,10.51601]
[1776394564075,39.57,74731.59,0.0,-0.08096,5e-05,10.51475]
[1776394567031,39.57,74731.46,0.0,-0.08098,5e-05,10.51652]
[1776394569970,39.57,74734.14,0.0,-0.08084,5e-05,10.50379]
[1776394570047,39.58,74733.87,0.0,-0.08086,5e-05,10.50557]
[1776394572124,39.58,74733.87,0.0,-0.08086,5e-05,10.50595]
[1776394572291,39.58,74733.83,0.0,-0.08087,5e-05,10.50655]
[1776394572624,39.58,74733.83,0.0,-0.08087,5e-05,10.50655]
[1776394575428,39.58,74733.26,0.0,-0.08091,5e-05,10.51066]
[1776394576805,39.58,74733.03,0.0,-0.08093,5e-05,10.51224]
[1776394582363,39.58,74732.56,0.0,-0.08098,5e-05,10.51705]
[1776394582499,39.58,74732.56,0.0,-0.08098,5e-05,10.51705]
[1776394589410,39.59,74739.16,0.0,-0.08065,5e-05,10.4861]
[1776394591062,39.59,74739.16,0.0,-0.08065,5e-05,10.4861]
[1776394591142,39.59,74738.81,0.0,-0.08066,5e-05,10.48552]
[1776394596268,39.6,74738.81,0.0,-0.08067,5e-05,10.4869]
[1776394596358,39.6,74737.47,0.0,-0.08076,5e-05,10.49473]
[1776394604514,39.6,74737.55,0.0,-0.08079,5e-05,10.49799]
[1776394611354,39.61,74736.8,0.0,-0.08085,5e-05,10.50368]
[1776394612265,39.61,74736.42,0.0,-0.08088,5e-05,10.50655]
[1776394619620,39.62,74736.01,0.0,-0.08094,5e-05,10.51273]
[1776394622079,39.62,74735.89,0.0,-0.08095,5e-05,10.51379]
[1776394622237,39.62,74735.89,0.0,-0.08095,5e-05,10.51379]
[1776394622326,39.62,74735.89,0.0,-0.08095,5e-05,10.51379]
[1776394628437,39.62,74730.75,0.0,-0.08126,5e-05,10.54288]
[1776394629216,39.62,74730.75,0.0,-0.08126,5e-05,10.54328]
[1776394634727,39.63,74731.13,0.0,-0.08127,5e-05,10.54416]
[1776394640854,39.64,74731.67,0.0,-0.08127,5e-05,10.5438]
[1776394643872,39.64,74731.67,0.0,-0.08127,5e-05,10.5438]
[1776394649831,39.64,74730.34,0.0,-0.08137,5e-05,10.55432]
[1776394655873,39.65,74730.39,0.0,-0.08137,5e-05,10.55313]
[1776394660994,39.65,74729.34,0.0,-0.08145,5e-05,10.56058]
[1776394666950,39.66,74729.42,0.0,-0.08147,5e-05,10.56253]
[1776394673999,39.66,74729.65,0.0,-0.08149,5e-05,10.56408]
[1776394681135,39.67,74729.31,0.0,-0.08154,5e-05,10.56895]
[1776394688107,39.67,74729.31,0.0,-0.08156,5e-05,10.57123]
[1776394689667,39.67,74731.33,0.0,-0.08145,5e-05,10.56119]
[1776394691684,39.68,74733.65,0.0,-0.08134,5e-05,10.5504]
[1776394691887,39.68,74733.65,0.0,-0.08134,5e-05,10.5504]
[1776394694681,39.68,74730.91,0.0,-0.0815,5e-05,10.56574]
[1776394696458,39.68,74730.48,0.0,-0.08153,5e-05,10.56835]
[1776394699187,39.68,74714.85,0.0,-0.08239,5e-05,10.65044]
[1776394704221,39.68,74715.82,0.0,-0.08235,5e-05,10.64665]
[1776394711347,39.69,74716.02,0.0,-0.08234,5e-05,10.64386]
[1776394717322,39.69,74716.42,0.0,-0.08232,5e-05,10.64263]
[1776394722365,39.69,74715.65,0.0,-0.08236,5e-05,10.64578]
[1776394728407,39.68,74713.43,0.0,-0.08247,5e-05,10.65616]
[1776394737473,39.69,74712.25,0.0,-0.08255,5e-05,10.66389]
[1776394739937,39.69,74711.61,0.0,-0.08259,5e-05,10.66755]
[1776394746539,39.69,74711.55,0.0,-0.0826,5e-05,10.66903]
[1776394751574,39.69,74716.0,0.0,-0.08237,5e-05,10.6468]
[1776394756609,39.69,74717.26,0.0,-0.08231,5e-05,10.64124]
[1776394761700,39.7,74716.85,0.0,-0.08234,5e-05,10.64428]
[1776394770709,39.7,74717.52,0.0,-0.08232,5e-05,10.64239]
[1776394775742,39.7,74719.45,0.0,-0.0822,5e-05,10.62992]
[1776394781840,39.7,74720.47,0.0,-0.08215,5e-05,10.62562]
[1776394790851,39.71,74721.3,0.0,-0.08212,5e-05,10.62271]
[1776394793063,39.71,74732.34,0.0,-0.08152,5e-05,10.56586]
[1776394794435,39.71,74732.85,0.0,-0.08149,5e-05,10.56302]
[1776394799912,39.71,74732.74,0.0,-0.08151,5e-05,10.56476]
[1776394801412,39.71,74732.74,0.0,-0.08151,5e-05,10.56476]
[1776394801557,39.71,74732.74,0.0,-0.08151,5e-05,10.56476]
[1776394801607,39.71,74732.72,0.0,-0.08152,5e-05,10.56544]
[1776394806650,39.71,74732.69,0.0,-0.08152,5e-05,10.56552]
[1776394812051,39.71,74734.85,0.0,-0.08142,5e-05,10.55614]
[1776394818044,39.71,74733.92,0.0,-0.08147,5e-05,10.56092]
[1776394823077,39.71,74733.16,0.0,-0.08151,5e-05,10.56484]
[1776394829123,39.71,74733.25,0.0,-0.08151,5e-05,10.56438]
[1776394834347,39.71,74732.01,0.0,-0.08155,5e-05,10.5675]
[1776394839508,39.71,74731.42,0.0,-0.08159,5e-05,10.57064]
[1776394842612,39.71,74730.96,0.0,-0.08161,5e-05,10.57308]
[1776394842763,39.71,74730.4,0.0,-0.08164,5e-05,10.57599]
[1776394842942,39.71,74730.4,0.0,-0.08164,5e-05,10.57599]
[1776394843637,39.71,74725.41,0.0,-0.08191,5e-05,10.60178]
[1776394847081,39.71,74722.73,0.0,-0.08207,5e-05,10.61623]
[1776394851046,39.72,74722.22,0.0,-0.08211,5e-05,10.62002]
[1776394856315,39.72,74721.75,0.0,-0.08215,5e-05,10.62451]
[1776394862402,39.72,74721.46,0.0,-0.08219,5e-05,10.6278]
[1776394863499,39.72,74721.46,0.0,-0.08219,5e-05,10.6278]
[1776394863700,39.72,74721.46,0.0,-0.08219,5e-05,10.6278]
[1776394869329,39.73,74721.46,0.0,-0.08221,5e-05,10.62958]
[1776394878464,39.73,74721.95,0.0,-0.08221,5e-05,10.63014]
[1776394883292,39.74,74719.76,0.0,-0.08234,5e-05,10.64271]
[1776394883499,39.74,74719.76,0.0,-0.08235,5e-05,10.64301]
[1776394888533,39.74,74720.67,0.0,-0.08231,5e-05,10.63983]
[1776394893571,39.74,74720.52,0.0,-0.08231,5e-05,10.63883]
[1776394895755,39.74,74720.82,0.0,-0.0823,5e-05,10.6379]
[1776394896593,39.74,74721.21,0.0,-0.08229,5e-05,10.6362]
[1776394901629,39.75,74721.4,0.0,-0.08229,5e-05,10.63681]
[1776394907353,39.75,74721.39,0.0,-0.0823,5e-05,10.6375]
[1776394910355,39.75,74720.52,0.0,-0.08237,5e-05,10.64387]
[1776394915725,39.76,74720.44,0.0,-0.08239,5e-05,10.64614]
[1776394920257,39.76,74718.48,0.0,-0.08251,5e-05,10.65747]
[1776394920315,39.76,74718.48,0.0,-0.08251,5e-05,10.65747]
[1776394921488,39.76,74718.29,0.0,-0.08252,5e-05,10.65875]
[1776394923264,39.76,74717.2,0.0,-0.08258,5e-05,10.66467]
[1776394924240,39.76,74716.51,0.0,-0.08262,5e-05,10.66853]
[1776394924297,39.76,74716.51,0.0,-0.08262,5e-05,10.66853]
[1776394933852,39.77,74720.46,0.0,-0.08244,5e-05,10.65089]
[1776394939485,39.77,74708.28,0.0,-0.08311,5e-05,10.71477]
[1776394945938,39.77,74704.65,0.0,-0.08332,6e-05,10.73429]
[1776394950974,39.77,74704.92,0.0,-0.08331,6e-05,10.73314]
[1776394961043,39.77,74704.89,0.0,-0.08329,6e-05,10.73037]
[1776394968094,39.77,74705.59,0.0,-0.08326,6e-05,10.72702]
[1776394970107,39.77,74691.66,0.0,-0.08402,6e-05,10.79938]
[1776394973386,39.77,74691.7,0.0,-0.08402,6e-05,10.79903]
[1776394973460,39.77,74691.7,0.0,-0.08402,6e-05,10.79903]
[1776394975170,39.77,74691.4,0.0,-0.08404,6e-05,10.80038]
[1776394975258,39.77,74691.4,0.0,-0.08404,6e-05,10.80038]
[1776394976411,39.77,74687.61,0.0,-0.08425,6e-05,10.8201]
[1776394976572,39.77,74677.19,0.0,-0.08482,6e-05,10.87425]
[1776394980971,39.77,74666.92,0.0,-0.08539,6e-05,10.92752]
[1776394981184,39.77,74664.6,0.0,-0.08552,6e-05,10.93918]
[1776394986218,39.77,74664.26,0.0,-0.08553,6e-05,10.9398]
[1776394991254,39.76,74664.71,0.0,-0.08549,6e-05,10.9364]
[1776394996289,39.76,74664.51,0.0,-0.08549,6e-05,10.93651]
[1776395001995,39.76,74663.83,0.0,-0.08552,6e-05,10.9394]
[1776395003727,39.76,74663.69,0.0,-0.08553,6e-05,10.93981]
[1776395005758,39.76,74662.74,0.0,-0.08558,6e-05,10.94445]
[1776395011394,39.76,74662.81,0.0,-0.08554,6e-05,10.93958]
[1776395015926,39.76,74668.73,0.0,-0.0852,6e-05,10.90797]
[1776395020031,39.75,74668.86,0.0,-0.08519,6e-05,10.90703]
[1776395025494,39.75,74666.85,0.0,-0.0853,6e-05,10.91686]
[1776395030530,39.75,74662.82,0.0,-0.08552,6e-05,10.93743]
[1776395036571,39.75,74659.46,0.0,-0.0857,6e-05,10.95424]
[1776395041607,39.75,74659.61,0.0,-0.08568,6e-05,10.95277]
[1776395042418,39.75,74659.61,0.0,-0.08568,6e-05,10.95277]
[1776395047649,39.75,74662.26,0.0,-0.08552,6e-05,10.93812]
[1776395048499,39.75,74662.26,0.0,-0.08552,6e-05,10.93812]
[1776395053737,39.75,74659.91,0.0,-0.08565,6e-05,10.94968]
[1776395060740,39.74,74659.76,0.0,-0.08565,6e-05,10.94954]
[1776395065775,39.74,74656.11,0.0,-0.08585,6e-05,10.96795]
[1776395067497,39.74,74656.08,0.0,-0.08585,6e-05,10.96794]
[1776395067789,39.74,74655.72,0.0,-0.08586,6e-05,10.96966]
[1776395069065,39.74,74651.65,0.0,-0.08609,6e-05,10.99085]
[1776395069865,39.74,74648.4,0.0,-0.08627,6e-05,11.0077]
[1776395074935,39.74,74651.53,0.0,-0.08606,6e-05,10.98693]
[1776395080891,39.74,74655.02,0.0,-0.08585,6e-05,10.96681]
[1776395081585,39.74,74655.02,0.0,-0.08585,6e-05,10.96681]
[1776395081939,39.74,74655.57,0.0,-0.08581,6e-05,10.96367]
[1776395083121,39.74,74656.84,0.0,-0.08574,6e-05,10.95676]
[1776395083184,39.74,74656.84,0.0,-0.08574,6e-05,10.95676]
[1776395083908,39.73,74655.87,0.0,-0.08579,6e-05,10.96159]
[1776395088941,39.73,74657.34,0.0,-0.0857,6e-05,10.95256]
[1776395091548,39.73,74657.6,0.0,-0.08568,6e-05,10.95093]
[1776395092829,39.73,74658.4,0.0,-0.08563,6e-05,10.94621]
[1776395092837,39.73,74661.73,0.0,-0.08544,6e-05,10.92849]
[1776395095180,39.73,74662.23,0.0,-0.08541,6e-05,10.92564]
[1776395095278,39.73,74661.43,0.0,-0.08545,6e-05,10.92959]
[1776395099132,39.73,74661.44,0.0,-0.08544,6e-05,10.92881]
[1776395099233,39.73,74661.52,0.0,-0.08543,6e-05,10.92814]
[1776395105054,39.72,74662.11,0.0,-0.08539,6e-05,10.92355]
[1776395107672,39.72,74662.26,0.0,-0.08537,6e-05,10.92253]
[1776395109682,39.72,74660.21,0.0,-0.08548,6e-05,10.93279]
[1776395109747,39.72,74659.61,0.0,-0.08551,6e-05,10.93541]
[1776395114808,39.72,74653.54,0.0,-0.08584,6e-05,10.96586]
[1776395115565,39.72,74653.54,0.0,-0.08584,6e-05,10.96586]
[1776395115584,39.72,74653.54,0.0,-0.08584,6e-05,10.96586]
[1776395115600,39.72,74652.8,0.0,-0.08588,6e-05,10.96941]
[1776395121166,39.71,74649.01,0.0,-0.08607,6e-05,10.98752]
[1776395123077,39.71,74648.27,0.0,-0.08611,6e-05,10.99103]
[1776395126108,39.71,74650.77,0.0,-0.08596,6e-05,10.97704]
[1776395126201,39.71,74651.06,0.0,-0.08594,6e-05,10.97545]
[1776395127077,39.71,74651.06,0.0,-0.08594,6e-05,10.97545]
[1776395127111,39.71,74651.6,0.0,-0.08591,6e-05,10.97255]
[1776395132242,39.71,74652.37,0.0,-0.08584,6e-05,10.96479]
[1776395142313,39.71,74653.99,0.0,-0.08575,6e-05,10.95568]
[1776395146876,39.71,74657.95,0.0,-0.08552,6e-05,10.93479]
[1776395146957,39.71,74664.0,0.0,-0.08517,6e-05,10.90247]
[1776395147333,39.71,74664.0,0.0,-0.08517,6e-05,10.90247]
[1776395147605,39.71,74663.97,0.0,-0.08518,6e-05,10.90262]
[1776395148343,39.71,74663.97,0.0,-0.08518,6e-05,10.90262]
[1776395148430,39.71,74663.97,0.0,-0.08518,6e-05,10.90262]
[1776395148438,39.71,74663.97,0.0,-0.08518,6e-05,10.90262]
[1776395148493,39.71,74665.12,0.0,-0.08511,6e-05,10.89632]
[1776395149121,39.71,74665.12,0.0,-0.08511,6e-05,10.89632]
[1776395149612,39.71,74666.98,0.0,-0.085,6e-05,10.88631]
[1776395150437,39.71,74666.98,0.0,-0.085,6e-05,10.88631]
[1776395150445,39.71,74666.98,0.0,-0.085,6e-05,10.88631]
[1776395150538,39.71,74669.26,0.0,-0.08487,6e-05,10.87411]
[1776395153764,39.71,74669.82,0.0,-0.08483,6e-05,10.8707]
[1776395154482,39.7,74665.24,0.0,-0.08509,6e-05,10.89422]
[1776395154544,39.7,74665.24,0.0,-0.08509,6e-05,10.89422]
[1776395154633,39.7,74665.24,0.0,-0.08509,6e-05,10.89422]
[1776395156538,39.7,74664.32,0.0,-0.08514,6e-05,10.89878]
[1776395160561,39.7,74664.36,0.0,-0.08512,6e-05,10.89753]
[1776395160624,39.7,74664.36,0.0,-0.08512,6e-05,10.89753]
[1776395160656,39.7,74664.08,0.0,-0.08513,6e-05,10.89848]
[1776395162646,39.7,74664.08,0.0,-0.08513,6e-05,10.89848]
[1776395162713,39.7,74664.08,0.0,-0.08513,6e-05,10.89848]
[1776395162814,39.7,74664.08,0.0,-0.08513,6e-05,10.89796]
[1776395164045,39.7,74664.08,0.0,-0.08513,6e-05,10.89796]
[1776395164165,39.7,74664.08,0.0,-0.08513,6e-05,10.89796]
[1776395164663,39.7,74664.08,0.0,-0.08513,6e-05,10.89796]
[1776395164684,39.7,74661.38,0.0,-0.08528,6e-05,10.91184]
[1776395166739,39.7,74657.32,0.0,-0.0855,6e-05,10.93285]
[1776395166819,39.7,74657.32,0.0,-0.0855,6e-05,10.93285]
[1776395166852,39.7,74657.32,0.0,-0.0855,6e-05,10.93285]
[1776395166882,39.7,74657.32,0.0,-0.0855,6e-05,10.93285]
[1776395166952,39.7,74656.08,0.0,-0.08557,6e-05,10.93876]
[1776395167079,39.7,74656.08,0.0,-0.08557,6e-05,10.93876]
[1776395167149,39.7,74656.08,0.0,-0.08557,6e-05,10.93876]
[1776395167491,39.7,74656.08,0.0,-0.08557,6e-05,10.93876]
[1776395170739,39.7,74655.54,0.0,-0.08559,6e-05,10.94127]
[1776395170779,39.7,74655.54,0.0,-0.08559,6e-05,10.94127]
[1776395170880,39.7,74655.1,0.0,-0.08561,6e-05,10.9426]
[1776395181588,39.69,74652.28,0.0,-0.08573,6e-05,10.95409]
[1776395186624,39.69,74644.59,0.0,-0.08615,6e-05,10.99281]
[1776395191837,39.68,74640.37,0.0,-0.08638,6e-05,11.01465]
[1776395192157,39.68,74648.83,0.0,-0.08588,6e-05,10.96636]
[1776395192245,39.68,74648.83,0.0,-0.08588,6e-05,10.96636]
[1776395192683,39.68,74659.39,0.0,-0.08528,6e-05,10.91095]
[1776395193136,39.68,74659.39,0.0,-0.08528,6e-05,10.91095]
[1776395193186,39.68,74659.39,0.0,-0.08528,6e-05,10.91095]
[1776395193675,39.68,74659.39,0.0,-0.08528,6e-05,10.91062]
[1776395198710,39.68,74669.32,0.0,-0.08471,6e-05,10.85752]
[1776395201296,39.68,74676.6,0.0,-0.0843,6e-05,10.81922]
[1776395201310,39.68,74676.6,0.0,-0.0843,6e-05,10.81922]
[1776395201382,39.68,74676.6,0.0,-0.0843,6e-05,10.81922]
[1776395201948,39.68,74675.79,0.0,-0.08435,6e-05,10.82339]
[1776395205381,39.68,74672.97,0.0,-0.0845,6e-05,10.83797]
[1776395205387,39.68,74672.97,0.0,-0.0845,6e-05,10.83797]
[1776395205435,39.68,74672.97,0.0,-0.0845,6e-05,10.83797]
[1776395205759,39.68,74672.97,0.0,-0.0845,6e-05,10.83792]
[1776395207352,39.68,74672.66,0.0,-0.08452,6e-05,10.83949]
[1776395207773,39.68,74672.62,0.0,-0.08452,6e-05,10.83965]
[1776395212811,39.68,74676.34,0.0,-0.08431,6e-05,10.82015]
[1776395214067,39.68,74667.08,0.0,-0.08483,6e-05,10.86854]
[1776395214295,39.68,74667.08,0.0,-0.08483,6e-05,10.86854]
[1776395214510,39.68,74667.08,0.0,-0.08483,6e-05,10.86854]
[1776395214763,39.68,74667.08,0.0,-0.08483,6e-05,10.86854]
[1776395214823,39.68,74667.08,0.0,-0.08483,6e-05,10.86854]
[1776395214853,39.68,74667.08,0.0,-0.08483,6e-05,10.86854]
[1776395214883,39.68,74667.08,0.0,-0.08483,6e-05,10.86854]
[1776395214912,39.68,74667.08,0.0,-0.08483,6e-05,10.86854]
[1776395214943,39.68,74667.08,0.0,-0.08483,6e-05,10.86854]
[1776395214971,39.68,74667.08,0.0,-0.08483,6e-05,10.86854]
[1776395215000,39.68,74667.08,0.0,-0.08483,6e-05,10.86854]
[1776395215030,39.68,74667.08,0.0,-0.08483,6e-05,10.86854]
[1776395214984,39.68,74656.24,0.0,-0.08544,6e-05,10.92532]
[1776395215089,39.68,74656.24,0.0,-0.08544,6e-05,10.92532]
[1776395215841,39.68,74656.24,0.0,-0.08544,6e-05,10.92556]
[1776395216123,39.68,74656.24,0.0,-0.08544,6e-05,10.92556]
[1776395216222,39.68,74656.24,0.0,-0.08544,6e-05,10.92556]
[1776395216848,39.68,74656.5,0.0,-0.08543,6e-05,10.92435]
[1776395217671,39.68,74656.5,0.0,-0.08543,6e-05,10.92435]
[1776395217680,39.68,74656.5,0.0,-0.08543,6e-05,10.92435]
[1776395217776,39.68,74656.5,0.0,-0.08543,6e-05,10.92435]
[1776395217781,39.68,74656.5,0.0,-0.08543,6e-05,10.92435]
[1776395217859,39.68,74656.5,0.0,-0.08543,6e-05,10.92435]
[1776395217911,39.68,74656.5,0.0,-0.08543,6e-05,10.92435]
[1776395217940,39.68,74656.5,0.0,-0.08543,6e-05,10.92435]
[1776395217971,39.68,74656.5,0.0,-0.08543,6e-05,10.92435]
[1776395218001,39.68,74656.5,0.0,-0.08543,6e-05,10.92435]
[1776395217945,39.68,74656.37,0.0,-0.08544,6e-05,10.92518]
[1776395218843,39.68,74656.37,0.0,-0.08544,6e-05,10.92518]
[1776395218852,39.68,74656.37,0.0,-0.08544,6e-05,10.92518]
[1776395218884,39.68,74656.37,0.0,-0.08544,6e-05,10.92518]
[1776395218916,39.68,74656.37,0.0,-0.08544,6e-05,10.92518]
[1776395218942,39.68,74656.57,0.0,-0.08543,6e-05,10.92429]
[1776395219685,39.68,74656.57,0.0,-0.08543,6e-05,10.92429]
[1776395219691,39.68,74656.57,0.0,-0.08543,6e-05,10.92429]
[1776395219741,39.68,74656.57,0.0,-0.08543,6e-05,10.92429]
[1776395219806,39.68,74656.57,0.0,-0.08543,6e-05,10.92444]
[1776395221610,39.68,74656.57,0.0,-0.08543,6e-05,10.9246]
[1776395225401,39.68,74655.99,0.0,-0.08547,6e-05,10.9282]
[1776395225552,39.68,74655.99,0.0,-0.08547,6e-05,10.9282]
[1776395229412,39.68,74660.37,0.0,-0.08523,6e-05,10.90583]
[1776395229881,39.68,74660.37,0.0,-0.08523,6e-05,10.90583]
[1776395229954,39.68,74661.92,0.0,-0.08514,6e-05,10.89789]
[1776395231362,39.68,74661.92,0.0,-0.08514,6e-05,10.89777]
[1776395231953,39.68,74662.53,0.0,-0.08511,6e-05,10.89447]
[1776395232152,39.68,74662.53,0.0,-0.08511,6e-05,10.89447]
[1776395232961,39.68,74661.89,0.0,-0.08514,6e-05,10.89772]
[1776395237995,39.68,74660.65,0.0,-0.08521,6e-05,10.90371]
[1776395244038,39.68,74660.18,0.0,-0.08523,6e-05,10.90562]
[1776395249074,39.68,74659.93,0.0,-0.08524,6e-05,10.90649]
[1776395251371,39.68,74662.14,0.0,-0.08509,6e-05,10.89141]
[1776395251395,39.68,74670.48,0.0,-0.08462,6e-05,10.84778]
[1776395256242,39.68,74668.32,0.0,-0.08474,6e-05,10.85904]
[1776395262400,39.68,74667.07,0.0,-0.08481,6e-05,10.86562]
[1776395268735,39.68,74660.37,0.0,-0.08519,6e-05,10.90074]
[1776395270540,39.68,74657.93,0.0,-0.08532,6e-05,10.91346]
[1776395276262,39.68,74657.72,0.0,-0.08533,6e-05,10.91422]
[1776395281298,39.68,74658.56,0.0,-0.08528,6e-05,10.90958]
[1776395286388,39.68,74658.84,0.0,-0.08526,6e-05,10.90796]
[1776395286452,39.68,74658.84,0.0,-0.08526,6e-05,10.90796]
[1776395288905,39.68,74659.12,0.0,-0.08525,6e-05,10.90642]
[1776395295064,39.68,74661.95,0.0,-0.08509,6e-05,10.89174]
[1776395295346,39.68,74659.5,0.0,-0.08523,6e-05,10.90457]
[1776395295709,39.68,74658.49,0.0,-0.08528,6e-05,10.90987]
[1776395297029,39.68,74658.49,0.0,-0.08528,6e-05,10.90987]
[1776395297097,39.68,74657.37,0.0,-0.08535,6e-05,10.91571]
[1776395301044,39.68,74656.44,0.0,-0.0854,6e-05,10.92053]
[1776395301146,39.68,74656.48,0.0,-0.0854,6e-05,10.92026]
[1776395306491,39.68,74656.63,0.0,-0.08539,6e-05,10.91934]
[1776395308318,39.68,74657.09,0.0,-0.08536,6e-05,10.9169]
[1776395309206,39.68,74657.73,0.0,-0.08532,6e-05,10.91352]
[1776395309510,39.68,74658.24,0.0,-0.0853,6e-05,10.91083]
[1776395314545,39.68,74661.02,0.0,-0.08512,6e-05,10.89293]
[1776395321595,39.68,74660.26,0.0,-0.08516,6e-05,10.89701]
[1776395326630,39.68,74658.86,0.0,-0.08524,6e-05,10.90437]
[1776395332015,39.68,74658.86,0.0,-0.08524,6e-05,10.90437]
[1776395340728,39.68,74659.04,0.0,-0.08523,6e-05,10.90351]
[1776395345789,39.68,74658.36,0.0,-0.08527,6e-05,10.90709]
[1776395347177,39.68,74658.36,0.0,-0.08527,6e-05,10.90709]
[1776395347228,39.68,74658.36,0.0,-0.08527,6e-05,10.90709]
[1776395355859,39.68,74659.04,0.0,-0.08523,6e-05,10.90362]
[1776395360879,39.68,74667.06,0.0,-0.08478,6e-05,10.86191]
[1776395365930,39.68,74666.54,0.0,-0.08482,6e-05,10.86498]
[1776395370951,39.68,74667.79,0.0,-0.08475,6e-05,10.85875]
[1776395373211,39.68,74668.39,0.0,-0.08469,6e-05,10.85233]
[1776395374085,39.68,74678.39,0.0,-0.08414,6e-05,10.80016]
[1776395380021,39.68,74676.31,0.0,-0.08426,6e-05,10.81176]
[1776395382363,39.68,74671.69,0.0,-0.08452,6e-05,10.83596]
[1776395382686,39.68,74671.69,0.0,-0.08452,6e-05,10.83596]
[1776395382696,39.68,74671.69,0.0,-0.08452,6e-05,10.83596]
[1776395383037,39.68,74671.41,0.0,-0.08454,6e-05,10.83741]
[1776395385049,39.68,74658.35,0.0,-0.08527,6e-05,10.90566]
[1776395390253,39.68,74650.54,0.0,-0.0857,6e-05,10.94645]
[1776395390358,39.68,74644.55,0.0,-0.08604,6e-05,10.97806]
[1776395393107,39.68,74629.0,0.0,-0.08694,6e-05,11.06082]
[1776395393339,39.68,74629.0,0.0,-0.08694,6e-05,11.06082]
[1776395393609,39.68,74629.0,0.0,-0.08694,6e-05,11.06082]
[1776395394013,39.68,74629.0,0.0,-0.08694,6e-05,11.06082]
[1776395396387,39.68,74646.49,0.0,-0.08595,6e-05,10.969]
[1776395397157,39.68,74646.49,0.0,-0.08595,6e-05,10.969]
[1776395397241,39.68,74646.15,0.0,-0.08597,6e-05,10.97086]
[1776395398838,39.68,74646.15,0.0,-0.08597,6e-05,10.97092]
[1776395399086,39.68,74646.15,0.0,-0.08597,6e-05,10.97092]
[1776395399170,39.69,74637.36,0.0,-0.08647,6e-05,11.01721]
[1776395404184,39.69,74633.06,0.0,-0.08672,6e-05,11.04084]
[1776395407399,39.69,74634.68,0.0,-0.08664,6e-05,11.03318]
[1776395407827,39.69,74634.68,0.0,-0.08664,6e-05,11.03318]
[1776395407905,39.69,74634.68,0.0,-0.08664,6e-05,11.03318]
[1776395409386,39.69,74643.66,0.0,-0.08613,6e-05,10.98583]
[1776395410346,39.69,74647.38,0.0,-0.08591,6e-05,10.96598]
[1776395410411,39.69,74647.38,0.0,-0.08591,6e-05,10.96598]
[1776395411254,39.69,74646.14,0.0,-0.08598,6e-05,10.97222]
[1776395411350,39.69,74646.14,0.0,-0.08598,6e-05,10.97222]
[1776395412358,39.69,74647.11,0.0,-0.08592,6e-05,10.96684]
[1776395412823,39.69,74647.11,0.0,-0.08592,6e-05,10.96684]
[1776395413261,39.69,74660.66,0.0,-0.08516,6e-05,10.89548]
[1776395414471,39.69,74672.54,0.0,-0.08449,6e-05,10.83316]
[1776395415195,39.69,74672.54,0.0,-0.08449,6e-05,10.83316]
[1776395421183,39.69,74671.93,0.0,-0.08452,6e-05,10.83609]
[1776395421258,39.69,74671.93,0.0,-0.08452,6e-05,10.83609]
[1776395421271,39.69,74666.2,0.0,-0.08484,6e-05,10.86598]
[1776395421931,39.69,74666.2,0.0,-0.08484,6e-05,10.86598]
[1776395422855,39.69,74672.16,0.0,-0.08451,6e-05,10.83476]
[1776395422931,39.69,74672.16,0.0,-0.08451,6e-05,10.83476]
[1776395422986,39.69,74672.16,0.0,-0.08451,6e-05,10.83476]
[1776395423089,39.69,74673.89,0.0,-0.08441,6e-05,10.82572]
[1776395428211,39.69,74675.08,0.0,-0.08434,6e-05,10.81957]
[1776395429288,39.69,74675.24,0.0,-0.08434,6e-05,10.81881]
[1776395429397,39.69,74675.24,0.0,-0.08434,6e-05,10.81881]
[1776395435412,39.69,74680.66,0.0,-0.08401,6e-05,10.78747]
[1776395440494,39.69,74681.82,0.0,-0.08395,6e-05,10.78185]
[1776395446269,39.69,74681.01,0.0,-0.08401,6e-05,10.78659]
[1776395446490,39.69,74680.67,0.0,-0.08403,6e-05,10.78856]
[1776395449589,39.69,74697.36,0.0,-0.0831,6e-05,10.70194]
[1776395450317,39.69,74697.36,0.0,-0.0831,6e-05,10.70194]
[1776395456583,39.69,74704.14,0.0,-0.08275,5e-05,10.66831]
[1776395461597,39.69,74706.41,0.0,-0.08263,5e-05,10.65738]
[1776395465352,39.69,74707.23,0.0,-0.08259,5e-05,10.65357]
[1776395468771,39.7,74708.36,0.0,-0.08253,5e-05,10.64812]
[1776395468833,39.7,74708.36,0.0,-0.08253,5e-05,10.64812]
[1776395476835,39.7,74699.81,0.0,-0.08301,6e-05,10.69303]
[1776395478942,39.7,74697.3,0.0,-0.08315,6e-05,10.70609]
[1776395478945,39.7,74685.16,0.0,-0.08382,6e-05,10.76921]
[1776395484759,39.69,74674.55,0.0,-0.0844,6e-05,10.82372]
[1776395489890,39.69,74671.62,0.0,-0.08456,6e-05,10.83845]
[1776395491818,39.69,74674.05,0.0,-0.08442,6e-05,10.82549]
[1776395491931,39.69,74674.05,0.0,-0.08442,6e-05,10.82549]
[1776395492467,39.69,74672.63,0.0,-0.08447,6e-05,10.82937]
[1776395493358,39.69,74672.63,0.0,-0.08447,6e-05,10.82937]
[1776395499206,39.69,74665.68,0.0,-0.08486,6e-05,10.86525]
[1776395502852,39.69,74654.44,0.0,-0.08548,6e-05,10.92366]
[1776395508974,39.69,74654.07,0.0,-0.0855,6e-05,10.92472]
[1776395510484,39.69,74654.09,0.0,-0.08549,6e-05,10.9241]
[1776395510901,39.69,74654.09,0.0,-0.08549,6e-05,10.9241]
[1776395511191,39.69,74654.09,0.0,-0.08549,6e-05,10.9241]
[1776395511292,39.69,74654.15,0.0,-0.08548,6e-05,10.92345]
[1776395514909,39.69,74653.07,0.0,-0.08554,6e-05,10.92879]
[1776395514969,39.69,74652.63,0.0,-0.08556,6e-05,10.93093]
[1776395520066,39.68,74645.77,0.0,-0.08594,6e-05,10.96582]
[1776395527078,39.68,74646.87,0.0,-0.08586,6e-05,10.95854]
[1776395532088,39.68,74647.75,0.0,-0.0858,6e-05,10.95288]
[1776395537148,39.68,74648.84,0.0,-0.08573,6e-05,10.94619]
[1776395542993,39.68,74648.55,0.0,-0.08574,6e-05,10.94715]
[1776395549101,39.67,74649.1,0.0,-0.08569,6e-05,10.94298]
[1776395552428,39.67,74649.92,0.0,-0.08562,6e-05,10.93445]
[1776395553237,39.67,74649.9,0.0,-0.08562,6e-05,10.93439]
[1776395557776,39.67,74650.52,0.0,-0.08557,6e-05,10.93049]
[1776395558053,39.67,74650.52,0.0,-0.08557,6e-05,10.93049]
[1776395558066,39.67,74650.52,0.0,-0.08557,6e-05,10.93033]
[1776395563306,39.67,74650.62,0.0,-0.08556,6e-05,10.92902]
[1776395566072,39.67,74650.78,0.0,-0.08555,6e-05,10.92803]
[1776395566077,39.67,74650.4,0.0,-0.08557,6e-05,10.92971]
[1776395572370,39.67,74650.6,0.0,-0.08554,6e-05,10.92769]
[1776395574888,39.66,74655.67,0.0,-0.08526,6e-05,10.90077]
[1776395576372,39.66,74665.8,0.0,-0.08469,6e-05,10.8476]
[1776395578186,39.66,74668.31,0.0,-0.08455,6e-05,10.83443]
[1776395578513,39.66,74667.78,0.0,-0.08458,6e-05,10.8372]
[1776395578553,39.66,74667.78,0.0,-0.08458,6e-05,10.8372]
[1776395579353,39.66,74667.78,0.0,-0.08458,6e-05,10.8372]
[1776395581022,39.66,74680.24,0.0,-0.08388,6e-05,10.77217]
[1776395582425,39.66,74681.19,0.0,-0.08383,6e-05,10.7673]
[1776395586236,39.67,74682.75,0.0,-0.08375,6e-05,10.75965]
[1776395586307,39.67,74682.75,0.0,-0.08375,6e-05,10.75965]
[1776395586374,39.67,74682.5,0.0,-0.08376,6e-05,10.76108]
[1776395588502,39.67,74681.59,0.0,-0.08381,6e-05,10.76596]
[1776395588563,39.67,74681.59,0.0,-0.08381,6e-05,10.76596]
[1776395593900,39.67,74680.54,0.0,-0.08388,6e-05,10.77193]
[1776395597647,39.67,74694.26,0.0,-0.08313,6e-05,10.70126]
[1776395599734,39.67,74701.35,0.0,-0.08274,5e-05,10.66483]
[1776395601098,39.67,74720.52,0.0,-0.0817,5e-05,10.56632]
[1776395605417,39.67,74722.9,0.0,-0.08158,5e-05,10.55476]
[1776395606424,39.67,74718.87,0.0,-0.0818,5e-05,10.57595]
[1776395611310,39.68,74721.96,0.0,-0.08165,5e-05,10.56206]
[1776395612256,39.68,74722.74,0.0,-0.08159,5e-05,10.55508]
[1776395614149,39.68,74723.43,0.0,-0.08156,5e-05,10.55189]
[1776395619699,39.68,74717.41,0.0,-0.08191,5e-05,10.58543]
[1776395622795,39.68,74719.35,0.0,-0.08181,5e-05,10.57611]
[1776395623354,39.68,74719.35,0.0,-0.08181,5e-05,10.57611]
[1776395628179,39.69,74718.74,0.0,-0.08186,5e-05,10.58075]
[1776395628190,39.69,74718.74,0.0,-0.08186,5e-05,10.58075]
[1776395631405,39.69,74711.81,0.0,-0.08225,5e-05,10.61808]
[1776395632335,39.69,74712.61,0.0,-0.08222,5e-05,10.6146]
[1776395637853,39.7,74706.91,0.0,-0.08255,5e-05,10.64609]
[1776395639269,39.7,74706.91,0.0,-0.08255,5e-05,10.64609]
[1776395639691,39.7,74707.21,0.0,-0.08254,5e-05,10.64511]
[1776395644879,39.7,74709.44,0.0,-0.08243,5e-05,10.63497]
[1776395647031,39.7,74708.77,0.0,-0.08247,5e-05,10.63873]
[1776395652937,39.7,74704.6,0.0,-0.08272,5e-05,10.66208]
[1776395658003,39.71,74706.93,0.0,-0.0826,5e-05,10.65105]
[1776395663006,39.71,74709.53,0.0,-0.08247,5e-05,10.63854]
[1776395668073,39.71,74709.53,0.0,-0.08248,5e-05,10.63947]
[1776395673076,39.71,74709.6,0.0,-0.08246,5e-05,10.63668]
[1776395675453,39.71,74709.6,0.0,-0.08246,5e-05,10.63668]
[1776395677297,39.71,74709.48,0.0,-0.08248,5e-05,10.63802]
[1776395682782,39.71,74709.81,0.0,-0.08247,5e-05,10.63721]
[1776395688213,39.72,74708.71,0.0,-0.08254,5e-05,10.64408]
[1776395694223,39.72,74708.99,0.0,-0.08253,5e-05,10.64357]
[1776395702279,39.72,74709.42,0.0,-0.08252,5e-05,10.64256]
[1776395707314,39.72,74711.54,0.0,-0.08241,5e-05,10.63241]
[1776395709488,39.72,74711.44,0.0,-0.08242,5e-05,10.6331]
[1776395711703,39.72,74716.35,0.0,-0.08216,5e-05,10.60824]
[1776395714115,39.73,74725.39,0.0,-0.08167,5e-05,10.56203]
[1776395714122,39.73,74725.39,0.0,-0.08167,5e-05,10.56203]
[1776395714364,39.73,74729.55,0.0,-0.08145,5e-05,10.54063]
[1776395715102,39.73,74729.55,0.0,-0.08145,5e-05,10.54063]
[1776395716630,39.73,74731.72,0.0,-0.08133,5e-05,10.5299]
[1776395720039,39.73,74734.06,0.0,-0.08121,5e-05,10.51864]
[1776395720408,39.73,74734.17,0.0,-0.08121,5e-05,10.51788]
[1776395720671,39.73,74734.17,0.0,-0.08121,5e-05,10.51788]
[1776395721412,39.73,74734.98,0.0,-0.08116,5e-05,10.51353]
[1776395726447,39.73,74739.37,0.0,-0.08095,5e-05,10.4931]
[1776395730534,39.73,74739.2,0.0,-0.08097,5e-05,10.49534]
[1776395730579,39.74,74736.75,0.0,-0.08111,5e-05,10.5084]
[1776395738565,39.74,74732.44,0.0,-0.08135,5e-05,10.53086]
[1776395745529,39.75,74731.37,0.0,-0.08143,5e-05,10.53811]
[1776395749988,39.75,74720.81,0.0,-0.08203,5e-05,10.59503]
[1776395750012,39.75,74720.81,0.0,-0.08203,5e-05,10.59503]
[1776395750203,39.75,74720.81,0.0,-0.08203,5e-05,10.59503]
[1776395753276,39.75,74718.57,0.0,-0.08216,5e-05,10.60798]
[1776395755292,39.75,74718.37,0.0,-0.08218,5e-05,10.60968]
[1776395760686,39.76,74713.03,0.0,-0.08249,5e-05,10.63923]
[1776395765721,39.76,74713.72,0.0,-0.08247,5e-05,10.6372]
[1776395770755,39.76,74713.48,0.0,-0.0825,5e-05,10.64003]
[1776395775790,39.77,74713.91,0.0,-0.0825,5e-05,10.63946]
[1776395778140,39.77,74713.96,0.0,-0.0825,5e-05,10.63953]
[1776395778247,39.77,74713.96,0.0,-0.0825,5e-05,10.63953]
[1776395779462,39.77,74714.06,0.0,-0.0825,5e-05,10.6397]
[1776395781041,39.77,74721.36,0.0,-0.0821,5e-05,10.60233]
[1776395781105,39.77,74721.36,0.0,-0.0821,5e-05,10.60233]
[1776395781136,39.77,74721.36,0.0,-0.0821,5e-05,10.60233]
[1776395781304,39.77,74721.36,0.0,-0.0821,5e-05,10.60233]
[1776395781353,39.77,74724.8,0.0,-0.08192,5e-05,10.58515]
[1776395783062,39.77,74731.78,0.0,-0.08154,5e-05,10.54918]
[1776395788795,39.77,74731.12,0.0,-0.08158,5e-05,10.5529]
[1776395793920,39.77,74730.74,0.0,-0.08157,5e-05,10.55095]
[1776395798987,39.77,74729.77,0.0,-0.08163,5e-05,10.55626]
[1776395803989,39.77,74729.06,0.0,-0.08168,5e-05,10.56072]
[1776395805462,39.77,74729.06,0.0,-0.08168,5e-05,10.56072]
[1776395811431,39.78,74733.14,0.0,-0.08146,5e-05,10.54068]
[1776395817082,39.78,74738.29,0.0,-0.0812,5e-05,10.51534]
[1776395822117,39.78,74735.56,0.0,-0.08135,5e-05,10.5302]
[1776395827153,39.78,74732.07,0.0,-0.08155,5e-05,10.54887]
[1776395832187,39.78,74735.83,0.0,-0.08135,5e-05,10.53027]
[1776395837222,39.78,74737.0,0.0,-0.0813,5e-05,10.52503]
[1776395839522,39.78,74730.66,0.0,-0.08164,5e-05,10.5578]
[1776395839610,39.79,74726.04,0.0,-0.0819,5e-05,10.58239]
[1776395845278,39.79,74725.97,0.0,-0.08193,5e-05,10.58462]
[1776395850313,39.79,74724.95,0.0,-0.082,5e-05,10.59174]
[1776395852188,39.79,74726.99,0.0,-0.08187,5e-05,10.57827]
[1776395852327,39.79,74728.25,0.0,-0.08181,5e-05,10.57216]
[1776395853013,39.79,74728.25,0.0,-0.08181,5e-05,10.57216]
[1776395858369,39.8,74728.51,0.0,-0.08182,5e-05,10.57348]
[1776395863637,39.8,74728.49,0.0,-0.08184,5e-05,10.57508]
[1776395869482,39.81,74731.46,0.0,-0.0817,5e-05,10.56186]
[1776395876495,39.81,74730.86,0.0,-0.08176,5e-05,10.56768]
[1776395879128,39.81,74719.33,0.0,-0.08239,5e-05,10.62782]
[1776395879553,39.81,74718.41,0.0,-0.08245,5e-05,10.63287]
[1776395880449,39.81,74718.41,0.0,-0.08245,5e-05,10.63287]
[1776395880551,39.82,74717.69,0.0,-0.08249,5e-05,10.63686]
[1776395880902,39.82,74717.69,0.0,-0.08249,5e-05,10.63686]
[1776395881739,39.82,74717.28,0.0,-0.08251,5e-05,10.63927]
[1776395881871,39.82,74717.28,0.0,-0.08251,5e-05,10.63927]
[1776395883624,39.82,74717.28,0.0,-0.08252,5e-05,10.63955]
[1776395888918,39.82,74710.41,0.0,-0.08291,5e-05,10.67665]
[1776395891831,39.82,74706.39,0.0,-0.08314,5e-05,10.69809]
[1776395892347,39.82,74706.39,0.0,-0.08314,5e-05,10.69809]
[1776395892606,39.82,74706.39,0.0,-0.08314,5e-05,10.69831]
[1776395893838,39.82,74707.15,0.0,-0.0831,5e-05,10.69455]
[1776395894623,39.82,74709.35,0.0,-0.08298,5e-05,10.68333]
[1776395899695,39.82,74713.45,0.0,-0.08276,5e-05,10.66313]
[1776395905698,39.83,74713.84,0.0,-0.08276,5e-05,10.6624]
[1776395906036,39.83,74713.84,0.0,-0.08276,5e-05,10.6624]
[1776395913754,39.83,74715.82,0.0,-0.08264,5e-05,10.65053]
[1776395915393,39.83,74717.72,0.0,-0.08254,5e-05,10.64092]
[1776395915479,39.83,74717.72,0.0,-0.08254,5e-05,10.64092]
[1776395916320,39.83,74718.49,0.0,-0.0825,5e-05,10.63716]
[1776395917904,39.83,74722.82,0.0,-0.08227,5e-05,10.61527]
[1776395918790,39.83,74722.76,0.0,-0.08228,5e-05,10.61583]
[1776395918920,39.83,74722.76,0.0,-0.08228,5e-05,10.61583]
[1776395920804,39.83,74722.76,0.0,-0.08228,5e-05,10.61633]
[1776395925839,39.84,74721.99,0.0,-0.08234,5e-05,10.62156]
[1776395933018,39.84,74722.73,0.0,-0.08231,5e-05,10.61876]
[1776395935096,39.84,74722.49,0.0,-0.08233,5e-05,10.62077]
[1776395935163,39.84,74722.49,0.0,-0.08233,5e-05,10.62129]
[1776395940944,39.84,74722.62,0.0,-0.08234,5e-05,10.62218]
[1776395950050,39.85,74722.26,0.0,-0.08238,5e-05,10.62638]
[1776395956049,39.85,74721.6,0.0,-0.08244,5e-05,10.63133]
[1776395959058,39.85,74721.74,0.0,-0.08243,5e-05,10.63112]
[1776395959156,39.85,74720.58,0.0,-0.0825,5e-05,10.63736]
[1776395966119,39.86,74721.54,0.0,-0.08247,5e-05,10.63411]
[1776395971284,39.86,74721.74,0.0,-0.08246,5e-05,10.63404]
[1776395975386,39.86,74721.29,0.0,-0.08247,5e-05,10.63377]
[1776395980722,39.86,74721.29,0.0,-0.08248,5e-05,10.63445]
[1776395985527,39.86,74721.26,0.0,-0.0825,5e-05,10.63603]
[1776395991594,39.87,74718.85,0.0,-0.08265,5e-05,10.65059]
[1776395999350,39.87,74719.54,0.0,-0.08263,5e-05,10.64883]
[1776396000683,39.87,74719.54,0.0,-0.08263,5e-05,10.64883]
[1776396003245,39.87,74721.86,0.0,-0.08251,5e-05,10.63757]
[1776396007890,39.87,74721.68,0.0,-0.08252,5e-05,10.63874]
[1776396014468,39.88,74721.36,0.0,-0.08257,5e-05,10.64299]
[1776396019492,39.88,74720.76,0.0,-0.08261,5e-05,10.64726]
[1776396020887,39.88,74720.76,0.0,-0.08261,5e-05,10.64726]
[1776396021505,39.88,74720.89,0.0,-0.08261,5e-05,10.64706]
[1776396026938,39.88,74720.75,0.0,-0.08263,5e-05,10.64873]
[1776396027546,39.88,74720.7,0.0,-0.08264,5e-05,10.64947]
[1776396028250,39.88,74720.7,0.0,-0.08264,5e-05,10.64947]
[1776396032422,39.89,74721.44,0.0,-0.08259,5e-05,10.64353]
[1776396038403,39.89,74721.3,0.0,-0.08261,5e-05,10.64551]
[1776396038624,39.89,74721.23,0.0,-0.08262,5e-05,10.64637]
[1776396042469,39.89,74720.95,0.0,-0.08264,5e-05,10.64857]
[1776396042525,39.89,74721.06,0.0,-0.08263,5e-05,10.648]
[1776396044943,39.89,74721.06,0.0,-0.08264,5e-05,10.6485]
[1776396046562,39.89,74720.98,0.0,-0.08265,5e-05,10.64917]
[1776396048240,39.89,74706.93,0.0,-0.08342,6e-05,10.72238]
[1776396049665,39.9,74706.32,0.0,-0.08346,6e-05,10.72566]
[1776396054674,39.9,74704.78,0.0,-0.08355,6e-05,10.73407]
[1776396060835,39.9,74706.92,0.0,-0.08343,6e-05,10.7233]
[1776396066821,39.9,74709.03,0.0,-0.08332,5e-05,10.71244]
[1776396071856,39.9,74710.44,0.0,-0.08324,5e-05,10.70513]
[1776396079912,39.9,74711.76,0.0,-0.08316,5e-05,10.69811]
[1776396085954,39.9,74712.81,0.0,-0.0831,5e-05,10.69247]
[1776396090908,39.9,74714.35,0.0,-0.08302,5e-05,10.68434]
[1776396094286,39.9,74719.98,0.0,-0.08269,5e-05,10.65181]
[1776396095020,39.9,74721.38,0.0,-0.08261,5e-05,10.64458]
[1776396096872,39.9,74721.38,0.0,-0.08261,5e-05,10.64458]
[1776396096957,39.9,74720.69,0.0,-0.08265,5e-05,10.64812]
[1776396098234,39.9,74720.69,0.0,-0.08265,5e-05,10.64812]
[1776396098321,39.9,74720.68,0.0,-0.08265,5e-05,10.64816]
[1776396100389,39.9,74720.68,0.0,-0.08265,5e-05,10.64815]
[1776396100490,39.9,74719.86,0.0,-0.08269,5e-05,10.65236]
[1776396104822,39.9,74719.86,0.0,-0.08269,5e-05,10.65233]
[1776396104913,39.89,74719.09,0.0,-0.08273,5e-05,10.65626]
[1776396109110,39.89,74719.09,0.0,-0.08273,5e-05,10.65623]
[1776396109211,39.89,74718.58,0.0,-0.08276,5e-05,10.65885]
[1776396117209,39.9,74716.18,0.0,-0.08289,5e-05,10.67133]
[1776396123249,39.9,74715.19,0.0,-0.08295,5e-05,10.6766]
[1776396131332,39.9,74715.2,0.0,-0.08295,5e-05,10.67696]
[1776396137347,39.9,74714.96,0.0,-0.08297,5e-05,10.6786]
[1776396142382,39.9,74714.79,0.0,-0.08298,5e-05,10.67987]
[1776396147416,39.9,74714.27,0.0,-0.08302,5e-05,10.68299]
[1776396150410,39.9,74714.17,0.0,-0.08302,5e-05,10.68359]
[1776396155473,39.9,74713.56,0.0,-0.08304,5e-05,10.68408]
[1776396160507,39.9,74713.59,0.0,-0.08304,5e-05,10.68445]
[1776396165750,39.9,74713.61,0.0,-0.08305,5e-05,10.68457]
[1776396171613,39.9,74712.85,0.0,-0.0831,5e-05,10.68948]
[1776396173429,39.9,74712.85,0.0,-0.0831,5e-05,10.68956]
[1776396178890,39.9,74725.45,0.0,-0.08241,5e-05,10.62505]
[1776396178981,39.9,74731.3,0.0,-0.08209,5e-05,10.5945]
[1776396180043,39.9,74731.3,0.0,-0.08209,5e-05,10.5945]
[1776396180650,39.9,74731.63,0.0,-0.08207,5e-05,10.59245]
[1776396185685,39.9,74731.25,0.0,-0.08207,5e-05,10.59239]
[1776396186547,39.9,74731.25,0.0,-0.08207,5e-05,10.59239]
[1776396186695,39.9,74731.99,0.0,-0.08203,5e-05,10.58885]
[1776396187137,39.9,74731.99,0.0,-0.08203,5e-05,10.58885]
[1776396187698,39.9,74732.11,0.0,-0.08203,5e-05,10.58823]
[1776396188252,39.9,74732.11,0.0,-0.08203,5e-05,10.58823]
[1776396188704,39.9,74732.46,0.0,-0.08201,5e-05,10.58669]
[1776396190023,39.9,74732.46,0.0,-0.08201,5e-05,10.58669]
[1776396194192,39.9,74734.7,0.0,-0.08189,5e-05,10.57582]
[1776396194255,39.9,74734.7,0.0,-0.08189,5e-05,10.57582]
[1776396199372,39.9,74738.86,0.0,-0.08167,5e-05,10.55461]
[1776396205840,39.9,74737.07,0.0,-0.08177,5e-05,10.56438]
[1776396210383,39.9,74729.91,0.0,-0.08217,5e-05,10.60196]
[1776396210979,39.9,74729.91,0.0,-0.08217,5e-05,10.60196]
[1776396211066,39.91,74722.86,0.0,-0.08253,5e-05,10.63521]
[1776396211324,39.91,74722.86,0.0,-0.08253,5e-05,10.63521]
[1776396211534,39.91,74722.86,0.0,-0.08253,5e-05,10.63521]
[1776396211570,39.91,74722.86,0.0,-0.08253,5e-05,10.63521]
[1776396212137,39.91,74722.86,0.0,-0.08253,5e-05,10.63521]
[1776396212947,39.91,74717.1,0.0,-0.08285,5e-05,10.66518]
[1776396212957,39.91,74717.1,0.0,-0.08285,5e-05,10.66518]
[1776396214104,39.91,74715.71,0.0,-0.08293,5e-05,10.67257]
[1776396215029,39.91,74715.71,0.0,-0.08293,5e-05,10.67275]
[1776396216355,39.91,74717.59,0.0,-0.08283,5e-05,10.66333]
[1776396218085,39.91,74720.02,0.0,-0.0827,5e-05,10.65096]
[1776396218740,39.91,74721.22,0.0,-0.08264,5e-05,10.64496]
[1776396220019,39.91,74723.26,0.0,-0.08253,5e-05,10.63464]
[1776396220054,39.91,74723.88,0.0,-0.0825,5e-05,10.63166]
[1776396221728,39.91,74723.88,0.0,-0.0825,5e-05,10.63187]
[1776396221829,39.91,74725.45,0.0,-0.08241,5e-05,10.62401]
[1776396227998,39.91,74724.69,0.0,-0.08247,5e-05,10.62935]
[1776396234039,39.92,74730.48,0.0,-0.08217,5e-05,10.60113]
[1776396239939,39.92,74732.12,0.0,-0.08209,5e-05,10.59296]
[1776396245118,39.92,74733.91,0.0,-0.08202,5e-05,10.58649]
[1776396250181,39.92,74732.25,0.0,-0.08212,5e-05,10.59606]
[1776396255188,39.93,74731.03,0.0,-0.0822,5e-05,10.60382]
[1776396255941,39.93,74731.03,0.0,-0.0822,5e-05,10.60382]
[1776396256053,39.93,74731.03,0.0,-0.0822,5e-05,10.60382]
[1776396256128,39.93,74731.03,0.0,-0.0822,5e-05,10.60382]
[1776396256262,39.93,74731.15,0.0,-0.08219,5e-05,10.60345]
[1776396260348,39.93,74725.28,0.0,-0.08252,5e-05,10.63432]
[1776396260430,39.93,74726.62,0.0,-0.08245,5e-05,10.62762]
[1776396266265,39.93,74726.22,0.0,-0.08248,5e-05,10.63091]
[1776396272334,39.93,74725.55,0.0,-0.08251,5e-05,10.63228]
[1776396282406,39.94,74723.95,0.0,-0.08262,5e-05,10.64268]
[1776396286026,39.94,74723.95,0.0,-0.08263,5e-05,10.64313]
[1776396293113,39.94,74725.7,0.0,-0.08255,5e-05,10.63552]
[1776396295055,39.94,74727.24,0.0,-0.08247,5e-05,10.62834]
[1776396295101,39.94,74736.94,0.0,-0.08195,5e-05,10.57899]
[1776396300138,39.95,74738.53,0.0,-0.08187,5e-05,10.5722]
[1776396300185,39.95,74738.53,0.0,-0.08188,5e-05,10.57254]
[1776396300326,39.95,74738.53,0.0,-0.08188,5e-05,10.57254]
[1776396301210,39.95,74738.53,0.0,-0.08188,5e-05,10.57254]
[1776396302194,39.95,74738.53,0.0,-0.08188,5e-05,10.57254]
[1776396302066,39.95,74742.76,0.0,-0.08166,5e-05,10.55154]
[1776396303176,39.95,74742.76,0.0,-0.08166,5e-05,10.55154]
[1776396305418,39.95,74744.51,0.0,-0.08157,5e-05,10.54334]
[1776396307251,39.95,74744.45,0.0,-0.08158,5e-05,10.54443]
[1776396307552,39.95,74744.3,0.0,-0.08159,5e-05,10.54559]
[1776396312617,39.96,74745.61,0.0,-0.08154,5e-05,10.54085]
[1776396313353,39.96,74745.61,0.0,-0.08154,5e-05,10.54085]
[1776396313593,39.96,74745.61,0.0,-0.08155,5e-05,10.54124]
[1776396315774,39.96,74747.46,0.0,-0.08145,5e-05,10.53215]
[1776396315841,39.96,74747.46,0.0,-0.08145,5e-05,10.53215]
[1776396317256,39.96,74747.84,0.0,-0.08144,5e-05,10.53102]
[1776396321616,39.96,74743.3,0.0,-0.0817,5e-05,10.55586]
[1776396322147,39.96,74749.03,0.0,-0.0814,5e-05,10.52723]
[1776396324163,39.97,74750.66,0.0,-0.08131,5e-05,10.51929]
[1776396325577,39.97,74750.55,0.0,-0.08132,5e-05,10.52026]
[1776396325680,39.97,74750.43,0.0,-0.08133,5e-05,10.52128]
[1776396330713,39.97,74750.74,0.0,-0.08134,5e-05,10.52169]
[1776396333207,39.97,74756.37,0.0,-0.08101,5e-05,10.48972]
[1776396334897,39.97,74756.95,0.0,-0.08099,5e-05,10.48712]
[1776396337819,39.97,74752.89,0.0,-0.08121,5e-05,10.5084]
[1776396339849,39.97,74752.89,0.0,-0.08121,5e-05,10.50871]
[1776396344945,39.97,74753.34,0.0,-0.0812,5e-05,10.507]
[1776396349996,39.98,74752.71,0.0,-0.08124,5e-05,10.51109]
[1776396355889,39.98,74752.55,0.0,-0.08126,5e-05,10.51299]
[1776396360925,39.98,74749.27,0.0,-0.08144,5e-05,10.53038]
[1776396361896,39.98,74749.27,0.0,-0.08144,5e-05,10.53038]
[1776396366966,39.98,74748.06,0.0,-0.08151,5e-05,10.5371]
[1776396373038,39.99,74749.94,0.0,-0.08143,5e-05,10.52959]
[1776396376324,39.99,74750.03,0.0,-0.08143,5e-05,10.5291]
[1776396376382,39.99,74750.03,0.0,-0.08143,5e-05,10.5291]
[1776396385129,39.99,74752.03,0.0,-0.08133,5e-05,10.51949]
[1776396389925,39.99,74754.45,0.0,-0.0812,5e-05,10.50711]
[1776396390172,39.99,74754.45,0.0,-0.0812,5e-05,10.50711]
[1776396390256,39.99,74769.73,0.0,-0.08039,5e-05,10.42995]
[1776396391402,39.99,74769.73,0.0,-0.08036,5e-05,10.42665]
[1776396393206,39.99,74771.36,0.0,-0.08028,5e-05,10.41848]
[1776396394511,39.99,74770.82,0.0,-0.08031,5e-05,10.42154]
[1776396396928,39.99,74770.2,0.0,-0.08034,5e-05,10.42433]
[1776396397092,39.99,74770.2,0.0,-0.08034,5e-05,10.42433]
[1776396398973,39.99,74770.12,0.0,-0.08034,5e-05,10.42436]
[1776396400474,39.99,74771.68,0.0,-0.08025,5e-05,10.41604]
[1776396400988,39.99,74771.68,0.0,-0.08025,5e-05,10.41604]
[1776396403104,39.99,74771.87,0.0,-0.08024,5e-05,10.41469]
[1776396405077,39.99,74772.57,0.0,-0.0802,5e-05,10.41074]
[1776396406359,39.98,74781.72,0.0,-0.07971,5e-05,10.36383]
[1776396407118,39.98,74781.72,0.0,-0.07971,5e-05,10.36383]
[1776396411018,39.98,74783.38,0.0,-0.07961,5e-05,10.35479]
[1776396411180,39.98,74783.38,0.0,-0.07961,5e-05,10.35479]
[1776396411679,39.98,74783.2,0.0,-0.07962,5e-05,10.35555]
[1776396413194,39.98,74783.09,0.0,-0.07962,5e-05,10.35596]
[1776396414194,39.98,74781.62,0.0,-0.0797,5e-05,10.36328]
[1776396415023,39.98,74781.31,0.0,-0.07972,5e-05,10.3647]
[1776396415383,39.98,74780.68,0.0,-0.07975,5e-05,10.36774]
[1776396415857,39.98,74780.68,0.0,-0.07975,5e-05,10.36774]
[1776396416234,39.98,74780.68,0.0,-0.07975,5e-05,10.36774]
[1776396416693,39.98,74780.05,0.0,-0.07978,5e-05,10.37079]
[1776396422249,39.99,74770.61,0.0,-0.0803,5e-05,10.42064]
[1776396424762,39.99,74770.47,0.0,-0.08031,5e-05,10.42161]
[1776396424820,39.99,74769.73,0.0,-0.08035,5e-05,10.42538]
[1776396430133,39.99,74764.17,0.0,-0.08066,5e-05,10.45509]
[1776396433481,39.99,74764.01,0.0,-0.08069,5e-05,10.45755]
[1776396433575,39.99,74764.01,0.0,-0.08069,5e-05,10.45755]
[1776396433669,39.99,74766.39,0.0,-0.08056,5e-05,10.44583]
[1776396435892,39.99,74766.33,0.0,-0.08057,5e-05,10.44617]
[1776396435990,39.99,74766.33,0.0,-0.08057,5e-05,10.44617]
[1776396441546,39.99,74777.69,0.0,-0.07995,5e-05,10.38758]
[1776396446720,39.99,74779.91,0.0,-0.07982,5e-05,10.37518]
[1776396451021,39.99,74778.07,0.0,-0.07991,5e-05,10.38379]
[1776396457313,39.98,74773.46,0.0,-0.08012,5e-05,10.40265]
[1776396462151,39.98,74773.28,0.0,-0.08013,5e-05,10.40312]
[1776396462152,39.98,74771.34,0.0,-0.08022,5e-05,10.4119]
[1776396467469,39.98,74763.82,0.0,-0.08062,5e-05,10.44958]
[1776396470059,39.98,74753.49,0.0,-0.08117,5e-05,10.5024]
[1776396470383,39.98,74746.95,0.0,-0.08153,5e-05,10.5365]
[1776396472324,39.98,74746.75,0.0,-0.08154,5e-05,10.53753]
[1776396472333,39.98,74746.75,0.0,-0.08154,5e-05,10.53753]
[1776396476425,39.99,74740.16,0.0,-0.08192,5e-05,10.57295]
[1776396482014,39.99,74738.99,0.0,-0.08199,5e-05,10.57984]
[1776396482610,39.99,74737.53,0.0,-0.08207,5e-05,10.58777]
[1776396482631,39.99,74737.53,0.0,-0.08207,5e-05,10.58777]
[1776396486010,39.99,74738.75,0.0,-0.08201,5e-05,10.58195]
[1776396491407,39.99,74738.21,0.0,-0.08204,5e-05,10.58515]
[1776396494719,39.99,74738.06,0.0,-0.08207,5e-05,10.58743]
[1776396500046,39.99,74738.13,0.0,-0.08208,5e-05,10.58822]
[1776396505610,40.0,74737.31,0.0,-0.08213,5e-05,10.59379]
[1776396510977,40.0,74740.87,0.0,-0.08195,5e-05,10.57684]
[1776396516019,40.0,74743.08,0.0,-0.08182,5e-05,10.56326]
[1776396517069,40.0,74743.08,0.0,-0.08182,5e-05,10.56326]
[1776396517170,40.0,74743.07,0.0,-0.08183,5e-05,10.56376]
[1776396523065,40.01,74744.93,0.0,-0.08174,5e-05,10.55554]
[1776396528830,40.01,74745.51,0.0,-0.08172,5e-05,10.55323]
[1776396529279,40.01,74745.51,0.0,-0.08172,5e-05,10.55323]
[1776396529338,40.01,74748.48,0.0,-0.08156,5e-05,10.53868]
[1776396532816,40.01,74749.39,0.0,-0.08152,5e-05,10.53473]
[1776396537501,40.01,74737.37,0.0,-0.08218,5e-05,10.59758]
[1776396542324,40.01,74734.72,0.0,-0.08233,5e-05,10.61162]
[1776396542413,40.01,74734.69,0.0,-0.08234,5e-05,10.61204]
[1776396545565,40.01,74734.67,0.0,-0.08234,5e-05,10.6124]
[1776396545666,40.01,74734.67,0.0,-0.08234,5e-05,10.61253]
[1776396551262,40.02,74741.98,0.0,-0.08195,5e-05,10.57582]
[1776396554109,40.02,74744.36,0.0,-0.08183,5e-05,10.56398]
[1776396559318,40.02,74746.28,0.0,-0.08174,5e-05,10.55529]
[1776396564384,40.02,74747.22,0.0,-0.0817,5e-05,10.55144]
[1776396570678,40.02,74747.22,0.0,-0.0817,5e-05,10.55144]
[1776396576436,40.03,74750.93,0.0,-0.0815,5e-05,10.53153]
[1776396581440,40.03,74749.23,0.0,-0.0816,5e-05,10.54106]
[1776396586507,40.03,74747.29,0.0,-0.08171,5e-05,10.55212]
[1776396586545,40.03,74747.29,0.0,-0.08171,5e-05,10.55212]
[1776396590677,40.03,74745.51,0.0,-0.08182,5e-05,10.56194]
[1776396591542,40.03,74745.22,0.0,-0.08184,5e-05,10.5636]
[1776396592456,40.03,74745.22,0.0,-0.08184,5e-05,10.5636]
[1776396592549,40.03,74751.11,0.0,-0.08152,5e-05,10.53364]
[1776396594152,40.03,74751.18,0.0,-0.08152,5e-05,10.53351]
[1776396598161,40.03,74751.29,0.0,-0.08152,5e-05,10.53342]
[1776396598476,40.03,74751.29,0.0,-0.08152,5e-05,10.53342]
[1776396598529,40.03,74749.9,0.0,-0.0816,5e-05,10.54125]
[1776396598791,40.03,74749.9,0.0,-0.0816,5e-05,10.54125]
[1776396599032,40.03,74749.9,0.0,-0.0816,5e-05,10.54125]
[1776396599070,40.03,74765.38,0.0,-0.08077,5e-05,10.46222]
[1776396601114,40.04,74765.38,0.0,-0.08077,5e-05,10.46246]
[1776396601135,40.04,74765.38,0.0,-0.08077,5e-05,10.46246]
[1776396601150,40.04,74769.05,0.0,-0.08057,5e-05,10.44376]
[1776396603374,40.04,74769.05,0.0,-0.08057,5e-05,10.44378]
[1776396604751,40.04,74768.59,0.0,-0.0806,5e-05,10.44615]
[1776396604807,40.04,74768.59,0.0,-0.0806,5e-05,10.44615]
[1776396605290,40.04,74768.06,0.0,-0.08063,5e-05,10.44887]
[1776396606720,40.04,74767.98,0.0,-0.08063,5e-05,10.44928]
[1776396607525,40.04,74767.7,0.0,-0.08065,5e-05,10.45071]
[1776396608783,40.04,74769.76,0.0,-0.08054,5e-05,10.44022]
[1776396608792,40.04,74769.76,0.0,-0.08054,5e-05,10.44022]
[1776396609725,40.04,74770.2,0.0,-0.08051,5e-05,10.438]
[1776396609786,40.04,74770.2,0.0,-0.08051,5e-05,10.438]
[1776396609788,40.04,74770.01,0.0,-0.08052,5e-05,10.43896]
[1776396611944,40.04,74770.01,0.0,-0.08052,5e-05,10.43898]
[1776396611953,40.04,74770.01,0.0,-0.08052,5e-05,10.43898]
[1776396612351,40.04,74770.01,0.0,-0.08052,5e-05,10.43898]
[1776396612359,40.04,74770.01,0.0,-0.08052,5e-05,10.43898]
[1776396612555,40.04,74770.01,0.0,-0.08052,5e-05,10.43898]
[1776396612411,40.03,74774.97,0.0,-0.08025,5e-05,10.41315]
[1776396612828,40.03,74774.97,0.0,-0.08025,5e-05,10.41315]
[1776396613316,40.03,74774.97,0.0,-0.08025,5e-05,10.41315]
[1776396614173,40.03,74778.76,0.0,-0.08005,5e-05,10.39362]
[1776396614193,40.03,74778.76,0.0,-0.08005,5e-05,10.39362]
[1776396614863,40.03,74779.44,0.0,-0.08001,5e-05,10.38992]
[1776396615117,40.03,74779.44,0.0,-0.08001,5e-05,10.38992]
[1776396616709,40.03,74773.33,0.0,-0.08033,5e-05,10.42074]
[1776396618922,40.03,74772.18,0.0,-0.08039,5e-05,10.42636]
[1776396618989,40.03,74770.17,0.0,-0.0805,5e-05,10.43662]
[1776396624729,40.03,74769.17,0.0,-0.08054,5e-05,10.44076]
[1776396626600,40.03,74767.51,0.0,-0.08063,5e-05,10.44888]
[1776396628765,40.03,74766.79,0.0,-0.08066,5e-05,10.45184]
[1776396631145,40.03,74765.44,0.0,-0.08073,5e-05,10.45906]
[1776396633249,40.03,74765.44,0.0,-0.08071,5e-05,10.45564]
[1776396633297,40.03,74765.44,0.0,-0.08071,5e-05,10.45564]
[1776396633509,40.03,74778.02,0.0,-0.08003,5e-05,10.39097]
[1776396635291,40.03,74781.93,0.0,-0.07982,5e-05,10.37084]
[1776396640891,40.02,74782.76,0.0,-0.07976,5e-05,10.36519]
[1776396646188,40.02,74787.18,0.0,-0.07952,5e-05,10.34176]
[1776396651971,40.02,74794.69,0.0,-0.07911,5e-05,10.30211]
[1776396657004,40.02,74797.46,0.0,-0.07895,5e-05,10.28702]
[1776396659748,40.02,74798.58,0.0,-0.07889,5e-05,10.28115]
[1776396662814,40.01,74800.36,0.0,-0.07879,5e-05,10.27135]
[1776396668091,40.01,74794.54,0.0,-0.07908,5e-05,10.29962]
[1776396673150,40.01,74795.29,0.0,-0.07903,5e-05,10.29498]
[1776396678160,40.01,74794.6,0.0,-0.07906,5e-05,10.29781]
[1776396679214,40.01,74794.6,0.0,-0.07906,5e-05,10.29781]
[1776396679285,40.01,74794.6,0.0,-0.07906,5e-05,10.29781]
[1776396689235,40.01,74793.86,0.0,-0.07909,5e-05,10.30073]
[1776396703360,40.01,74791.76,0.0,-0.07918,5e-05,10.30772]
[1776396708368,40.01,74792.8,0.0,-0.07913,5e-05,10.30251]
[1776396713422,40.01,74791.54,0.0,-0.07919,5e-05,10.30901]
[1776396718603,40.01,74786.94,0.0,-0.07944,5e-05,10.33245]
[1776396719842,40.01,74785.8,0.0,-0.0795,5e-05,10.33823]
[1776396719912,40.01,74784.71,0.0,-0.07956,5e-05,10.34376]
[1776396721112,40.01,74784.71,0.0,-0.07956,5e-05,10.34376]
[1776396721284,40.01,74784.71,0.0,-0.07956,5e-05,10.34376]
[1776396723622,40.01,74786.37,0.0,-0.07947,5e-05,10.33532]
[1776396723767,40.01,74789.51,0.0,-0.0793,5e-05,10.31941]
[1776396723793,40.01,74789.51,0.0,-0.0793,5e-05,10.31941]
[1776396723835,40.01,74789.51,0.0,-0.0793,5e-05,10.31941]
[1776396723869,40.01,74789.51,0.0,-0.0793,5e-05,10.31941]
[1776396725944,40.01,74790.56,0.0,-0.07925,5e-05,10.31415]
[1776396726512,40.01,74790.56,0.0,-0.07925,5e-05,10.31419]
[1776396731547,40.01,74789.48,0.0,-0.07931,5e-05,10.31989]
[1776396732251,40.01,74789.48,0.0,-0.07931,5e-05,10.31989]
[1776396732601,40.01,74789.48,0.0,-0.07931,5e-05,10.31989]
[1776396732620,40.01,74802.59,0.0,-0.07862,5e-05,10.25363]
[1776396737091,40.01,74811.61,0.0,-0.07815,5e-05,10.20873]
[1776396738828,40.01,74810.24,0.0,-0.07823,5e-05,10.21603]
[1776396738925,40.01,74810.24,0.0,-0.07823,5e-05,10.21603]
[1776396740236,40.01,74810.4,0.0,-0.07822,5e-05,10.2154]
[1776396745646,40.01,74819.18,0.0,-0.07777,5e-05,10.17239]
[1776396746314,40.01,74819.18,0.0,-0.07777,5e-05,10.17239]
[1776396750397,40.01,74816.3,0.0,-0.07793,5e-05,10.18768]
[1776396758748,40.02,74815.21,0.0,-0.07798,5e-05,10.19136]
[1776396763790,40.02,74818.69,0.0,-0.07781,5e-05,10.17464]
[1776396768807,40.02,74819.67,0.0,-0.07777,5e-05,10.17052]
[1776396773860,40.02,74820.14,0.0,-0.07775,5e-05,10.16897]
[1776396779952,40.02,74820.91,0.0,-0.07772,5e-05,10.16575]
[1776396785937,40.03,74822.59,0.0,-0.07764,5e-05,10.15862]
[1776396790976,40.03,74822.95,0.0,-0.07763,5e-05,10.15763]
[1776396796011,40.03,74825.36,0.0,-0.07751,5e-05,10.14638]
[1776396801410,40.03,74830.83,0.0,-0.07724,5e-05,10.11975]
[1776396808809,40.03,74830.08,0.0,-0.07729,5e-05,10.12437]
[1776396809517,40.03,74830.08,0.0,-0.07729,5e-05,10.12437]
[1776396816326,40.04,74831.61,0.0,-0.07721,5e-05,10.11552]
[1776396817689,40.04,74831.61,0.0,-0.07721,5e-05,10.11619]
[1776396823529,40.04,74831.58,0.0,-0.07722,5e-05,10.11722]
[1776396828602,40.04,74840.78,0.0,-0.07677,5e-05,10.07317]
[1776396833956,40.05,74831.9,0.0,-0.07724,5e-05,10.11897]
[1776396838339,40.05,74816.52,0.0,-0.07805,5e-05,10.19698]
[1776396840071,40.05,74812.06,0.0,-0.07828,5e-05,10.2197]
[1776396840114,40.05,74812.06,0.0,-0.07828,5e-05,10.2197]
[1776396840320,40.05,74812.06,0.0,-0.07828,5e-05,10.2197]
[1776396841171,40.05,74812.06,0.0,-0.07828,5e-05,10.2197]
[1776396842199,40.05,74813.36,0.0,-0.07822,5e-05,10.21322]
[1776396847232,40.05,74814.99,0.0,-0.07814,5e-05,10.20549]
[1776396853921,40.05,74818.22,0.0,-0.07797,5e-05,10.1898]
[1776396854317,40.05,74818.22,0.0,-0.07797,5e-05,10.1898]
[1776396854430,40.05,74821.8,0.0,-0.07779,5e-05,10.17203]
[1776396856395,40.05,74821.8,0.0,-0.07779,5e-05,10.17217]
[1776396857267,40.05,74824.42,0.0,-0.07766,5e-05,10.15917]
[1776396862473,40.05,74820.26,0.0,-0.07788,5e-05,10.18099]
[1776396867510,40.06,74820.93,0.0,-0.07785,5e-05,10.17828]
[1776396873550,40.06,74821.06,0.0,-0.07783,5e-05,10.17515]
[1776396878586,40.06,74822.31,0.0,-0.07777,5e-05,10.1696]
[1776396883621,40.06,74822.45,0.0,-0.07777,5e-05,10.16964]
[1776396888659,40.06,74824.71,0.0,-0.07766,5e-05,10.15904]
[1776396889778,40.06,74824.71,0.0,-0.07766,5e-05,10.15904]
[1776396891006,40.06,74826.94,0.0,-0.07755,5e-05,10.14819]
[1776396893361,40.06,74828.2,0.0,-0.07749,5e-05,10.14225]
[1776396894360,40.06,74827.63,0.0,-0.07752,5e-05,10.1453]
[1776396900794,40.07,74826.58,0.0,-0.07759,5e-05,10.1515]
[1776396901560,40.07,74826.05,0.0,-0.07762,5e-05,10.15452]
[1776396902986,40.07,74826.05,0.0,-0.07762,5e-05,10.15488]
[1776396905274,40.07,74823.55,0.0,-0.07775,5e-05,10.16778]
[1776396905399,40.07,74823.55,0.0,-0.07775,5e-05,10.16778]
[1776396905532,40.07,74823.55,0.0,-0.07775,5e-05,10.16778]
[1776396906230,40.07,74823.55,0.0,-0.07776,5e-05,10.16796]
[1776396909088,40.07,74818.33,0.0,-0.07803,5e-05,10.19452]
[1776396909349,40.07,74818.33,0.0,-0.07803,5e-05,10.19452]
[1776396914571,40.07,74817.76,0.0,-0.07807,5e-05,10.19824]
[1776396915357,40.07,74819.69,0.0,-0.07797,5e-05,10.18868]
[1776396916990,40.07,74823.46,0.0,-0.07778,5e-05,10.17004]
[1776396917456,40.07,74823.46,0.0,-0.07778,5e-05,10.17004]
[1776396917671,40.07,74823.46,0.0,-0.07778,5e-05,10.17004]
[1776396917723,40.07,74823.46,0.0,-0.07778,5e-05,10.17004]
[1776396926922,40.08,74821.65,0.0,-0.07789,5e-05,10.18105]
[1776396931934,40.08,74821.01,0.0,-0.07793,5e-05,10.18483]
[1776396937326,40.08,74819.41,0.0,-0.078,5e-05,10.19069]
[1776396942964,40.08,74819.07,0.0,-0.07802,5e-05,10.19259]
[1776396942980,40.08,74819.07,0.0,-0.07802,5e-05,10.19259]
[1776396943919,40.08,74819.07,0.0,-0.07802,5e-05,10.19259]
[1776396949079,40.08,74808.99,0.0,-0.07857,5e-05,10.2451]
[1776396954114,40.08,74807.65,0.0,-0.07864,5e-05,10.25241]
[1776396958574,40.08,74809.5,0.0,-0.07855,5e-05,10.24344]
[1776396960210,40.08,74809.28,0.0,-0.07856,5e-05,10.24479]
[1776396961279,40.09,74809.21,0.0,-0.07857,5e-05,10.24527]
[1776396962246,40.09,74808.64,0.0,-0.0786,5e-05,10.24826]
[1776396968299,40.09,74806.02,0.0,-0.07874,5e-05,10.26214]
[1776396969566,40.09,74806.14,0.0,-0.07874,5e-05,10.26163]
[1776396970402,40.09,74806.14,0.0,-0.07874,5e-05,10.26183]
[1776396976270,40.09,74808.16,0.0,-0.07864,5e-05,10.25227]
[1776396981303,40.09,74808.55,0.0,-0.07863,5e-05,10.25088]
[1776396985284,40.09,74813.3,0.0,-0.07838,5e-05,10.22731]
[1776396985380,40.09,74813.3,0.0,-0.07838,5e-05,10.22731]
[1776396985408,40.09,74813.3,0.0,-0.07838,5e-05,10.22731]
[1776396985967,40.09,74813.3,0.0,-0.07838,5e-05,10.22731]
[1776396985461,40.09,74830.0,0.0,-0.07751,5e-05,10.14357]
[1776396986854,40.09,74830.0,0.0,-0.07751,5e-05,10.14357]
[1776396986910,40.09,74842.4,0.0,-0.07688,5e-05,10.08196]
[1776396988370,40.09,74842.4,0.0,-0.07688,5e-05,10.08196]
[1776396988416,40.09,74842.4,0.0,-0.07688,5e-05,10.08196]
[1776396988421,40.09,74842.4,0.0,-0.07688,5e-05,10.08196]
[1776396988447,40.09,74842.4,0.0,-0.07688,5e-05,10.08196]
[1776396988504,40.09,74842.4,0.0,-0.07688,5e-05,10.08196]
[1776396988898,40.09,74842.4,0.0,-0.07688,5e-05,10.08196]
[1776396988967,40.09,74842.4,0.0,-0.07688,5e-05,10.08196]
[1776396988516,40.09,74844.03,0.0,-0.0768,5e-05,10.07418]
[1776396989673,40.09,74844.24,0.0,-0.07679,5e-05,10.07388]
[1776396990918,40.09,74844.24,0.0,-0.07679,5e-05,10.07388]
[1776396992836,40.09,74843.04,0.0,-0.07686,5e-05,10.08024]
[1776396992920,40.1,74843.04,0.0,-0.07684,5e-05,10.07766]
[1776396996434,40.1,74844.05,0.0,-0.0768,5e-05,10.07331]
[1776396998950,40.1,74844.05,0.0,-0.07681,5e-05,10.074]
[1776396999429,40.1,74840.95,0.0,-0.07697,5e-05,10.09015]
[1776397004710,40.1,74837.12,0.0,-0.07718,5e-05,10.11066]
[1776397007697,40.1,74829.01,0.0,-0.07761,5e-05,10.15176]
[1776397008839,40.1,74824.75,0.0,-0.07783,5e-05,10.17348]
[1776397011056,40.11,74819.98,0.0,-0.07808,5e-05,10.19783]
[1776397011179,40.11,74819.98,0.0,-0.07808,5e-05,10.19783]
[1776397011217,40.11,74819.98,0.0,-0.07808,5e-05,10.19783]
[1776397011922,40.11,74819.98,0.0,-0.07808,5e-05,10.19783]
[1776397011981,40.11,74819.98,0.0,-0.07808,5e-05,10.19783]
[1776397012903,40.11,74819.59,0.0,-0.07811,5e-05,10.1999]
[1776397012962,40.11,74839.53,0.0,-0.07707,5e-05,10.10005]
[1776397013225,40.11,74839.53,0.0,-0.07707,5e-05,10.10005]
[1776397015477,40.11,74842.82,0.0,-0.07691,5e-05,10.08415]
[1776397015555,40.11,74843.07,0.0,-0.0769,5e-05,10.0829]
[1776397016104,40.11,74843.07,0.0,-0.0769,5e-05,10.0829]
[1776397016552,40.11,74843.07,0.0,-0.0769,5e-05,10.08318]
[1776397021587,40.11,74838.48,0.0,-0.07715,5e-05,10.10775]
[1776397027287,40.11,74836.66,0.0,-0.07726,5e-05,10.11777]
[1776397030015,40.11,74837.43,0.0,-0.07722,5e-05,10.11459]
[1776397030737,40.11,74843.36,0.0,-0.07692,5e-05,10.08517]
[1776397030826,40.11,74845.19,0.0,-0.07683,5e-05,10.0763]
[1776397031835,40.11,74845.19,0.0,-0.07683,5e-05,10.0763]
[1776397033679,40.12,74850.76,0.0,-0.07655,5e-05,10.04904]
[1776397033686,40.12,74850.76,0.0,-0.07655,5e-05,10.04904]
[1776397033736,40.12,74850.76,0.0,-0.07655,5e-05,10.04904]
[1776397033836,40.12,74859.97,0.0,-0.07608,5e-05,10.00349]
[1776397034386,40.12,74859.97,0.0,-0.07608,5e-05,10.00349]
[1776397034773,40.12,74859.97,0.0,-0.07608,5e-05,10.00349]
[1776397034789,40.12,74861.08,0.0,-0.07603,5e-05,9.99833]
[1776397037793,40.12,74861.08,0.0,-0.07603,5e-05,9.99872]
[1776397038016,40.12,74862.11,0.0,-0.07599,5e-05,9.99437]
[1776397038876,40.12,74862.11,0.0,-0.07599,5e-05,9.99437]
[1776397038916,40.12,74860.35,0.0,-0.07608,5e-05,10.00351]
[1776397039866,40.12,74860.35,0.0,-0.07608,5e-05,10.00351]
[1776397039924,40.12,74859.98,0.0,-0.0761,5e-05,10.00575]
[1776397040565,40.12,74859.98,0.0,-0.0761,5e-05,10.00575]
[1776397040724,40.12,74859.98,0.0,-0.07611,5e-05,10.00614]
[1776397045874,40.12,74858.27,0.0,-0.07621,5e-05,10.01609]
[1776397049049,40.13,74857.77,0.0,-0.07624,5e-05,10.01893]
[1776397049612,40.13,74857.22,0.0,-0.07627,5e-05,10.02269]
[1776397049787,40.13,74857.22,0.0,-0.07628,5e-05,10.02302]
[1776397051372,40.13,74853.31,0.0,-0.07648,5e-05,10.04283]
[1776397054036,40.13,74846.2,0.0,-0.07683,5e-05,10.07559]
[1776397057162,40.13,74841.65,0.0,-0.07707,5e-05,10.0991]
[1776397058449,40.13,74841.65,0.0,-0.07708,5e-05,10.09961]
[1776397058578,40.13,74841.65,0.0,-0.07708,5e-05,10.09961]
[1776397060145,40.13,74854.2,0.0,-0.07644,5e-05,10.03751]
[1776397060864,40.13,74857.96,0.0,-0.07625,5e-05,10.01915]
[1776397062971,40.14,74858.25,0.0,-0.07624,5e-05,10.0181]
[1776397063846,40.14,74858.25,0.0,-0.07624,5e-05,10.01848]
[1776397064430,40.14,74858.76,0.0,-0.07622,5e-05,10.01633]
[1776397065183,40.14,74859.21,0.0,-0.0762,5e-05,10.01448]
[1776397066015,40.14,74859.21,0.0,-0.0762,5e-05,10.01448]
[1776397067950,40.14,74858.86,0.0,-0.07623,5e-05,10.01699]
[1776397069470,40.14,74856.85,0.0,-0.07634,5e-05,10.02777]
[1776397074946,40.14,74860.36,0.0,-0.07617,5e-05,10.01171]
[1776397074989,40.14,74860.36,0.0,-0.07617,5e-05,10.01171]
[1776397076459,40.15,74861.17,0.0,-0.07614,5e-05,10.0087]
[1776397076976,40.15,74860.86,0.0,-0.07616,5e-05,10.01057]
[1776397078335,40.15,74861.25,0.0,-0.07614,5e-05,10.00896]
[1776397078479,40.15,74861.25,0.0,-0.07614,5e-05,10.00896]
[1776397078990,40.15,74861.05,0.0,-0.07616,5e-05,10.01028]
[1776397082565,40.15,74857.47,0.0,-0.07635,5e-05,10.02903]
[1776397083021,40.15,74854.86,0.0,-0.07649,5e-05,10.04232]
[1776397090070,40.15,74852.49,0.0,-0.07662,5e-05,10.05593]
[1776397094976,40.16,74843.03,0.0,-0.07712,5e-05,10.10403]
[1776397100139,40.16,74841.61,0.0,-0.0772,5e-05,10.11215]
[1776397105174,40.16,74839.32,0.0,-0.07733,5e-05,10.12443]
[1776397110209,40.16,74838.06,0.0,-0.0774,5e-05,10.13151]
[1776397115243,40.16,74838.1,0.0,-0.07739,5e-05,10.1288]
[1776397122293,40.16,74837.44,0.0,-0.07743,5e-05,10.13316]
[1776397129741,40.17,74834.45,0.0,-0.07759,5e-05,10.1487]
[1776397136623,40.17,74832.48,0.0,-0.0777,5e-05,10.15941]
[1776397142337,40.17,74828.5,0.0,-0.07792,5e-05,10.1805]
[1776397142512,40.17,74828.5,0.0,-0.07792,5e-05,10.1805]
[1776397143778,40.17,74827.12,0.0,-0.07799,5e-05,10.18753]
[1776397144861,40.17,74821.39,0.0,-0.07829,5e-05,10.21648]
[1776397150489,40.17,74821.08,0.0,-0.07831,5e-05,10.21826]
[1776397156289,40.17,74823.4,0.0,-0.07819,5e-05,10.20674]
[1776397161071,40.17,74824.79,0.0,-0.07812,5e-05,10.20002]
[1776397162008,40.17,74822.47,0.0,-0.07824,5e-05,10.21175]
[1776397163004,40.17,74821.54,0.0,-0.07829,5e-05,10.21644]
[1776397163021,40.17,74821.54,0.0,-0.07829,5e-05,10.21644]
[1776397168326,40.17,74821.89,0.0,-0.07828,5e-05,10.21473]
[1776397176183,40.17,74823.36,0.0,-0.07818,5e-05,10.20417]
[1776397176254,40.17,74823.36,0.0,-0.07818,5e-05,10.20417]
[1776397182042,40.17,74823.42,0.0,-0.07818,5e-05,10.20398]
[1776397187750,40.17,74825.04,0.0,-0.07809,5e-05,10.19602]
[1776397196828,40.17,74824.39,0.0,-0.07813,5e-05,10.19944]
[1776397197611,40.17,74824.39,0.0,-0.07813,5e-05,10.19944]
[1776397201967,40.17,74832.46,0.0,-0.07771,5e-05,10.15918]
[1776397206841,40.17,74829.75,0.0,-0.07786,5e-05,10.17313]
[1776397211918,40.17,74826.72,0.0,-0.07802,5e-05,10.1886]
[1776397216176,40.17,74826.93,0.0,-0.07801,5e-05,10.18763]
[1776397216811,40.17,74827.07,0.0,-0.078,5e-05,10.18695]
[1776397219213,40.17,74826.68,0.0,-0.07802,5e-05,10.18897]
[1776397224488,40.18,74828.01,0.0,-0.07795,5e-05,10.18247]
[1776397226154,40.18,74828.44,0.0,-0.07793,5e-05,10.18035]
[1776397231577,40.18,74826.8,0.0,-0.07802,5e-05,10.18869]
[1776397233290,40.18,74825.85,0.0,-0.07804,5e-05,10.1902]
[1776397238154,40.18,74796.18,0.0,-0.0796,5e-05,10.33953]
[1776397238516,40.18,74796.18,0.0,-0.0796,5e-05,10.33953]
[1776397239116,40.18,74796.18,0.0,-0.0796,5e-05,10.3395]
[1776397240524,40.18,74784.85,0.0,-0.0802,5e-05,10.39695]
[1776397241050,40.18,74784.85,0.0,-0.0802,5e-05,10.39695]
[1776397241078,40.18,74784.85,0.0,-0.0802,5e-05,10.39695]
[1776397241165,40.18,74783.23,0.0,-0.08029,5e-05,10.40522]
[1776397241322,40.18,74783.23,0.0,-0.08029,5e-05,10.40522]
[1776397242234,40.18,74782.33,0.0,-0.08034,5e-05,10.40983]
[1776397243888,40.18,74782.33,0.0,-0.08034,5e-05,10.40989]
[1776397244144,40.18,74780.5,0.0,-0.08043,5e-05,10.41921]
[1776397246188,40.18,74774.95,0.0,-0.08073,5e-05,10.44779]
[1776397246248,40.18,74771.79,0.0,-0.08091,5e-05,10.46421]
[1776397247625,40.18,74771.3,0.0,-0.08094,5e-05,10.46704]
[1776397249223,40.18,74771.3,0.0,-0.08094,5e-05,10.46739]
[1776397249257,40.18,74771.3,0.0,-0.08094,5e-05,10.46739]
[1776397250288,40.18,74759.57,0.0,-0.08158,5e-05,10.52775]
[1776397251193,40.18,74756.58,0.0,-0.08174,5e-05,10.54324]
[1776397251694,40.18,74756.58,0.0,-0.08174,5e-05,10.54324]
[1776397257254,40.18,74760.23,0.0,-0.08156,5e-05,10.52597]
[1776397257721,40.18,74760.23,0.0,-0.08156,5e-05,10.52597]
[1776397262408,40.19,74753.13,0.0,-0.08195,5e-05,10.5632]
[1776397263279,40.19,74753.85,0.0,-0.08191,5e-05,10.5597]
[1776397268312,40.19,74753.7,0.0,-0.08193,5e-05,10.56132]
[1776397273149,40.19,74753.82,0.0,-0.08193,5e-05,10.5612]
[1776397273237,40.19,74753.82,0.0,-0.08193,5e-05,10.5612]
[1776397273196,40.19,74754.64,0.0,-0.08189,5e-05,10.55735]
[1776397274127,40.19,74754.64,0.0,-0.08189,5e-05,10.55735]
[1776397275759,40.19,74742.18,0.0,-0.08256,5e-05,10.62117]
[1776397275813,40.19,74742.18,0.0,-0.08256,5e-05,10.62117]
[1776397276349,40.19,74734.6,0.0,-0.08298,5e-05,10.66005]
[1776397280073,40.19,74724.26,0.0,-0.08354,5e-05,10.71311]
[1776397280216,40.19,74724.26,0.0,-0.08354,5e-05,10.71311]
[1776397284836,40.19,74721.51,0.0,-0.08369,5e-05,10.72696]
[1776397284900,40.19,74721.51,0.0,-0.08369,5e-05,10.72696]
[1776397290286,40.19,74710.41,0.0,-0.0843,6e-05,10.78375]
[1776397292091,40.19,74707.65,0.0,-0.08445,6e-05,10.79767]
[1776397297837,40.19,74713.4,0.0,-0.0841,6e-05,10.76378]
[1776397300560,40.19,74714.9,0.0,-0.08401,6e-05,10.75565]
[1776397300600,40.19,74714.9,0.0,-0.08401,6e-05,10.75565]
[1776397308593,40.18,74710.22,0.0,-0.08425,6e-05,10.77844]
[1776397314635,40.18,74706.55,0.0,-0.08445,6e-05,10.79618]
[1776397319681,40.18,74704.87,0.0,-0.08453,6e-05,10.80377]
[1776397325150,40.18,74710.38,0.0,-0.08421,6e-05,10.77448]
[1776397330759,40.17,74717.55,0.0,-0.08381,5e-05,10.73645]
[1776397336256,40.17,74715.61,0.0,-0.08391,6e-05,10.74603]
[1776397336893,40.17,74717.05,0.0,-0.08383,5e-05,10.7384]
[1776397339930,40.17,74717.18,0.0,-0.08382,5e-05,10.73753]
[1776397342787,40.17,74721.78,0.0,-0.08356,5e-05,10.71361]
[1776397342847,40.17,74721.72,0.0,-0.08357,5e-05,10.71387]
[1776397343569,40.17,74721.72,0.0,-0.08357,5e-05,10.71387]
[1776397343852,40.17,74721.32,0.0,-0.08359,5e-05,10.71589]
[1776397348888,40.17,74722.37,0.0,-0.08353,5e-05,10.71033]
[1776397353972,40.17,74726.9,0.0,-0.08326,5e-05,10.68373]
[1776397359965,40.17,74727.3,0.0,-0.08324,5e-05,10.68185]
[1776397364563,40.17,74727.13,0.0,-0.08325,5e-05,10.68277]
[1776397371042,40.17,74728.41,0.0,-0.08318,5e-05,10.67634]
[1776397377083,40.17,74729.01,0.0,-0.08315,5e-05,10.67335]
[1776397379826,40.17,74729.06,0.0,-0.08314,5e-05,10.67313]
[1776397382811,40.17,74730.4,0.0,-0.08307,5e-05,10.6663]
[1776397388178,40.17,74730.43,0.0,-0.08307,5e-05,10.66633]
[1776397395210,40.17,74730.76,0.0,-0.08306,5e-05,10.6649]
[1776397396430,40.17,74730.76,0.0,-0.08306,5e-05,10.6649]
[1776397397417,40.17,74730.9,0.0,-0.08305,5e-05,10.66422]
[1776397401049,40.17,74730.53,0.0,-0.08307,5e-05,10.66626]
[1776397401802,40.17,74730.78,0.0,-0.08306,5e-05,10.66506]
[1776397403278,40.17,74730.78,0.0,-0.08306,5e-05,10.66511]
[1776397408326,40.18,74742.87,0.0,-0.08241,5e-05,10.60367]
[1776397413340,40.18,74747.1,0.0,-0.08216,5e-05,10.57934]
[1776397418371,40.18,74751.35,0.0,-0.08194,5e-05,10.55828]
[1776397421844,40.18,74745.96,0.0,-0.08223,5e-05,10.58598]
[1776397422333,40.18,74745.96,0.0,-0.08223,5e-05,10.58598]
[1776397423075,40.18,74746.33,0.0,-0.08222,5e-05,10.58459]
[1776397425451,40.18,74745.53,0.0,-0.08226,5e-05,10.58893]
[1776397431117,40.18,74745.72,0.0,-0.08226,5e-05,10.58855]
[1776397436121,40.18,74748.03,0.0,-0.08214,5e-05,10.57736]
[1776397436490,40.18,74748.9,0.0,-0.0821,5e-05,10.57318]
[1776397436562,40.18,74759.86,0.0,-0.0815,5e-05,10.51728]
[1776397438305,40.18,74759.86,0.0,-0.0815,5e-05,10.51728]
[1776397441041,40.18,74763.16,0.0,-0.08133,5e-05,10.50106]
[1776397441143,40.18,74761.71,0.0,-0.08142,5e-05,10.50894]
[1776397443409,40.18,74761.71,0.0,-0.08142,5e-05,10.50894]
[1776397443551,40.19,74760.2,0.0,-0.0815,5e-05,10.51708]
[1776397444770,40.19,74760.2,0.0,-0.0815,5e-05,10.51708]
[1776397444852,40.19,74759.96,0.0,-0.08152,5e-05,10.51852]
[1776397447111,40.19,74759.96,0.0,-0.08152,5e-05,10.51873]
[1776397447158,40.19,74763.34,0.0,-0.08134,5e-05,10.50194]
[1776397452868,40.19,74768.24,0.0,-0.08109,5e-05,10.47779]
[1776397456284,40.19,74768.48,0.0,-0.08108,5e-05,10.47767]
[1776397456385,40.19,74770.47,0.0,-0.08098,5e-05,10.46813]
[1776397461285,40.19,74769.14,0.0,-0.08106,5e-05,10.47546]
[1776397461305,40.2,74769.14,0.0,-0.08107,5e-05,10.47629]
[1776397466029,40.2,74771.5,0.0,-0.08095,5e-05,10.46517]
[1776397466399,40.2,74771.5,0.0,-0.08095,5e-05,10.46517]
[1776397467721,40.2,74802.76,0.0,-0.0793,5e-05,10.30795]
[1776397470070,40.2,74815.71,0.0,-0.07863,5e-05,10.24327]
[1776397472018,40.2,74815.71,0.0,-0.07863,5e-05,10.24357]
[1776397475682,40.2,74817.77,0.0,-0.07852,5e-05,10.2312]
[1776397475712,40.2,74817.77,0.0,-0.07852,5e-05,10.2312]
[1776397475777,40.2,74818.45,0.0,-0.07848,5e-05,10.2281]
[1776397481500,40.21,74819.75,0.0,-0.07843,5e-05,10.22282]
[1776397481742,40.21,74819.75,0.0,-0.07843,5e-05,10.22282]
[1776397486854,40.21,74819.29,0.0,-0.07847,5e-05,10.22714]
[1776397491894,40.21,74821.07,0.0,-0.07839,5e-05,10.21955]
[1776397494603,40.21,74823.6,0.0,-0.07827,5e-05,10.2074]
[1776397494637,40.21,74823.6,0.0,-0.07827,5e-05,10.2074]
[1776397494810,40.21,74823.6,0.0,-0.07827,5e-05,10.2074]
[1776397495974,40.21,74823.9,0.0,-0.07825,5e-05,10.20618]
[1776397499090,40.22,74833.65,0.0,-0.07776,5e-05,10.15833]
[1776397499188,40.22,74815.14,0.0,-0.07872,5e-05,10.2515]
[1776397500050,40.22,74815.14,0.0,-0.07872,5e-05,10.2515]
[1776397500509,40.22,74815.14,0.0,-0.07872,5e-05,10.2515]
[1776397501310,40.22,74811.56,0.0,-0.07892,5e-05,10.27066]
[1776397503173,40.22,74815.93,0.0,-0.07871,5e-05,10.24972]
[1776397503838,40.22,74816.51,0.0,-0.07868,5e-05,10.24736]
[1776397504830,40.22,74814.28,0.0,-0.0788,5e-05,10.25857]
[1776397505793,40.22,74814.28,0.0,-0.0788,5e-05,10.25912]
[1776397505991,40.23,74808.32,0.0,-0.07912,5e-05,10.28964]
[1776397508867,40.23,74808.51,0.0,-0.07912,5e-05,10.28918]
[1776397509305,40.23,74808.51,0.0,-0.07912,5e-05,10.28918]
[1776397510809,40.23,74807.92,0.0,-0.07916,5e-05,10.29366]
[1776397511026,40.23,74809.44,0.0,-0.07909,5e-05,10.28651]
[1776397512219,40.23,74809.44,0.0,-0.07909,5e-05,10.28651]
[1776397512320,40.23,74808.76,0.0,-0.07913,5e-05,10.29095]
[1776397513934,40.23,74808.16,0.0,-0.07917,5e-05,10.29448]
[1776397514047,40.23,74808.16,0.0,-0.07917,5e-05,10.29448]
[1776397519108,40.24,74807.14,0.0,-0.07925,5e-05,10.30259]
[1776397520152,40.24,74807.14,0.0,-0.07925,5e-05,10.30259]
[1776397520194,40.24,74806.43,0.0,-0.0793,5e-05,10.30665]
[1776397520881,40.24,74806.43,0.0,-0.0793,5e-05,10.30665]
[1776397521097,40.24,74806.43,0.0,-0.0793,5e-05,10.30714]
[1776397521629,40.24,74806.43,0.0,-0.0793,5e-05,10.30714]
[1776397522360,40.24,74806.43,0.0,-0.0793,5e-05,10.30714]
[1776397528145,40.25,74804.5,0.0,-0.07944,5e-05,10.32018]
[1776397533171,40.25,74810.95,0.0,-0.0791,5e-05,10.2863]
[1776397534717,40.25,74813.04,0.0,-0.079,5e-05,10.27687]
[1776397536438,40.25,74813.91,0.0,-0.07896,5e-05,10.27304]
[1776397536753,40.26,74805.4,0.0,-0.07941,5e-05,10.31636]
[1776397541080,40.26,74805.18,0.0,-0.07944,5e-05,10.31942]
[1776397541805,40.26,74803.51,0.0,-0.07953,5e-05,10.32832]
[1776397549318,40.27,74805.12,0.0,-0.07949,5e-05,10.32414]
[1776397555333,40.27,74806.23,0.0,-0.07946,5e-05,10.32156]
[1776397560369,40.28,74804.95,0.0,-0.07955,5e-05,10.33054]
[1776397566412,40.29,74803.79,0.0,-0.07965,5e-05,10.33945]
[1776397571446,40.29,74803.76,0.0,-0.07967,5e-05,10.34217]
[1776397571785,40.29,74803.76,0.0,-0.07967,5e-05,10.34217]
[1776397573389,40.29,74804.16,0.0,-0.07966,5e-05,10.34068]
[1776397579530,40.3,74807.65,0.0,-0.07951,5e-05,10.32677]
[1776397582703,40.3,74807.65,0.0,-0.07952,5e-05,10.32782]
[1776397583552,40.3,74807.65,0.0,-0.07952,5e-05,10.32782]
[1776397584814,40.31,74807.63,0.0,-0.07954,5e-05,10.32949]
[1776397585567,40.31,74807.63,0.0,-0.07954,5e-05,10.32949]
[1776397590582,40.31,74809.16,0.0,-0.07949,5e-05,10.32491]
[1776397592362,40.31,74810.08,0.0,-0.07942,5e-05,10.31749]
[1776397592473,40.31,74810.08,0.0,-0.07942,5e-05,10.31749]
[1776397593367,40.31,74813.51,0.0,-0.07925,5e-05,10.30076]
[1776397593435,40.31,74813.51,0.0,-0.07925,5e-05,10.30076]
[1776397593616,40.31,74813.51,0.0,-0.07925,5e-05,10.30076]
[1776397593717,40.31,74821.33,0.0,-0.07885,5e-05,10.26205]
[1776397594568,40.31,74821.33,0.0,-0.07885,5e-05,10.26205]
[1776397595766,40.32,74828.51,0.0,-0.07848,5e-05,10.22667]
[1776397596163,40.32,74828.51,0.0,-0.07848,5e-05,10.22667]
[1776397597319,40.32,74832.17,0.0,-0.07829,5e-05,10.20868]
[1776397602665,40.32,74832.3,0.0,-0.0783,5e-05,10.21014]
[1776397608212,40.32,74835.98,0.0,-0.07813,5e-05,10.19343]
[1776397613743,40.33,74835.97,0.0,-0.07815,5e-05,10.1956]
[1776397618778,40.33,74834.82,0.0,-0.07823,5e-05,10.20302]
[1776397623813,40.34,74834.4,0.0,-0.07827,5e-05,10.2067]
[1776397625064,40.34,74834.4,0.0,-0.07827,5e-05,10.2067]
[1776397630862,40.34,74834.44,0.0,-0.07829,5e-05,10.20864]
[1776397635583,40.34,74834.44,0.0,-0.07829,5e-05,10.20864]
[1776397636781,40.34,74834.28,0.0,-0.07831,5e-05,10.21091]
[1776397636884,40.34,74834.28,0.0,-0.07831,5e-05,10.21091]
[1776397637188,40.34,74834.28,0.0,-0.07831,5e-05,10.21091]
[1776397638502,40.34,74829.92,0.0,-0.07854,5e-05,10.23331]
[1776397638579,40.34,74829.92,0.0,-0.07854,5e-05,10.23331]
[1776397640207,40.34,74827.08,0.0,-0.0787,5e-05,10.2481]
[1776397642380,40.35,74827.49,0.0,-0.07869,5e-05,10.24768]
[1776397642646,40.35,74827.49,0.0,-0.07869,5e-05,10.24768]
[1776397647981,40.35,74827.71,0.0,-0.07871,5e-05,10.24983]
[1776397648723,40.35,74827.71,0.0,-0.07871,5e-05,10.24983]
[1776397648789,40.35,74827.71,0.0,-0.07871,5e-05,10.24983]
[1776397651034,40.36,74828.73,0.0,-0.07867,5e-05,10.2458]
[1776397658054,40.37,74829.16,0.0,-0.07867,5e-05,10.24465]
[1776397663089,40.37,74828.57,0.0,-0.07873,5e-05,10.25025]
[1776397667055,40.37,74826.99,0.0,-0.07883,5e-05,10.25973]
[1776397671103,40.38,74818.43,0.0,-0.07929,5e-05,10.30471]
[1776397671161,40.38,74818.43,0.0,-0.07929,5e-05,10.30471]
[1776397675209,40.38,74809.43,0.0,-0.07979,5e-05,10.35179]
[1776397681306,40.39,74804.27,0.0,-0.08008,5e-05,10.38008]
[1776397681407,40.39,74802.58,0.0,-0.08018,5e-05,10.38936]
[1776397682487,40.39,74802.58,0.0,-0.08018,5e-05,10.38936]
[1776397683278,40.39,74801.69,0.0,-0.08023,5e-05,10.39422]
[1776397683310,40.39,74799.92,0.0,-0.08033,5e-05,10.40351]
[1776397687257,40.39,74782.45,0.0,-0.08127,5e-05,10.49276]
[1776397688279,40.39,74782.45,0.0,-0.08127,5e-05,10.49276]
[1776397688626,40.39,74778.38,0.0,-0.08149,5e-05,10.51379]
[1776397689210,40.39,74778.38,0.0,-0.08149,5e-05,10.51379]
[1776397689314,40.39,74778.38,0.0,-0.08149,5e-05,10.51397]
[1776397692310,40.39,74778.2,0.0,-0.0815,5e-05,10.51488]
[1776397692385,40.39,74778.2,0.0,-0.0815,5e-05,10.51488]
[1776397692435,40.39,74781.75,0.0,-0.08131,5e-05,10.49727]
[1776397693589,40.39,74781.75,0.0,-0.08131,5e-05,10.49727]
[1776397693647,40.39,74774.27,0.0,-0.08172,5e-05,10.53555]
[1776397695931,40.39,74769.9,0.0,-0.08195,5e-05,10.55787]
[1776397696475,40.39,74769.9,0.0,-0.08195,5e-05,10.55787]
[1776397697627,40.4,74767.91,0.0,-0.08206,5e-05,10.56819]
[1776397703368,40.4,74763.13,0.0,-0.08233,5e-05,10.59302]
[1776397710451,40.4,74761.7,0.0,-0.08241,5e-05,10.6009]
[1776397715786,40.4,74759.57,0.0,-0.08251,5e-05,10.60868]
[1776397721496,40.4,74757.1,0.0,-0.08264,5e-05,10.62162]
[1776397723197,40.4,74758.85,0.0,-0.08255,5e-05,10.61276]
[1776397723209,40.4,74758.85,0.0,-0.08255,5e-05,10.61276]
[1776397723764,40.4,74762.18,0.0,-0.08237,5e-05,10.59587]
[1776397724214,40.4,74762.18,0.0,-0.08237,5e-05,10.59587]
[1776397726108,40.4,74762.18,0.0,-0.08237,5e-05,10.59595]
[1776397728235,40.4,74761.78,0.0,-0.08239,5e-05,10.59823]
[1776397728544,40.4,74761.6,0.0,-0.0824,5e-05,10.59923]
[1776397733581,40.4,74758.4,0.0,-0.08258,5e-05,10.61584]
[1776397738616,40.4,74757.86,0.0,-0.08261,5e-05,10.61885]
[1776397740993,40.4,74757.67,0.0,-0.08262,5e-05,10.61991]
[1776397741711,40.4,74757.67,0.0,-0.08262,5e-05,10.61991]
[1776397741801,40.4,74757.67,0.0,-0.08262,5e-05,10.61996]
[1776397743126,40.4,74757.67,0.0,-0.08262,5e-05,10.61996]
[1776397743652,40.4,74757.67,0.0,-0.08263,5e-05,10.62007]
[1776397749153,40.4,74757.02,0.0,-0.08266,5e-05,10.62354]
[1776397749254,40.4,74757.32,0.0,-0.08265,5e-05,10.62214]
[1776397754002,40.4,74756.29,0.0,-0.08271,5e-05,10.6277]
[1776397759784,40.4,74757.46,0.0,-0.08265,5e-05,10.62215]
[1776397760912,40.4,74766.49,0.0,-0.08216,5e-05,10.57632]
[1776397762548,40.4,74765.29,0.0,-0.08223,5e-05,10.58256]
[1776397768608,40.41,74766.45,0.0,-0.08217,5e-05,10.57737]
[1776397773880,40.41,74769.85,0.0,-0.08198,5e-05,10.55776]
[1776397776448,40.41,74770.5,0.0,-0.08194,5e-05,10.55461]
[1776397776572,40.41,74770.5,0.0,-0.08194,5e-05,10.55461]
[1776397776974,40.41,74773.41,0.0,-0.08179,5e-05,10.54015]
[1776397777450,40.41,74773.41,0.0,-0.08179,5e-05,10.54015]
[1776397777487,40.41,74776.58,0.0,-0.08162,5e-05,10.52425]
[1776397779028,40.41,74776.58,0.0,-0.08162,5e-05,10.52425]
[1776397781039,40.41,74776.74,0.0,-0.08162,5e-05,10.52382]
[1776397781046,40.41,74776.74,0.0,-0.08162,5e-05,10.52382]
[1776397781116,40.41,74776.88,0.0,-0.08161,5e-05,10.5233]
[1776397782943,40.41,74776.88,0.0,-0.08161,5e-05,10.5233]
[1776397783072,40.41,74776.88,0.0,-0.08161,5e-05,10.5233]
[1776397783178,40.41,74776.88,0.0,-0.08161,5e-05,10.5233]
[1776397783207,40.41,74776.88,0.0,-0.08161,5e-05,10.5233]
[1776397785405,40.41,74776.88,0.0,-0.08162,5e-05,10.52385]
[1776397786268,40.41,74776.97,0.0,-0.08162,5e-05,10.52375]
[1776397788254,40.41,74776.8,0.0,-0.08163,5e-05,10.52478]
[1776397788981,40.41,74769.01,0.0,-0.08205,5e-05,10.56446]
[1776397791343,40.41,74772.3,0.0,-0.08187,5e-05,10.54813]
[1776397793234,40.41,74772.64,0.0,-0.08186,5e-05,10.54654]
[1776397793294,40.41,74772.64,0.0,-0.08186,5e-05,10.54654]
[1776397793325,40.41,74779.67,0.0,-0.08148,5e-05,10.51106]
[1776397794511,40.41,74779.67,0.0,-0.08148,5e-05,10.51106]
[1776397795278,40.41,74779.67,0.0,-0.08149,5e-05,10.51143]
[1776397795308,40.41,74780.49,0.0,-0.08144,5e-05,10.50728]
[1776397799971,40.42,74776.04,0.0,-0.08169,5e-05,10.53056]
[1776397800323,40.42,74776.04,0.0,-0.08169,5e-05,10.53056]
[1776397800405,40.42,74774.83,0.0,-0.08175,5e-05,10.53684]
[1776397800944,40.42,74774.83,0.0,-0.08175,5e-05,10.53684]
[1776397800949,40.42,74774.83,0.0,-0.08175,5e-05,10.53684]
[1776397801387,40.42,74774.83,0.0,-0.08175,5e-05,10.53684]
[1776397801421,40.42,74770.25,0.0,-0.082,5e-05,10.5602]
[1776397802654,40.42,74770.25,0.0,-0.082,5e-05,10.5602]
[1776397805468,40.42,74762.38,0.0,-0.08243,5e-05,10.60047]
[1776397811159,40.42,74755.75,0.0,-0.08279,5e-05,10.63424]
[1776397818400,40.42,74755.44,0.0,-0.0828,5e-05,10.63581]
[1776397824236,40.42,74755.89,0.0,-0.08278,5e-05,10.63355]
[1776397830278,40.42,74755.95,0.0,-0.08278,5e-05,10.63333]
[1776397836321,40.42,74756.48,0.0,-0.08273,5e-05,10.62743]
[1776397838305,40.42,74756.4,0.0,-0.08273,5e-05,10.62786]
[1776397838393,40.42,74756.5,0.0,-0.08273,5e-05,10.62739]
[1776397841409,40.42,74756.5,0.0,-0.08273,5e-05,10.62745]
[1776397841431,40.42,74757.51,0.0,-0.08267,5e-05,10.62234]
[1776397850419,40.42,74757.4,0.0,-0.08268,5e-05,10.62326]
[1776397859438,40.42,74757.03,0.0,-0.0827,5e-05,10.6252]
[1776397865525,40.42,74762.05,0.0,-0.08244,5e-05,10.6]
[1776397870565,40.42,74761.57,0.0,-0.08246,5e-05,10.60265]
[1776397877611,40.42,74761.41,0.0,-0.08247,5e-05,10.60365]
[1776397884051,40.42,74760.74,0.0,-0.08251,5e-05,10.60712]
[1776397890306,40.42,74760.74,0.0,-0.08251,5e-05,10.60717]
[1776397897750,40.42,74758.86,0.0,-0.08259,5e-05,10.61349]
[1776397906822,40.42,74758.97,0.0,-0.08259,5e-05,10.61317]
[1776397909211,40.42,74759.25,0.0,-0.08257,5e-05,10.61181]
[1776397909844,40.42,74759.2,0.0,-0.08258,5e-05,10.61211]
[1776397915885,40.42,74758.63,0.0,-0.08261,5e-05,10.61526]
[1776397919003,40.42,74758.62,0.0,-0.08261,5e-05,10.61543]
[1776397919913,40.42,74758.58,0.0,-0.08262,5e-05,10.61568]
[1776397921284,40.42,74758.75,0.0,-0.08261,5e-05,10.61486]
[1776397921665,40.42,74758.75,0.0,-0.08261,5e-05,10.61491]
[1776397927971,40.42,74758.75,0.0,-0.08261,5e-05,10.61518]
[1776397933006,40.42,74760.56,0.0,-0.08251,5e-05,10.60617]
[1776397934282,40.42,74760.56,0.0,-0.08251,5e-05,10.60617]
[1776397934869,40.42,74760.38,0.0,-0.08252,5e-05,10.60715]
[1776397935809,40.42,74760.38,0.0,-0.08252,5e-05,10.60715]
[1776397935869,40.42,74760.38,0.0,-0.08252,5e-05,10.60718]
[1776397942393,40.42,74760.56,0.0,-0.08252,5e-05,10.60636]
[1776397942423,40.42,74760.38,0.0,-0.08253,5e-05,10.60731]
[1776397948111,40.42,74759.4,0.0,-0.08258,5e-05,10.61235]
[1776397952021,40.42,74759.21,0.0,-0.08257,5e-05,10.60997]
[1776397952049,40.42,74759.26,0.0,-0.08256,5e-05,10.60971]
[1776397956238,40.42,74759.46,0.0,-0.08255,5e-05,10.60868]
[1776397956338,40.42,74759.3,0.0,-0.08256,5e-05,10.60949]
[1776397962214,40.42,74750.15,0.0,-0.08306,5e-05,10.65586]
[1776397968501,40.42,74749.68,0.0,-0.08308,5e-05,10.6579]
[1776397968862,40.42,74749.68,0.0,-0.08308,5e-05,10.6579]
[1776397970621,40.42,74750.16,0.0,-0.08305,5e-05,10.65514]
[1776397970653,40.42,74735.46,0.0,-0.08385,5e-05,10.73008]
[1776397972602,40.42,74735.46,0.0,-0.08385,5e-05,10.72988]
[1776397973938,40.42,74730.8,0.0,-0.0841,5e-05,10.75351]
[1776397979328,40.42,74725.88,0.0,-0.08435,5e-05,10.7769]
[1776397984362,40.41,74724.78,0.0,-0.0844,5e-05,10.78115]
[1776397989398,40.41,74724.86,0.0,-0.08438,5e-05,10.77943]
[1776397995440,40.41,74724.08,0.0,-0.08441,5e-05,10.78192]
[1776398002497,40.41,74723.33,0.0,-0.08443,6e-05,10.78403]
[1776398007527,40.4,74719.65,0.0,-0.08462,6e-05,10.80168]
[1776398012567,40.4,74709.07,0.0,-0.08516,6e-05,10.85113]
[1776398022637,40.39,74709.03,0.0,-0.08513,6e-05,10.84756]
[1776398027670,40.39,74702.37,0.0,-0.08548,6e-05,10.87992]
[1776398032709,40.38,74693.33,0.0,-0.08596,6e-05,10.92428]
[1776398035701,40.38,74692.4,0.0,-0.086,6e-05,10.92814]
[1776398035793,40.38,74691.08,0.0,-0.08606,6e-05,10.93401]
[1776398039531,40.38,74690.57,0.0,-0.08608,6e-05,10.93523]
[1776398039808,40.38,74690.57,0.0,-0.08608,6e-05,10.93523]
[1776398039859,40.38,74691.54,0.0,-0.08602,6e-05,10.92975]
[1776398041341,40.38,74691.54,0.0,-0.08601,6e-05,10.9293]
[1776398041355,40.38,74691.54,0.0,-0.08601,6e-05,10.9293]
[1776398046498,40.37,74693.3,0.0,-0.08589,6e-05,10.91804]
[1776398051905,40.37,74694.9,0.0,-0.08578,6e-05,10.90774]
[1776398058346,40.36,74691.99,0.0,-0.08592,6e-05,10.92043]
[1776398064939,40.36,74689.88,0.0,-0.086,6e-05,10.92811]
[1776398072998,40.35,74688.55,0.0,-0.08602,6e-05,10.92844]
[1776398078032,40.34,74687.5,0.0,-0.08606,6e-05,10.93192]
[1776398080099,40.34,74668.31,0.0,-0.08713,6e-05,11.03055]
[1776398080346,40.34,74668.31,0.0,-0.08713,6e-05,11.03055]
[1776398080561,40.34,74668.31,0.0,-0.08713,6e-05,11.03055]
[1776398080569,40.34,74668.31,0.0,-0.08713,6e-05,11.03055]
[1776398081122,40.34,74668.31,0.0,-0.08713,6e-05,11.03055]
[1776398081054,40.34,74668.31,0.0,-0.08712,6e-05,11.03011]
[1776398081729,40.34,74668.31,0.0,-0.08712,6e-05,11.03011]
[1776398081966,40.34,74668.31,0.0,-0.08712,6e-05,11.03011]
[1776398082974,40.34,74668.8,0.0,-0.08709,6e-05,11.02704]
[1776398083070,40.34,74669.69,0.0,-0.08703,6e-05,11.0219]
[1776398083824,40.34,74669.69,0.0,-0.08703,6e-05,11.0219]
[1776398084074,40.34,74669.69,0.0,-0.08703,6e-05,11.02138]
[1776398088674,40.34,74670.19,0.0,-0.08698,6e-05,11.01674]
[1776398088682,40.34,74670.19,0.0,-0.08698,6e-05,11.01674]
[1776398089108,40.33,74671.43,0.0,-0.0869,6e-05,11.0098]
[1776398091322,40.33,74671.53,0.0,-0.08689,6e-05,11.00878]
[1776398092691,40.33,74671.64,0.0,-0.08688,6e-05,11.00721]
[1776398093141,40.33,74672.57,0.0,-0.08682,6e-05,11.00189]
[1776398099092,40.33,74673.26,0.0,-0.08676,6e-05,10.99635]
[1776398100874,40.32,74673.26,0.0,-0.08675,6e-05,10.99537]
[1776398100955,40.32,74673.56,0.0,-0.08672,6e-05,10.99284]
[1776398102168,40.32,74673.56,0.0,-0.08672,6e-05,10.99284]
[1776398102893,40.32,74673.56,0.0,-0.08672,6e-05,10.99284]
[1776398102986,40.32,74674.06,0.0,-0.08668,6e-05,10.98927]
[1776398105035,40.32,74674.06,0.0,-0.08668,6e-05,10.98878]
[1776398110090,40.31,74674.89,0.0,-0.08661,6e-05,10.98206]
[1776398111084,40.31,74674.89,0.0,-0.0866,6e-05,10.98158]
[1776398116173,40.31,74675.92,0.0,-0.08653,6e-05,10.9748]
[1776398121335,40.3,74678.36,0.0,-0.08635,6e-05,10.95839]
[1776398126370,40.3,74678.67,0.0,-0.08631,6e-05,10.95451]
[1776398129317,40.3,74678.27,0.0,-0.08632,6e-05,10.95521]
[1776398129401,40.3,74673.49,0.0,-0.08659,6e-05,10.97999]
[1776398131527,40.29,74673.49,0.0,-0.08658,6e-05,10.97953]
[1776398132219,40.29,74671.77,0.0,-0.08665,6e-05,10.98459]
[1776398137314,40.29,74673.08,0.0,-0.08655,6e-05,10.97523]
[1776398138959,40.29,74673.08,0.0,-0.08654,6e-05,10.97472]
[1776398139005,40.28,74668.78,0.0,-0.08677,6e-05,10.99599]
[1776398141489,40.28,74668.24,0.0,-0.0868,6e-05,10.99826]
[1776398141579,40.28,74667.15,0.0,-0.08686,6e-05,11.00339]
[1776398148524,40.28,74664.66,0.0,-0.08696,6e-05,11.01268]
[1776398153560,40.27,74662.18,0.0,-0.08707,6e-05,11.02304]
[1776398156473,40.27,74662.81,0.0,-0.08702,6e-05,11.01878]
[1776398156585,40.27,74661.62,0.0,-0.08709,6e-05,11.02447]
[1776398159834,40.27,74661.2,0.0,-0.0871,6e-05,11.02568]
[1776398159931,40.26,74661.35,0.0,-0.08708,6e-05,11.02394]
[1776398162108,40.26,74661.35,0.0,-0.08708,6e-05,11.02394]
[1776398162201,40.26,74660.98,0.0,-0.08709,6e-05,11.02492]
[1776398162321,40.26,74660.98,0.0,-0.08709,6e-05,11.02492]
[1776398162624,40.26,74660.98,0.0,-0.08709,6e-05,11.02492]
[1776398167334,40.26,74663.98,0.0,-0.0869,6e-05,11.0076]
[1776398167658,40.26,74663.98,0.0,-0.0869,6e-05,11.00716]
[1776398170048,40.26,74664.2,0.0,-0.08688,6e-05,11.00556]
[1776398170145,40.25,74664.59,0.0,-0.08685,6e-05,11.00263]
[1776398171573,40.25,74664.59,0.0,-0.08685,6e-05,11.00263]
[1776398171686,40.25,74664.55,0.0,-0.08685,6e-05,11.00238]
[1776398173876,40.25,74664.39,0.0,-0.08685,6e-05,11.00276]
[1776398175107,40.25,74654.54,0.0,-0.0874,6e-05,11.05311]
[1776398178131,40.25,74650.98,0.0,-0.08759,6e-05,11.07051]
[1776398178136,40.25,74651.08,0.0,-0.08758,6e-05,11.06944]
[1776398179190,40.25,74651.08,0.0,-0.08758,6e-05,11.06944]
[1776398179233,40.25,74651.59,0.0,-0.08754,6e-05,11.06622]
[1776398180941,40.25,74651.59,0.0,-0.08754,6e-05,11.06622]
[1776398180973,40.24,74652.7,0.0,-0.08747,6e-05,11.05936]
[1776398182068,40.24,74652.7,0.0,-0.08747,6e-05,11.05936]
[1776398182148,40.24,74652.7,0.0,-0.08746,6e-05,11.05882]
[1776398187277,40.24,74650.65,0.0,-0.08756,6e-05,11.06738]
[1776398192072,40.23,74648.35,0.0,-0.08767,6e-05,11.07726]
[1776398192173,40.23,74646.57,0.0,-0.08773,6e-05,11.08211]
[1776398194612,40.23,74646.12,0.0,-0.08775,6e-05,11.08393]
[1776398199887,40.22,74642.62,0.0,-0.08792,6e-05,11.09897]
[1776398202668,40.22,74643.26,0.0,-0.08787,6e-05,11.09401]
[1776398204801,40.22,74643.06,0.0,-0.08787,6e-05,11.09397]
[1776398209384,40.21,74642.07,0.0,-0.08789,6e-05,11.09644]
[1776398210055,40.21,74642.07,0.0,-0.08789,6e-05,11.09644]
[1776398210885,40.21,74641.33,0.0,-0.08793,6e-05,11.09976]
[1776398214806,40.21,74641.07,0.0,-0.08793,6e-05,11.10002]
[1776398214993,40.21,74641.19,0.0,-0.08791,6e-05,11.09774]
[1776398220029,40.2,74640.02,0.0,-0.08795,6e-05,11.10108]
[1776398221748,40.2,74640.73,0.0,-0.0879,6e-05,11.09682]
[1776398226445,40.19,74635.62,0.0,-0.08816,6e-05,11.12067]
[1776398229743,40.19,74635.97,0.0,-0.08812,6e-05,11.11703]
[1776398230293,40.19,74635.97,0.0,-0.08812,6e-05,11.11703]
[1776398231221,40.19,74636.03,0.0,-0.08811,6e-05,11.11612]
[1776398231311,40.19,74636.45,0.0,-0.08808,6e-05,11.11331]
[1776398231369,40.19,74636.45,0.0,-0.08808,6e-05,11.11331]
[1776398232112,40.19,74636.45,0.0,-0.08807,6e-05,11.1127]
[1776398233845,40.19,74637.73,0.0,-0.088,6e-05,11.1054]
[1776398234126,40.18,74637.71,0.0,-0.08799,6e-05,11.10491]
[1776398237456,40.18,74642.04,0.0,-0.08772,6e-05,11.0805]
[1776398238415,40.18,74642.04,0.0,-0.08772,6e-05,11.07991]
[1776398239406,40.18,74643.17,0.0,-0.08765,6e-05,11.07345]
[1776398240257,40.18,74643.14,0.0,-0.08764,6e-05,11.07306]
[1776398240537,40.18,74643.14,0.0,-0.08764,6e-05,11.07306]
[1776398241176,40.18,74643.14,0.0,-0.08764,6e-05,11.07252]
[1776398243478,40.17,74644.95,0.0,-0.08752,6e-05,11.062]
[1776398250244,40.17,74644.08,0.0,-0.08753,6e-05,11.06297]
[1776398253726,40.16,74643.91,0.0,-0.08751,6e-05,11.0595]
[1776398258306,40.16,74643.43,0.0,-0.08751,6e-05,11.05963]
[1776398258395,40.16,74646.62,0.0,-0.08733,6e-05,11.04251]
[1776398260966,40.16,74650.74,0.0,-0.08708,6e-05,11.02014]
[1776398261876,40.16,74652.63,0.0,-0.08697,6e-05,11.0099]
[1776398262388,40.16,74652.66,0.0,-0.08697,6e-05,11.00937]
[1776398263888,40.16,74652.66,0.0,-0.08697,6e-05,11.00937]
[1776398265926,40.15,74652.72,0.0,-0.08696,6e-05,11.00868]
[1776398267927,40.15,74652.92,0.0,-0.08694,6e-05,11.0065]
[1776398268012,40.15,74653.09,0.0,-0.08692,6e-05,11.00486]
[1776398275793,40.15,74653.75,0.0,-0.08687,6e-05,11.00029]
[1776398278118,40.14,74657.28,0.0,-0.08665,6e-05,10.98002]
[1776398282248,40.14,74660.57,0.0,-0.08645,6e-05,10.96137]
[1776398284277,40.14,74657.04,0.0,-0.08664,6e-05,10.979]
[1776398289514,40.13,74657.68,0.0,-0.08657,6e-05,10.9728]
[1776398297309,40.13,74658.21,0.0,-0.08652,6e-05,10.96798]
[1776398304619,40.12,74659.71,0.0,-0.08639,6e-05,10.95611]
[1776398309654,40.12,74660.67,0.0,-0.08632,6e-05,10.94912]
[1776398312770,40.12,74662.18,0.0,-0.0862,6e-05,10.93671]
[1776398314606,40.11,74662.18,0.0,-0.08619,6e-05,10.93632]
[1776398314668,40.11,74662.18,0.0,-0.08619,6e-05,10.93632]
[1776398315648,40.11,74663.91,0.0,-0.08609,6e-05,10.92653]
[1776398316884,40.11,74660.08,0.0,-0.0863,6e-05,10.94646]
[1776398317983,40.11,74659.05,0.0,-0.08636,6e-05,10.95143]
[1776398318905,40.11,74657.87,0.0,-0.08642,6e-05,10.95672]
[1776398323929,40.11,74652.06,0.0,-0.08673,6e-05,10.98522]
[1776398324964,40.11,74650.79,0.0,-0.08679,6e-05,10.99092]
[1776398326408,40.11,74650.79,0.0,-0.08679,6e-05,10.99092]
[1776398327151,40.1,74650.79,0.0,-0.08678,6e-05,10.99045]
[1776398332816,40.1,74654.76,0.0,-0.08652,6e-05,10.96665]
[1776398337867,40.09,74650.95,0.0,-0.08672,6e-05,10.98438]
[1776398342804,40.09,74645.69,0.0,-0.087,6e-05,11.01015]
[1776398342902,40.09,74641.51,0.0,-0.08723,6e-05,11.03154]
[1776398344845,40.09,74641.51,0.0,-0.08723,6e-05,11.03106]
[1776398345173,40.09,74641.01,0.0,-0.08724,6e-05,11.0327]
[1776398347299,40.09,74641.01,0.0,-0.08724,6e-05,11.0327]
[1776398347378,40.08,74638.9,0.0,-0.08735,6e-05,11.04276]
[1776398349368,40.08,74637.81,0.0,-0.08742,6e-05,11.04846]
[1776398349405,40.08,74637.83,0.0,-0.0874,6e-05,11.04732]
[1776398354225,40.08,74638.3,0.0,-0.08736,6e-05,11.04326]
[1776398354305,40.08,74638.32,0.0,-0.08735,6e-05,11.04207]
[1776398356120,40.08,74638.32,0.0,-0.08735,6e-05,11.04207]
[1776398356331,40.07,74637.41,0.0,-0.08739,6e-05,11.04573]
[1776398356903,40.07,74637.41,0.0,-0.08739,6e-05,11.04573]
[1776398358007,40.07,74637.58,0.0,-0.08737,6e-05,11.04428]
[1776398362332,40.07,74637.95,0.0,-0.08733,6e-05,11.04067]
[1776398362423,40.07,74638.03,0.0,-0.08732,6e-05,11.03912]
[1776398368412,40.06,74638.19,0.0,-0.08728,6e-05,11.03546]
[1776398370450,40.06,74638.19,0.0,-0.08727,6e-05,11.0349]
[1776398371082,40.06,74638.19,0.0,-0.08723,6e-05,11.02984]
[1776398376116,40.05,74636.94,0.0,-0.08727,6e-05,11.03349]
[1776398382158,40.04,74636.78,0.0,-0.08724,6e-05,11.0308]
[1776398387194,40.04,74637.3,0.0,-0.08718,6e-05,11.0251]
[1776398390251,40.04,74637.24,0.0,-0.08717,6e-05,11.02423]
[1776398394281,40.03,74624.04,0.0,-0.08788,6e-05,11.08854]
[1776398395912,40.02,74623.59,0.0,-0.08786,6e-05,11.08722]
[1776398396257,40.02,74623.71,0.0,-0.08785,6e-05,11.08625]
[1776398398288,40.02,74627.96,0.0,-0.0876,6e-05,11.06327]
[1776398400865,40.01,74630.02,0.0,-0.08746,6e-05,11.05058]
[1776398401293,40.01,74629.76,0.0,-0.08747,6e-05,11.05132]
[1776398403606,40.01,74629.85,0.0,-0.08745,6e-05,11.04961]
[1776398404314,40.01,74630.16,0.0,-0.08743,6e-05,11.04736]
[1776398406840,40.01,74638.29,0.0,-0.08695,6e-05,11.00358]
[1776398407421,40.01,74638.29,0.0,-0.08695,6e-05,11.00358]
[1776398413976,40.0,74640.39,0.0,-0.0868,6e-05,10.98946]
[1776398414529,40.0,74640.21,0.0,-0.0868,6e-05,10.98942]
[1776398417071,40.0,74641.16,0.0,-0.08674,6e-05,10.98348]
[1776398418583,39.99,74646.21,0.0,-0.08644,6e-05,10.95616]
[1776398419419,39.99,74646.21,0.0,-0.08644,6e-05,10.95573]
[1776398421615,39.99,74651.44,0.0,-0.08613,6e-05,10.92762]
[1776398422682,39.99,74652.64,0.0,-0.08606,6e-05,10.92098]
[1776398423172,39.99,74652.64,0.0,-0.08606,6e-05,10.92098]
[1776398423475,39.99,74648.22,0.0,-0.08631,6e-05,10.94367]
[1776398425074,39.99,74648.22,0.0,-0.0863,6e-05,10.94326]
[1776398425874,39.99,74647.43,0.0,-0.08634,6e-05,10.94698]
[1776398427721,39.99,74647.67,0.0,-0.08632,6e-05,10.94493]
[1776398428308,39.99,74647.67,0.0,-0.08632,6e-05,10.94493]
[1776398430803,39.98,74646.29,0.0,-0.08639,6e-05,10.95099]
[1776398430851,39.98,74646.29,0.0,-0.08639,6e-05,10.95099]
[1776398431514,39.98,74645.82,0.0,-0.08639,6e-05,10.9497]
[1776398437423,39.98,74648.59,0.0,-0.08621,6e-05,10.93378]
[1776398439041,39.98,74649.89,0.0,-0.08613,6e-05,10.9263]
[1776398439050,39.98,74649.89,0.0,-0.08613,6e-05,10.9263]
[1776398441669,39.98,74651.86,0.0,-0.08601,6e-05,10.91465]
[1776398449779,39.97,74646.83,0.0,-0.08626,6e-05,10.93843]
[1776398451256,39.97,74646.32,0.0,-0.08629,6e-05,10.94075]
[1776398451344,39.97,74645.49,0.0,-0.08633,6e-05,10.94439]
[1776398453307,39.97,74645.49,0.0,-0.08633,6e-05,10.94439]
[1776398454175,39.97,74642.44,0.0,-0.08649,6e-05,10.95961]
[1776398460717,39.96,74640.89,0.0,-0.08656,6e-05,10.96513]
[1776398465752,39.96,74641.12,0.0,-0.08652,6e-05,10.96213]
[1776398470787,39.95,74640.49,0.0,-0.08654,6e-05,10.96363]
[1776398476829,39.95,74638.44,0.0,-0.08663,6e-05,10.97214]
[1776398479105,39.95,74638.44,0.0,-0.08663,6e-05,10.97214]
[1776398479206,39.95,74637.78,0.0,-0.08666,6e-05,10.97443]
[1776398482208,39.95,74637.13,0.0,-0.08669,6e-05,10.97742]
[1776398482307,39.95,74637.12,0.0,-0.08668,6e-05,10.97664]
[1776398485466,39.94,74636.81,0.0,-0.0867,6e-05,10.97784]
[1776398485561,39.94,74627.18,0.0,-0.08724,6e-05,11.02767]
[1776398486361,39.94,74627.18,0.0,-0.08724,6e-05,11.02767]
[1776398486439,39.94,74627.3,0.0,-0.08723,6e-05,11.02682]
[1776398491620,39.94,74627.85,0.0,-0.08719,6e-05,11.02349]
[1776398492085,39.94,74627.49,0.0,-0.08718,6e-05,11.02134]
[1776398493323,39.94,74627.49,0.0,-0.08718,6e-05,11.02134]
[1776398493338,39.94,74627.49,0.0,-0.08718,6e-05,11.02134]
[1776398493393,39.94,74627.83,0.0,-0.08716,6e-05,11.01913]
[1776398495273,39.94,74627.83,0.0,-0.08716,6e-05,11.01913]
[1776398495335,39.94,74627.1,0.0,-0.0872,6e-05,11.02252]
[1776398499377,39.94,74626.46,0.0,-0.08722,6e-05,11.0249]
[1776398499477,39.94,74625.99,0.0,-0.08724,6e-05,11.02685]
[1776398499828,39.94,74625.99,0.0,-0.08724,6e-05,11.02685]
[1776398499855,39.94,74625.99,0.0,-0.08724,6e-05,11.02685]
[1776398501344,39.94,74625.99,0.0,-0.08724,6e-05,11.02685]
[1776398504035,39.93,74624.99,0.0,-0.08729,6e-05,11.03053]
[1776398504331,39.93,74624.99,0.0,-0.08729,6e-05,11.03053]
[1776398504349,39.93,74626.13,0.0,-0.08721,6e-05,11.0235]
[1776398506330,39.93,74627.88,0.0,-0.0871,6e-05,11.0138]
[1776398506350,39.93,74629.05,0.0,-0.08703,6e-05,11.00717]
[1776398508557,39.93,74629.05,0.0,-0.08703,6e-05,11.00717]
[1776398510375,39.93,74631.64,0.0,-0.08687,6e-05,10.99261]
[1776398510432,39.92,74635.07,0.0,-0.08667,6e-05,10.97368]
[1776398511114,39.92,74635.07,0.0,-0.08667,6e-05,10.97368]
[1776398512451,39.92,74635.1,0.0,-0.08667,6e-05,10.97353]
[1776398512461,39.92,74635.1,0.0,-0.08667,6e-05,10.97353]
[1776398512562,39.92,74635.1,0.0,-0.08666,6e-05,10.97265]
[1776398513794,39.92,74636.0,0.0,-0.08661,6e-05,10.96794]
[1776398514479,39.92,74636.0,0.0,-0.08661,6e-05,10.96794]
[1776398520203,39.92,74638.24,0.0,-0.08645,6e-05,10.95364]
[1776398520578,39.92,74638.24,0.0,-0.08645,6e-05,10.95364]
[1776398521049,39.92,74638.18,0.0,-0.08645,6e-05,10.95314]
[1776398521973,39.92,74638.14,0.0,-0.08645,6e-05,10.95335]
[1776398522573,39.92,74638.14,0.0,-0.08645,6e-05,10.95335]
[1776398523152,39.91,74638.14,0.0,-0.08644,6e-05,10.95254]
[1776398528305,39.91,74638.66,0.0,-0.0864,6e-05,10.94902]
[1776398531202,39.91,74643.54,0.0,-0.0861,6e-05,10.92118]
[1776398531264,39.91,74643.54,0.0,-0.0861,6e-05,10.92118]
[1776398531464,39.91,74643.54,0.0,-0.0861,6e-05,10.92118]
[1776398533080,39.91,74650.01,0.0,-0.08573,6e-05,10.88672]
[1776398538256,39.9,74660.01,0.0,-0.08515,6e-05,10.83296]
[1776398543470,39.9,74670.24,0.0,-0.08457,6e-05,10.77891]
[1776398546826,39.9,74672.22,0.0,-0.08445,6e-05,10.76802]
[1776398552356,39.9,74669.11,0.0,-0.08459,6e-05,10.77983]
[1776398557390,39.9,74668.68,0.0,-0.0846,6e-05,10.78113]
[1776398563433,39.89,74670.79,0.0,-0.08447,6e-05,10.76903]
[1776398569488,39.89,74672.76,0.0,-0.08435,6e-05,10.75769]
[1776398574510,39.89,74668.5,0.0,-0.08458,6e-05,10.77895]
[1776398577096,39.89,74667.87,0.0,-0.08461,6e-05,10.78184]
[1776398577694,39.89,74667.67,0.0,-0.08462,6e-05,10.78268]
[1776398582620,39.89,74658.37,0.0,-0.08513,6e-05,10.83019]
[1776398583788,39.89,74658.34,0.0,-0.08513,6e-05,10.82985]
[1776398589628,39.88,74655.29,0.0,-0.08529,6e-05,10.84452]
[1776398591919,39.88,74653.26,0.0,-0.0854,6e-05,10.85465]
[1776398591949,39.88,74653.26,0.0,-0.0854,6e-05,10.85465]
[1776398597057,39.88,74650.29,0.0,-0.08555,6e-05,10.86891]
[1776398598094,39.88,74648.22,0.0,-0.08567,6e-05,10.87947]
[1776398601136,39.88,74644.97,0.0,-0.08584,6e-05,10.89563]
[1776398602078,39.88,74645.14,0.0,-0.08583,6e-05,10.89444]
[1776398603296,39.88,74644.55,0.0,-0.08586,6e-05,10.89752]
[1776398604130,39.88,74644.55,0.0,-0.08586,6e-05,10.89692]
[1776398606255,39.88,74644.02,0.0,-0.08588,6e-05,10.89938]
[1776398606339,39.87,74641.04,0.0,-0.08604,6e-05,10.91431]
[1776398611768,39.87,74637.97,0.0,-0.08618,6e-05,10.92516]
[1776398617122,39.87,74637.44,0.0,-0.08619,6e-05,10.92639]
[1776398618366,39.87,74637.35,0.0,-0.08619,6e-05,10.92607]
[1776398618435,39.87,74637.03,0.0,-0.0862,6e-05,10.92735]
[1776398622956,39.86,74636.47,0.0,-0.08622,6e-05,10.92906]
[1776398627295,39.86,74617.89,0.0,-0.08726,6e-05,11.02451]
[1776398632325,39.86,74612.11,0.0,-0.08759,6e-05,11.05509]
[1776398634293,39.86,74624.19,0.0,-0.0869,6e-05,10.99173]
[1776398639995,39.86,74630.22,0.0,-0.08655,6e-05,10.9593]
[1776398643902,39.86,74630.22,0.0,-0.08654,6e-05,10.95892]
[1776398644259,39.86,74630.22,0.0,-0.08654,6e-05,10.95892]
[1776398644365,39.86,74630.22,0.0,-0.08654,6e-05,10.95892]
[1776398644633,39.86,74630.22,0.0,-0.08654,6e-05,10.95892]
[1776398644734,39.86,74639.4,0.0,-0.08602,6e-05,10.91058]
[1776398645616,39.86,74639.4,0.0,-0.08602,6e-05,10.91058]
[1776398645631,39.86,74660.19,0.0,-0.08484,6e-05,10.80161]
[1776398646701,39.86,74660.19,0.0,-0.08484,6e-05,10.80161]
[1776398646708,39.86,74660.19,0.0,-0.08484,6e-05,10.80161]
[1776398646770,39.86,74667.94,0.0,-0.08441,6e-05,10.76103]
[1776398649479,39.85,74670.48,0.0,-0.08426,6e-05,10.74748]
[1776398655086,39.85,74671.29,0.0,-0.08421,6e-05,10.74236]
[1776398660399,39.85,74669.96,0.0,-0.08427,6e-05,10.74862]
[1776398666165,39.85,74664.42,0.0,-0.08457,6e-05,10.77617]
[1776398671202,39.85,74663.12,0.0,-0.08461,6e-05,10.77877]
[1776398674633,39.85,74668.86,0.0,-0.08429,6e-05,10.7486]
[1776398675339,39.85,74667.72,0.0,-0.08435,6e-05,10.75436]
[1776398681270,39.85,74669.09,0.0,-0.08427,6e-05,10.74659]
[1776398686305,39.84,74670.75,0.0,-0.08417,6e-05,10.73743]
[1776398688653,39.84,74673.59,0.0,-0.08401,6e-05,10.72248]
[1776398692385,39.84,74679.04,0.0,-0.0837,6e-05,10.69397]
[1776398698389,39.84,74680.0,0.0,-0.08365,6e-05,10.68867]
[1776398703642,39.84,74680.12,0.0,-0.08364,6e-05,10.68787]
[1776398705185,39.84,74681.5,0.0,-0.08356,6e-05,10.68063]
[1776398710492,39.84,74684.72,0.0,-0.08338,6e-05,10.66383]
[1776398717522,39.84,74683.81,0.0,-0.08343,6e-05,10.66842]
[1776398722557,39.84,74683.93,0.0,-0.08342,6e-05,10.66767]
[1776398727593,39.84,74692.26,0.0,-0.08296,6e-05,10.62469]
[1776398738409,39.84,74691.2,0.0,-0.083,6e-05,10.62697]
[1776398743705,39.84,74688.67,0.0,-0.08314,6e-05,10.64042]
[1776398750774,39.84,74687.67,0.0,-0.0832,6e-05,10.64569]
[1776398755789,39.84,74684.68,0.0,-0.08337,6e-05,10.66119]
[1776398756712,39.84,74684.68,0.0,-0.08337,6e-05,10.66119]
[1776398761261,39.84,74681.6,0.0,-0.08353,6e-05,10.67696]
[1776398766870,39.84,74685.44,0.0,-0.08332,6e-05,10.6569]
[1776398771902,39.84,74686.94,0.0,-0.08324,6e-05,10.6491]
[1776398777944,39.84,74686.76,0.0,-0.08325,6e-05,10.6501]
[1776398779365,39.84,74686.76,0.0,-0.08325,6e-05,10.6501]
[1776398784994,39.84,74690.46,0.0,-0.08305,6e-05,10.63131]
[1776398790039,39.84,74697.2,0.0,-0.08268,6e-05,10.59686]
[1776398791104,39.84,74697.2,0.0,-0.08268,6e-05,10.59686]
[1776398793839,39.84,74697.78,0.0,-0.08263,5e-05,10.59098]
[1776398798062,39.85,74689.08,0.0,-0.08311,6e-05,10.63649]
[1776398804496,39.85,74688.79,0.0,-0.08314,6e-05,10.63864]
[1776398809875,39.85,74688.72,0.0,-0.08315,6e-05,10.63965]
[1776398815211,39.85,74690.23,0.0,-0.08307,6e-05,10.63283]
[1776398820246,39.85,74690.18,0.0,-0.08309,6e-05,10.63386]
[1776398825686,39.85,74696.25,0.0,-0.08276,6e-05,10.60318]
[1776398831349,39.86,74692.74,0.0,-0.08296,6e-05,10.62257]
[1776398836653,39.86,74691.89,0.0,-0.08302,6e-05,10.62767]
[1776398846431,39.86,74687.69,0.0,-0.08327,6e-05,10.65132]
[1776398849130,39.86,74685.46,0.0,-0.0834,6e-05,10.66319]
[1776398850025,39.86,74685.46,0.0,-0.0834,6e-05,10.66319]
[1776398851375,39.86,74684.37,0.0,-0.08346,6e-05,10.66911]
[1776398852288,39.86,74683.41,0.0,-0.08349,6e-05,10.67087]
[1776398853169,39.86,74683.41,0.0,-0.08349,6e-05,10.671]
[1776398854052,39.86,74683.28,0.0,-0.0835,6e-05,10.6718]
[1776398859754,39.86,74683.07,0.0,-0.08352,6e-05,10.67316]
[1776398865562,39.87,74682.98,0.0,-0.08354,6e-05,10.675]
[1776398871631,39.87,74682.67,0.0,-0.08356,6e-05,10.67764]
[1776398881701,39.87,74682.7,0.0,-0.08358,6e-05,10.679]
[1776398887349,39.87,74682.63,0.0,-0.08359,6e-05,10.67983]
[1776398888063,39.87,74682.63,0.0,-0.08359,6e-05,10.67983]
[1776398889017,39.87,74668.15,0.0,-0.0844,6e-05,10.75559]
[1776398889307,39.87,74668.15,0.0,-0.0844,6e-05,10.75559]
[1776398889866,39.87,74668.15,0.0,-0.0844,6e-05,10.75559]
[1776398890113,39.88,74665.09,0.0,-0.08459,6e-05,10.77294]
[1776398891137,39.88,74665.09,0.0,-0.08459,6e-05,10.77296]
[1776398895288,39.88,74667.47,0.0,-0.08445,6e-05,10.7606]
[1776398901101,39.88,74669.86,0.0,-0.08432,6e-05,10.74823]
[1776398906546,39.88,74679.51,0.0,-0.08378,6e-05,10.6982]
[1776398911912,39.88,74681.58,0.0,-0.08365,6e-05,10.68447]
[1776398917305,39.88,74681.47,0.0,-0.08366,6e-05,10.6852]
[1776398922962,39.88,74681.18,0.0,-0.08368,6e-05,10.68706]
[1776398927998,39.88,74681.95,0.0,-0.08364,6e-05,10.68325]
[1776398941086,39.88,74681.93,0.0,-0.08364,6e-05,10.68373]
[1776398950152,39.88,74681.98,0.0,-0.08364,6e-05,10.68365]
[1776398955188,39.88,74682.23,0.0,-0.08363,6e-05,10.68243]
[1776398962075,39.88,74681.95,0.0,-0.08364,6e-05,10.68389]
[1776398971252,39.88,74682.21,0.0,-0.08363,6e-05,10.6826]
[1776398976336,39.88,74682.48,0.0,-0.08359,6e-05,10.67797]
[1776398981370,39.88,74682.46,0.0,-0.08359,6e-05,10.67812]
[1776398987255,39.88,74683.34,0.0,-0.08355,6e-05,10.67359]
[1776398992472,39.88,74689.9,0.0,-0.08318,6e-05,10.63985]
[1776398997484,39.88,74689.75,0.0,-0.0832,6e-05,10.64096]
[1776399001172,39.88,74689.27,0.0,-0.08322,6e-05,10.64357]
[1776399004808,39.88,74686.97,0.0,-0.08335,6e-05,10.65568]
[1776399007139,39.88,74687.07,0.0,-0.08335,6e-05,10.65524]
[1776399007173,39.88,74687.07,0.0,-0.08335,6e-05,10.65524]
[1776399007207,39.88,74687.0,0.0,-0.08335,6e-05,10.65569]
[1776399011174,39.88,74687.0,0.0,-0.08335,6e-05,10.65573]
[1776399013223,39.88,74692.08,0.0,-0.08308,6e-05,10.62963]
[1776399013595,39.88,74692.08,0.0,-0.08308,6e-05,10.62969]
[1776399015244,39.88,74692.07,0.0,-0.08308,6e-05,10.62983]
[1776399015328,39.88,74692.07,0.0,-0.08308,6e-05,10.62992]
[1776399016987,39.88,74692.07,0.0,-0.08308,6e-05,10.62992]
[1776399017262,39.88,74692.07,0.0,-0.08308,6e-05,10.63009]
[1776399018628,39.88,74692.07,0.0,-0.08308,6e-05,10.63018]
[1776399023385,39.88,74690.1,0.0,-0.08319,6e-05,10.64069]
[1776399023663,39.88,74690.1,0.0,-0.08319,6e-05,10.64076]
[1776399028860,39.89,74678.12,0.0,-0.08386,6e-05,10.703]
[1776399029497,39.89,74677.76,0.0,-0.08388,6e-05,10.70482]
[1776399029532,39.89,74677.76,0.0,-0.08388,6e-05,10.70482]
[1776399029707,39.89,74677.76,0.0,-0.08388,6e-05,10.70482]
[1776399035750,39.88,74677.57,0.0,-0.08387,6e-05,10.70227]
[1776399037618,39.88,74673.89,0.0,-0.08407,6e-05,10.72128]
[1776399042823,39.88,74675.17,0.0,-0.08399,6e-05,10.71427]
[1776399047834,39.88,74676.5,0.0,-0.08392,6e-05,10.70706]
[1776399052893,39.88,74677.2,0.0,-0.08388,6e-05,10.70314]
[1776399057907,39.88,74678.57,0.0,-0.0838,6e-05,10.69576]
[1776399062965,39.88,74679.09,0.0,-0.08376,6e-05,10.69283]
[1776399064884,39.88,74679.09,0.0,-0.08376,6e-05,10.69279]
[1776399065805,39.88,74686.66,0.0,-0.08334,6e-05,10.65355]
[1776399066203,39.88,74686.66,0.0,-0.08334,6e-05,10.65355]
[1776399065966,39.88,74687.75,0.0,-0.08328,6e-05,10.64791]
[1776399066971,39.88,74703.37,0.0,-0.08242,5e-05,10.56725]
[1776399068043,39.88,74703.37,0.0,-0.08242,5e-05,10.56725]
[1776399068052,39.88,74703.37,0.0,-0.08242,5e-05,10.56725]
[1776399068229,39.88,74706.62,0.0,-0.08225,5e-05,10.55065]
[1776399068607,39.88,74706.62,0.0,-0.08225,5e-05,10.55065]
[1776399068984,39.88,74706.62,0.0,-0.08225,5e-05,10.55081]
[1776399071135,39.88,74706.36,0.0,-0.08226,5e-05,10.55231]
[1776399071264,39.88,74706.0,0.0,-0.08229,5e-05,10.55432]
[1776399072374,39.88,74706.0,0.0,-0.08229,5e-05,10.55448]
[1776399073011,39.88,74706.0,0.0,-0.08229,5e-05,10.55448]
[1776399073034,39.88,74706.35,0.0,-0.08227,5e-05,10.55283]
[1776399079057,39.89,74704.71,0.0,-0.08237,5e-05,10.56225]
[1776399085102,39.89,74702.69,0.0,-0.08249,5e-05,10.57367]
[1776399089071,39.89,74701.63,0.0,-0.08255,5e-05,10.57966]
[1776399095171,39.89,74700.9,0.0,-0.08259,5e-05,10.58132]
[1776399100205,39.89,74698.94,0.0,-0.0827,5e-05,10.59228]
[1776399107254,39.9,74701.47,0.0,-0.08257,5e-05,10.58038]
[1776399109302,39.9,74701.16,0.0,-0.08259,5e-05,10.58214]
[1776399110275,39.9,74696.35,0.0,-0.08286,6e-05,10.60721]
[1776399113315,39.9,74682.74,0.0,-0.08361,6e-05,10.67779]
[1776399116502,39.9,74682.66,0.0,-0.08362,6e-05,10.67823]
[1776399116515,39.9,74682.66,0.0,-0.08362,6e-05,10.67823]
[1776399122319,39.9,74682.73,0.0,-0.08362,6e-05,10.67792]
[1776399123082,39.9,74682.73,0.0,-0.08362,6e-05,10.67792]
[1776399124106,39.9,74682.76,0.0,-0.08362,6e-05,10.67782]
[1776399124190,39.9,74679.48,0.0,-0.0838,6e-05,10.69483]
[1776399125251,39.9,74679.48,0.0,-0.0838,6e-05,10.69483]
[1776399125287,39.9,74679.48,0.0,-0.0838,6e-05,10.69483]
[1776399125276,39.9,74678.24,0.0,-0.08387,6e-05,10.70126]
[1776399127276,39.9,74677.74,0.0,-0.08389,6e-05,10.70385]
[1776399133456,39.9,74683.73,0.0,-0.08356,6e-05,10.67269]
[1776399138481,39.9,74682.77,0.0,-0.08361,6e-05,10.67772]
[1776399147350,39.9,74679.13,0.0,-0.08382,6e-05,10.69656]
[1776399149021,39.9,74685.16,0.0,-0.08348,6e-05,10.66527]
[1776399149035,39.9,74685.16,0.0,-0.08348,6e-05,10.66527]
[1776399149041,39.9,74685.16,0.0,-0.08348,6e-05,10.66527]
[1776399149108,39.9,74685.94,0.0,-0.08344,6e-05,10.66127]
[1776399150026,39.9,74685.94,0.0,-0.08344,6e-05,10.66127]
[1776399150701,39.9,74685.72,0.0,-0.08345,6e-05,10.66244]
[1776399151657,39.9,74685.58,0.0,-0.08346,6e-05,10.66317]
[1776399151666,39.9,74685.58,0.0,-0.08346,6e-05,10.66317]
[1776399151678,39.9,74685.58,0.0,-0.08344,6e-05,10.65985]
[1776399158621,39.9,74684.2,0.0,-0.08351,6e-05,10.66722]
[1776399163669,39.9,74683.57,0.0,-0.08355,6e-05,10.67061]
[1776399168691,39.9,74683.57,0.0,-0.08355,6e-05,10.67073]
[1776399174379,39.9,74683.35,0.0,-0.08357,6e-05,10.67196]
[1776399176052,39.9,74678.54,0.0,-0.08383,6e-05,10.69688]
[1776399178111,39.9,74678.15,0.0,-0.08385,6e-05,10.69888]
[1776399179686,39.9,74678.15,0.0,-0.08385,6e-05,10.69882]
[1776399180477,39.9,74678.42,0.0,-0.08384,6e-05,10.69739]
[1776399186817,39.9,74679.64,0.0,-0.08377,6e-05,10.69088]
[1776399188307,39.9,74679.64,0.0,-0.08377,6e-05,10.69088]
[1776399190181,39.9,74678.96,0.0,-0.08381,6e-05,10.69436]
[1776399190301,39.9,74678.96,0.0,-0.08381,6e-05,10.69436]
[1776399191194,39.9,74682.14,0.0,-0.08363,6e-05,10.67783]
[1776399196265,39.9,74681.98,0.0,-0.08364,6e-05,10.67862]
[1776399196361,39.9,74681.98,0.0,-0.08364,6e-05,10.67862]
[1776399196889,39.9,74690.0,0.0,-0.08319,6e-05,10.63715]
[1776399198096,39.9,74690.0,0.0,-0.08319,6e-05,10.63715]
[1776399198411,39.9,74690.14,0.0,-0.08319,6e-05,10.63655]
[1776399198901,39.9,74690.14,0.0,-0.08319,6e-05,10.63655]
[1776399204029,39.9,74690.59,0.0,-0.08317,6e-05,10.63466]
[1776399209978,39.9,74689.68,0.0,-0.08322,6e-05,10.63982]
[1776399216020,39.9,74686.32,0.0,-0.08339,6e-05,10.65423]
[1776399220795,39.9,74685.65,0.0,-0.08343,6e-05,10.65792]
[1776399220890,39.9,74685.67,0.0,-0.08343,6e-05,10.65782]
[1776399225236,39.9,74685.47,0.0,-0.08344,6e-05,10.65909]
[1776399226914,39.9,74685.47,0.0,-0.08344,6e-05,10.65921]
[1776399226975,39.9,74685.11,0.0,-0.08346,6e-05,10.66107]
[1776399233140,39.9,74684.78,0.0,-0.08348,6e-05,10.6632]
[1776399238176,39.9,74684.28,0.0,-0.08352,6e-05,10.66611]
[1776399239161,39.9,74684.28,0.0,-0.08352,6e-05,10.66611]
[1776399239242,39.9,74684.09,0.0,-0.08353,6e-05,10.66716]
[1776399240918,39.9,74684.09,0.0,-0.08353,6e-05,10.66716]
[1776399241189,39.9,74684.09,0.0,-0.08353,6e-05,10.66716]
[1776399241279,39.9,74684.09,0.0,-0.08353,6e-05,10.66729]
[1776399246114,39.9,74683.33,0.0,-0.08357,6e-05,10.67142]
[1776399253292,39.9,74682.74,0.0,-0.08361,6e-05,10.67479]
[1776399259322,39.91,74682.81,0.0,-0.08361,6e-05,10.67506]
[1776399264101,39.91,74679.22,0.0,-0.08381,6e-05,10.6939]
[1776399269874,39.91,74678.25,0.0,-0.08387,6e-05,10.6991]
[1776399270444,39.91,74678.25,0.0,-0.08387,6e-05,10.6991]
[1776399276443,39.91,74683.51,0.0,-0.08356,6e-05,10.66886]
[1776399281477,39.91,74683.17,0.0,-0.08358,6e-05,10.67092]
[1776399286511,39.91,74683.15,0.0,-0.08358,6e-05,10.67142]
[1776399289998,39.91,74678.99,0.0,-0.08382,6e-05,10.69311]
[1776399294154,39.91,74679.84,0.0,-0.08377,6e-05,10.68882]
[1776399299603,39.91,74681.19,0.0,-0.0837,6e-05,10.68215]
[1776399301881,39.91,74688.54,0.0,-0.08329,6e-05,10.64417]
[1776399302223,39.91,74688.54,0.0,-0.08329,6e-05,10.64417]
[1776399302316,39.91,74688.81,0.0,-0.08328,6e-05,10.64297]
[1776399302580,39.91,74688.81,0.0,-0.08328,6e-05,10.64297]
[1776399303310,39.91,74688.81,0.0,-0.08328,6e-05,10.64297]
[1776399304253,39.91,74688.57,0.0,-0.08329,6e-05,10.64432]
[1776399304354,39.91,74688.05,0.0,-0.08332,6e-05,10.64712]
[1776399309675,39.91,74685.33,0.0,-0.08348,6e-05,10.66173]
[1776399312680,39.91,74684.78,0.0,-0.08351,6e-05,10.66468]
[1776399313610,39.91,74684.49,0.0,-0.08353,6e-05,10.66648]
[1776399314285,39.91,74684.49,0.0,-0.08353,6e-05,10.66648]
[1776399314459,39.91,74684.49,0.0,-0.08353,6e-05,10.66648]
[1776399314289,39.91,74697.14,0.0,-0.08283,6e-05,10.60122]
[1776399315062,39.91,74697.14,0.0,-0.08283,6e-05,10.60122]
[1776399315329,39.91,74700.68,0.0,-0.08264,5e-05,10.58316]
[1776399316008,39.91,74700.68,0.0,-0.08264,5e-05,10.58316]
[1776399316489,39.91,74700.68,0.0,-0.08264,5e-05,10.58316]
[1776399316678,39.91,74700.75,0.0,-0.08264,5e-05,10.58302]
[1776399316763,39.91,74701.18,0.0,-0.08262,5e-05,10.5808]
[1776399318525,39.91,74701.18,0.0,-0.08262,5e-05,10.5808]
[1776399318531,39.91,74702.77,0.0,-0.08253,5e-05,10.57304]
[1776399318737,39.91,74702.77,0.0,-0.08253,5e-05,10.57304]
[1776399323772,39.92,74707.64,0.0,-0.08228,5e-05,10.54904]
[1776399325505,39.92,74707.64,0.0,-0.08228,5e-05,10.54904]
[1776399326682,39.92,74709.54,0.0,-0.08218,5e-05,10.53974]
[1776399326688,39.92,74709.54,0.0,-0.08218,5e-05,10.53974]
[1776399326793,39.92,74709.83,0.0,-0.08216,5e-05,10.5385]
[1776399333016,39.92,74709.8,0.0,-0.08218,5e-05,10.53964]
[1776399335084,39.92,74709.83,0.0,-0.08216,5e-05,10.53686]
[1776399335098,39.92,74709.83,0.0,-0.08216,5e-05,10.53686]
[1776399336879,39.92,74705.29,0.0,-0.08241,5e-05,10.56088]
[1776399337297,39.92,74703.27,0.0,-0.08253,5e-05,10.57148]
[1776399340953,39.92,74703.05,0.0,-0.08254,5e-05,10.57296]
[1776399340981,39.92,74697.4,0.0,-0.08286,6e-05,10.60225]
[1776399345012,39.92,74699.64,0.0,-0.08274,5e-05,10.59122]
[1776399345021,39.92,74699.64,0.0,-0.08274,5e-05,10.59122]
[1776399345120,39.93,74699.64,0.0,-0.08274,5e-05,10.59135]
[1776399350963,39.93,74703.56,0.0,-0.08253,5e-05,10.57179]
[1776399355996,39.93,74705.92,0.0,-0.08241,5e-05,10.56031]
[1776399356698,39.93,74705.92,0.0,-0.08241,5e-05,10.56031]
[1776399357262,39.93,74705.92,0.0,-0.08241,5e-05,10.56031]
[1776399357328,39.93,74706.82,0.0,-0.08236,5e-05,10.55595]
[1776399361339,39.93,74708.75,0.0,-0.08226,5e-05,10.5463]
[1776399361394,39.93,74709.29,0.0,-0.08223,5e-05,10.54382]
[1776399367073,39.93,74709.66,0.0,-0.08222,5e-05,10.54269]
[1776399372108,39.93,74708.96,0.0,-0.08227,5e-05,10.54725]
[1776399377313,39.93,74708.79,0.0,-0.08228,5e-05,10.54844]
[1776399383185,39.94,74709.25,0.0,-0.08227,5e-05,10.54751]
[1776399388560,39.94,74709.28,0.0,-0.08228,5e-05,10.54804]
[1776399395067,39.94,74710.36,0.0,-0.0822,5e-05,10.53998]
[1776399398053,39.94,74710.36,0.0,-0.08221,5e-05,10.54031]
[1776399398218,39.94,74710.36,0.0,-0.08221,5e-05,10.54031]
[1776399400053,39.94,74710.36,0.0,-0.08221,5e-05,10.54099]
[1776399400304,39.94,74710.36,0.0,-0.08222,5e-05,10.54133]
[1776399404060,39.94,74713.35,0.0,-0.08206,5e-05,10.52628]
[1776399404146,39.94,74713.35,0.0,-0.08206,5e-05,10.52644]
[1776399409367,39.94,74714.28,0.0,-0.08202,5e-05,10.52255]
[1776399414403,39.95,74715.69,0.0,-0.08195,5e-05,10.516]
[1776399420445,39.95,74716.7,0.0,-0.0819,5e-05,10.51161]
[1776399425482,39.95,74716.96,0.0,-0.08189,5e-05,10.5109]
[1776399428104,39.95,74722.48,0.0,-0.08159,5e-05,10.48283]
[1776399428511,39.95,74722.48,0.0,-0.08159,5e-05,10.48283]
[1776399428607,39.95,74722.83,0.0,-0.08158,5e-05,10.48119]
[1776399429791,39.95,74722.86,0.0,-0.08158,5e-05,10.4812]
[1776399429800,39.95,74722.86,0.0,-0.08158,5e-05,10.4812]
[1776399430589,39.95,74723.66,0.0,-0.08154,5e-05,10.47726]
[1776399434610,39.95,74723.2,0.0,-0.08157,5e-05,10.48011]
[1776399435551,39.95,74723.04,0.0,-0.08158,5e-05,10.48125]
[1776399438697,39.95,74722.6,0.0,-0.08161,5e-05,10.48398]
[1776399439579,39.95,74722.13,0.0,-0.08163,5e-05,10.48654]
[1776399447189,39.95,74722.13,0.0,-0.08163,5e-05,10.48654]
[1776399452670,39.96,74719.45,0.0,-0.08178,5e-05,10.49886]
[1776399455444,39.96,74719.45,0.0,-0.08178,5e-05,10.49886]
[1776399455541,39.96,74719.8,0.0,-0.08176,5e-05,10.4975]
[1776399457069,39.96,74719.8,0.0,-0.08176,5e-05,10.4975]
[1776399458510,39.96,74722.6,0.0,-0.08161,5e-05,10.48329]
[1776399459203,39.96,74723.96,0.0,-0.08154,5e-05,10.47667]
[1776399459247,39.96,74723.54,0.0,-0.08157,5e-05,10.47901]
[1776399462446,39.96,74723.31,0.0,-0.08158,5e-05,10.48039]
[1776399462465,39.96,74723.31,0.0,-0.08158,5e-05,10.48039]
[1776399462508,39.96,74724.52,0.0,-0.08152,5e-05,10.4746]
[1776399465306,39.96,74724.89,0.0,-0.0815,5e-05,10.47294]
[1776399465320,39.96,74724.89,0.0,-0.0815,5e-05,10.47294]
[1776399465321,39.96,74724.46,0.0,-0.08153,5e-05,10.47563]
[1776399467424,39.96,74724.46,0.0,-0.08153,5e-05,10.47563]
[1776399467554,39.96,74724.46,0.0,-0.08153,5e-05,10.47563]
[1776399469241,39.96,74722.3,0.0,-0.08165,5e-05,10.48717]
[1776399471315,39.96,74721.85,0.0,-0.08168,5e-05,10.48994]
[1776399473340,39.97,74721.85,0.0,-0.08169,5e-05,10.49039]
[1776399473347,39.97,74721.85,0.0,-0.08169,5e-05,10.49039]
[1776399473442,39.97,74720.05,0.0,-0.08179,5e-05,10.50007]
[1776399477413,39.97,74720.92,0.0,-0.08175,5e-05,10.49604]
[1776399477515,39.97,74721.04,0.0,-0.08174,5e-05,10.49585]
[1776399479191,39.97,74721.04,0.0,-0.08174,5e-05,10.49585]
[1776399479439,39.97,74721.04,0.0,-0.08174,5e-05,10.49585]
[1776399479445,39.97,74721.59,0.0,-0.08172,5e-05,10.49346]
[1776399480772,39.97,74721.59,0.0,-0.08172,5e-05,10.49346]
[1776399481235,39.97,74721.59,0.0,-0.08172,5e-05,10.49346]
[1776399485556,39.97,74722.22,0.0,-0.08169,5e-05,10.49117]
[1776399485642,39.97,74725.3,0.0,-0.08153,5e-05,10.4759]
[1776399485973,39.97,74725.3,0.0,-0.08153,5e-05,10.4759]
[1776399487573,39.97,74725.2,0.0,-0.08154,5e-05,10.47669]
[1776399492081,39.97,74724.69,0.0,-0.08158,5e-05,10.48044]
[1776399495098,39.98,74732.24,0.0,-0.08117,5e-05,10.44212]
[1776399495782,39.98,74732.31,0.0,-0.08117,5e-05,10.44179]
[1776399496604,39.98,74732.81,0.0,-0.08114,5e-05,10.4393]
[1776399499852,39.98,74735.48,0.0,-0.081,5e-05,10.42572]
[1776399499999,39.98,74735.48,0.0,-0.081,5e-05,10.42575]
[1776399504643,39.98,74739.13,0.0,-0.0808,5e-05,10.40729]
[1776399509824,39.98,74747.64,0.0,-0.08035,5e-05,10.36446]
[1776399509934,39.98,74747.64,0.0,-0.08035,5e-05,10.36446]
[1776399509973,39.98,74747.64,0.0,-0.08035,5e-05,10.36446]
[1776399510071,39.98,74747.64,0.0,-0.08035,5e-05,10.36459]
[1776399515105,39.98,74749.16,0.0,-0.08026,5e-05,10.35417]
[1776399519371,39.98,74750.92,0.0,-0.08017,5e-05,10.34561]
[1776399519531,39.98,74750.92,0.0,-0.08017,5e-05,10.34561]
[1776399519541,39.98,74750.92,0.0,-0.08017,5e-05,10.34561]
[1776399519632,39.98,74751.68,0.0,-0.08013,5e-05,10.34202]
[1776399525175,39.98,74753.86,0.0,-0.08002,5e-05,10.33167]
[1776399527071,39.98,74754.09,0.0,-0.08001,5e-05,10.33065]
[1776399530055,39.98,74754.23,0.0,-0.08001,5e-05,10.33052]
[1776399530385,39.98,74754.23,0.0,-0.08001,5e-05,10.33052]
[1776399532323,39.98,74754.23,0.0,-0.08001,5e-05,10.33067]
[1776399532424,39.98,74754.23,0.0,-0.08001,5e-05,10.33095]
[1776399538266,39.99,74756.8,0.0,-0.07988,5e-05,10.31862]
[1776399542202,39.99,74757.95,0.0,-0.07982,5e-05,10.31323]
[1776399542461,39.99,74757.95,0.0,-0.07982,5e-05,10.31323]
[1776399548340,39.99,74755.37,0.0,-0.07997,5e-05,10.32754]
[1776399549599,39.99,74755.37,0.0,-0.07997,5e-05,10.32754]
[1776399550625,39.99,74755.12,0.0,-0.07999,5e-05,10.32894]
[1776399552664,39.99,74755.2,0.0,-0.07999,5e-05,10.32879]
[1776399553374,39.99,74755.58,0.0,-0.07997,5e-05,10.32711]
[1776399558411,39.99,74757.96,0.0,-0.07985,5e-05,10.31551]
[1776399559393,39.99,74757.96,0.0,-0.07985,5e-05,10.31551]
[1776399560785,39.99,74758.29,0.0,-0.07983,5e-05,10.31411]
[1776399560884,39.99,74758.29,0.0,-0.07983,5e-05,10.31411]
[1776399561094,39.99,74758.29,0.0,-0.07983,5e-05,10.31411]
[1776399561432,39.99,74759.33,0.0,-0.07978,5e-05,10.30897]
[1776399562940,39.99,74759.65,0.0,-0.07976,5e-05,10.30749]
[1776399564500,39.99,74760.97,0.0,-0.07969,5e-05,10.30093]
[1776399564510,39.99,74760.97,0.0,-0.07969,5e-05,10.30093]
[1776399564559,39.99,74762.29,0.0,-0.07963,5e-05,10.29455]
[1776399564924,39.99,74762.29,0.0,-0.07963,5e-05,10.29455]
[1776399564935,39.99,74762.29,0.0,-0.07963,5e-05,10.29455]
[1776399565273,39.99,74762.29,0.0,-0.07963,5e-05,10.29455]
[1776399565459,39.99,74762.29,0.0,-0.07963,5e-05,10.29455]
[1776399566506,39.99,74762.29,0.0,-0.07963,5e-05,10.29455]
[1776399567415,39.99,74766.87,0.0,-0.07938,5e-05,10.27148]
[1776399567486,39.99,74770.55,0.0,-0.07919,5e-05,10.25317]
[1776399572686,40.0,74774.77,0.0,-0.07896,5e-05,10.22943]
[1776399573030,40.0,74774.84,0.0,-0.07896,5e-05,10.22933]
[1776399575656,40.0,74781.22,0.0,-0.07862,5e-05,10.19757]
[1776399575828,40.0,74783.36,0.0,-0.07851,5e-05,10.18706]
[1776399576506,40.0,74783.36,0.0,-0.07851,5e-05,10.18706]
[1776399581575,40.0,74795.03,0.0,-0.07792,5e-05,10.13032]
[1776399581834,40.0,74795.03,0.0,-0.07792,5e-05,10.13032]
[1776399583184,40.0,74795.42,0.0,-0.0779,5e-05,10.12877]
[1776399583192,40.0,74795.42,0.0,-0.0779,5e-05,10.12877]
[1776399583764,40.0,74795.42,0.0,-0.0779,5e-05,10.12877]
[1776399583589,40.0,74795.47,0.0,-0.07791,5e-05,10.12893]
[1776399585210,40.0,74798.63,0.0,-0.07774,5e-05,10.11343]
[1776399585603,40.01,74800.23,0.0,-0.07767,5e-05,10.10581]
[1776399588581,40.01,74800.85,0.0,-0.07764,5e-05,10.10356]
[1776399589283,40.01,74801.34,0.0,-0.07762,5e-05,10.10153]
[1776399589781,40.01,74801.52,0.0,-0.07762,5e-05,10.10106]
[1776399595673,40.01,74801.77,0.0,-0.07763,5e-05,10.1024]
[1776399598694,40.02,74817.54,0.0,-0.07682,5e-05,10.02456]
[1776399599531,40.02,74817.54,0.0,-0.07682,5e-05,10.02456]
[1776399599701,40.02,74820.51,0.0,-0.07667,5e-05,10.01024]
[1776399600259,40.02,74820.51,0.0,-0.07667,5e-05,10.01024]
[1776399605755,40.02,74815.69,0.0,-0.07696,5e-05,10.03783]
[1776399608079,40.03,74812.0,0.0,-0.07716,5e-05,10.0574]
[1776399608108,40.03,74812.0,0.0,-0.07716,5e-05,10.0574]
[1776399608419,40.03,74812.0,0.0,-0.07716,5e-05,10.0574]
[1776399608777,40.03,74811.05,0.0,-0.07721,5e-05,10.06268]
[1776399611729,40.03,74809.63,0.0,-0.0773,5e-05,10.07081]
[1776399611802,40.03,74809.69,0.0,-0.0773,5e-05,10.07101]
[1776399616833,40.04,74806.16,0.0,-0.07751,5e-05,10.09114]
[1776399621870,40.04,74797.37,0.0,-0.07799,5e-05,10.13744]
[1776399627238,40.04,74794.07,0.0,-0.07818,5e-05,10.15552]
[1776399628067,40.04,74793.97,0.0,-0.07819,5e-05,10.15636]
[1776399628081,40.04,74793.26,0.0,-0.07823,5e-05,10.16027]
[1776399633966,40.05,74791.98,0.0,-0.07829,5e-05,10.16472]
[1776399640131,40.05,74786.17,0.0,-0.07862,5e-05,10.19647]
[1776399645429,40.05,74785.05,0.0,-0.07869,5e-05,10.20327]
[1776399645438,40.05,74785.05,0.0,-0.07869,5e-05,10.20327]
[1776399645527,40.06,74784.94,0.0,-0.0787,5e-05,10.2041]
[1776399651073,40.06,74784.64,0.0,-0.07873,5e-05,10.20743]
[1776399656159,40.06,74781.87,0.0,-0.07889,5e-05,10.22277]
[1776399656212,40.06,74782.06,0.0,-0.07888,5e-05,10.22215]
[1776399662150,40.07,74781.58,0.0,-0.07893,5e-05,10.22659]
[1776399667185,40.07,74781.11,0.0,-0.07897,5e-05,10.23061]
[1776399672231,40.07,74778.31,0.0,-0.07914,5e-05,10.24637]
[1776399677268,40.08,74765.24,0.0,-0.07984,5e-05,10.31398]
[1776399682302,40.08,74764.78,0.0,-0.07988,5e-05,10.31733]
[1776399687338,40.08,74767.16,0.0,-0.07976,5e-05,10.30639]
[1776399692374,40.08,74769.12,0.0,-0.07965,5e-05,10.2944]
[1776399698415,40.09,74769.69,0.0,-0.07964,5e-05,10.29316]
[1776399703453,40.09,74771.24,0.0,-0.07957,5e-05,10.28677]
[1776399710628,40.09,74780.59,0.0,-0.0791,5e-05,10.24234]
[1776399716545,40.1,74776.1,0.0,-0.07937,5e-05,10.26742]
[1776399721579,40.11,74771.3,0.0,-0.07965,5e-05,10.29471]
[1776399725606,40.11,74756.03,0.0,-0.08049,5e-05,10.37499]
[1776399729636,40.11,74741.53,0.0,-0.08129,5e-05,10.45045]
[1776399734681,40.12,74745.88,0.0,-0.08108,5e-05,10.43001]
[1776399739707,40.12,74746.78,0.0,-0.08105,5e-05,10.42721]
[1776399744742,40.13,74748.79,0.0,-0.08095,5e-05,10.41871]
[1776399749777,40.13,74750.5,0.0,-0.08088,5e-05,10.41174]
[1776399754811,40.13,74756.7,0.0,-0.08055,5e-05,10.37881]
[1776399759847,40.14,74756.2,0.0,-0.08059,5e-05,10.38332]
[1776399765890,40.14,74756.71,0.0,-0.08059,5e-05,10.38304]
[1776399770923,40.14,74753.92,0.0,-0.08076,5e-05,10.39905]
[1776399778979,40.15,74752.13,0.0,-0.08088,5e-05,10.41083]
[1776399784016,40.15,74753.05,0.0,-0.08085,5e-05,10.40786]
[1776399789049,40.16,74753.9,0.0,-0.08082,5e-05,10.4053]
[1776399792081,40.16,74754.13,0.0,-0.08082,5e-05,10.40484]
[1776399792207,40.16,74754.13,0.0,-0.08082,5e-05,10.40484]
[1776399792210,40.16,74754.13,0.0,-0.08082,5e-05,10.40484]
[1776399792529,40.16,74754.4,0.0,-0.08081,5e-05,10.40383]
[1776399799120,40.16,74753.76,0.0,-0.08087,5e-05,10.40954]
[1776399804156,40.17,74754.44,0.0,-0.08085,5e-05,10.40774]
[1776399809191,40.17,74755.12,0.0,-0.08083,5e-05,10.40589]
[1776399817247,40.18,74755.18,0.0,-0.08083,5e-05,10.40474]
[1776399821407,40.18,74767.83,0.0,-0.08016,5e-05,10.34179]
[1776399825733,40.18,74769.33,0.0,-0.08009,5e-05,10.33496]
[1776399825744,40.18,74769.33,0.0,-0.08009,5e-05,10.33496]
[1776399825785,40.18,74770.07,0.0,-0.08005,5e-05,10.33171]
[1776399831481,40.18,74770.96,0.0,-0.08002,5e-05,10.32835]
[1776399837386,40.19,74770.38,0.0,-0.08008,5e-05,10.33388]
[1776399843429,40.19,74767.54,0.0,-0.08025,5e-05,10.35088]
[1776399851620,40.2,74764.3,0.0,-0.08046,5e-05,10.37068]
[1776399857527,40.21,74762.8,0.0,-0.08057,5e-05,10.38078]
[1776399863571,40.21,74762.26,0.0,-0.08062,5e-05,10.38599]
[1776399869613,40.22,74761.45,0.0,-0.08069,5e-05,10.39256]
[1776399874647,40.22,74760.2,0.0,-0.08076,5e-05,10.39759]
[1776399877081,40.22,74760.2,0.0,-0.08076,5e-05,10.39759]
[1776399877121,40.22,74760.2,0.0,-0.08076,5e-05,10.39759]
[1776399877124,40.22,74760.2,0.0,-0.08076,5e-05,10.39759]
[1776399877669,40.22,74760.09,0.0,-0.08077,5e-05,10.39935]
[1776399880159,40.22,74760.44,0.0,-0.08076,5e-05,10.39798]
[1776399880261,40.22,74760.47,0.0,-0.08077,5e-05,10.39864]
[1776399885725,40.23,74760.35,0.0,-0.08079,5e-05,10.40126]
[1776399891900,40.23,74760.37,0.0,-0.08082,5e-05,10.40397]
[1776399898816,40.24,74759.46,0.0,-0.0809,5e-05,10.41135]
[1776399901246,40.24,74752.51,0.0,-0.08128,5e-05,10.44741]
[1776399907883,40.25,74748.26,0.0,-0.08153,5e-05,10.47118]
[1776399909808,40.25,74748.67,0.0,-0.08151,5e-05,10.46939]
[1776399909898,40.25,74748.66,0.0,-0.08152,5e-05,10.46974]
[1776399914932,40.25,74736.65,0.0,-0.08218,5e-05,10.53219]
[1776399919421,40.25,74740.0,0.0,-0.08201,5e-05,10.51601]
[1776399919966,40.25,74739.62,0.0,-0.08203,5e-05,10.5182]
[1776399925003,40.25,74739.5,0.0,-0.08205,5e-05,10.52005]
[1776399927096,40.26,74740.11,0.0,-0.08202,5e-05,10.51719]
[1776399927105,40.26,74740.11,0.0,-0.08202,5e-05,10.51719]
[1776399927120,40.26,74740.29,0.0,-0.08201,5e-05,10.51653]
[1776399932180,40.26,74741.18,0.0,-0.08195,5e-05,10.50991]
[1776399938350,40.26,74741.18,0.0,-0.08197,5e-05,10.51106]
[1776399947157,40.27,74742.88,0.0,-0.0819,5e-05,10.50457]
[1776399952192,40.27,74742.08,0.0,-0.08195,5e-05,10.50965]
[1776399957873,40.27,74742.39,0.0,-0.08194,5e-05,10.50845]
[1776399963269,40.27,74742.12,0.0,-0.08197,5e-05,10.51147]
[1776399968304,40.27,74739.8,0.0,-0.0821,5e-05,10.52416]
[1776399973339,40.28,74738.33,0.0,-0.08219,5e-05,10.53255]
[1776399978374,40.28,74737.43,0.0,-0.08225,5e-05,10.53808]
[1776399983409,40.28,74736.85,0.0,-0.08229,5e-05,10.54196]
[1776399988443,40.28,74731.46,0.0,-0.0826,5e-05,10.57034]
[1776399992479,40.28,74746.81,0.0,-0.08175,5e-05,10.48943]
[1776399997508,40.28,74750.29,0.0,-0.08157,5e-05,10.47319]
[1776400002599,40.29,74749.75,0.0,-0.08162,5e-05,10.47714]
[1776400008584,40.29,74749.76,0.0,-0.08163,5e-05,10.47903]
[1776400015772,40.29,74750.13,0.0,-0.08163,5e-05,10.4782]
[1776400022817,40.3,74749.96,0.0,-0.08166,5e-05,10.48159]
[1776400028726,40.3,74749.56,0.0,-0.0817,5e-05,10.48506]
[1776400033761,40.3,74751.2,0.0,-0.08162,5e-05,10.47784]
[1776400039803,40.31,74751.58,0.0,-0.08161,5e-05,10.47731]
[1776400045845,40.31,74752.1,0.0,-0.0816,5e-05,10.47603]
[1776400050882,40.31,74763.69,0.0,-0.08099,5e-05,10.41798]
[1776400058937,40.31,74771.03,0.0,-0.08057,5e-05,10.37732]
[1776400063976,40.31,74774.98,0.0,-0.08038,5e-05,10.35928]
[1776400069007,40.32,74778.36,0.0,-0.08021,5e-05,10.3438]
[1776400074045,40.32,74780.36,0.0,-0.08012,5e-05,10.33535]
[1776400081094,40.33,74783.49,0.0,-0.07998,5e-05,10.32191]
[1776400086129,40.33,74784.12,0.0,-0.07997,5e-05,10.3204]
[1776400091164,40.33,74784.65,0.0,-0.07995,5e-05,10.31936]
[1776400102241,40.34,74785.57,0.0,-0.07994,5e-05,10.31823]
[1776400105262,40.34,74770.61,0.0,-0.08075,5e-05,10.39452]
[1776400110296,40.34,74775.32,0.0,-0.08051,5e-05,10.37184]
[1776400119362,40.35,74775.76,0.0,-0.08048,5e-05,10.36848]
[1776400125406,40.35,74779.11,0.0,-0.08032,5e-05,10.35308]
[1776400130441,40.35,74781.02,0.0,-0.08023,5e-05,10.34473]
[1776400135477,40.36,74788.51,0.0,-0.07985,5e-05,10.30847]
[1776400140513,40.36,74787.82,0.0,-0.0799,5e-05,10.31347]
[1776400145551,40.36,74785.1,0.0,-0.08006,5e-05,10.32855]
[1776400150585,40.37,74786.21,0.0,-0.08001,5e-05,10.32433]
[1776400156628,40.37,74786.72,0.0,-0.08,5e-05,10.32341]
[1776400161662,40.37,74789.3,0.0,-0.07988,5e-05,10.31183]
[1776400166698,40.37,74790.12,0.0,-0.07985,5e-05,10.30914]
[1776400171733,40.38,74789.95,0.0,-0.07985,5e-05,10.30808]
[1776400176768,40.38,74789.92,0.0,-0.07987,5e-05,10.30964]
[1776400181803,40.38,74789.84,0.0,-0.07989,5e-05,10.31143]
[1776400186837,40.39,74789.41,0.0,-0.07993,5e-05,10.31494]
[1776400191873,40.39,74789.01,0.0,-0.07996,5e-05,10.31828]
[1776400196909,40.39,74781.08,0.0,-0.08039,5e-05,10.3594]
[1776400202239,40.39,74785.7,0.0,-0.08016,5e-05,10.33703]
[1776400207986,40.4,74775.24,0.0,-0.08073,5e-05,10.39138]
[1776400213023,40.4,74780.24,0.0,-0.08048,5e-05,10.36734]
[1776400219065,40.4,74780.4,0.0,-0.08048,5e-05,10.36804]
[1776400224222,40.4,74781.0,0.0,-0.08047,5e-05,10.36653]
[1776400232161,40.41,74782.38,0.0,-0.08039,5e-05,10.35801]
[1776400237191,40.41,74785.48,0.0,-0.08024,5e-05,10.34397]
[1776400242227,40.41,74786.33,0.0,-0.08021,5e-05,10.34102]
[1776400248273,40.42,74786.96,0.0,-0.08019,5e-05,10.33943]
[1776400254433,40.42,74781.52,0.0,-0.0805,5e-05,10.36831]
[1776400260089,40.42,74782.13,0.0,-0.08048,5e-05,10.36643]
[1776400267402,40.43,74791.69,0.0,-0.07999,5e-05,10.32071]
[1776400272438,40.43,74791.91,0.0,-0.08,5e-05,10.32121]
[1776400277472,40.43,74793.68,0.0,-0.07992,5e-05,10.31388]
[1776400282506,40.44,74796.41,0.0,-0.07979,5e-05,10.30189]
[1776400289555,40.44,74795.74,0.0,-0.07985,5e-05,10.30768]
[1776400294713,40.45,74795.49,0.0,-0.07986,5e-05,10.30735]
[1776400301641,40.45,74794.15,0.0,-0.07996,5e-05,10.31648]
[1776400306675,40.45,74794.57,0.0,-0.07995,5e-05,10.31605]
[1776400311711,40.46,74794.81,0.0,-0.07996,5e-05,10.31651]
[1776400317753,40.46,74797.41,0.0,-0.07984,5e-05,10.30547]
[1776400322788,40.47,74796.46,0.0,-0.07991,5e-05,10.31209]
[1776400328830,40.47,74796.26,0.0,-0.07994,5e-05,10.31539]
[1776400333864,40.47,74794.96,0.0,-0.08003,5e-05,10.32375]
[1776400339373,40.48,74794.51,0.0,-0.08007,5e-05,10.32739]
[1776400345063,40.48,74794.2,0.0,-0.08011,5e-05,10.33119]
[1776400353000,40.49,74794.31,0.0,-0.0801,5e-05,10.32967]
[1776400357489,40.49,74796.88,0.0,-0.07998,5e-05,10.3176]
[1776400357529,40.49,74796.88,0.0,-0.07998,5e-05,10.3176]
[1776400357548,40.49,74796.88,0.0,-0.07998,5e-05,10.3176]
[1776400357545,40.49,74802.45,0.0,-0.07969,5e-05,10.29024]
[1776400357715,40.49,74802.45,0.0,-0.07969,5e-05,10.29024]
[1776400357732,40.49,74802.45,0.0,-0.07969,5e-05,10.29024]
[1776400358551,40.49,74802.45,0.0,-0.07969,5e-05,10.29024]
[1776400358623,40.49,74810.15,0.0,-0.07929,5e-05,10.25199]
[1776400362715,40.49,74808.65,0.0,-0.07938,5e-05,10.26068]
[1776400363376,40.49,74808.65,0.0,-0.07938,5e-05,10.26068]
[1776400363393,40.49,74808.0,0.0,-0.07942,5e-05,10.26476]
[1776400364620,40.49,74808.0,0.0,-0.07942,5e-05,10.26476]
[1776400364630,40.49,74808.0,0.0,-0.07942,5e-05,10.26476]
[1776400364626,40.5,74807.32,0.0,-0.07946,5e-05,10.26859]
[1776400365412,40.5,74807.32,0.0,-0.07946,5e-05,10.26859]
[1776400365512,40.5,74807.18,0.0,-0.07947,5e-05,10.26971]
[1776400371125,40.5,74805.33,0.0,-0.07959,5e-05,10.28115]
[1776400377170,40.51,74803.18,0.0,-0.07973,5e-05,10.29467]
[1776400382203,40.51,74803.22,0.0,-0.07976,5e-05,10.29683]
[1776400387238,40.51,74807.3,0.0,-0.07956,5e-05,10.27817]
[1776400392273,40.51,74807.06,0.0,-0.07957,5e-05,10.27937]
[1776400397308,40.52,74804.19,0.0,-0.07973,5e-05,10.2949]
[1776400405488,40.52,74802.28,0.0,-0.07985,5e-05,10.30643]
[1776400412412,40.52,74801.17,0.0,-0.07991,5e-05,10.31015]
[1776400417447,40.53,74799.83,0.0,-0.07999,5e-05,10.31796]
[1776400422483,40.53,74798.99,0.0,-0.08006,5e-05,10.32445]
[1776400427518,40.54,74800.51,0.0,-0.08,5e-05,10.31939]
[1776400432553,40.54,74803.75,0.0,-0.07986,5e-05,10.3058]
[1776400437588,40.55,74805.24,0.0,-0.07981,5e-05,10.301]
[1776400442624,40.55,74808.15,0.0,-0.07968,5e-05,10.28908]
[1776400447672,40.55,74811.19,0.0,-0.07953,5e-05,10.27517]
[1776400452707,40.55,74821.82,0.0,-0.07897,5e-05,10.2217]
[1776400457742,40.55,74822.35,0.0,-0.07894,5e-05,10.2188]
[1776400462777,40.55,74823.15,0.0,-0.0789,5e-05,10.21453]
[1776400467811,40.55,74823.82,0.0,-0.07886,5e-05,10.2109]
[1776400472846,40.55,74824.64,0.0,-0.07879,5e-05,10.20321]
[1776400477883,40.55,74824.55,0.0,-0.07879,5e-05,10.20341]
[1776400482918,40.55,74826.03,0.0,-0.07871,5e-05,10.19578]
[1776400487953,40.55,74826.48,0.0,-0.07869,5e-05,10.19328]
[1776400495771,40.55,74827.29,0.0,-0.07864,5e-05,10.1891]
[1776400500037,40.55,74841.85,0.0,-0.07789,5e-05,10.11638]
[1776400506192,40.55,74845.35,0.0,-0.0777,5e-05,10.09906]
[1776400507520,40.55,74845.35,0.0,-0.0777,5e-05,10.09906]
[1776400507722,40.55,74846.1,0.0,-0.07767,5e-05,10.09534]
[1776400507917,40.55,74846.1,0.0,-0.07767,5e-05,10.09534]
[1776400507927,40.55,74846.1,0.0,-0.07767,5e-05,10.09534]
[1776400507971,40.55,74846.1,0.0,-0.07767,5e-05,10.09534]
[1776400508037,40.55,74846.1,0.0,-0.07767,5e-05,10.09534]
[1776400508052,40.55,74846.1,0.0,-0.07767,5e-05,10.09534]
[1776400508462,40.55,74846.1,0.0,-0.07767,5e-05,10.09534]
[1776400508500,40.55,74861.17,0.0,-0.07689,5e-05,10.02075]
[1776400509241,40.55,74861.17,0.0,-0.07689,5e-05,10.02075]
[1776400509252,40.55,74866.86,0.0,-0.0766,5e-05,9.99265]
[1776400511069,40.55,74866.86,0.0,-0.0766,5e-05,9.99277]
[1776400511075,40.55,74866.86,0.0,-0.0766,5e-05,9.99277]
[1776400511078,40.55,74866.86,0.0,-0.0766,5e-05,9.99277]
[1776400511176,40.55,74867.02,0.0,-0.07659,5e-05,9.99214]
[1776400512363,40.55,74867.02,0.0,-0.07659,5e-05,9.99214]
[1776400512444,40.55,74867.07,0.0,-0.07659,5e-05,9.99206]
[1776400515481,40.55,74867.91,0.0,-0.07655,5e-05,9.98826]
[1776400515489,40.55,74867.91,0.0,-0.07655,5e-05,9.98826]
[1776400515583,40.55,74869.59,0.0,-0.07647,5e-05,9.98034]
[1776400520712,40.55,74865.83,0.0,-0.07667,5e-05,9.99948]
[1776400526349,40.56,74857.55,0.0,-0.07711,5e-05,10.04162]
[1776400531922,40.56,74852.64,0.0,-0.07736,5e-05,10.06451]
[1776400537297,40.56,74851.34,0.0,-0.07744,5e-05,10.07235]
[1776400542331,40.56,74855.79,0.0,-0.07721,5e-05,10.05093]
[1776400547372,40.56,74856.27,0.0,-0.07719,5e-05,10.04886]
[1776400552404,40.56,74856.51,0.0,-0.07718,5e-05,10.04802]
[1776400557439,40.57,74855.51,0.0,-0.07724,5e-05,10.05327]
[1776400562475,40.57,74854.74,0.0,-0.07728,5e-05,10.05729]
[1776400571538,40.57,74856.08,0.0,-0.07721,5e-05,10.0509]
[1776400576698,40.57,74851.25,0.0,-0.07747,5e-05,10.07579]
[1776400582617,40.57,74850.98,0.0,-0.07748,5e-05,10.07686]
[1776400587649,40.57,74849.34,0.0,-0.07757,5e-05,10.08489]
[1776400592685,40.57,74846.25,0.0,-0.0777,5e-05,10.09683]
[1776400597721,40.57,74837.73,0.0,-0.07813,5e-05,10.13789]
[1776400602756,40.56,74831.44,0.0,-0.07845,5e-05,10.16877]
[1776400607791,40.56,74829.75,0.0,-0.07854,5e-05,10.17672]
[1776400612826,40.56,74832.38,0.0,-0.0784,5e-05,10.16316]
[1776400617861,40.56,74835.92,0.0,-0.0782,5e-05,10.14472]
[1776400622896,40.56,74834.44,0.0,-0.07828,5e-05,10.15191]
[1776400629949,40.56,74839.84,0.0,-0.078,5e-05,10.12556]
[1776400637122,40.56,74841.88,0.0,-0.0779,5e-05,10.11604]
[1776400644047,40.56,74839.88,0.0,-0.07801,5e-05,10.12609]
[1776400649085,40.56,74836.38,0.0,-0.07819,5e-05,10.14351]
[1776400651901,40.56,74835.25,0.0,-0.07825,5e-05,10.14912]
[1776400651907,40.56,74835.25,0.0,-0.07825,5e-05,10.14912]
[1776400651914,40.56,74835.25,0.0,-0.07825,5e-05,10.14912]
[1776400651920,40.56,74835.25,0.0,-0.07825,5e-05,10.14912]
[1776400651928,40.56,74835.25,0.0,-0.07825,5e-05,10.14912]
[1776400651931,40.56,74835.25,0.0,-0.07825,5e-05,10.14912]
[1776400651204,40.56,74854.09,0.0,-0.07725,5e-05,10.05238]
[1776400652103,40.56,74854.09,0.0,-0.07725,5e-05,10.05238]
[1776400653191,40.56,74854.09,0.0,-0.07725,5e-05,10.05238]
[1776400653274,40.56,74858.98,0.0,-0.077,5e-05,10.02835]
[1776400654520,40.56,74858.98,0.0,-0.077,5e-05,10.02835]
[1776400654588,40.57,74859.8,0.0,-0.07698,5e-05,10.02616]
[1776400658048,40.58,74859.55,0.0,-0.07705,5e-05,10.03278]
[1776400658056,40.58,74859.55,0.0,-0.07705,5e-05,10.03278]
[1776400658146,40.58,74859.55,0.0,-0.07707,5e-05,10.03455]
[1776400663184,40.58,74860.5,0.0,-0.07703,5e-05,10.03069]
[1776400668219,40.59,74861.32,0.0,-0.07699,5e-05,10.0275]
[1776400673255,40.59,74862.51,0.0,-0.07694,5e-05,10.0225]
[1776400678289,40.59,74863.65,0.0,-0.07689,5e-05,10.01771]
[1776400683325,40.59,74863.74,0.0,-0.07689,5e-05,10.01812]
[1776400688738,40.59,74872.59,0.0,-0.07645,5e-05,9.9753]
[1776400694401,40.6,74874.91,0.0,-0.07635,5e-05,9.96562]
[1776400699437,40.6,74872.85,0.0,-0.07647,5e-05,9.97711]
[1776400704472,40.61,74864.61,0.0,-0.07694,5e-05,10.02276]
[1776400705144,40.61,74864.61,0.0,-0.07694,5e-05,10.02276]
[1776400705478,40.61,74861.71,0.0,-0.07711,5e-05,10.03909]
[1776400710513,40.61,74857.91,0.0,-0.07731,5e-05,10.05867]
[1776400715549,40.62,74846.34,0.0,-0.07789,5e-05,10.11324]
[1776400720584,40.62,74842.43,0.0,-0.0781,5e-05,10.13278]
[1776400725619,40.62,74843.33,0.0,-0.07805,5e-05,10.12832]
[1776400730657,40.62,74837.35,0.0,-0.07836,5e-05,10.15795]
[1776400735689,40.62,74837.93,0.0,-0.07833,5e-05,10.15486]
[1776400740751,40.62,74838.72,0.0,-0.07828,5e-05,10.15078]
[1776400746767,40.61,74827.34,0.0,-0.07887,5e-05,10.20673]
[1776400751805,40.61,74826.28,0.0,-0.07892,5e-05,10.21133]
[1776400757994,40.61,74824.73,0.0,-0.07899,5e-05,10.21815]
[1776400763886,40.61,74825.43,0.0,-0.07894,5e-05,10.21373]
[1776400768922,40.61,74827.15,0.0,-0.07885,5e-05,10.2044]
[1776400773958,40.61,74830.67,0.0,-0.07863,5e-05,10.18292]
[1776400778991,40.6,74829.77,0.0,-0.07868,5e-05,10.18686]
[1776400786042,40.6,74828.34,0.0,-0.07874,5e-05,10.19312]
[1776400793091,40.6,74828.8,0.0,-0.07871,5e-05,10.19003]
[1776400798275,40.6,74828.6,0.0,-0.07871,5e-05,10.19054]
[1776400805010,40.6,74835.85,0.0,-0.07833,5e-05,10.15404]
[1776400814240,40.6,74828.35,0.0,-0.07872,5e-05,10.19067]
[1776400819275,40.6,74828.41,0.0,-0.07871,5e-05,10.18983]
[1776400824313,40.6,74825.64,0.0,-0.07885,5e-05,10.20299]
[1776400829348,40.59,74827.31,0.0,-0.07875,5e-05,10.19397]
[1776400835395,40.6,74827.9,0.0,-0.07873,5e-05,10.19098]
[1776400840425,40.61,74838.25,0.0,-0.07822,5e-05,10.14242]
[1776400845460,40.61,74850.23,0.0,-0.07763,5e-05,10.08555]
[1776400850496,40.62,74852.03,0.0,-0.07757,5e-05,10.08004]
[1776400855532,40.63,74846.74,0.0,-0.07788,5e-05,10.10964]
[1776400860565,40.63,74844.61,0.0,-0.07802,5e-05,10.12339]
[1776400865604,40.64,74843.36,0.0,-0.07812,5e-05,10.13259]
[1776400870640,40.64,74841.36,0.0,-0.07825,5e-05,10.14546]
[1776400875676,40.65,74840.59,0.0,-0.07832,5e-05,10.15212]
[1776400884737,40.66,74841.84,0.0,-0.07831,5e-05,10.15103]
[1776400889773,40.67,74845.24,0.0,-0.07816,5e-05,10.13705]
[1776400894808,40.67,74846.54,0.0,-0.0781,5e-05,10.13025]
[1776400899847,40.68,74848.92,0.0,-0.07801,5e-05,10.12207]
[1776400904879,40.68,74854.93,0.0,-0.07772,5e-05,10.09428]
[1776400909916,40.69,74856.02,0.0,-0.07769,5e-05,10.09157]
[1776400919143,40.7,74859.81,0.0,-0.07756,5e-05,10.07867]
[1776400925023,40.71,74860.94,0.0,-0.07754,5e-05,10.07694]
[1776400930057,40.72,74859.78,0.0,-0.07763,5e-05,10.08583]
[1776400935092,40.72,74852.97,0.0,-0.07801,5e-05,10.12255]
[1776400940126,40.73,74852.34,0.0,-0.07807,5e-05,10.12843]
[1776400944792,40.73,74842.24,0.0,-0.07862,5e-05,10.18057]
[1776400945142,40.73,74842.24,0.0,-0.07862,5e-05,10.18057]
[1776400950982,40.74,74830.98,0.0,-0.07923,5e-05,10.23871]
[1776400956238,40.74,74831.52,0.0,-0.0792,5e-05,10.23552]
[1776400961274,40.75,74831.72,0.0,-0.07922,5e-05,10.23662]
[1776400968326,40.75,74831.7,0.0,-0.07925,5e-05,10.23957]
[1776400973362,40.76,74831.23,0.0,-0.07929,5e-05,10.24388]
[1776400978397,40.76,74830.45,0.0,-0.07935,5e-05,10.24966]
[1776400983432,40.76,74829.77,0.0,-0.07941,5e-05,10.25493]
[1776400988467,40.77,74829.42,0.0,-0.07944,5e-05,10.25861]
[1776400993501,40.77,74831.17,0.0,-0.07937,5e-05,10.25188]
[1776400999705,40.78,74829.72,0.0,-0.07947,5e-05,10.26151]
[1776401005119,40.78,74828.25,0.0,-0.07957,5e-05,10.27042]
[1776401005147,40.78,74828.25,0.0,-0.07957,5e-05,10.27042]
[1776401005183,40.78,74827.18,0.0,-0.07963,5e-05,10.27653]
[1776401009839,40.78,74827.23,0.0,-0.07964,5e-05,10.27708]
[1776401009934,40.79,74827.16,0.0,-0.07965,5e-05,10.27822]
[1776401012494,40.79,74827.16,0.0,-0.07963,5e-05,10.27568]
[1776401012637,40.79,74826.9,0.0,-0.07965,5e-05,10.27737]
[1776401017671,40.79,74826.51,0.0,-0.07969,5e-05,10.28135]
[1776401024563,40.8,74826.6,0.0,-0.0797,5e-05,10.28252]
[1776401029918,40.8,74827.32,0.0,-0.0797,5e-05,10.28217]
[1776401037811,40.81,74827.23,0.0,-0.07974,5e-05,10.28587]
[1776401042846,40.81,74828.73,0.0,-0.07968,5e-05,10.28043]
[1776401047902,40.82,74837.19,0.0,-0.07926,5e-05,10.24051]
[1776401053938,40.82,74837.61,0.0,-0.07927,5e-05,10.24133]
[1776401060129,40.83,74836.11,0.0,-0.07938,5e-05,10.25211]
[1776401066025,40.84,74839.09,0.0,-0.07925,5e-05,10.24019]
[1776401073072,40.84,74838.46,0.0,-0.0793,5e-05,10.24334]
[1776401078108,40.85,74836.97,0.0,-0.0794,5e-05,10.25309]
[1776401083142,40.85,74836.7,0.0,-0.07944,5e-05,10.25674]
[1776401089185,40.86,74836.05,0.0,-0.0795,5e-05,10.26269]
[1776401094220,40.86,74835.33,0.0,-0.07956,5e-05,10.26848]
[1776401101270,40.87,74835.15,0.0,-0.0796,5e-05,10.27243]
[1776401106307,40.87,74833.45,0.0,-0.07971,5e-05,10.28294]
[1776401111344,40.88,74836.63,0.0,-0.07957,5e-05,10.26926]
[1776401117390,40.88,74837.96,0.0,-0.07952,5e-05,10.26519]
[1776401122394,40.89,74834.3,0.0,-0.07973,5e-05,10.28496]
[1776401128504,40.89,74829.66,0.0,-0.07999,5e-05,10.30989]
[1776401134509,40.9,74822.38,0.0,-0.08038,5e-05,10.3456]
[1776401139544,40.9,74822.16,0.0,-0.08041,5e-05,10.3483]
[1776401140723,40.9,74822.16,0.0,-0.08041,5e-05,10.3483]
[1776401140821,40.9,74823.9,0.0,-0.08032,5e-05,10.33996]
[1776401144419,40.9,74823.8,0.0,-0.08033,5e-05,10.34113]
[1776401144581,40.9,74825.93,0.0,-0.08023,5e-05,10.33121]
[1776401149615,40.91,74828.24,0.0,-0.08013,5e-05,10.32155]
[1776401154750,40.91,74829.23,0.0,-0.08009,5e-05,10.31851]
[1776401160831,40.92,74827.96,0.0,-0.08018,5e-05,10.32702]
[1776401166736,40.92,74827.96,0.0,-0.0802,5e-05,10.32909]
[1776401171770,40.92,74824.89,0.0,-0.08038,5e-05,10.34596]
[1776401177448,40.92,74824.62,0.0,-0.0804,5e-05,10.34789]
[1776401183854,40.93,74823.57,0.0,-0.08048,5e-05,10.35589]
[1776401188889,40.93,74824.06,0.0,-0.08047,5e-05,10.35476]
[1776401193925,40.93,74829.43,0.0,-0.08017,5e-05,10.32471]
[1776401198987,40.93,74833.28,0.0,-0.07995,5e-05,10.30357]
[1776401201454,40.93,74833.28,0.0,-0.07995,5e-05,10.30357]
[1776401202190,40.93,74848.23,0.0,-0.07915,5e-05,10.22828]
[1776401203981,40.92,74848.23,0.0,-0.07915,5e-05,10.22759]
[1776401203988,40.92,74848.23,0.0,-0.07915,5e-05,10.22759]
[1776401203999,40.92,74843.62,0.0,-0.07939,5e-05,10.25041]
[1776401207054,40.92,74843.49,0.0,-0.07939,5e-05,10.25041]
[1776401208016,40.92,74841.59,0.0,-0.07948,5e-05,10.2595]
[1776401208027,40.92,74841.74,0.0,-0.07947,5e-05,10.25844]
[1776401209247,40.92,74841.74,0.0,-0.07947,5e-05,10.25844]
[1776401209264,40.92,74841.74,0.0,-0.07947,5e-05,10.25844]
[1776401209346,40.92,74841.94,0.0,-0.07945,5e-05,10.25677]
[1776401215073,40.92,74843.65,0.0,-0.07935,5e-05,10.24667]
[1776401220107,40.91,74842.99,0.0,-0.07937,5e-05,10.24839]
[1776401225144,40.91,74837.63,0.0,-0.07963,5e-05,10.27337]
[1776401230180,40.91,74837.8,0.0,-0.0796,5e-05,10.27058]
[1776401235218,40.9,74836.38,0.0,-0.07966,5e-05,10.27636]
[1776401241406,40.9,74832.9,0.0,-0.07982,5e-05,10.29146]
[1776401247301,40.9,74831.69,0.0,-0.07986,5e-05,10.29551]
[1776401255356,40.89,74832.05,0.0,-0.0798,5e-05,10.28781]
[1776401260392,40.89,74823.7,0.0,-0.08023,5e-05,10.32909]
[1776401265427,40.89,74823.45,0.0,-0.08025,5e-05,10.33035]
[1776401270463,40.89,74821.73,0.0,-0.08032,5e-05,10.33702]
[1776401277510,40.88,74822.28,0.0,-0.08026,5e-05,10.3316]
[1776401282546,40.88,74818.47,0.0,-0.08044,5e-05,10.34863]
[1776401287581,40.87,74824.04,0.0,-0.08013,5e-05,10.31892]
[1776401292616,40.87,74823.84,0.0,-0.08012,5e-05,10.31806]
[1776401297651,40.86,74823.14,0.0,-0.08014,5e-05,10.3197]
[1776401308729,40.86,74823.63,0.0,-0.08007,5e-05,10.31322]
[1776401313764,40.85,74818.67,0.0,-0.08029,5e-05,10.33269]
[1776401318800,40.85,74809.43,0.0,-0.08076,5e-05,10.37681]
[1776401323834,40.85,74809.35,0.0,-0.08075,5e-05,10.37644]
[1776401329358,40.85,74808.29,0.0,-0.0808,5e-05,10.3811]
[1776401334911,40.84,74804.99,0.0,-0.08097,5e-05,10.3968]
[1776401339946,40.84,74794.95,0.0,-0.08149,5e-05,10.44626]
[1776401344981,40.84,74781.33,0.0,-0.08222,5e-05,10.51411]
[1776401350016,40.84,74779.09,0.0,-0.08234,5e-05,10.52583]
[1776401355052,40.84,74782.0,0.0,-0.08219,5e-05,10.51176]
[1776401362250,40.85,74782.07,0.0,-0.0822,5e-05,10.51233]
[1776401367299,40.85,74780.68,0.0,-0.08228,5e-05,10.51985]
[1776401373181,40.85,74782.33,0.0,-0.08218,5e-05,10.50906]
[1776401378215,40.85,74784.55,0.0,-0.08206,5e-05,10.49856]
[1776401383252,40.85,74786.52,0.0,-0.08196,5e-05,10.48936]
[1776401388462,40.85,74787.09,0.0,-0.08194,5e-05,10.48702]
[1776401394332,40.85,74789.08,0.0,-0.08184,5e-05,10.47783]
[1776401399368,40.85,74788.68,0.0,-0.08187,5e-05,10.48037]
[1776401404408,40.86,74782.13,0.0,-0.08223,5e-05,10.51392]
[1776401409442,40.86,74790.95,0.0,-0.08176,5e-05,10.47012]
[1776401416492,40.86,74793.11,0.0,-0.08165,5e-05,10.45978]
[1776401421534,40.86,74792.08,0.0,-0.08171,5e-05,10.46523]
[1776401426560,40.86,74792.42,0.0,-0.08169,5e-05,10.46371]
[1776401433609,40.86,74793.04,0.0,-0.08164,5e-05,10.45745]
[1776401439278,40.86,74793.04,0.0,-0.08164,5e-05,10.45745]
[1776401442070,40.86,74793.04,0.0,-0.08164,5e-05,10.45764]
[1776401442249,40.86,74793.04,0.0,-0.08164,5e-05,10.45764]
[1776401442354,40.86,74793.04,0.0,-0.08164,5e-05,10.45764]
[1776401442411,40.86,74793.04,0.0,-0.08164,5e-05,10.45764]
[1776401442424,40.86,74793.04,0.0,-0.08164,5e-05,10.45764]
[1776401442672,40.86,74793.16,0.0,-0.08163,5e-05,10.45707]
[1776401443679,40.86,74807.31,0.0,-0.08088,5e-05,10.38618]
[1776401445104,40.86,74809.15,0.0,-0.08078,5e-05,10.37699]
[1776401445693,40.86,74809.76,0.0,-0.08075,5e-05,10.37397]
[1776401446112,40.86,74809.76,0.0,-0.08075,5e-05,10.37397]
[1776401446124,40.86,74809.76,0.0,-0.08075,5e-05,10.37397]
[1776401446701,40.86,74809.7,0.0,-0.08075,5e-05,10.3743]
[1776401451735,40.86,74810.15,0.0,-0.08073,5e-05,10.37229]
[1776401457668,40.86,74809.81,0.0,-0.08075,5e-05,10.37419]
[1776401462964,40.86,74829.78,0.0,-0.0797,5e-05,10.27456]
[1776401468860,40.86,74835.81,0.0,-0.07938,5e-05,10.24448]
[1776401473894,40.86,74838.0,0.0,-0.07927,5e-05,10.23366]
[1776401478930,40.86,74838.34,0.0,-0.07925,5e-05,10.23208]
[1776401483965,40.86,74836.68,0.0,-0.07934,5e-05,10.24039]
[1776401489285,40.86,74836.32,0.0,-0.07936,5e-05,10.24223]
[1776401496049,40.86,74838.37,0.0,-0.07923,5e-05,10.22899]
[1776401502096,40.86,74837.86,0.0,-0.07926,5e-05,10.23175]
[1776401507131,40.86,74839.34,0.0,-0.07919,5e-05,10.2246]
[1776401510111,40.86,74837.74,0.0,-0.07927,5e-05,10.2326]
[1776401510158,40.86,74837.74,0.0,-0.07927,5e-05,10.2326]
[1776401510195,40.86,74840.07,0.0,-0.07915,5e-05,10.22107]
[1776401516195,40.86,74844.07,0.0,-0.07894,5e-05,10.20137]
[1776401517550,40.86,74844.07,0.0,-0.07894,5e-05,10.20137]
[1776401517651,40.86,74844.49,0.0,-0.07892,5e-05,10.19919]
[1776401523384,40.86,74843.55,0.0,-0.07897,5e-05,10.20358]
[1776401526750,40.86,74842.29,0.0,-0.07903,5e-05,10.20968]
[1776401526762,40.86,74842.29,0.0,-0.07903,5e-05,10.20968]
[1776401527272,40.86,74841.54,0.0,-0.07907,5e-05,10.21321]
[1776401533454,40.86,74840.71,0.0,-0.0791,5e-05,10.21678]
[1776401539356,40.86,74829.82,0.0,-0.07967,5e-05,10.27036]
[1776401544396,40.86,74832.29,0.0,-0.07955,5e-05,10.25872]
[1776401549425,40.86,74832.94,0.0,-0.0795,5e-05,10.25481]
[1776401555468,40.86,74830.97,0.0,-0.07958,5e-05,10.26041]
[1776401560508,40.86,74825.99,0.0,-0.07983,5e-05,10.28435]
[1776401565537,40.85,74824.37,0.0,-0.07991,5e-05,10.29161]
[1776401570575,40.85,74823.92,0.0,-0.07992,5e-05,10.29307]
[1776401577009,40.85,74824.3,0.0,-0.0799,5e-05,10.29073]
[1776401582437,40.85,74823.94,0.0,-0.07991,5e-05,10.29181]
[1776401587692,40.85,74824.86,0.0,-0.07985,5e-05,10.28591]
[1776401593876,40.85,74828.46,0.0,-0.07965,5e-05,10.2673]
[1776401599775,40.84,74826.08,0.0,-0.07977,5e-05,10.2784]
[1776401604811,40.84,74825.51,0.0,-0.07979,5e-05,10.28056]
[1776401609846,40.84,74824.98,0.0,-0.07981,5e-05,10.28251]
[1776401614881,40.84,74822.33,0.0,-0.07992,5e-05,10.29163]
[1776401619916,40.84,74822.49,0.0,-0.0799,5e-05,10.29009]
[1776401627232,40.84,74822.42,0.0,-0.0799,5e-05,10.28984]
[1776401630952,40.83,74822.28,0.0,-0.0799,5e-05,10.2895]
[1776401631056,40.83,74822.28,0.0,-0.0799,5e-05,10.2895]
[1776401631132,40.83,74822.28,0.0,-0.0799,5e-05,10.2895]
[1776401631479,40.83,74822.28,0.0,-0.0799,5e-05,10.2895]
[1776401631559,40.83,74822.28,0.0,-0.0799,5e-05,10.2895]
[1776401631902,40.83,74824.36,0.0,-0.07979,5e-05,10.279]
[1776401633258,40.83,74830.49,0.0,-0.07947,5e-05,10.24854]
[1776401633277,40.83,74830.49,0.0,-0.07947,5e-05,10.24854]
[1776401633460,40.83,74830.99,0.0,-0.07944,5e-05,10.24593]
[1776401638468,40.83,74831.75,0.0,-0.0794,5e-05,10.24178]
[1776401644229,40.83,74831.9,0.0,-0.07938,5e-05,10.2403]
[1776401646696,40.83,74831.9,0.0,-0.07938,5e-05,10.2403]
[1776401646724,40.83,74831.9,0.0,-0.07938,5e-05,10.2403]
[1776401647852,40.83,74831.9,0.0,-0.07938,5e-05,10.24]
[1776401647865,40.83,74831.54,0.0,-0.0794,5e-05,10.24169]
[1776401653151,40.83,74831.46,0.0,-0.07939,5e-05,10.24159]
[1776401658181,40.83,74830.26,0.0,-0.07945,5e-05,10.24703]
[1776401663218,40.83,74829.02,0.0,-0.07951,5e-05,10.25266]
[1776401664782,40.83,74829.02,0.0,-0.07951,5e-05,10.25266]
[1776401668110,40.83,74827.89,0.0,-0.07957,5e-05,10.25782]
[1776401673288,40.83,74822.93,0.0,-0.0798,5e-05,10.27843]
[1776401678322,40.82,74820.81,0.0,-0.0799,5e-05,10.2882]
[1776401682502,40.82,74821.38,0.0,-0.07986,5e-05,10.28487]
[1776401682603,40.82,74820.91,0.0,-0.07989,5e-05,10.28705]
[1776401683263,40.82,74820.91,0.0,-0.07989,5e-05,10.28705]
[1776401683617,40.82,74820.91,0.0,-0.07989,5e-05,10.28705]
[1776401686609,40.82,74811.99,0.0,-0.08035,5e-05,10.33098]
[1776401686622,40.82,74811.99,0.0,-0.08035,5e-05,10.33098]
[1776401694582,40.82,74803.81,0.0,-0.08076,5e-05,10.36963]
[1776401701483,40.81,74802.84,0.0,-0.08079,5e-05,10.37273]
[1776401707389,40.81,74800.65,0.0,-0.0809,5e-05,10.38295]
[1776401714729,40.81,74797.32,0.0,-0.08105,5e-05,10.39697]
[1776401722634,40.8,74798.26,0.0,-0.08099,5e-05,10.3907]
[1776401727665,40.8,74793.89,0.0,-0.08121,5e-05,10.41146]
[1776401734870,40.8,74793.42,0.0,-0.08119,5e-05,10.40857]
[1776401740820,40.8,74786.25,0.0,-0.08157,5e-05,10.44415]
[1776401746806,40.8,74785.23,0.0,-0.08162,5e-05,10.44887]
[1776401751841,40.79,74785.49,0.0,-0.08159,5e-05,10.44623]
[1776401756875,40.79,74785.95,0.0,-0.08157,5e-05,10.44383]
[1776401761914,40.79,74786.99,0.0,-0.08151,5e-05,10.43854]
[1776401764088,40.79,74789.74,0.0,-0.08136,5e-05,10.42472]
[1776401766028,40.79,74792.02,0.0,-0.08124,5e-05,10.41328]
[1776401766046,40.79,74794.29,0.0,-0.08112,5e-05,10.40161]
[1776401771985,40.79,74792.53,0.0,-0.08119,5e-05,10.40889]
[1776401778029,40.79,74795.24,0.0,-0.08104,5e-05,10.39478]
[1776401780385,40.79,74794.5,0.0,-0.08108,5e-05,10.39831]
[1776401780546,40.79,74794.5,0.0,-0.08108,5e-05,10.39831]
[1776401781050,40.79,74793.78,0.0,-0.08112,5e-05,10.40182]
[1776401781214,40.79,74793.78,0.0,-0.08112,5e-05,10.40182]
[1776401781367,40.79,74793.78,0.0,-0.08112,5e-05,10.40182]
[1776401782057,40.79,74814.39,0.0,-0.08003,5e-05,10.2985]
[1776401784293,40.79,74824.27,0.0,-0.0795,5e-05,10.24905]
[1776401785088,40.79,74821.46,0.0,-0.07965,5e-05,10.26293]
[1776401790113,40.78,74818.56,0.0,-0.0798,5e-05,10.27679]
[1776401795168,40.79,74823.38,0.0,-0.07953,5e-05,10.25063]
[1776401800182,40.79,74825.35,0.0,-0.07944,5e-05,10.24209]
[1776401805369,40.79,74827.24,0.0,-0.07936,5e-05,10.23399]
[1776401811260,40.79,74818.44,0.0,-0.07983,5e-05,10.27898]
[1776401817237,40.79,74817.99,0.0,-0.07985,5e-05,10.28072]
[1776401820112,40.79,74817.83,0.0,-0.07985,5e-05,10.28112]
[1776401820377,40.79,74809.79,0.0,-0.08027,5e-05,10.32094]
[1776401823412,40.79,74804.76,0.0,-0.08054,5e-05,10.34589]
[1776401825102,40.79,74801.27,0.0,-0.08072,5e-05,10.36334]
[1776401831399,40.79,74797.44,0.0,-0.08092,5e-05,10.38184]
[1776401836830,40.79,74794.89,0.0,-0.08104,5e-05,10.39343]
[1776401838924,40.79,74794.89,0.0,-0.08104,5e-05,10.39284]
[1776401839350,40.79,74793.9,0.0,-0.08108,5e-05,10.39719]
[1776401841253,40.78,74792.04,0.0,-0.08118,5e-05,10.40587]
[1776401841415,40.78,74792.04,0.0,-0.08118,5e-05,10.40587]
[1776401847253,40.78,74787.17,0.0,-0.08143,5e-05,10.42984]
[1776401855461,40.78,74788.51,0.0,-0.08133,5e-05,10.41903]
[1776401859116,40.78,74790.81,0.0,-0.08119,5e-05,10.40562]
[1776401859756,40.78,74791.69,0.0,-0.08113,5e-05,10.40049]
[1776401865792,40.77,74793.95,0.0,-0.08099,5e-05,10.38717]
[1776401871680,40.77,74792.15,0.0,-0.08107,5e-05,10.39415]
[1776401873756,40.77,74791.59,0.0,-0.08109,5e-05,10.39661]
[1776401873986,40.77,74791.59,0.0,-0.08109,5e-05,10.39661]
[1776401875525,40.77,74790.73,0.0,-0.08113,5e-05,10.40021]
[1776401876036,40.77,74790.73,0.0,-0.08113,5e-05,10.40021]
[1776401882426,40.76,74791.23,0.0,-0.08108,5e-05,10.39552]
[1776401887793,40.76,74793.19,0.0,-0.08095,5e-05,10.38318]
[1776401892828,40.75,74792.31,0.0,-0.08098,5e-05,10.38585]
[1776401897863,40.75,74791.42,0.0,-0.08101,5e-05,10.38849]
[1776401902899,40.75,74793.17,0.0,-0.0809,5e-05,10.37791]
[1776401907940,40.74,74793.96,0.0,-0.08083,5e-05,10.37185]
[1776401912969,40.74,74795.6,0.0,-0.08071,5e-05,10.3586]
[1776401918004,40.73,74804.32,0.0,-0.08023,5e-05,10.3136]
[1776401924046,40.73,74803.37,0.0,-0.08027,5e-05,10.31697]
[1776401929071,40.73,74803.43,0.0,-0.08026,5e-05,10.31623]
[1776401935124,40.73,74803.16,0.0,-0.08025,5e-05,10.31572]
[1776401940158,40.72,74797.4,0.0,-0.08055,5e-05,10.34357]
[1776401945195,40.72,74797.27,0.0,-0.08054,5e-05,10.34315]
[1776401951236,40.72,74794.95,0.0,-0.08065,5e-05,10.35347]
[1776401956270,40.72,74793.66,0.0,-0.08071,5e-05,10.35885]
[1776401961305,40.72,74796.8,0.0,-0.08054,5e-05,10.34216]
[1776401967350,40.71,74795.22,0.0,-0.08061,5e-05,10.34902]
[1776401973388,40.71,74793.41,0.0,-0.08067,5e-05,10.35376]
[1776401978425,40.71,74791.7,0.0,-0.08075,5e-05,10.36156]
[1776401983460,40.71,74791.31,0.0,-0.08077,5e-05,10.36281]
[1776401990510,40.71,74790.41,0.0,-0.08081,5e-05,10.36638]
[1776401996717,40.71,74789.62,0.0,-0.08084,5e-05,10.36959]
[1776402002009,40.7,74789.3,0.0,-0.08085,5e-05,10.37083]
[1776402007630,40.7,74792.7,0.0,-0.08067,5e-05,10.35307]
[1776402012664,40.7,74796.16,0.0,-0.08048,5e-05,10.33538]
[1776402017699,40.7,74801.0,0.0,-0.08022,5e-05,10.31096]
[1776402023742,40.7,74802.74,0.0,-0.08013,5e-05,10.30206]
[1776402028781,40.7,74804.7,0.0,-0.08002,5e-05,10.29207]
[1776402035100,40.7,74805.63,0.0,-0.07995,5e-05,10.28396]
[1776402040863,40.7,74804.51,0.0,-0.08,5e-05,10.28908]
[1776402045898,40.7,74806.4,0.0,-0.0799,5e-05,10.27934]
[1776402050934,40.7,74806.78,0.0,-0.07988,5e-05,10.27717]
[1776402057139,40.7,74808.09,0.0,-0.0798,5e-05,10.27022]
[1776402063017,40.7,74809.2,0.0,-0.07974,5e-05,10.26437]
[1776402067376,40.7,74809.2,0.0,-0.07974,5e-05,10.26414]
[1776402072407,40.7,74816.78,0.0,-0.07934,5e-05,10.2262]
[1776402078250,40.7,74815.45,0.0,-0.07941,5e-05,10.23278]
[1776402087267,40.7,74815.45,0.0,-0.07941,5e-05,10.23273]
[1776402093231,40.7,74814.78,0.0,-0.07942,5e-05,10.23246]
[1776402098267,40.7,74812.22,0.0,-0.07955,5e-05,10.24511]
[1776402104310,40.69,74812.12,0.0,-0.07955,5e-05,10.24535]
[1776402105666,40.69,74812.19,0.0,-0.07955,5e-05,10.24496]
[1776402111359,40.69,74806.51,0.0,-0.07985,5e-05,10.27301]
[1776402116397,40.69,74806.26,0.0,-0.07986,5e-05,10.27404]
[1776402122369,40.69,74802.11,0.0,-0.08007,5e-05,10.29458]
[1776402128355,40.69,74811.78,0.0,-0.07956,5e-05,10.24613]
[1776402134519,40.69,74812.35,0.0,-0.07954,5e-05,10.24361]
[1776402139554,40.7,74812.27,0.0,-0.07955,5e-05,10.24514]
[1776402147249,40.7,74812.27,0.0,-0.07956,5e-05,10.2465]
[1776402153652,40.7,74810.3,0.0,-0.07966,5e-05,10.25411]
[1776402158686,40.7,74813.96,0.0,-0.07947,5e-05,10.23599]
[1776402163722,40.7,74813.66,0.0,-0.07948,5e-05,10.2377]
[1776402168757,40.7,74809.63,0.0,-0.0797,5e-05,10.25794]
[1776402173793,40.7,74808.91,0.0,-0.07974,5e-05,10.26158]
[1776402174894,40.7,74808.91,0.0,-0.07974,5e-05,10.26158]
[1776402175340,40.7,74808.91,0.0,-0.07974,5e-05,10.26158]
[1776402182474,40.7,74798.3,0.0,-0.0803,5e-05,10.31508]
[1776402183924,40.7,74798.94,0.0,-0.08028,5e-05,10.31282]
[1776402185489,40.71,74798.91,0.0,-0.08028,5e-05,10.3132]
[1776402188446,40.71,74799.3,0.0,-0.08027,5e-05,10.31193]
[1776402189426,40.71,74799.8,0.0,-0.08025,5e-05,10.30987]
[1776402189568,40.71,74799.8,0.0,-0.08025,5e-05,10.30987]
[1776402190145,40.71,74795.38,0.0,-0.08048,5e-05,10.3322]
[1776402190186,40.71,74791.56,0.0,-0.08068,5e-05,10.3512]
[1776402191599,40.71,74791.65,0.0,-0.08068,5e-05,10.35075]
[1776402191919,40.71,74789.67,0.0,-0.08078,5e-05,10.36052]
[1776402196953,40.71,74793.67,0.0,-0.08056,5e-05,10.33963]
[1776402201988,40.7,74792.8,0.0,-0.0806,5e-05,10.34313]
[1776402207022,40.7,74791.79,0.0,-0.08064,5e-05,10.34723]
[1776402212058,40.7,74786.6,0.0,-0.08088,5e-05,10.3688]
[1776402215771,40.7,74780.55,0.0,-0.0812,5e-05,10.39841]
[1776402216086,40.7,74777.72,0.0,-0.08135,5e-05,10.41265]
[1776402221121,40.7,74779.39,0.0,-0.08127,5e-05,10.4052]
[1776402226162,40.7,74781.6,0.0,-0.08114,5e-05,10.39301]
[1776402231195,40.7,74785.4,0.0,-0.08092,5e-05,10.37254]
[1776402234439,40.69,74794.8,0.0,-0.08041,5e-05,10.32439]
[1776402240404,40.69,74789.73,0.0,-0.08067,5e-05,10.34879]
[1776402246302,40.69,74789.49,0.0,-0.08067,5e-05,10.34839]
[1776402251338,40.69,74786.2,0.0,-0.08084,5e-05,10.36402]
[1776402251745,40.69,74786.2,0.0,-0.08084,5e-05,10.36402]
[1776402252398,40.69,74786.2,0.0,-0.08084,5e-05,10.36402]
[1776402252483,40.69,74746.9,0.0,-0.08295,5e-05,10.56203]
[1776402253075,40.69,74746.9,0.0,-0.08295,5e-05,10.56203]
[1776402253080,40.69,74746.9,0.0,-0.08295,5e-05,10.56203]
[1776402253119,40.69,74746.9,0.0,-0.08295,5e-05,10.56203]
[1776402253435,40.69,74746.9,0.0,-0.08295,5e-05,10.56203]
[1776402253444,40.69,74746.9,0.0,-0.08295,5e-05,10.56203]
[1776402253454,40.69,74733.9,0.0,-0.08366,5e-05,10.62801]
[1776402254913,40.69,74733.9,0.0,-0.08366,5e-05,10.62799]
[1776402255600,40.69,74733.9,0.0,-0.08366,5e-05,10.62799]
[1776402255364,40.69,74709.07,0.0,-0.08502,6e-05,10.75427]
[1776402256372,40.69,74700.4,0.0,-0.0855,6e-05,10.79855]
[1776402260250,40.68,74695.11,0.0,-0.08579,6e-05,10.8253]
[1776402260301,40.68,74695.11,0.0,-0.08579,6e-05,10.8253]
[1776402260404,40.68,74689.61,0.0,-0.0861,6e-05,10.85335]
[1776402265435,40.68,74690.6,0.0,-0.08604,6e-05,10.84751]
[1776402269034,40.68,74689.19,0.0,-0.08611,6e-05,10.85415]
[1776402269042,40.68,74689.19,0.0,-0.08611,6e-05,10.85415]
[1776402269465,40.68,74689.19,0.0,-0.08611,6e-05,10.85415]
[1776402274500,40.68,74689.68,0.0,-0.08605,6e-05,10.84751]
[1776402279535,40.68,74689.85,0.0,-0.08603,6e-05,10.84597]
[1776402284570,40.68,74689.54,0.0,-0.08605,6e-05,10.84696]
[1776402289605,40.68,74691.48,0.0,-0.08593,6e-05,10.83643]
[1776402294641,40.67,74684.9,0.0,-0.08629,6e-05,10.86929]
[1776402299675,40.67,74685.4,0.0,-0.08625,6e-05,10.86595]
[1776402304711,40.67,74687.43,0.0,-0.08613,6e-05,10.85482]
[1776402310753,40.67,74693.2,0.0,-0.0858,6e-05,10.82469]
[1776402313411,40.67,74692.52,0.0,-0.08584,6e-05,10.82808]
[1776402319001,40.67,74689.94,0.0,-0.08598,6e-05,10.8405]
[1776402324849,40.67,74689.84,0.0,-0.08597,6e-05,10.83945]
[1776402329885,40.66,74689.88,0.0,-0.08594,6e-05,10.83722]
[1776402334920,40.66,74690.29,0.0,-0.08588,6e-05,10.82976]
[1776402338104,40.66,74691.61,0.0,-0.08579,6e-05,10.82223]
[1776402338408,40.66,74691.61,0.0,-0.08579,6e-05,10.82223]
[1776402339108,40.66,74704.0,0.0,-0.0851,6e-05,10.75874]
[1776402341054,40.65,74708.89,0.0,-0.08483,6e-05,10.73323]
[1776402341066,40.65,74711.03,0.0,-0.08471,6e-05,10.72206]
[1776402341912,40.65,74711.03,0.0,-0.08471,6e-05,10.72206]
[1776402342212,40.65,74711.03,0.0,-0.08471,6e-05,10.72206]
[1776402342302,40.65,74711.03,0.0,-0.08471,6e-05,10.72206]
[1776402342342,40.65,74711.03,0.0,-0.0847,6e-05,10.72183]
[1776402348693,40.65,74715.73,0.0,-0.08443,6e-05,10.69672]
[1776402349255,40.65,74715.73,0.0,-0.08443,6e-05,10.69652]
[1776402349954,40.65,74713.2,0.0,-0.08457,6e-05,10.7092]
[1776402355069,40.65,74710.65,0.0,-0.08469,6e-05,10.72089]
[1776402360318,40.65,74705.89,0.0,-0.08495,6e-05,10.7441]
[1776402362665,40.64,74706.58,0.0,-0.0849,6e-05,10.74002]
[1776402364845,40.64,74708.87,0.0,-0.08477,6e-05,10.72752]
[1776402365378,40.64,74708.87,0.0,-0.08477,6e-05,10.72752]
[1776402375205,40.64,74712.18,0.0,-0.08455,6e-05,10.70784]
[1776402380241,40.63,74712.27,0.0,-0.08454,6e-05,10.70609]
[1776402385277,40.63,74710.92,0.0,-0.0846,6e-05,10.71154]
[1776402390311,40.63,74713.83,0.0,-0.08442,6e-05,10.69526]
[1776402396353,40.62,74714.22,0.0,-0.08436,6e-05,10.6882]
[1776402403085,40.62,74713.23,0.0,-0.0844,6e-05,10.69209]
[1776402406568,40.62,74698.04,0.0,-0.08522,6e-05,10.7679]
[1776402411413,40.62,74694.84,0.0,-0.08538,6e-05,10.78265]
[1776402411473,40.61,74694.71,0.0,-0.08538,6e-05,10.78287]
[1776402415406,40.61,74692.63,0.0,-0.08549,6e-05,10.79222]
[1776402415478,40.61,74692.63,0.0,-0.08549,6e-05,10.79222]
[1776402415486,40.61,74692.92,0.0,-0.08547,6e-05,10.7903]
[1776402416900,40.61,74692.92,0.0,-0.08547,6e-05,10.7903]
[1776402416959,40.61,74692.92,0.0,-0.08547,6e-05,10.7903]
[1776402425560,40.6,74692.71,0.0,-0.08543,6e-05,10.78723]
[1776402429739,40.6,74691.92,0.0,-0.08547,6e-05,10.79008]
[1776402429786,40.6,74682.99,0.0,-0.08596,6e-05,10.83549]
[1776402430504,40.6,74682.99,0.0,-0.08596,6e-05,10.83549]
[1776402431749,40.6,74682.99,0.0,-0.08596,6e-05,10.83509]
[1776402431755,40.6,74682.99,0.0,-0.08596,6e-05,10.83509]
[1776402431812,40.6,74679.86,0.0,-0.08612,6e-05,10.85023]
[1776402434209,40.59,74679.84,0.0,-0.08611,6e-05,10.84938]
[1776402434230,40.59,74679.84,0.0,-0.08611,6e-05,10.84938]
[1776402434332,40.59,74679.84,0.0,-0.08611,6e-05,10.84938]
[1776402434625,40.59,74679.84,0.0,-0.08611,6e-05,10.84938]
[1776402437073,40.59,74669.18,0.0,-0.08671,6e-05,10.90378]
[1776402437716,40.59,74669.18,0.0,-0.08671,6e-05,10.90378]
[1776402439635,40.59,74669.29,0.0,-0.08669,6e-05,10.90268]
[1776402439666,40.59,74669.29,0.0,-0.08669,6e-05,10.90268]
[1776402439969,40.59,74669.77,0.0,-0.08666,6e-05,10.89968]
[1776402445701,40.59,74668.92,0.0,-0.08669,6e-05,10.90246]
[1776402446395,40.59,74668.92,0.0,-0.08669,6e-05,10.90246]
[1776402449177,40.58,74670.17,0.0,-0.08661,6e-05,10.89444]
[1776402454276,40.58,74672.7,0.0,-0.08641,6e-05,10.87541]
[1776402454373,40.58,74672.7,0.0,-0.08641,6e-05,10.87541]
[1776402456029,40.58,74678.99,0.0,-0.08605,6e-05,10.8421]
[1776402456258,40.58,74678.99,0.0,-0.08605,6e-05,10.8421]
[1776402456784,40.58,74679.66,0.0,-0.086,6e-05,10.83775]
[1776402461186,40.57,74681.85,0.0,-0.08586,6e-05,10.82471]
[1776402462912,40.57,74683.79,0.0,-0.08575,6e-05,10.81432]
[1776402463237,40.57,74683.79,0.0,-0.08575,6e-05,10.81432]
[1776402464383,40.57,74689.28,0.0,-0.08544,6e-05,10.78573]
[1776402464480,40.57,74689.28,0.0,-0.08544,6e-05,10.78573]
[1776402464612,40.57,74689.28,0.0,-0.08544,6e-05,10.78573]
[1776402464838,40.57,74685.45,0.0,-0.08564,6e-05,10.80461]
[1776402465193,40.57,74685.45,0.0,-0.08564,6e-05,10.80461]
[1776402465672,40.57,74685.45,0.0,-0.08564,6e-05,10.80461]
[1776402466339,40.57,74683.42,0.0,-0.08575,6e-05,10.81462]
[1776402466451,40.57,74683.42,0.0,-0.08575,6e-05,10.81462]
[1776402466849,40.57,74684.62,0.0,-0.08568,6e-05,10.80807]
[1776402467198,40.57,74684.62,0.0,-0.08568,6e-05,10.80807]
[1776402470045,40.56,74684.16,0.0,-0.08569,6e-05,10.80927]
[1776402470881,40.56,74684.16,0.0,-0.08569,6e-05,10.80927]
[1776402473670,40.56,74682.95,0.0,-0.08575,6e-05,10.81434]
[1776402479185,40.56,74681.45,0.0,-0.08581,6e-05,10.82015]
[1776402484977,40.55,74677.54,0.0,-0.086,6e-05,10.83767]
[1776402490206,40.55,74676.94,0.0,-0.08602,6e-05,10.83887]
[1776402492886,40.55,74676.94,0.0,-0.08601,6e-05,10.8385]
[1776402493648,40.55,74678.18,0.0,-0.08594,6e-05,10.83141]
[1776402494095,40.55,74679.0,0.0,-0.08589,6e-05,10.8272]
[1776402494107,40.55,74679.0,0.0,-0.08589,6e-05,10.8272]
[1776402495122,40.55,74678.98,0.0,-0.08589,6e-05,10.82696]
[1776402500276,40.54,74678.57,0.0,-0.08589,6e-05,10.82705]
[1776402506124,40.54,74678.82,0.0,-0.08586,6e-05,10.82379]
[1776402511159,40.53,74675.76,0.0,-0.08599,6e-05,10.83447]
[1776402514395,40.53,74676.12,0.0,-0.08596,6e-05,10.83195]
[1776402516363,40.53,74677.41,0.0,-0.08588,6e-05,10.82467]
[1776402516975,40.53,74677.41,0.0,-0.08588,6e-05,10.82436]
[1776402519141,40.53,74678.26,0.0,-0.08582,6e-05,10.81938]
[1776402520020,40.53,74678.24,0.0,-0.08582,6e-05,10.81918]
[1776402520205,40.53,74678.24,0.0,-0.08582,6e-05,10.81918]
[1776402523152,40.53,74673.91,0.0,-0.08605,6e-05,10.8405]
[1776402528278,40.52,74671.55,0.0,-0.08616,6e-05,10.85058]
[1776402533314,40.52,74671.91,0.0,-0.08612,6e-05,10.84699]
[1776402536419,40.52,74672.67,0.0,-0.08607,6e-05,10.84239]
[1776402536909,40.52,74647.46,0.0,-0.0875,6e-05,10.97218]
[1776402537460,40.52,74639.04,0.0,-0.08797,6e-05,11.01555]
[1776402538748,40.52,74639.04,0.0,-0.08797,6e-05,11.01555]
[1776402538936,40.52,74640.72,0.0,-0.08788,6e-05,11.00687]
[1776402540795,40.52,74640.72,0.0,-0.08788,6e-05,11.0069]
[1776402540879,40.52,74647.1,0.0,-0.08751,6e-05,10.97392]
[1776402543473,40.52,74654.84,0.0,-0.08708,6e-05,10.93396]
[1776402543479,40.52,74654.84,0.0,-0.08708,6e-05,10.93396]
[1776402543484,40.52,74654.84,0.0,-0.08708,6e-05,10.93396]
[1776402543496,40.52,74656.65,0.0,-0.08697,6e-05,10.9239]
[1776402544396,40.51,74656.65,0.0,-0.08696,6e-05,10.92341]
[1776402545142,40.51,74656.65,0.0,-0.08696,6e-05,10.92341]
[1776402547810,40.51,74650.48,0.0,-0.0873,6e-05,10.95429]
[1776402547898,40.51,74651.79,0.0,-0.08722,6e-05,10.94699]
[1776402550949,40.51,74652.33,0.0,-0.08718,6e-05,10.94316]
[1776402551781,40.51,74654.72,0.0,-0.08704,6e-05,10.9303]
[1776402556662,40.5,74646.77,0.0,-0.08746,6e-05,10.96879]
[1776402556710,40.5,74644.59,0.0,-0.08758,6e-05,10.97953]
[1776402557594,40.5,74644.59,0.0,-0.08758,6e-05,10.97953]
[1776402557680,40.5,74644.69,0.0,-0.08757,6e-05,10.97845]
[1776402559250,40.5,74644.69,0.0,-0.08756,6e-05,10.9779]
[1776402559501,40.5,74645.2,0.0,-0.08753,6e-05,10.9747]
[1776402564536,40.49,74646.49,0.0,-0.08742,6e-05,10.96527]
[1776402565481,40.49,74646.49,0.0,-0.08742,6e-05,10.96527]
[1776402565576,40.49,74645.78,0.0,-0.08746,6e-05,10.96842]
[1776402569155,40.49,74645.44,0.0,-0.08746,6e-05,10.96859]
[1776402569573,40.49,74645.25,0.0,-0.08747,6e-05,10.96906]
[1776402571772,40.49,74645.86,0.0,-0.08743,6e-05,10.96538]
[1776402571873,40.48,74646.17,0.0,-0.08738,6e-05,10.95986]
[1776402577627,40.48,74647.58,0.0,-0.08727,6e-05,10.94958]
[1776402582793,40.47,74647.64,0.0,-0.08724,6e-05,10.94734]
[1776402582894,40.47,74648.22,0.0,-0.08721,6e-05,10.94385]
[1776402584273,40.47,74648.22,0.0,-0.0872,6e-05,10.94337]
[1776402584677,40.47,74648.41,0.0,-0.08718,6e-05,10.94191]
[1776402588744,40.47,74648.87,0.0,-0.08715,6e-05,10.93915]
[1776402590628,40.47,74648.86,0.0,-0.08715,6e-05,10.93895]
[1776402596484,40.47,74635.32,0.0,-0.08792,6e-05,11.00906]
[1776402599012,40.47,74633.52,0.0,-0.08803,6e-05,11.01845]
[1776402599927,40.47,74623.78,0.0,-0.08858,6e-05,11.06909]
[1776402600055,40.47,74619.96,0.0,-0.0888,6e-05,11.08901]
[1776402600275,40.47,74619.96,0.0,-0.0888,6e-05,11.08901]
[1776402600693,40.47,74619.96,0.0,-0.0888,6e-05,11.08901]
[1776402600881,40.47,74619.96,0.0,-0.0888,6e-05,11.08901]
[1776402600922,40.47,74621.11,0.0,-0.08873,6e-05,11.08264]
[1776402602319,40.47,74621.11,0.0,-0.08873,6e-05,11.08223]
[1776402602688,40.47,74621.11,0.0,-0.08873,6e-05,11.08223]
[1776402602704,40.47,74621.11,0.0,-0.08873,6e-05,11.08223]
[1776402602809,40.47,74623.18,0.0,-0.08861,6e-05,11.07106]
[1776402604234,40.47,74619.2,0.0,-0.08883,6e-05,11.0914]
[1776402604246,40.47,74619.2,0.0,-0.08883,6e-05,11.0914]
[1776402604843,40.47,74619.2,0.0,-0.08883,6e-05,11.09099]
[1776402609772,40.46,74619.45,0.0,-0.0888,6e-05,11.08803]
[1776402609927,40.46,74619.45,0.0,-0.0888,6e-05,11.08803]
[1776402610000,40.46,74653.75,0.0,-0.08683,6e-05,10.90963]
[1776402611225,40.46,74653.75,0.0,-0.08682,6e-05,10.90892]
[1776402611336,40.46,74653.75,0.0,-0.08682,6e-05,10.90892]
[1776402611389,40.46,74653.75,0.0,-0.08682,6e-05,10.90892]
[1776402611419,40.46,74653.75,0.0,-0.08682,6e-05,10.90892]
[1776402611480,40.46,74653.75,0.0,-0.08682,6e-05,10.90892]
[1776402611508,40.46,74653.75,0.0,-0.08682,6e-05,10.90892]
[1776402611522,40.46,74653.75,0.0,-0.08682,6e-05,10.90892]
[1776402611538,40.46,74653.75,0.0,-0.08682,6e-05,10.90892]
[1776402611567,40.46,74653.75,0.0,-0.08682,6e-05,10.90892]
[1776402611886,40.46,74657.62,0.0,-0.0866,6e-05,10.88849]
[1776402612171,40.46,74657.62,0.0,-0.0866,6e-05,10.88849]
[1776402612893,40.46,74653.99,0.0,-0.0868,6e-05,10.90684]
[1776402613096,40.46,74653.99,0.0,-0.0868,6e-05,10.90684]
[1776402613789,40.46,74653.99,0.0,-0.0868,6e-05,10.90684]
[1776402613899,40.46,74652.58,0.0,-0.08688,6e-05,10.9137]
[1776402615267,40.46,74651.97,0.0,-0.08691,6e-05,10.91641]
[1776402619496,40.45,74655.14,0.0,-0.08671,6e-05,10.89825]
[1776402619503,40.45,74655.14,0.0,-0.08671,6e-05,10.89825]
[1776402619941,40.45,74655.22,0.0,-0.0867,6e-05,10.89741]
[1776402624425,40.45,74659.22,0.0,-0.08646,6e-05,10.87509]
[1776402624434,40.45,74659.22,0.0,-0.08646,6e-05,10.87509]
[1776402624438,40.45,74659.22,0.0,-0.08646,6e-05,10.87509]
[1776402625044,40.45,74657.02,0.0,-0.08658,6e-05,10.88606]
[1776402625240,40.45,74657.02,0.0,-0.08658,6e-05,10.88606]
[1776402625984,40.45,74657.02,0.0,-0.08657,6e-05,10.88566]
[1776402631124,40.44,74656.58,0.0,-0.08658,6e-05,10.88668]
[1776402631896,40.44,74656.58,0.0,-0.08658,6e-05,10.88668]
[1776402637067,40.44,74657.17,0.0,-0.08649,6e-05,10.877]
[1776402642042,40.44,74657.36,0.0,-0.08647,6e-05,10.87485]
[1776402643694,40.43,74665.02,0.0,-0.08603,6e-05,10.83453]
[1776402645432,40.43,74665.41,0.0,-0.086,6e-05,10.83154]
[1776402650257,40.43,74665.55,0.0,-0.08598,6e-05,10.82958]
[1776402650285,40.43,74665.55,0.0,-0.08598,6e-05,10.82958]
[1776402653030,40.43,74665.65,0.0,-0.08596,6e-05,10.82816]
[1776402653995,40.43,74665.65,0.0,-0.08596,6e-05,10.82816]
[1776402654001,40.43,74665.35,0.0,-0.08597,6e-05,10.82911]
[1776402656024,40.43,74666.77,0.0,-0.08589,6e-05,10.82179]
[1776402656045,40.43,74670.07,0.0,-0.0857,6e-05,10.8042]
[1776402656182,40.43,74670.07,0.0,-0.0857,6e-05,10.8042]
[1776402657311,40.43,74669.75,0.0,-0.08572,6e-05,10.80585]
[1776402658041,40.43,74669.75,0.0,-0.08572,6e-05,10.80585]
[1776402658052,40.43,74669.75,0.0,-0.08572,6e-05,10.80585]
[1776402657424,40.42,74669.27,0.0,-0.08574,6e-05,10.80781]
[1776402658215,40.42,74669.27,0.0,-0.08574,6e-05,10.80781]
[1776402660050,40.42,74669.27,0.0,-0.08574,6e-05,10.80781]
[1776402660841,40.42,74662.32,0.0,-0.08613,6e-05,10.84339]
[1776402666269,40.42,74657.79,0.0,-0.08636,6e-05,10.86445]
[1776402671546,40.41,74657.38,0.0,-0.08636,6e-05,10.86452]
[1776402677345,40.41,74656.06,0.0,-0.08643,6e-05,10.87113]
[1776402682380,40.41,74655.35,0.0,-0.08647,6e-05,10.87452]
[1776402684523,40.41,74653.71,0.0,-0.08656,6e-05,10.88294]
[1776402684912,40.41,74653.71,0.0,-0.08656,6e-05,10.88294]
[1776402684934,40.41,74653.06,0.0,-0.0866,6e-05,10.88625]
[1776402685190,40.41,74653.06,0.0,-0.0866,6e-05,10.88625]
[1776402685400,40.41,74653.06,0.0,-0.0866,6e-05,10.88625]
[1776402685452,40.41,74650.02,0.0,-0.08677,6e-05,10.90197]
[1776402686462,40.41,74650.02,0.0,-0.08677,6e-05,10.90197]
[1776402686474,40.41,74650.02,0.0,-0.08677,6e-05,10.90197]
[1776402686512,40.41,74648.19,0.0,-0.08687,6e-05,10.91166]
[1776402690862,40.41,74646.86,0.0,-0.08696,6e-05,10.91904]
[1776402696479,40.41,74645.22,0.0,-0.08702,6e-05,10.92343]
[1776402700064,40.41,74644.57,0.0,-0.08705,6e-05,10.92662]
[1776402702117,40.41,74644.17,0.0,-0.08707,6e-05,10.92851]
[1776402707229,40.41,74642.65,0.0,-0.08715,6e-05,10.93577]
[1776402708255,40.41,74642.61,0.0,-0.08716,6e-05,10.93598]
[1776402709310,40.41,74638.03,0.0,-0.08742,6e-05,10.95964]
[1776402711727,40.41,74627.62,0.0,-0.08801,6e-05,11.01346]
[1776402711820,40.41,74604.76,0.0,-0.08933,6e-05,11.13276]
[1776402712423,40.41,74604.76,0.0,-0.08933,6e-05,11.13276]
[1776402712835,40.41,74604.76,0.0,-0.08933,6e-05,11.13276]
[1776402712868,40.41,74600.24,0.0,-0.08959,6e-05,11.15621]
[1776402717870,40.41,74596.77,0.0,-0.08979,6e-05,11.17401]
[1776402719338,40.41,74596.21,0.0,-0.08982,6e-05,11.17673]
[1776402719648,40.41,74595.8,0.0,-0.08984,6e-05,11.17878]
[1776402724037,40.41,74595.67,0.0,-0.08984,6e-05,11.17911]
[1776402724688,40.41,74600.19,0.0,-0.08958,6e-05,11.15525]
[1776402725416,40.41,74600.6,0.0,-0.08955,6e-05,11.1531]
[1776402725631,40.41,74600.6,0.0,-0.08955,6e-05,11.1531]
[1776402725713,40.41,74601.7,0.0,-0.08949,6e-05,11.14726]
[1776402726636,40.41,74601.7,0.0,-0.08949,6e-05,11.14726]
[1776402727141,40.41,74601.7,0.0,-0.08949,6e-05,11.14726]
[1776402727401,40.41,74603.9,0.0,-0.08936,6e-05,11.13566]
[1776402727409,40.41,74603.9,0.0,-0.08936,6e-05,11.13566]
[1776402727925,40.41,74603.9,0.0,-0.08936,6e-05,11.13566]
[1776402727966,40.41,74604.77,0.0,-0.08931,6e-05,11.13085]
[1776402728339,40.41,74604.77,0.0,-0.08931,6e-05,11.13085]
[1776402728785,40.41,74604.77,0.0,-0.08931,6e-05,11.13085]
[1776402728814,40.41,74604.77,0.0,-0.08931,6e-05,11.13085]
[1776402729135,40.41,74604.77,0.0,-0.08931,6e-05,11.13085]
[1776402728955,40.41,74603.08,0.0,-0.0894,6e-05,11.13968]
[1776402730058,40.41,74603.08,0.0,-0.0894,6e-05,11.13968]
[1776402731521,40.41,74603.32,0.0,-0.08939,6e-05,11.13808]
[1776402731961,40.41,74603.32,0.0,-0.08939,6e-05,11.13808]
[1776402731969,40.41,74606.11,0.0,-0.08922,6e-05,11.12313]
[1776402732662,40.41,74606.11,0.0,-0.08922,6e-05,11.12313]
[1776402737774,40.4,74595.18,0.0,-0.08985,6e-05,11.17943]
[1776402739656,40.4,74594.62,0.0,-0.08988,6e-05,11.1822]
[1776402739891,40.4,74594.62,0.0,-0.08988,6e-05,11.1822]
[1776402739894,40.4,74592.37,0.0,-0.09,6e-05,11.19363]
[1776402740644,40.4,74592.37,0.0,-0.09,6e-05,11.19363]
[1776402741216,40.4,74592.37,0.0,-0.09,6e-05,11.19363]
[1776402744892,40.4,74594.12,0.0,-0.0899,6e-05,11.18389]
[1776402745728,40.4,74593.52,0.0,-0.08993,6e-05,11.18667]
[1776402745830,40.4,74593.52,0.0,-0.08993,6e-05,11.18667]
[1776402746370,40.4,74593.52,0.0,-0.08993,6e-05,11.18667]
[1776402747765,40.4,74592.84,0.0,-0.08997,6e-05,11.19005]
[1776402750131,40.4,74592.52,0.0,-0.08998,6e-05,11.19137]
[1776402752007,40.4,74595.39,0.0,-0.08981,6e-05,11.17598]
[1776402752202,40.4,74595.39,0.0,-0.08981,6e-05,11.17598]
[1776402752091,40.4,74606.31,0.0,-0.08915,6e-05,11.11511]
[1776402753810,40.4,74607.19,0.0,-0.0891,6e-05,11.11043]
[1776402758928,40.4,74604.1,0.0,-0.08927,6e-05,11.12567]
[1776402761411,40.4,74603.19,0.0,-0.08931,6e-05,11.13002]
[1776402762182,40.4,74603.19,0.0,-0.08931,6e-05,11.13002]
[1776402763377,40.39,74593.91,0.0,-0.08985,6e-05,11.17825]
[1776402763443,40.39,74593.91,0.0,-0.08985,6e-05,11.17825]
[1776402763964,40.39,74589.77,0.0,-0.09009,6e-05,11.19974]
[1776402764315,40.39,74589.77,0.0,-0.09009,6e-05,11.19974]
[1776402764377,40.39,74589.77,0.0,-0.09009,6e-05,11.19974]
[1776402764970,40.39,74589.66,0.0,-0.09009,6e-05,11.2001]
[1776402765724,40.39,74589.66,0.0,-0.09009,6e-05,11.2001]
[1776402765779,40.39,74589.66,0.0,-0.09009,6e-05,11.2001]
[1776402766196,40.39,74589.66,0.0,-0.09009,6e-05,11.2001]
[1776402766205,40.39,74589.66,0.0,-0.09009,6e-05,11.2001]
[1776402766991,40.39,74591.94,0.0,-0.08995,6e-05,11.18771]
[1776402768490,40.39,74598.38,0.0,-0.08958,6e-05,11.15379]
[1776402769282,40.39,74600.2,0.0,-0.08947,6e-05,11.14404]
[1776402775050,40.39,74597.26,0.0,-0.08963,6e-05,11.15806]
[1776402778735,40.39,74595.1,0.0,-0.08975,6e-05,11.16879]
[1776402779186,40.39,74595.1,0.0,-0.08975,6e-05,11.16879]
[1776402779241,40.39,74590.25,0.0,-0.09003,6e-05,11.1942]
[1776402779490,40.39,74590.25,0.0,-0.09003,6e-05,11.1942]
[1776402785125,40.38,74588.03,0.0,-0.09014,6e-05,11.20427]
[1776402790159,40.38,74586.96,0.0,-0.09019,6e-05,11.20884]
[1776402792366,40.38,74586.96,0.0,-0.09019,6e-05,11.20884]
[1776402792515,40.38,74586.96,0.0,-0.09019,6e-05,11.20884]
[1776402792840,40.38,74586.96,0.0,-0.09019,6e-05,11.20884]
[1776402792958,40.38,74586.96,0.0,-0.09019,6e-05,11.20884]
[1776402794853,40.38,74586.75,0.0,-0.0902,6e-05,11.20912]
[1776402794922,40.38,74586.75,0.0,-0.0902,6e-05,11.20912]
[1776402794935,40.38,74586.75,0.0,-0.0902,6e-05,11.20912]
[1776402795498,40.38,74585.94,0.0,-0.09024,6e-05,11.21318]
[1776402800402,40.38,74593.92,0.0,-0.08976,6e-05,11.1702]
[1776402802847,40.38,74594.4,0.0,-0.08973,6e-05,11.16724]
[1776402803251,40.38,74594.89,0.0,-0.0897,6e-05,11.16445]
[1776402808301,40.37,74593.7,0.0,-0.08976,6e-05,11.16957]
[1776402812993,40.37,74587.33,0.0,-0.0901,6e-05,11.19902]
[1776402813095,40.37,74586.5,0.0,-0.09014,6e-05,11.20299]
[1776402818695,40.37,74583.22,0.0,-0.09033,6e-05,11.21941]
[1776402819154,40.37,74583.22,0.0,-0.09033,6e-05,11.21941]
[1776402819242,40.37,74583.41,0.0,-0.09031,6e-05,11.218]
[1776402820554,40.37,74583.41,0.0,-0.09031,6e-05,11.218]
[1776402821153,40.37,74566.17,0.0,-0.09132,6e-05,11.30799]
[1776402825272,40.37,74569.56,0.0,-0.09111,6e-05,11.28949]
[1776402825409,40.37,74571.62,0.0,-0.09098,6e-05,11.27801]
[1776402828409,40.36,74573.12,0.0,-0.09089,6e-05,11.2695]
[1776402828417,40.36,74573.12,0.0,-0.09089,6e-05,11.2695]
[1776402828993,40.36,74575.11,0.0,-0.09077,6e-05,11.25874]
[1776402834472,40.36,74572.24,0.0,-0.09092,6e-05,11.27203]
[1776402839472,40.36,74566.35,0.0,-0.09124,6e-05,11.30119]
[1776402840078,40.36,74566.35,0.0,-0.09124,6e-05,11.30119]
[1776402840177,40.36,74566.47,0.0,-0.09123,6e-05,11.30018]
[1776402841495,40.36,74566.47,0.0,-0.09123,6e-05,11.30018]
[1776402841596,40.36,74567.96,0.0,-0.09114,6e-05,11.29196]
[1776402846598,40.35,74568.51,0.0,-0.09109,6e-05,11.28761]
[1776402852836,40.35,74570.56,0.0,-0.09094,6e-05,11.27442]
[1776402858379,40.34,74574.57,0.0,-0.09069,6e-05,11.25174]
[1776402861845,40.34,74575.18,0.0,-0.09065,6e-05,11.2479]
[1776402861946,40.34,74575.18,0.0,-0.09064,6e-05,11.24728]
[1776402862479,40.34,74575.18,0.0,-0.09064,6e-05,11.24728]
[1776402863881,40.34,74577.87,0.0,-0.09048,6e-05,11.23283]
[1776402863959,40.34,74579.64,0.0,-0.09037,6e-05,11.22322]
[1776402867951,40.34,74607.85,0.0,-0.08872,6e-05,11.07447]
[1776402869037,40.34,74607.85,0.0,-0.08872,6e-05,11.07447]
[1776402869123,40.34,74606.68,0.0,-0.08879,6e-05,11.08042]
[1776402870069,40.34,74606.68,0.0,-0.08879,6e-05,11.08042]
[1776402870135,40.34,74606.35,0.0,-0.0888,6e-05,11.08182]
[1776402875759,40.34,74603.94,0.0,-0.08891,6e-05,11.09017]
[1776402880794,40.33,74603.02,0.0,-0.08895,6e-05,11.09415]
[1776402886176,40.33,74601.83,0.0,-0.08902,6e-05,11.09971]
[1776402888974,40.33,74612.81,0.0,-0.08838,6e-05,11.04185]
[1776402888984,40.33,74612.81,0.0,-0.08838,6e-05,11.04185]
[1776402889062,40.33,74613.59,0.0,-0.08833,6e-05,11.03778]
[1776402890632,40.33,74613.59,0.0,-0.08833,6e-05,11.03771]
[1776402890864,40.33,74612.45,0.0,-0.08839,6e-05,11.04358]
[1776402891463,40.33,74612.45,0.0,-0.08839,6e-05,11.04358]
[1776402891871,40.33,74611.8,0.0,-0.08843,6e-05,11.04689]
[1776402892423,40.33,74611.8,0.0,-0.08843,6e-05,11.04689]
[1776402892470,40.33,74611.8,0.0,-0.08843,6e-05,11.04689]
[1776402893119,40.33,74610.12,0.0,-0.08853,6e-05,11.05556]
[1776402894132,40.33,74610.12,0.0,-0.08853,6e-05,11.05556]
[1776402894166,40.33,74609.92,0.0,-0.08854,6e-05,11.05642]
[1776402895452,40.33,74609.92,0.0,-0.08854,6e-05,11.05642]
[1776402896144,40.33,74625.38,0.0,-0.08765,6e-05,10.97574]
[1776402896413,40.33,74625.38,0.0,-0.08765,6e-05,10.97574]
[1776402896564,40.33,74625.38,0.0,-0.08765,6e-05,10.97574]
[1776402896578,40.33,74625.38,0.0,-0.08765,6e-05,10.97574]
[1776402899129,40.33,74634.62,0.0,-0.08712,6e-05,10.92782]
[1776402899205,40.33,74634.0,0.0,-0.08716,6e-05,10.93123]
[1776402902656,40.33,74637.46,0.0,-0.08696,6e-05,10.91317]
[1776402902741,40.33,74637.46,0.0,-0.08696,6e-05,10.91317]
[1776402903000,40.33,74637.46,0.0,-0.08696,6e-05,10.91317]
[1776402903147,40.33,74637.46,0.0,-0.08696,6e-05,10.91317]
[1776402903302,40.33,74637.55,0.0,-0.08695,6e-05,10.91234]
[1776402904653,40.33,74637.55,0.0,-0.08695,6e-05,10.91234]
[1776402905209,40.33,74633.05,0.0,-0.08721,6e-05,10.93591]
[1776402906142,40.33,74633.05,0.0,-0.08721,6e-05,10.93591]
[1776402906283,40.33,74632.1,0.0,-0.08726,6e-05,10.94092]
[1776402908782,40.33,74622.16,0.0,-0.08783,6e-05,10.99269]
[1776402908990,40.33,74622.49,0.0,-0.08781,6e-05,10.99095]
[1776402910812,40.33,74628.21,0.0,-0.08749,6e-05,10.96117]
[1776402912189,40.33,74632.91,0.0,-0.08722,6e-05,10.93676]
[1776402912227,40.33,74632.91,0.0,-0.08722,6e-05,10.93676]
[1776402912235,40.33,74638.03,0.0,-0.08693,6e-05,10.91031]
[1776402912758,40.33,74638.03,0.0,-0.08693,6e-05,10.91031]
[1776402913261,40.33,74638.53,0.0,-0.0869,6e-05,10.90771]
[1776402914530,40.33,74638.53,0.0,-0.0869,6e-05,10.9078]
[1776402914818,40.33,74638.53,0.0,-0.0869,6e-05,10.9078]
[1776402915269,40.33,74637.19,0.0,-0.08698,6e-05,10.91484]
[1776402915605,40.33,74637.19,0.0,-0.08698,6e-05,10.91484]
[1776402916045,40.33,74637.19,0.0,-0.08698,6e-05,10.91492]
[1776402918306,40.33,74632.66,0.0,-0.08724,6e-05,10.93851]
[1776402924101,40.33,74635.63,0.0,-0.08707,6e-05,10.92323]
[1776402929136,40.33,74641.86,0.0,-0.08672,6e-05,10.89118]
[1776402934171,40.33,74647.1,0.0,-0.0864,6e-05,10.86115]
[1776402934511,40.33,74647.1,0.0,-0.0864,6e-05,10.86115]
[1776402935401,40.33,74647.1,0.0,-0.0864,6e-05,10.86115]
[1776402936275,40.33,74647.1,0.0,-0.0864,6e-05,10.86126]
[1776402937225,40.33,74647.92,0.0,-0.08636,6e-05,10.85711]
[1776402937296,40.33,74648.55,0.0,-0.08632,6e-05,10.85395]
[1776402941280,40.33,74649.29,0.0,-0.08629,6e-05,10.85044]
[1776402941325,40.33,74645.27,0.0,-0.08651,6e-05,10.87135]
[1776402941511,40.33,74645.27,0.0,-0.08651,6e-05,10.87135]
[1776402943325,40.33,74645.27,0.0,-0.08652,6e-05,10.87142]
[1776402943337,40.34,74645.6,0.0,-0.0865,6e-05,10.86979]
[1776402947979,40.34,74646.12,0.0,-0.08647,6e-05,10.86738]
[1776402948111,40.34,74646.12,0.0,-0.08647,6e-05,10.86738]
[1776402948197,40.34,74646.12,0.0,-0.08647,6e-05,10.86738]
[1776402948288,40.34,74640.98,0.0,-0.08676,6e-05,10.89408]
[1776402948522,40.34,74640.98,0.0,-0.08676,6e-05,10.89408]
[1776402949371,40.34,74640.98,0.0,-0.08676,6e-05,10.89408]
[1776402951533,40.34,74638.23,0.0,-0.08692,6e-05,10.90839]
[1776402956041,40.34,74635.86,0.0,-0.08706,6e-05,10.9207]
[1776402960996,40.34,74634.5,0.0,-0.08713,6e-05,10.9277]
[1776402961682,40.34,74641.4,0.0,-0.08674,6e-05,10.89188]
[1776402963365,40.34,74641.4,0.0,-0.08674,6e-05,10.89192]
[1776402963422,40.34,74645.48,0.0,-0.08651,6e-05,10.87083]
[1776402964166,40.34,74645.48,0.0,-0.08651,6e-05,10.87083]
[1776402965046,40.34,74645.48,0.0,-0.08651,6e-05,10.8709]
[1776402965752,40.34,74642.64,0.0,-0.08667,6e-05,10.88565]
[1776402965978,40.34,74642.64,0.0,-0.08667,6e-05,10.88565]
[1776402966397,40.34,74641.67,0.0,-0.08673,6e-05,10.8908]
[1776402970425,40.34,74642.55,0.0,-0.08668,6e-05,10.88638]
[1776402970442,40.34,74642.92,0.0,-0.08666,6e-05,10.88449]
[1776402973906,40.34,74647.86,0.0,-0.08638,6e-05,10.859]
[1776402974307,40.34,74647.86,0.0,-0.08638,6e-05,10.859]
[1776402974453,40.34,74648.12,0.0,-0.08637,6e-05,10.85771]
[1776402975947,40.34,74651.17,0.0,-0.08619,6e-05,10.842]
[1776402976271,40.34,74651.17,0.0,-0.08619,6e-05,10.842]
[1776402976466,40.34,74650.97,0.0,-0.08621,6e-05,10.84311]
[1776402977046,40.34,74650.97,0.0,-0.08621,6e-05,10.84311]
[1776402977974,40.34,74651.42,0.0,-0.08618,6e-05,10.84086]
[1776402978481,40.34,74651.49,0.0,-0.08618,6e-05,10.84058]
[1776402983516,40.34,74652.99,0.0,-0.08609,6e-05,10.83271]
[1776402989784,40.34,74653.64,0.0,-0.08606,6e-05,10.83005]
[1776402990171,40.34,74653.64,0.0,-0.08606,6e-05,10.83005]
[1776402990264,40.34,74654.36,0.0,-0.08603,6e-05,10.82669]
[1776402994141,40.34,74654.83,0.0,-0.08598,6e-05,10.82146]
[1776402994319,40.34,74654.83,0.0,-0.08598,6e-05,10.82146]
[1776402994325,40.34,74654.92,0.0,-0.08598,6e-05,10.8212]
[1776403000635,40.34,74667.14,0.0,-0.08531,6e-05,10.75958]
[1776403006177,40.35,74669.0,0.0,-0.08522,6e-05,10.75126]
[1776403011252,40.35,74669.32,0.0,-0.08521,6e-05,10.7507]
[1776403017754,40.35,74669.32,0.0,-0.08523,6e-05,10.75301]
[1776403022796,40.36,74668.38,0.0,-0.0853,6e-05,10.75932]
[1776403024390,40.36,74668.38,0.0,-0.0853,6e-05,10.75932]
[1776403024415,40.36,74668.38,0.0,-0.0853,6e-05,10.75932]
[1776403027348,40.36,74678.95,0.0,-0.08472,6e-05,10.70558]
[1776403028909,40.36,74682.42,0.0,-0.08453,6e-05,10.68806]
[1776403028924,40.36,74682.42,0.0,-0.08453,6e-05,10.68806]
[1776403030385,40.36,74681.13,0.0,-0.0846,6e-05,10.69469]
[1776403035881,40.36,74677.14,0.0,-0.08483,6e-05,10.71585]
[1776403040914,40.36,74675.72,0.0,-0.08491,6e-05,10.72352]
[1776403045951,40.36,74673.62,0.0,-0.08503,6e-05,10.73469]
[1776403049529,40.36,74674.98,0.0,-0.08496,6e-05,10.72786]
[1776403052395,40.36,74679.27,0.0,-0.08472,6e-05,10.70608]
[1776403054127,40.36,74674.71,0.0,-0.08496,6e-05,10.7264]
[1776403055708,40.36,74673.05,0.0,-0.08505,6e-05,10.7351]
[1776403061054,40.36,74668.25,0.0,-0.08532,6e-05,10.76009]
[1776403067097,40.36,74667.64,0.0,-0.08536,6e-05,10.76344]
[1776403072131,40.36,74668.23,0.0,-0.08533,6e-05,10.76057]
[1776403077167,40.37,74665.25,0.0,-0.0855,6e-05,10.77612]
[1776403079946,40.37,74665.13,0.0,-0.08551,6e-05,10.77677]
[1776403082971,40.37,74665.97,0.0,-0.08546,6e-05,10.77249]
[1776403083749,40.37,74666.3,0.0,-0.08544,6e-05,10.77082]
[1776403087918,40.37,74665.37,0.0,-0.08549,6e-05,10.77572]
[1776403093280,40.37,74666.13,0.0,-0.08545,6e-05,10.77206]
[1776403095590,40.37,74665.67,0.0,-0.08548,6e-05,10.77451]
[1776403101341,40.37,74652.98,0.0,-0.0862,6e-05,10.84021]
[1776403106372,40.37,74651.03,0.0,-0.0863,6e-05,10.84998]
[1776403111408,40.37,74651.23,0.0,-0.08627,6e-05,10.84532]
[1776403116444,40.37,74652.58,0.0,-0.08619,6e-05,10.83816]
[1776403118356,40.37,74652.74,0.0,-0.08618,6e-05,10.83729]
[1776403118463,40.37,74652.21,0.0,-0.08621,6e-05,10.84]
[1776403123494,40.36,74653.48,0.0,-0.08614,6e-05,10.83324]
[1776403128562,40.36,74654.05,0.0,-0.0861,6e-05,10.83018]
[1776403130589,40.36,74655.73,0.0,-0.08601,6e-05,10.82144]
[1776403130646,40.36,74656.1,0.0,-0.08598,6e-05,10.81948]
[1776403132603,40.36,74656.1,0.0,-0.08598,6e-05,10.81945]
[1776403132659,40.36,74656.96,0.0,-0.08594,6e-05,10.81499]
[1776403136665,40.36,74657.46,0.0,-0.08591,6e-05,10.81234]
[1776403137591,40.36,74657.85,0.0,-0.08588,6e-05,10.81028]
[1776403142626,40.36,74657.0,0.0,-0.08593,6e-05,10.81454]
[1776403147661,40.36,74659.31,0.0,-0.0858,6e-05,10.80249]
[1776403152696,40.36,74660.35,0.0,-0.08574,6e-05,10.79704]
[1776403159745,40.36,74660.65,0.0,-0.08572,6e-05,10.79538]
[1776403165029,40.36,74661.28,0.0,-0.08569,6e-05,10.79206]
[1776403173843,40.36,74661.43,0.0,-0.08566,6e-05,10.78808]
[1776403183909,40.37,74661.41,0.0,-0.08568,6e-05,10.78985]
[1776403187608,40.37,74661.65,0.0,-0.08566,6e-05,10.78861]
[1776403192401,40.37,74661.65,0.0,-0.08566,6e-05,10.78859]
[1776403193520,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194077,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194123,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194129,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194155,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194186,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194216,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194246,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194275,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194306,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194336,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194368,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194395,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194425,40.37,74674.7,0.0,-0.08493,6e-05,10.72136]
[1776403194437,40.37,74686.28,0.0,-0.08428,6e-05,10.66184]
[1776403195206,40.37,74686.28,0.0,-0.08428,6e-05,10.66184]
[1776403195222,40.37,74686.28,0.0,-0.08428,6e-05,10.66184]
[1776403195229,40.37,74686.28,0.0,-0.08428,6e-05,10.66184]
[1776403195252,40.37,74686.28,0.0,-0.08428,6e-05,10.66184]
[1776403195255,40.37,74688.67,0.0,-0.08415,6e-05,10.64965]
[1776403195929,40.37,74688.67,0.0,-0.08415,6e-05,10.64965]
[1776403201220,40.37,74693.97,0.0,-0.08386,6e-05,10.62308]
[1776403201321,40.37,74693.97,0.0,-0.08386,6e-05,10.62308]
[1776403201846,40.37,74691.61,0.0,-0.084,6e-05,10.6353]
[1776403201974,40.37,74691.61,0.0,-0.084,6e-05,10.6353]
[1776403202258,40.37,74695.18,0.0,-0.0838,6e-05,10.617]
[1776403207272,40.37,74700.94,0.0,-0.08348,6e-05,10.58763]
[1776403209557,40.37,74713.52,0.0,-0.08279,5e-05,10.52348]
[1776403216344,40.37,74716.31,0.0,-0.08265,5e-05,10.51037]
[1776403220091,40.37,74726.61,0.0,-0.0821,5e-05,10.45886]
[1776403220156,40.37,74726.61,0.0,-0.0821,5e-05,10.45886]
[1776403220817,40.37,74730.72,0.0,-0.08188,5e-05,10.43824]
[1776403221174,40.37,74730.72,0.0,-0.08188,5e-05,10.43854]
[1776403222208,40.37,74730.72,0.0,-0.08188,5e-05,10.43854]
[1776403222596,40.38,74731.99,0.0,-0.08182,5e-05,10.43271]
[1776403227072,40.38,74722.89,0.0,-0.08232,5e-05,10.47985]
[1776403229899,40.38,74722.23,0.0,-0.08237,5e-05,10.48394]
[1776403235537,40.38,74721.19,0.0,-0.08242,5e-05,10.48756]
[1776403240130,40.38,74720.92,0.0,-0.08244,5e-05,10.48941]
[1776403245607,40.39,74719.05,0.0,-0.08256,5e-05,10.50077]
[1776403246099,40.39,74719.05,0.0,-0.08256,5e-05,10.50077]
[1776403247859,40.39,74719.05,0.0,-0.08256,5e-05,10.50077]
[1776403248036,40.39,74719.05,0.0,-0.08256,5e-05,10.50077]
[1776403251373,40.39,74727.04,0.0,-0.08213,5e-05,10.46106]
[1776403253870,40.39,74725.6,0.0,-0.08222,5e-05,10.46924]
[1776403262461,40.4,74724.87,0.0,-0.08229,5e-05,10.47547]
[1776403263535,40.4,74724.87,0.0,-0.08229,5e-05,10.47547]
[1776403265180,40.4,74724.26,0.0,-0.08232,5e-05,10.47911]
[1776403266040,40.4,74727.33,0.0,-0.08216,5e-05,10.46407]
[1776403266422,40.4,74727.33,0.0,-0.08216,5e-05,10.46407]
[1776403269682,40.4,74728.61,0.0,-0.0821,5e-05,10.4585]
[1776403275824,40.4,74730.78,0.0,-0.08201,5e-05,10.44971]
[1776403278382,40.41,74730.24,0.0,-0.08204,5e-05,10.45278]
[1776403281046,40.41,74729.64,0.0,-0.08208,5e-05,10.45677]
[1776403286632,40.41,74730.89,0.0,-0.08204,5e-05,10.45224]
[1776403289918,40.41,74731.76,0.0,-0.082,5e-05,10.44871]
[1776403291459,40.41,74731.77,0.0,-0.082,5e-05,10.44925]
[1776403292206,40.41,74732.06,0.0,-0.08197,5e-05,10.4447]
[1776403293090,40.41,74732.53,0.0,-0.08194,5e-05,10.44232]
[1776403294935,40.41,74732.53,0.0,-0.08194,5e-05,10.44261]
[1776403301689,40.42,74732.53,0.0,-0.08197,5e-05,10.44466]
[1776403305057,40.42,74734.7,0.0,-0.08186,5e-05,10.43451]
[1776403307378,40.42,74734.89,0.0,-0.08186,5e-05,10.43468]
[1776403312813,40.43,74734.72,0.0,-0.08189,5e-05,10.43722]
[1776403318855,40.43,74734.42,0.0,-0.08192,5e-05,10.44039]
[1776403323888,40.43,74736.35,0.0,-0.08183,5e-05,10.43197]
[1776403331948,40.44,74737.23,0.0,-0.0818,5e-05,10.42967]
[1776403336981,40.44,74736.73,0.0,-0.08184,5e-05,10.43345]
[1776403343024,40.44,74737.22,0.0,-0.08183,5e-05,10.43244]
[1776403353365,40.45,74736.9,0.0,-0.08185,5e-05,10.43297]
[1776403359406,40.45,74738.92,0.0,-0.08175,5e-05,10.42396]
[1776403365178,40.45,74737.19,0.0,-0.08187,5e-05,10.43456]
[1776403371220,40.46,74736.21,0.0,-0.08193,5e-05,10.44101]
[1776403376255,40.46,74734.48,0.0,-0.08204,5e-05,10.45097]
[1776403381290,40.46,74733.58,0.0,-0.0821,5e-05,10.45669]
[1776403386325,40.46,74731.77,0.0,-0.08221,5e-05,10.46699]
[1776403393647,40.47,74732.04,0.0,-0.08221,5e-05,10.46712]
[1776403400422,40.47,74732.11,0.0,-0.08222,5e-05,10.46825]
[1776403406265,40.47,74731.68,0.0,-0.08226,5e-05,10.47128]
[1776403413787,40.48,74731.04,0.0,-0.08229,5e-05,10.47323]
[1776403419560,40.48,74729.92,0.0,-0.08236,5e-05,10.47994]
[1776403433927,40.48,74729.69,0.0,-0.0824,5e-05,10.48402]
[1776403440707,40.49,74729.64,0.0,-0.08242,5e-05,10.48539]
[1776403445742,40.49,74731.33,0.0,-0.08234,5e-05,10.47778]
[1776403446159,40.49,74731.33,0.0,-0.08234,5e-05,10.47778]
[1776403446302,40.49,74731.33,0.0,-0.08234,5e-05,10.47778]
[1776403447605,40.49,74731.38,0.0,-0.08234,5e-05,10.47773]
[1776403447677,40.49,74731.38,0.0,-0.08234,5e-05,10.47773]
[1776403447757,40.49,74734.52,0.0,-0.08217,5e-05,10.462]
[1776403448366,40.49,74734.52,0.0,-0.08217,5e-05,10.462]
[1776403448691,40.49,74734.52,0.0,-0.08217,5e-05,10.462]
[1776403448873,40.49,74735.15,0.0,-0.08214,5e-05,10.45928]
[1776403450405,40.49,74734.91,0.0,-0.08215,5e-05,10.46073]
[1776403450414,40.49,74734.91,0.0,-0.08215,5e-05,10.46073]
[1776403450423,40.49,74734.91,0.0,-0.08215,5e-05,10.46073]
[1776403455510,40.49,74734.86,0.0,-0.08217,5e-05,10.4622]
[1776403456476,40.49,74734.64,0.0,-0.08218,5e-05,10.46355]
[1776403456487,40.49,74734.64,0.0,-0.08218,5e-05,10.46355]
[1776403457484,40.49,74734.64,0.0,-0.08219,5e-05,10.46379]
[1776403458516,40.49,74734.31,0.0,-0.08221,5e-05,10.46571]
[1776403459565,40.5,74735.9,0.0,-0.08212,5e-05,10.4579]
[1776403459730,40.5,74735.9,0.0,-0.08212,5e-05,10.4579]
[1776403460471,40.5,74735.94,0.0,-0.08212,5e-05,10.45771]
[1776403460599,40.5,74735.94,0.0,-0.08212,5e-05,10.45771]
[1776403460848,40.5,74735.94,0.0,-0.08212,5e-05,10.45771]
[1776403462597,40.5,74747.96,0.0,-0.08147,5e-05,10.39675]
[1776403463138,40.49,74747.83,0.0,-0.08148,5e-05,10.39737]
[1776403464617,40.49,74749.02,0.0,-0.08141,5e-05,10.39132]
[1776403464850,40.49,74749.02,0.0,-0.08141,5e-05,10.39132]
[1776403465665,40.49,74752.2,0.0,-0.08124,5e-05,10.37521]
[1776403467017,40.49,74752.2,0.0,-0.08124,5e-05,10.37521]
[1776403476969,40.49,74761.02,0.0,-0.08071,5e-05,10.3246]
[1776403482003,40.49,74750.17,0.0,-0.08129,5e-05,10.37861]
[1776403487041,40.49,74748.58,0.0,-0.08137,5e-05,10.38566]
[1776403492092,40.48,74745.65,0.0,-0.08151,5e-05,10.39882]
[1776403496700,40.48,74745.16,0.0,-0.08152,5e-05,10.40003]
[1776403497221,40.48,74744.62,0.0,-0.08155,5e-05,10.40276]
[1776403503164,40.48,74732.41,0.0,-0.08221,5e-05,10.46499]
[1776403509035,40.48,74733.22,0.0,-0.08217,5e-05,10.46053]
[1776403509435,40.48,74733.75,0.0,-0.08213,5e-05,10.45742]
[1776403515248,40.47,74734.76,0.0,-0.08205,5e-05,10.4494]
[1776403521290,40.47,74734.24,0.0,-0.08205,5e-05,10.44962]
[1776403526327,40.46,74731.41,0.0,-0.08218,5e-05,10.46196]
[1776403531419,40.46,74730.77,0.0,-0.0822,5e-05,10.46351]
[1776403531850,40.46,74730.77,0.0,-0.0822,5e-05,10.46351]
[1776403537403,40.46,74725.7,0.0,-0.08245,5e-05,10.48502]
[1776403542730,40.46,74724.01,0.0,-0.08253,5e-05,10.49279]
[1776403543923,40.46,74720.14,0.0,-0.08274,5e-05,10.51246]
[1776403543983,40.46,74720.14,0.0,-0.08274,5e-05,10.51246]
[1776403547684,40.46,74716.0,0.0,-0.08297,5e-05,10.53413]
[1776403547736,40.46,74715.85,0.0,-0.08298,5e-05,10.53503]
[1776403548323,40.46,74715.85,0.0,-0.08298,5e-05,10.53503]
[1776403549135,40.46,74715.85,0.0,-0.08298,5e-05,10.53503]
[1776403552224,40.46,74707.73,0.0,-0.08343,6e-05,10.57673]
[1776403552509,40.46,74707.25,0.0,-0.08346,6e-05,10.57924]
[1776403556056,40.46,74707.05,0.0,-0.08347,6e-05,10.58039]
[1776403556084,40.46,74710.2,0.0,-0.0833,5e-05,10.56449]
[1776403561571,40.45,74713.6,0.0,-0.08308,5e-05,10.54422]
[1776403566607,40.45,74717.04,0.0,-0.08286,5e-05,10.52387]
[1776403570332,40.45,74715.61,0.0,-0.08293,5e-05,10.53]
[1776403570498,40.45,74715.61,0.0,-0.08293,5e-05,10.53]
[1776403570637,40.44,74715.15,0.0,-0.08294,5e-05,10.5312]
[1776403572552,40.44,74715.15,0.0,-0.08294,5e-05,10.5312]
[1776403573070,40.44,74715.15,0.0,-0.08294,5e-05,10.5312]
[1776403573171,40.44,74716.21,0.0,-0.08287,5e-05,10.52411]
[1776403573693,40.44,74716.21,0.0,-0.08287,5e-05,10.52411]
[1776403574320,40.44,74717.27,0.0,-0.08281,5e-05,10.51872]
[1776403574594,40.44,74717.27,0.0,-0.08281,5e-05,10.51872]
[1776403574882,40.44,74716.58,0.0,-0.08285,5e-05,10.52237]
[1776403580531,40.44,74718.64,0.0,-0.08274,5e-05,10.51255]
[1776403585740,40.44,74719.98,0.0,-0.08268,5e-05,10.50655]
[1776403590777,40.44,74715.64,0.0,-0.08289,5e-05,10.52582]
[1776403595978,40.43,74708.63,0.0,-0.08322,5e-05,10.55583]
[1776403603114,40.43,74707.82,0.0,-0.08324,5e-05,10.55721]
[1776403605042,40.43,74707.82,0.0,-0.08324,5e-05,10.55721]
[1776403609343,40.42,74715.8,0.0,-0.08278,5e-05,10.51412]
[1776403611335,40.42,74715.78,0.0,-0.08277,5e-05,10.51313]
[1776403611924,40.42,74715.78,0.0,-0.08276,5e-05,10.51259]
[1776403612513,40.42,74715.78,0.0,-0.08276,5e-05,10.51259]
[1776403613353,40.42,74714.37,0.0,-0.08283,5e-05,10.51868]
[1776403613366,40.42,74714.37,0.0,-0.08283,5e-05,10.51868]
[1776403613976,40.42,74706.36,0.0,-0.08327,6e-05,10.55952]
[1776403619170,40.41,74703.93,0.0,-0.08339,6e-05,10.57053]
[1776403625018,40.41,74702.32,0.0,-0.08345,6e-05,10.57638]
[1776403627531,40.41,74700.54,0.0,-0.08355,6e-05,10.58554]
[1776403628041,40.41,74698.91,0.0,-0.08364,6e-05,10.59392]
[1776403630885,40.41,74704.51,0.0,-0.08333,6e-05,10.56547]
[1776403631173,40.41,74704.81,0.0,-0.08332,6e-05,10.56401]
[1776403637101,40.41,74705.43,0.0,-0.08329,6e-05,10.56123]
[1776403642136,40.41,74705.57,0.0,-0.08328,6e-05,10.56078]
[1776403649187,40.41,74704.88,0.0,-0.08332,6e-05,10.56458]
[1776403654222,40.41,74706.49,0.0,-0.08321,5e-05,10.55318]
[1776403656097,40.41,74708.68,0.0,-0.08309,5e-05,10.54206]
[1776403656118,40.41,74708.68,0.0,-0.08309,5e-05,10.54206]
[1776403659480,40.41,74711.25,0.0,-0.08295,5e-05,10.52922]
[1776403659533,40.41,74711.38,0.0,-0.08295,5e-05,10.52855]
[1776403660992,40.41,74711.38,0.0,-0.08295,5e-05,10.52855]
[1776403661273,40.41,74711.38,0.0,-0.08295,5e-05,10.52869]
[1776403666307,40.41,74711.59,0.0,-0.08294,5e-05,10.52793]
[1776403671342,40.41,74712.94,0.0,-0.08287,5e-05,10.52135]
[1776403676378,40.41,74714.98,0.0,-0.08276,5e-05,10.51135]
[1776403681414,40.42,74714.62,0.0,-0.08278,5e-05,10.51354]
[1776403683945,40.42,74717.57,0.0,-0.08262,5e-05,10.4986]
[1776403684664,40.42,74718.62,0.0,-0.08257,5e-05,10.49335]
[1776403691085,40.42,74719.15,0.0,-0.08254,5e-05,10.49105]
[1776403692791,40.42,74718.93,0.0,-0.08256,5e-05,10.49256]
[1776403696371,40.42,74720.87,0.0,-0.08246,5e-05,10.48321]
[1776403696891,40.42,74720.87,0.0,-0.08246,5e-05,10.48321]
[1776403698582,40.42,74721.24,0.0,-0.08244,5e-05,10.48144]
[1776403701853,40.42,74722.79,0.0,-0.08236,5e-05,10.47389]
[1776403704362,40.42,74723.64,0.0,-0.08232,5e-05,10.4699]
[1776403709663,40.42,74725.64,0.0,-0.0822,5e-05,10.45931]
[1776403712881,40.42,74726.27,0.0,-0.08214,5e-05,10.45188]
[1776403713227,40.42,74726.27,0.0,-0.08214,5e-05,10.45188]
[1776403718673,40.42,74711.81,0.0,-0.08293,5e-05,10.52548]
[1776403721137,40.42,74711.07,0.0,-0.08297,5e-05,10.52928]
[1776403721204,40.42,74711.0,0.0,-0.08297,5e-05,10.52965]
[1776403725662,40.42,74705.14,0.0,-0.08329,6e-05,10.55948]
[1776403725726,40.42,74705.14,0.0,-0.08329,6e-05,10.55948]
[1776403725892,40.42,74705.14,0.0,-0.08329,6e-05,10.55948]
[1776403727506,40.42,74705.14,0.0,-0.08329,6e-05,10.55909]
[1776403733037,40.41,74704.23,0.0,-0.08331,6e-05,10.56142]
[1776403738813,40.41,74703.0,0.0,-0.08336,6e-05,10.56535]
[1776403743848,40.4,74703.63,0.0,-0.0833,6e-05,10.56013]
[1776403748719,40.4,74705.01,0.0,-0.08321,6e-05,10.55151]
[1776403749858,40.4,74706.55,0.0,-0.08312,5e-05,10.54326]
[1776403755416,40.39,74706.78,0.0,-0.08308,5e-05,10.53981]
[1776403755523,40.39,74706.78,0.0,-0.08308,5e-05,10.53981]
[1776403755933,40.39,74706.57,0.0,-0.08309,5e-05,10.5405]
[1776403757527,40.39,74696.71,0.0,-0.08363,6e-05,10.59049]
[1776403757938,40.39,74696.71,0.0,-0.08363,6e-05,10.59049]
[1776403761494,40.39,74694.4,0.0,-0.08374,6e-05,10.60045]
[1776403761974,40.39,74694.14,0.0,-0.08375,6e-05,10.60132]
[1776403767343,40.38,74692.77,0.0,-0.0838,6e-05,10.60648]
[1776403774491,40.38,74685.96,0.0,-0.08413,6e-05,10.6351]
[1776403782115,40.37,74684.47,0.0,-0.0842,6e-05,10.64133]
[1776403787150,40.37,74681.3,0.0,-0.08435,6e-05,10.65538]
[1776403792186,40.37,74678.46,0.0,-0.08448,6e-05,10.66781]
[1776403797220,40.36,74675.68,0.0,-0.08461,6e-05,10.67958]
[1776403797768,40.36,74675.68,0.0,-0.08461,6e-05,10.67958]
[1776403799959,40.36,74675.39,0.0,-0.08462,6e-05,10.68065]
[1776403800494,40.36,74675.17,0.0,-0.08463,6e-05,10.68137]
[1776403801249,40.36,74675.0,0.0,-0.08464,6e-05,10.68184]
[1776403802964,40.36,74674.12,0.0,-0.08468,6e-05,10.68597]
[1776403803262,40.36,74673.29,0.0,-0.08473,6e-05,10.68983]
[1776403804366,40.36,74673.29,0.0,-0.08473,6e-05,10.68983]
[1776403804972,40.36,74672.64,0.0,-0.08475,6e-05,10.69237]
[1776403805277,40.36,74671.59,0.0,-0.08481,6e-05,10.69777]
[1776403806027,40.36,74671.59,0.0,-0.08481,6e-05,10.69777]
[1776403806283,40.35,74675.28,0.0,-0.0846,6e-05,10.6784]
[1776403810856,40.35,74676.65,0.0,-0.08451,6e-05,10.66952]
[1776403811318,40.35,74676.65,0.0,-0.0845,6e-05,10.66914]
[1776403816353,40.35,74676.32,0.0,-0.0845,6e-05,10.6689]
[1776403822394,40.34,74677.87,0.0,-0.08439,6e-05,10.65863]
[1776403827430,40.34,74678.77,0.0,-0.08432,6e-05,10.65208]
[1776403832465,40.33,74676.4,0.0,-0.08441,6e-05,10.65895]
[1776403837502,40.33,74667.37,0.0,-0.08489,6e-05,10.70362]
[1776403842535,40.33,74664.79,0.0,-0.08503,6e-05,10.71637]
[1776403849603,40.33,74660.72,0.0,-0.08525,6e-05,10.73637]
[1776403855150,40.33,74659.27,0.0,-0.08532,6e-05,10.74324]
[1776403862695,40.32,74658.18,0.0,-0.08537,6e-05,10.74742]
[1776403867729,40.32,74657.38,0.0,-0.08541,6e-05,10.75074]
[1776403872830,40.32,74665.81,0.0,-0.08492,6e-05,10.70631]
[1776403872868,40.32,74670.72,0.0,-0.08464,6e-05,10.68061]
[1776403873583,40.32,74670.72,0.0,-0.08464,6e-05,10.68061]
[1776403874443,40.32,74670.72,0.0,-0.08464,6e-05,10.68061]
[1776403874779,40.32,74670.87,0.0,-0.08463,6e-05,10.67902]
[1776403876934,40.32,74670.87,0.0,-0.08462,6e-05,10.67861]
[1776403877021,40.31,74670.8,0.0,-0.08462,6e-05,10.67856]
[1776403882837,40.31,74670.42,0.0,-0.08462,6e-05,10.67813]
[1776403887872,40.31,74672.14,0.0,-0.0845,6e-05,10.66735]
[1776403894163,40.3,74672.16,0.0,-0.08445,6e-05,10.66158]
[1776403897393,40.3,74673.46,0.0,-0.08438,6e-05,10.65452]
[1776403902226,40.3,74665.82,0.0,-0.08478,6e-05,10.69151]
[1776403902294,40.29,74649.16,0.0,-0.08571,6e-05,10.77701]
[1776403910026,40.29,74648.85,0.0,-0.08571,6e-05,10.77706]
[1776403913283,40.29,74648.9,0.0,-0.0857,6e-05,10.77639]
[1776403913341,40.29,74648.9,0.0,-0.0857,6e-05,10.77639]
[1776403913368,40.29,74648.9,0.0,-0.0857,6e-05,10.77639]
[1776403913396,40.29,74648.9,0.0,-0.0857,6e-05,10.77639]
[1776403913497,40.29,74653.23,0.0,-0.08546,6e-05,10.75363]
[1776403914422,40.29,74653.23,0.0,-0.08546,6e-05,10.75363]
[1776403914517,40.29,74653.23,0.0,-0.08546,6e-05,10.75363]
[1776403920310,40.29,74653.14,0.0,-0.08545,6e-05,10.75322]
[1776403920408,40.29,74652.93,0.0,-0.08546,6e-05,10.75396]
[1776403927305,40.29,74652.8,0.0,-0.08546,6e-05,10.75392]
[1776403933437,40.28,74652.54,0.0,-0.08546,6e-05,10.75402]
[1776403933556,40.28,74652.54,0.0,-0.08546,6e-05,10.75402]
[1776403934445,40.28,74663.35,0.0,-0.08485,6e-05,10.69787]
[1776403935209,40.28,74663.35,0.0,-0.08485,6e-05,10.69787]
[1776403935292,40.28,74662.88,0.0,-0.08488,6e-05,10.70029]
[1776403940453,40.28,74661.5,0.0,-0.08494,6e-05,10.70564]
[1776403945157,40.28,74659.3,0.0,-0.08504,6e-05,10.71565]
[1776403945210,40.28,74659.3,0.0,-0.08504,6e-05,10.71565]
[1776403945281,40.28,74659.3,0.0,-0.08504,6e-05,10.71565]
[1776403946140,40.28,74659.3,0.0,-0.08504,6e-05,10.71565]
[1776403946188,40.28,74659.3,0.0,-0.08504,6e-05,10.71565]
[1776403948937,40.27,74659.78,0.0,-0.085,6e-05,10.71187]
[1776403950702,40.27,74662.08,0.0,-0.08487,6e-05,10.69915]
[1776403952309,40.27,74661.37,0.0,-0.08488,6e-05,10.69902]
[1776403953167,40.27,74661.5,0.0,-0.08486,6e-05,10.69756]
[1776403953191,40.27,74661.5,0.0,-0.08486,6e-05,10.69756]
[1776403953212,40.27,74661.5,0.0,-0.08486,6e-05,10.69756]
[1776403953327,40.27,74661.5,0.0,-0.08486,6e-05,10.69756]
[1776403955390,40.27,74661.09,0.0,-0.08488,6e-05,10.69891]
[1776403955514,40.27,74661.09,0.0,-0.08488,6e-05,10.69891]
[1776403959588,40.27,74645.63,0.0,-0.08574,6e-05,10.77834]
[1776403960243,40.27,74645.63,0.0,-0.08574,6e-05,10.77834]
[1776403960385,40.27,74645.63,0.0,-0.08574,6e-05,10.77834]
[1776403966031,40.26,74643.34,0.0,-0.08587,6e-05,10.78955]
[1776403971462,40.26,74645.37,0.0,-0.08574,6e-05,10.77814]
[1776403971936,40.26,74645.37,0.0,-0.08574,6e-05,10.77814]
[1776403971993,40.26,74645.37,0.0,-0.08574,6e-05,10.77814]
[1776403972074,40.26,74645.21,0.0,-0.08575,6e-05,10.77897]
[1776403977506,40.26,74646.39,0.0,-0.08568,6e-05,10.77204]
[1776403983546,40.26,74647.73,0.0,-0.08559,6e-05,10.76427]
[1776403988581,40.26,74647.87,0.0,-0.08558,6e-05,10.76282]
[1776403990363,40.26,74648.58,0.0,-0.08553,6e-05,10.759]
[1776403994085,40.26,74659.18,0.0,-0.08493,6e-05,10.70377]
[1776403994294,40.26,74659.18,0.0,-0.08493,6e-05,10.70377]
[1776403994864,40.26,74660.91,0.0,-0.08483,6e-05,10.69476]
[1776403996026,40.26,74660.6,0.0,-0.08485,6e-05,10.69626]
[1776403998513,40.26,74660.23,0.0,-0.08487,6e-05,10.69808]
[1776403998605,40.26,74668.23,0.0,-0.08442,6e-05,10.65677]
[1776403999437,40.26,74668.23,0.0,-0.08442,6e-05,10.65677]
[1776404000374,40.26,74670.24,0.0,-0.08431,6e-05,10.64605]
[1776404001046,40.25,74671.48,0.0,-0.08423,6e-05,10.63931]
[1776404002411,40.25,74671.53,0.0,-0.08423,6e-05,10.63905]
[1776404006914,40.25,74670.96,0.0,-0.08425,6e-05,10.64126]
[1776404006987,40.25,74670.05,0.0,-0.0843,6e-05,10.64594]
[1776404013764,40.25,74669.84,0.0,-0.08429,6e-05,10.64357]
[1776404016353,40.25,74671.33,0.0,-0.08421,6e-05,10.63591]
[1776404016452,40.25,74671.32,0.0,-0.08421,6e-05,10.63597]
[1776404021013,40.25,74665.61,0.0,-0.08453,6e-05,10.66533]
[1776404021100,40.25,74664.8,0.0,-0.08457,6e-05,10.66945]
[1776404026602,40.25,74667.9,0.0,-0.0844,6e-05,10.65325]
[1776404027167,40.25,74667.9,0.0,-0.0844,6e-05,10.6532]
[1776404032897,40.25,74668.18,0.0,-0.08438,6e-05,10.65145]
[1776404037932,40.25,74670.79,0.0,-0.08423,6e-05,10.63784]
[1776404043387,40.25,74671.54,0.0,-0.08419,6e-05,10.63388]
[1776404045664,40.25,74677.08,0.0,-0.08388,6e-05,10.6054]
[1776404045694,40.25,74679.33,0.0,-0.08375,6e-05,10.59388]
[1776404047084,40.25,74681.22,0.0,-0.08365,6e-05,10.58418]
[1776404052998,40.25,74683.46,0.0,-0.08353,6e-05,10.57298]
[1776404059080,40.25,74688.46,0.0,-0.08326,6e-05,10.54786]
[1776404065360,40.25,74690.2,0.0,-0.08317,6e-05,10.53949]
[1776404068642,40.25,74690.96,0.0,-0.08313,6e-05,10.53578]
[1776404069434,40.25,74692.54,0.0,-0.08304,6e-05,10.52789]
[1776404069492,40.25,74698.55,0.0,-0.08271,6e-05,10.49714]
[1776404071466,40.25,74698.55,0.0,-0.08271,5e-05,10.49688]
[1776404075503,40.25,74700.57,0.0,-0.08257,5e-05,10.48242]
[1776404081235,40.25,74700.4,0.0,-0.08256,5e-05,10.48213]
[1776404086570,40.25,74699.83,0.0,-0.08259,5e-05,10.48442]
[1776404089154,40.25,74699.83,0.0,-0.08258,5e-05,10.48411]
[1776404094494,40.25,74699.49,0.0,-0.0826,5e-05,10.48525]
[1776404095846,40.25,74699.26,0.0,-0.0826,5e-05,10.4857]
[1776404097871,40.25,74699.16,0.0,-0.08261,5e-05,10.48607]
[1776404100907,40.24,74699.16,0.0,-0.0826,5e-05,10.48565]
[1776404101537,40.24,74699.16,0.0,-0.0826,5e-05,10.48565]
[1776404103713,40.24,74698.31,0.0,-0.08265,5e-05,10.48971]
[1776404109984,40.24,74697.26,0.0,-0.08269,6e-05,10.494]
[1776404110790,40.24,74697.35,0.0,-0.08269,6e-05,10.49339]
[1776404111981,40.24,74697.35,0.0,-0.08268,6e-05,10.49323]
[1776404113150,40.24,74697.35,0.0,-0.08268,6e-05,10.49308]
[1776404114064,40.24,74697.35,0.0,-0.08268,6e-05,10.49293]
[1776404115916,40.24,74698.56,0.0,-0.08261,5e-05,10.48629]
[1776404116378,40.24,74698.56,0.0,-0.08261,5e-05,10.48629]
[1776404117982,40.24,74698.56,0.0,-0.08261,5e-05,10.48629]
[1776404118177,40.24,74698.56,0.0,-0.08261,5e-05,10.48629]
[1776404119199,40.24,74698.71,0.0,-0.0826,5e-05,10.48524]
[1776404120208,40.24,74698.64,0.0,-0.0826,5e-05,10.48545]
[1776404125132,40.24,74699.38,0.0,-0.08255,5e-05,10.48096]
[1776404130211,40.23,74708.85,0.0,-0.08202,5e-05,10.43109]
[1776404135257,40.23,74708.7,0.0,-0.08198,5e-05,10.42653]
[1776404137405,40.23,74707.25,0.0,-0.08205,5e-05,10.43276]
[1776404138286,40.23,74707.25,0.0,-0.08204,5e-05,10.43237]
[1776404138496,40.23,74707.25,0.0,-0.08204,5e-05,10.43237]
[1776404143532,40.22,74704.87,0.0,-0.08215,5e-05,10.44247]
[1776404148693,40.22,74704.55,0.0,-0.08216,5e-05,10.44272]
[1776404150314,40.22,74707.69,0.0,-0.08198,5e-05,10.42588]
[1776404150661,40.22,74707.69,0.0,-0.08198,5e-05,10.42588]
[1776404155763,40.21,74706.24,0.0,-0.08203,5e-05,10.43098]
[1776404155881,40.21,74706.24,0.0,-0.08203,5e-05,10.43098]
[1776404160842,40.21,74702.01,0.0,-0.08224,5e-05,10.45053]
[1776404161309,40.21,74702.01,0.0,-0.08224,5e-05,10.45053]
[1776404162837,40.21,74696.74,0.0,-0.08253,5e-05,10.47729]
[1776404162987,40.21,74695.65,0.0,-0.08259,6e-05,10.48287]
[1776404163838,40.21,74695.65,0.0,-0.08259,6e-05,10.48287]
[1776404163938,40.21,74695.65,0.0,-0.08259,6e-05,10.48311]
[1776404165303,40.21,74695.65,0.0,-0.08259,6e-05,10.48311]
[1776404165304,40.21,74694.67,0.0,-0.08265,6e-05,10.48836]
[1776404166164,40.21,74694.67,0.0,-0.08265,6e-05,10.48836]
[1776404166255,40.21,74691.52,0.0,-0.08282,6e-05,10.50472]
[1776404169204,40.21,74691.52,0.0,-0.08283,6e-05,10.50493]
[1776404169231,40.21,74688.62,0.0,-0.08299,6e-05,10.52018]
[1776404173174,40.21,74688.4,0.0,-0.08301,6e-05,10.52189]
[1776404175010,40.21,74688.33,0.0,-0.08302,6e-05,10.52266]
[1776404176499,40.21,74689.62,0.0,-0.08295,6e-05,10.51625]
[1776404177061,40.21,74693.81,0.0,-0.08272,6e-05,10.49502]
[1776404177391,40.21,74693.81,0.0,-0.08272,6e-05,10.49502]
[1776404177392,40.22,74693.65,0.0,-0.08273,6e-05,10.49608]
[1776404179093,40.22,74693.65,0.0,-0.08273,6e-05,10.49633]
[1776404183409,40.22,74696.52,0.0,-0.08259,6e-05,10.48266]
[1776404184321,40.22,74696.93,0.0,-0.08257,5e-05,10.48082]
[1776404188799,40.22,74698.39,0.0,-0.0825,5e-05,10.47442]
[1776404189253,40.22,74698.56,0.0,-0.08249,5e-05,10.47383]
[1776404191245,40.22,74698.72,0.0,-0.08248,5e-05,10.47328]
[1776404191277,40.22,74698.72,0.0,-0.08248,5e-05,10.47328]
[1776404192977,40.22,74698.72,0.0,-0.08247,5e-05,10.47045]
[1776404193309,40.22,74698.72,0.0,-0.08247,5e-05,10.47045]
[1776404194429,40.22,74698.72,0.0,-0.08247,5e-05,10.471]
[1776404195337,40.22,74699.05,0.0,-0.08246,5e-05,10.46958]
[1776404200187,40.23,74698.58,0.0,-0.08249,5e-05,10.47254]
[1776404201421,40.23,74698.34,0.0,-0.08251,5e-05,10.47486]
[1776404205986,40.23,74697.95,0.0,-0.08255,5e-05,10.47796]
[1776404207306,40.23,74697.95,0.0,-0.08255,5e-05,10.47851]
[1776404209491,40.23,74698.0,0.0,-0.08256,5e-05,10.47882]
[1776404209547,40.23,74698.0,0.0,-0.08256,5e-05,10.47882]
[1776404210038,40.23,74698.01,0.0,-0.08256,5e-05,10.47933]
[1776404210086,40.23,74698.01,0.0,-0.08256,5e-05,10.47933]
[1776404212541,40.23,74698.01,0.0,-0.08256,5e-05,10.47933]
[1776404213607,40.23,74698.11,0.0,-0.08256,5e-05,10.47938]
[1776404219119,40.24,74700.24,0.0,-0.08246,5e-05,10.47026]
[1776404219695,40.24,74700.24,0.0,-0.08246,5e-05,10.47026]
[1776404220088,40.24,74700.13,0.0,-0.08248,5e-05,10.47143]
[1776404220982,40.24,74700.13,0.0,-0.08248,5e-05,10.47143]
[1776404221732,40.24,74700.13,0.0,-0.08248,5e-05,10.47143]
[1776404221834,40.24,74688.3,0.0,-0.08313,6e-05,10.53226]
[1776404223077,40.24,74686.36,0.0,-0.08324,6e-05,10.54242]
[1776404223234,40.24,74686.36,0.0,-0.08324,6e-05,10.54262]
[1776404224036,40.24,74686.36,0.0,-0.08324,6e-05,10.54262]
[1776404224242,40.24,74685.26,0.0,-0.08331,6e-05,10.54845]
[1776404229104,40.24,74683.74,0.0,-0.0834,6e-05,10.55699]
[1776404230152,40.24,74680.74,0.0,-0.08357,6e-05,10.57255]
[1776404230246,40.24,74680.74,0.0,-0.08357,6e-05,10.57255]
[1776404235386,40.24,74682.15,0.0,-0.0835,6e-05,10.56617]
[1776404237699,40.25,74682.96,0.0,-0.08345,6e-05,10.56238]
[1776404238359,40.25,74682.49,0.0,-0.08348,6e-05,10.56517]
[1776404241021,40.25,74682.54,0.0,-0.08349,6e-05,10.56528]
[1776404242153,40.25,74682.54,0.0,-0.08349,6e-05,10.56547]
[1776404242890,40.25,74682.54,0.0,-0.08349,6e-05,10.56547]
[1776404243195,40.25,74682.24,0.0,-0.08351,6e-05,10.5672]
[1776404244444,40.25,74684.13,0.0,-0.0834,6e-05,10.5577]
[1776404246468,40.25,74694.71,0.0,-0.08282,6e-05,10.50397]
[1776404246801,40.25,74694.71,0.0,-0.08282,6e-05,10.50397]
[1776404248491,40.25,74695.12,0.0,-0.08281,6e-05,10.50243]
[1776404249096,40.25,74695.54,0.0,-0.08279,6e-05,10.50056]
[1776404250292,40.25,74695.54,0.0,-0.08279,6e-05,10.50084]
[1776404256703,40.26,74695.56,0.0,-0.08279,6e-05,10.49928]
[1776404258640,40.26,74695.56,0.0,-0.08279,6e-05,10.49955]
[1776404258699,40.26,74693.22,0.0,-0.08292,6e-05,10.51179]
[1776404262204,40.26,74689.34,0.0,-0.08314,6e-05,10.53238]
[1776404262759,40.26,74688.02,0.0,-0.08322,6e-05,10.53957]
[1776404268401,40.26,74691.01,0.0,-0.08306,6e-05,10.52508]
[1776404268853,40.26,74691.01,0.0,-0.08306,6e-05,10.52508]
[1776404269778,40.26,74694.66,0.0,-0.08287,6e-05,10.50689]
[1776404270886,40.26,74697.3,0.0,-0.08272,6e-05,10.49365]
[1776404271280,40.26,74697.3,0.0,-0.08272,6e-05,10.49365]
[1776404272922,40.26,74698.12,0.0,-0.08268,6e-05,10.48974]
[1776404272965,40.26,74698.29,0.0,-0.08268,5e-05,10.48915]
[1776404274944,40.26,74698.16,0.0,-0.08269,6e-05,10.4901]
[1776404280696,40.27,74698.17,0.0,-0.0827,6e-05,10.49172]
[1776404281032,40.27,74698.08,0.0,-0.08271,6e-05,10.49245]
[1776404285180,40.27,74698.71,0.0,-0.08269,5e-05,10.49032]
[1776404285975,40.27,74696.94,0.0,-0.08279,6e-05,10.49965]
[1776404286917,40.27,74695.5,0.0,-0.08287,6e-05,10.50753]
[1776404289132,40.27,74695.5,0.0,-0.08287,6e-05,10.50753]
[1776404289700,40.27,74695.85,0.0,-0.08286,6e-05,10.50624]
[1776404291590,40.27,74699.17,0.0,-0.08268,5e-05,10.48952]
[1776404293234,40.27,74700.1,0.0,-0.08263,5e-05,10.48532]
[1776404296216,40.28,74699.37,0.0,-0.08268,5e-05,10.48987]
[1776404297315,40.28,74698.52,0.0,-0.08273,6e-05,10.49448]
[1776404298658,40.28,74698.56,0.0,-0.08273,6e-05,10.49454]
[1776404301119,40.28,74702.22,0.0,-0.08254,5e-05,10.47636]
[1776404301385,40.28,74702.22,0.0,-0.08254,5e-05,10.47636]
[1776404303486,40.28,74704.68,0.0,-0.08241,5e-05,10.46439]
[1776404305437,40.28,74705.63,0.0,-0.08237,5e-05,10.46073]
[1776404310844,40.29,74704.67,0.0,-0.08244,5e-05,10.46729]
[1776404313052,40.29,74705.04,0.0,-0.0824,5e-05,10.46258]
[1776404313548,40.29,74705.04,0.0,-0.0824,5e-05,10.46258]
[1776404314014,40.29,74706.0,0.0,-0.08235,5e-05,10.45769]
[1776404314909,40.29,74706.0,0.0,-0.08235,5e-05,10.45769]
[1776404315556,40.29,74705.34,0.0,-0.08239,5e-05,10.46162]
[1776404317606,40.29,74705.34,0.0,-0.08239,5e-05,10.4619]
[1776404321102,40.29,74704.34,0.0,-0.08246,5e-05,10.46806]
[1776404321648,40.29,74704.34,0.0,-0.08246,5e-05,10.46806]
[1776404323764,40.29,74703.23,0.0,-0.08253,5e-05,10.4745]
[1776404323937,40.29,74701.84,0.0,-0.08261,5e-05,10.48183]
[1776404326064,40.29,74701.14,0.0,-0.08265,5e-05,10.48585]
[1776404326157,40.29,74700.97,0.0,-0.08266,5e-05,10.48672]
[1776404331500,40.29,74700.99,0.0,-0.08267,5e-05,10.48729]
[1776404331580,40.29,74700.99,0.0,-0.08267,5e-05,10.48729]
[1776404340047,40.3,74701.09,0.0,-0.08268,5e-05,10.48912]
[1776404344650,40.3,74706.31,0.0,-0.0824,5e-05,10.46314]
[1776404345781,40.3,74706.29,0.0,-0.08241,5e-05,10.46348]
[1776404346820,40.3,74706.83,0.0,-0.08238,5e-05,10.46098]
[1776404347679,40.3,74706.53,0.0,-0.0824,5e-05,10.463]
[1776404353378,40.31,74705.81,0.0,-0.08246,5e-05,10.46818]
[1776404354218,40.31,74705.81,0.0,-0.08246,5e-05,10.46818]
[1776404354225,40.31,74704.44,0.0,-0.08254,5e-05,10.47539]
[1776404356453,40.31,74704.44,0.0,-0.08254,5e-05,10.47561]
[1776404356542,40.31,74704.66,0.0,-0.08253,5e-05,10.47471]
[1776404357131,40.31,74704.66,0.0,-0.08253,5e-05,10.47471]
[1776404357218,40.31,74704.58,0.0,-0.08253,5e-05,10.47533]
[1776404360598,40.31,74703.67,0.0,-0.08259,5e-05,10.4804]
[1776404360698,40.31,74703.69,0.0,-0.08259,5e-05,10.4805]
[1776404366230,40.31,74704.37,0.0,-0.08257,5e-05,10.47826]
[1776404371622,40.31,74703.83,0.0,-0.0826,5e-05,10.48183]
[1776404371677,40.31,74703.83,0.0,-0.0826,5e-05,10.48183]
[1776404372316,40.31,74703.0,0.0,-0.08263,5e-05,10.48288]
[1776404372491,40.31,74680.68,0.0,-0.08386,6e-05,10.59727]
[1776404373151,40.31,74680.68,0.0,-0.08386,6e-05,10.59727]
[1776404373890,40.31,74680.68,0.0,-0.08386,6e-05,10.59727]
[1776404375626,40.31,74675.64,0.0,-0.08414,6e-05,10.62312]
[1776404375656,40.31,74675.64,0.0,-0.08414,6e-05,10.62312]
[1776404375982,40.31,74673.34,0.0,-0.08427,6e-05,10.63483]
[1776404376595,40.31,74673.34,0.0,-0.08427,6e-05,10.63483]
[1776404376654,40.31,74673.34,0.0,-0.08427,6e-05,10.63483]
[1776404376693,40.31,74672.96,0.0,-0.08429,6e-05,10.63679]
[1776404377653,40.31,74672.96,0.0,-0.08429,6e-05,10.63679]
[1776404378619,40.31,74673.5,0.0,-0.08426,6e-05,10.63395]
[1776404378672,40.31,74673.5,0.0,-0.08426,6e-05,10.63395]
[1776404380633,40.31,74674.25,0.0,-0.08422,6e-05,10.63]
[1776404380672,40.31,74674.25,0.0,-0.08422,6e-05,10.63]
[1776404382617,40.31,74673.2,0.0,-0.08428,6e-05,10.6353]
[1776404388392,40.31,74670.88,0.0,-0.0844,6e-05,10.64694]
[1776404391008,40.31,74670.88,0.0,-0.0844,6e-05,10.64694]
[1776404391919,40.31,74660.06,0.0,-0.085,6e-05,10.70234]
[1776404394517,40.31,74656.64,0.0,-0.08519,6e-05,10.71965]
[1776404400842,40.31,74657.78,0.0,-0.08512,6e-05,10.71285]
[1776404400884,40.31,74657.78,0.0,-0.08512,6e-05,10.71285]
[1776404406519,40.31,74662.18,0.0,-0.08486,6e-05,10.68896]
[1776404408012,40.31,74662.18,0.0,-0.08486,6e-05,10.68896]
[1776404408283,40.31,74662.69,0.0,-0.08483,6e-05,10.68617]
[1776404409596,40.31,74649.76,0.0,-0.08555,6e-05,10.75271]
[1776404413831,40.3,74634.23,0.0,-0.08642,6e-05,10.83175]
[1776404419671,40.3,74629.04,0.0,-0.08669,6e-05,10.85647]
[1776404422540,40.3,74633.25,0.0,-0.08644,6e-05,10.83389]
[1776404422897,40.3,74633.25,0.0,-0.08644,6e-05,10.83389]
[1776404423119,40.3,74641.91,0.0,-0.08595,6e-05,10.78871]
[1776404423284,40.3,74641.91,0.0,-0.08595,6e-05,10.78871]
[1776404429739,40.29,74649.13,0.0,-0.08553,6e-05,10.74985]
[1776404435780,40.29,74655.16,0.0,-0.08516,6e-05,10.71508]
[1776404440817,40.3,74663.13,0.0,-0.08474,6e-05,10.67693]
[1776404446858,40.31,74662.08,0.0,-0.08484,6e-05,10.68607]
[1776404451896,40.31,74664.41,0.0,-0.08474,6e-05,10.67652]
[1776404453476,40.31,74665.4,0.0,-0.08468,6e-05,10.67137]
[1776404459949,40.31,74662.12,0.0,-0.08486,6e-05,10.68791]
[1776404463241,40.31,74661.67,0.0,-0.08488,6e-05,10.69003]
[1776404469013,40.31,74672.34,0.0,-0.08429,6e-05,10.63497]
[1776404474096,40.31,74677.33,0.0,-0.08401,6e-05,10.6093]
[1776404479329,40.31,74681.07,0.0,-0.0838,6e-05,10.59031]
[1776404485124,40.31,74680.61,0.0,-0.08383,6e-05,10.59292]
[1776404490160,40.31,74679.9,0.0,-0.08387,6e-05,10.59671]
[1776404497276,40.31,74679.65,0.0,-0.08386,6e-05,10.59471]
[1776404503061,40.31,74679.88,0.0,-0.08385,6e-05,10.59373]
[1776404507100,40.31,74679.2,0.0,-0.08389,6e-05,10.59732]
[1776404511018,40.31,74672.8,0.0,-0.08425,6e-05,10.63018]
[1776404516238,40.31,74679.64,0.0,-0.08387,6e-05,10.59505]
[1776404519104,40.31,74680.23,0.0,-0.08383,6e-05,10.59204]
[1776404524603,40.31,74683.3,0.0,-0.08366,6e-05,10.5763]
[1776404530440,40.31,74690.56,0.0,-0.08326,6e-05,10.53916]
[1776404532035,40.31,74690.56,0.0,-0.08326,6e-05,10.53916]
[1776404536677,40.31,74687.21,0.0,-0.08345,6e-05,10.55651]
[1776404540070,40.31,74685.16,0.0,-0.08356,6e-05,10.56708]
[1776404541212,40.31,74683.84,0.0,-0.08364,6e-05,10.57388]
[1776404547081,40.31,74683.02,0.0,-0.08368,6e-05,10.57814]
[1776404550066,40.31,74681.42,0.0,-0.08377,6e-05,10.58637]
[1776404551753,40.31,74677.23,0.0,-0.08401,6e-05,10.60789]
[1776404558635,40.31,74674.79,0.0,-0.08412,6e-05,10.61701]
[1776404560737,40.31,74672.55,0.0,-0.08424,6e-05,10.62851]
[1776404562342,40.31,74671.44,0.0,-0.0843,6e-05,10.63422]
[1776404568709,40.31,74671.44,0.0,-0.0843,6e-05,10.63418]
[1776404570039,40.31,74671.44,0.0,-0.0843,6e-05,10.63418]
[1776404570652,40.31,74669.75,0.0,-0.0844,6e-05,10.64287]
[1776404572269,40.31,74668.91,0.0,-0.08444,6e-05,10.64713]
[1776404573180,40.31,74668.91,0.0,-0.08444,6e-05,10.64713]
[1776404582444,40.31,74664.7,0.0,-0.08467,6e-05,10.66823]
[1776404587839,40.31,74669.03,0.0,-0.08443,6e-05,10.64563]
[1776404593060,40.31,74671.78,0.0,-0.08427,6e-05,10.63134]
[1776404595659,40.31,74670.65,0.0,-0.08434,6e-05,10.63709]
[1776404600930,40.31,74669.53,0.0,-0.0844,6e-05,10.64264]
[1776404603149,40.31,74673.52,0.0,-0.08417,6e-05,10.62209]
[1776404608988,40.31,74679.47,0.0,-0.08384,6e-05,10.59125]
[1776404615243,40.31,74677.59,0.0,-0.08392,6e-05,10.59752]
[1776404622080,40.31,74676.73,0.0,-0.08397,6e-05,10.60206]
[1776404627115,40.31,74670.77,0.0,-0.0843,6e-05,10.63268]
[1776404632389,40.31,74671.14,0.0,-0.08428,6e-05,10.63059]
[1776404638275,40.31,74672.77,0.0,-0.08419,6e-05,10.62196]
[1776404646065,40.31,74670.52,0.0,-0.08431,6e-05,10.63303]
[1776404653297,40.31,74670.49,0.0,-0.0843,6e-05,10.63205]
[1776404658332,40.3,74667.98,0.0,-0.08443,6e-05,10.6443]
[1776404663367,40.3,74665.83,0.0,-0.08454,6e-05,10.6547]
[1776404668402,40.3,74664.75,0.0,-0.0846,6e-05,10.65959]
[1776404674066,40.3,74663.75,0.0,-0.08462,6e-05,10.66094]
[1776404674520,40.3,74665.85,0.0,-0.0845,6e-05,10.64973]
[1776404674696,40.3,74665.85,0.0,-0.0845,6e-05,10.64973]
[1776404675243,40.3,74665.85,0.0,-0.0845,6e-05,10.64973]
[1776404676963,40.3,74650.56,0.0,-0.08536,6e-05,10.72839]
[1776404682503,40.3,74648.03,0.0,-0.08548,6e-05,10.73975]
[1776404686808,40.29,74647.61,0.0,-0.0855,6e-05,10.74097]
[1776404687098,40.29,74647.61,0.0,-0.0855,6e-05,10.74097]
[1776404690535,40.29,74648.22,0.0,-0.08546,6e-05,10.73717]
[1776404694536,40.29,74649.8,0.0,-0.08536,6e-05,10.72801]
[1776404695022,40.29,74649.8,0.0,-0.08536,6e-05,10.72801]
[1776404695037,40.29,74663.33,0.0,-0.08459,6e-05,10.65808]
[1776404695697,40.29,74663.33,0.0,-0.08459,6e-05,10.65808]
[1776404695757,40.29,74663.33,0.0,-0.08459,6e-05,10.65808]
[1776404696874,40.29,74667.39,0.0,-0.08437,6e-05,10.63719]
[1776404699088,40.29,74669.73,0.0,-0.08424,6e-05,10.62503]
[1776404701233,40.29,74668.33,0.0,-0.08431,6e-05,10.63222]
[1776404701259,40.29,74666.67,0.0,-0.08441,6e-05,10.64074]
[1776404701942,40.29,74666.67,0.0,-0.08441,6e-05,10.64074]
[1776404707679,40.29,74653.04,0.0,-0.08517,6e-05,10.71048]
[1776404712342,40.29,74652.97,0.0,-0.08516,6e-05,10.71041]
[1776404715964,40.29,74665.83,0.0,-0.08444,6e-05,10.64348]
[1776404718148,40.29,74665.83,0.0,-0.08444,6e-05,10.64348]
[1776404719440,40.29,74666.53,0.0,-0.0844,6e-05,10.63979]
[1776404722036,40.29,74665.83,0.0,-0.08443,6e-05,10.6433]
[1776404723583,40.29,74665.1,0.0,-0.08447,6e-05,10.64696]
[1776404724645,40.29,74664.72,0.0,-0.08449,6e-05,10.64886]
[1776404725428,40.29,74664.72,0.0,-0.08449,6e-05,10.64886]
[1776404726940,40.29,74664.09,0.0,-0.08453,6e-05,10.65195]
[1776404729085,40.29,74665.05,0.0,-0.08447,6e-05,10.64696]
[1776404729993,40.29,74664.57,0.0,-0.0845,6e-05,10.64935]
[1776404732361,40.29,74665.11,0.0,-0.08447,6e-05,10.64652]
[1776404737895,40.29,74670.01,0.0,-0.08417,6e-05,10.61755]
[1776404742932,40.28,74672.11,0.0,-0.08405,6e-05,10.60658]
[1776404747973,40.28,74671.5,0.0,-0.08408,6e-05,10.60959]
[1776404753907,40.28,74676.43,0.0,-0.08381,6e-05,10.58427]
[1776404759136,40.28,74675.4,0.0,-0.08387,6e-05,10.58973]
[1776404766315,40.29,74674.75,0.0,-0.08391,6e-05,10.59339]
[1776404772140,40.29,74674.31,0.0,-0.08393,6e-05,10.59588]
[1776404777175,40.29,74674.5,0.0,-0.08392,6e-05,10.59509]
[1776404782211,40.29,74674.58,0.0,-0.08392,6e-05,10.59494]
[1776404787312,40.29,74671.49,0.0,-0.0841,6e-05,10.61101]
[1776404794295,40.29,74672.74,0.0,-0.08401,6e-05,10.60147]
[1776404799330,40.29,74669.83,0.0,-0.08417,6e-05,10.61658]
[1776404804501,40.29,74668.24,0.0,-0.08426,6e-05,10.62478]
[1776404806448,40.29,74665.62,0.0,-0.08441,6e-05,10.63825]
[1776404809043,40.29,74661.21,0.0,-0.08465,6e-05,10.6608]
[1776404814435,40.29,74663.4,0.0,-0.08452,6e-05,10.64911]
[1776404816891,40.29,74664.81,0.0,-0.08444,6e-05,10.64171]
[1776404824035,40.29,74665.68,0.0,-0.08439,6e-05,10.63691]
[1776404829540,40.28,74663.21,0.0,-0.08452,6e-05,10.64908]
[1776404831133,40.28,74667.17,0.0,-0.0843,6e-05,10.62864]
[1776404832008,40.28,74667.44,0.0,-0.08429,6e-05,10.62721]
[1776404837179,40.28,74665.28,0.0,-0.08441,6e-05,10.6382]
[1776404843205,40.28,74670.85,0.0,-0.08409,6e-05,10.60939]
[1776404848423,40.28,74673.02,0.0,-0.08397,6e-05,10.59821]
[1776404853462,40.28,74676.94,0.0,-0.08373,6e-05,10.57468]
[1776404854203,40.28,74677.39,0.0,-0.08371,6e-05,10.5724]
[1776404854540,40.28,74677.87,0.0,-0.08368,6e-05,10.56996]
[1776404858553,40.28,74683.7,0.0,-0.08336,6e-05,10.54015]
[1776404863361,40.29,74685.67,0.0,-0.08325,6e-05,10.53058]
[1776404864668,40.29,74685.63,0.0,-0.08326,6e-05,10.5309]
[1776404871035,40.29,74685.62,0.0,-0.08326,6e-05,10.53153]
[1776404872808,40.29,74685.67,0.0,-0.08326,6e-05,10.53163]
[1776404874847,40.29,74690.17,0.0,-0.08302,6e-05,10.50886]
[1776404876869,40.29,74688.71,0.0,-0.0831,6e-05,10.51665]
[1776404877747,40.29,74689.96,0.0,-0.08304,6e-05,10.51059]
[1776404877854,40.29,74689.96,0.0,-0.08304,6e-05,10.51059]
[1776404882381,40.29,74690.58,0.0,-0.08301,6e-05,10.50799]
[1776404882876,40.29,74692.37,0.0,-0.08291,6e-05,10.49924]
[1776404885041,40.29,74694.72,0.0,-0.08279,6e-05,10.48745]
[1776404890972,40.3,74699.85,0.0,-0.08252,5e-05,10.46296]
[1776404893199,40.3,74702.26,0.0,-0.0824,5e-05,10.45123]
[1776404893580,40.3,74702.26,0.0,-0.0824,5e-05,10.45123]
[1776404895242,40.3,74704.84,0.0,-0.08226,5e-05,10.43865]
[1776404895252,40.3,74704.84,0.0,-0.08226,5e-05,10.43865]
[1776404895344,40.3,74706.93,0.0,-0.08215,5e-05,10.42827]
[1776404899315,40.3,74708.39,0.0,-0.08208,5e-05,10.42168]
[1776404899416,40.3,74706.2,0.0,-0.0822,5e-05,10.43312]
[1776404900621,40.3,74706.2,0.0,-0.0822,5e-05,10.43312]
[1776404906366,40.3,74703.46,0.0,-0.08237,5e-05,10.44856]
[1776404910149,40.31,74704.72,0.0,-0.08231,5e-05,10.44307]
[1776404911531,40.31,74703.44,0.0,-0.08238,5e-05,10.44982]
[1776404912650,40.31,74703.32,0.0,-0.08237,5e-05,10.44729]
[1776404913566,40.31,74703.32,0.0,-0.08237,5e-05,10.44729]
[1776404921011,40.31,74700.36,0.0,-0.08255,5e-05,10.46443]
[1776404921187,40.31,74700.3,0.0,-0.08256,5e-05,10.46498]
[1776404921814,40.31,74700.3,0.0,-0.08256,5e-05,10.46498]
[1776404922194,40.31,74700.25,0.0,-0.08256,5e-05,10.46548]
[1776404927449,40.31,74699.29,0.0,-0.08263,5e-05,10.4716]
[1776404930055,40.31,74699.29,0.0,-0.08263,5e-05,10.4716]
[1776404931867,40.32,74699.29,0.0,-0.08263,5e-05,10.4723]
[1776404934945,40.32,74699.43,0.0,-0.08263,5e-05,10.47228]
[1776404935547,40.32,74699.43,0.0,-0.08263,5e-05,10.47228]
[1776404938490,40.32,74699.41,0.0,-0.08264,5e-05,10.47328]
[1776404938575,40.32,74699.41,0.0,-0.08264,5e-05,10.47328]
[1776404941557,40.32,74700.98,0.0,-0.08256,5e-05,10.46572]
[1776404942070,40.32,74701.06,0.0,-0.08256,5e-05,10.46578]
[1776404944397,40.32,74701.06,0.0,-0.08257,5e-05,10.46625]
[1776404945176,40.32,74701.97,0.0,-0.08252,5e-05,10.46184]
[1776404950000,40.32,74702.16,0.0,-0.08252,5e-05,10.46183]
[1776404950242,40.32,74702.16,0.0,-0.08252,5e-05,10.46183]
[1776404957177,40.33,74702.73,0.0,-0.08249,5e-05,10.45941]
[1776404958362,40.33,74702.73,0.0,-0.08251,5e-05,10.4611]
[1776404961455,40.33,74703.92,0.0,-0.08245,5e-05,10.45527]
[1776404962448,40.33,74703.92,0.0,-0.08246,5e-05,10.45598]
[1776404967728,40.33,74703.66,0.0,-0.08248,5e-05,10.4587]
[1776404968884,40.33,74703.66,0.0,-0.08248,5e-05,10.4587]
[1776404970587,40.33,74703.66,0.0,-0.08249,5e-05,10.45916]
[1776404976581,40.34,74704.31,0.0,-0.08245,5e-05,10.45406]
[1776404976953,40.34,74704.31,0.0,-0.08245,5e-05,10.45406]
[1776404978720,40.34,74704.4,0.0,-0.08245,5e-05,10.45408]
[1776404982115,40.34,74704.24,0.0,-0.08246,5e-05,10.45561]
[1776404982791,40.34,74704.24,0.0,-0.08247,5e-05,10.45585]
[1776404984391,40.34,74703.87,0.0,-0.08249,5e-05,10.45797]
[1776404984821,40.34,74703.96,0.0,-0.08249,5e-05,10.45775]
[1776404985971,40.34,74703.78,0.0,-0.0825,5e-05,10.45867]
[1776404986841,40.34,74703.78,0.0,-0.0825,5e-05,10.4589]
[1776404987911,40.34,74703.78,0.0,-0.0825,5e-05,10.45914]
[1776404988546,40.34,74703.78,0.0,-0.0825,5e-05,10.45914]
[1776404993683,40.35,74704.06,0.0,-0.0825,5e-05,10.45912]
[1776404999670,40.35,74698.17,0.0,-0.08284,6e-05,10.49045]
[1776405005207,40.35,74686.17,0.0,-0.08351,6e-05,10.55272]
[1776405006309,40.35,74685.51,0.0,-0.08355,6e-05,10.55631]
[1776405011825,40.35,74684.88,0.0,-0.08359,6e-05,10.56002]
[1776405018079,40.35,74685.17,0.0,-0.08358,6e-05,10.55901]
[1776405023906,40.35,74685.17,0.0,-0.08358,6e-05,10.55948]
[1776405028944,40.35,74684.64,0.0,-0.08362,6e-05,10.56262]
[1776405033687,40.35,74688.46,0.0,-0.08339,6e-05,10.54]
[1776405039022,40.36,74687.22,0.0,-0.08347,6e-05,10.54744]
[1776405044056,40.36,74687.25,0.0,-0.08347,6e-05,10.54813]
[1776405051107,40.36,74687.17,0.0,-0.08349,6e-05,10.54976]
[1776405052187,40.36,74687.17,0.0,-0.08349,6e-05,10.54976]
[1776405057315,40.36,74686.47,0.0,-0.08354,6e-05,10.55422]
[1776405059624,40.36,74686.62,0.0,-0.08354,6e-05,10.55396]
[1776405059945,40.36,74686.56,0.0,-0.08354,6e-05,10.55444]
[1776405060012,40.36,74686.56,0.0,-0.08354,6e-05,10.55444]
[1776405065204,40.37,74686.17,0.0,-0.08357,6e-05,10.55738]
[1776405070305,40.37,74685.62,0.0,-0.08361,6e-05,10.56064]
[1776405070399,40.37,74685.62,0.0,-0.08361,6e-05,10.56092]
[1776405078505,40.37,74686.09,0.0,-0.0836,6e-05,10.55962]
[1776405084337,40.37,74685.96,0.0,-0.08361,6e-05,10.56111]
[1776405089423,40.37,74690.41,0.0,-0.08337,6e-05,10.53897]
[1776405096176,40.38,74692.63,0.0,-0.08324,6e-05,10.52532]
[1776405101455,40.38,74693.1,0.0,-0.08323,6e-05,10.52427]
[1776405106491,40.38,74694.38,0.0,-0.08317,6e-05,10.51874]
[1776405111526,40.38,74691.5,0.0,-0.08334,6e-05,10.53444]
[1776405116563,40.38,74691.31,0.0,-0.08336,6e-05,10.53637]
[1776405121739,40.39,74690.22,0.0,-0.08342,6e-05,10.54267]
[1776405121761,40.39,74689.85,0.0,-0.08345,6e-05,10.54474]
[1776405125202,40.39,74696.63,0.0,-0.08308,6e-05,10.51065]
[1776405127241,40.39,74696.73,0.0,-0.08308,6e-05,10.51056]
[1776405132675,40.39,74705.77,0.0,-0.08259,5e-05,10.46582]
[1776405133343,40.39,74705.77,0.0,-0.08259,5e-05,10.46582]
[1776405138613,40.39,74714.86,0.0,-0.08211,5e-05,10.42112]
[1776405138630,40.39,74714.86,0.0,-0.08211,5e-05,10.42112]
[1776405139451,40.39,74722.7,0.0,-0.08169,5e-05,10.38163]
[1776405139724,40.4,74722.7,0.0,-0.08169,5e-05,10.38194]
[1776405144759,40.4,74727.23,0.0,-0.08145,5e-05,10.35984]
[1776405146182,40.4,74728.71,0.0,-0.08138,5e-05,10.35253]
[1776405151808,40.4,74732.05,0.0,-0.08119,5e-05,10.33361]
[1776405154139,40.4,74734.68,0.0,-0.08105,5e-05,10.3211]
[1776405154829,40.4,74735.34,0.0,-0.08102,5e-05,10.31856]
[1776405155041,40.4,74735.34,0.0,-0.08102,5e-05,10.31856]
[1776405155796,40.4,74735.34,0.0,-0.08102,5e-05,10.31856]
[1776405155851,40.4,74744.6,0.0,-0.08053,5e-05,10.27179]
[1776405160872,40.41,74742.89,0.0,-0.08064,5e-05,10.28274]
[1776405164026,40.41,74739.7,0.0,-0.08083,5e-05,10.3002]
[1776405166113,40.41,74737.55,0.0,-0.08095,5e-05,10.31191]
[1776405168001,40.41,74737.37,0.0,-0.08097,5e-05,10.31323]
[1776405169682,40.41,74737.07,0.0,-0.08099,5e-05,10.31516]
[1776405170040,40.42,74736.75,0.0,-0.08101,5e-05,10.31758]
[1776405171040,40.42,74736.96,0.0,-0.081,5e-05,10.31652]
[1776405172572,40.42,74736.76,0.0,-0.08102,5e-05,10.31792]
[1776405175930,40.42,74731.43,0.0,-0.08132,5e-05,10.34682]
[1776405176566,40.42,74731.43,0.0,-0.08132,5e-05,10.34682]
[1776405178156,40.42,74728.55,0.0,-0.08148,5e-05,10.36174]
[1776405179144,40.42,74728.55,0.0,-0.08149,5e-05,10.36207]
[1776405179580,40.42,74728.55,0.0,-0.08149,5e-05,10.36207]
[1776405180979,40.42,74728.99,0.0,-0.08147,5e-05,10.36078]
[1776405181286,40.42,74728.99,0.0,-0.08147,5e-05,10.36078]
[1776405181373,40.42,74728.99,0.0,-0.08147,5e-05,10.36078]
[1776405182213,40.43,74728.78,0.0,-0.08149,5e-05,10.36215]
[1776405187866,40.43,74730.33,0.0,-0.08142,5e-05,10.35554]
[1776405188377,40.43,74729.12,0.0,-0.08149,5e-05,10.36229]
[1776405188531,40.43,74729.12,0.0,-0.08149,5e-05,10.36229]
[1776405190409,40.43,74722.34,0.0,-0.08186,5e-05,10.39715]
[1776405196415,40.43,74723.91,0.0,-0.08179,5e-05,10.39045]
[1776405196527,40.43,74723.91,0.0,-0.08179,5e-05,10.39045]
[1776405199344,40.43,74724.1,0.0,-0.08179,5e-05,10.39024]
[1776405200624,40.43,74722.82,0.0,-0.08186,5e-05,10.39699]
[1776405201087,40.44,74722.82,0.0,-0.08187,5e-05,10.39747]
[1776405202657,40.44,74722.82,0.0,-0.08187,5e-05,10.39747]
[1776405202665,40.44,74722.82,0.0,-0.08187,5e-05,10.39747]
[1776405202758,40.44,74723.13,0.0,-0.08185,5e-05,10.39638]
[1776405204214,40.44,74723.13,0.0,-0.08185,5e-05,10.39638]
[1776405204558,40.44,74723.13,0.0,-0.08185,5e-05,10.39638]
[1776405210028,40.44,74724.76,0.0,-0.08178,5e-05,10.38985]
[1776405211634,40.44,74724.76,0.0,-0.08178,5e-05,10.38985]
[1776405212300,40.44,74724.51,0.0,-0.08178,5e-05,10.38825]
[1776405214363,40.44,74724.96,0.0,-0.08176,5e-05,10.38622]
[1776405214891,40.44,74724.96,0.0,-0.08176,5e-05,10.38622]
[1776405219497,40.44,74724.67,0.0,-0.08179,5e-05,10.38899]
[1776405220239,40.45,74724.09,0.0,-0.08182,5e-05,10.39244]
[1776405220953,40.45,74724.09,0.0,-0.08182,5e-05,10.39244]
[1776405220986,40.45,74724.09,0.0,-0.08182,5e-05,10.39244]
[1776405226698,40.45,74724.42,0.0,-0.08182,5e-05,10.39201]
[1776405228087,40.45,74723.84,0.0,-0.08186,5e-05,10.39546]
[1776405228913,40.45,74723.84,0.0,-0.08186,5e-05,10.39546]
[1776405229943,40.45,74722.23,0.0,-0.08195,5e-05,10.40387]
[1776405235235,40.45,74714.53,0.0,-0.08238,5e-05,10.44434]
[1776405240428,40.45,74715.38,0.0,-0.08234,5e-05,10.44103]
[1776405245463,40.46,74718.54,0.0,-0.08218,5e-05,10.42588]
[1776405250498,40.46,74717.27,0.0,-0.08226,5e-05,10.43328]
[1776405256485,40.46,74715.36,0.0,-0.08237,5e-05,10.44348]
[1776405264967,40.46,74717.33,0.0,-0.08227,5e-05,10.43464]
[1776405275673,40.47,74717.93,0.0,-0.08225,5e-05,10.43076]
[1776405285740,40.47,74717.63,0.0,-0.08228,5e-05,10.43393]
[1776405290779,40.47,74718.91,0.0,-0.08222,5e-05,10.42819]
[1776405295813,40.47,74719.94,0.0,-0.08217,5e-05,10.42367]
[1776405300848,40.47,74720.73,0.0,-0.08213,5e-05,10.42034]
[1776405305884,40.48,74721.07,0.0,-0.08212,5e-05,10.41928]
[1776405310917,40.48,74721.5,0.0,-0.0821,5e-05,10.41775]
[1776405315955,40.48,74721.5,0.0,-0.08211,5e-05,10.41838]
[1776405320186,40.48,74721.62,0.0,-0.08211,5e-05,10.41826]
[1776405326024,40.48,74721.16,0.0,-0.08214,5e-05,10.42129]
[1776405331061,40.48,74719.96,0.0,-0.08219,5e-05,10.42453]
[1776405331983,40.48,74719.96,0.0,-0.08219,5e-05,10.42453]
[1776405337240,40.48,74720.25,0.0,-0.08218,5e-05,10.42357]
[1776405347172,40.49,74721.09,0.0,-0.08214,5e-05,10.42043]
[1776405354233,40.49,74720.67,0.0,-0.08217,5e-05,10.42284]
[1776405355309,40.49,74720.67,0.0,-0.08217,5e-05,10.4232]
[1776405355487,40.49,74720.67,0.0,-0.08217,5e-05,10.4232]
[1776405357185,40.49,74720.67,0.0,-0.08218,5e-05,10.42338]
[1776405360167,40.49,74721.69,0.0,-0.08212,5e-05,10.41847]
[1776405361401,40.49,74721.37,0.0,-0.08214,5e-05,10.42019]
[1776405363391,40.49,74721.37,0.0,-0.08214,5e-05,10.42036]
[1776405363457,40.49,74721.37,0.0,-0.08214,5e-05,10.42036]
[1776405368485,40.49,74721.4,0.0,-0.08214,5e-05,10.42038]
[1776405369068,40.49,74721.4,0.0,-0.08214,5e-05,10.42038]
[1776405369101,40.49,74711.67,0.0,-0.08268,5e-05,10.4702]
[1776405369556,40.49,74711.67,0.0,-0.08268,5e-05,10.4702]
[1776405370050,40.49,74711.67,0.0,-0.08268,5e-05,10.4702]
[1776405369649,40.49,74709.17,0.0,-0.08282,5e-05,10.48292]
[1776405370894,40.49,74709.17,0.0,-0.08282,5e-05,10.48292]
[1776405370902,40.49,74709.17,0.0,-0.08282,5e-05,10.48292]
[1776405371882,40.49,74707.58,0.0,-0.0829,5e-05,10.491]
[1776405372030,40.49,74704.98,0.0,-0.08305,5e-05,10.50422]
[1776405373362,40.49,74696.4,0.0,-0.08352,6e-05,10.54793]
[1776405373679,40.49,74696.4,0.0,-0.08352,6e-05,10.54793]
[1776405375088,40.49,74693.01,0.0,-0.08371,6e-05,10.56514]
[1776405375109,40.49,74692.31,0.0,-0.08374,6e-05,10.56862]
[1776405376827,40.49,74691.2,0.0,-0.0838,6e-05,10.57419]
[1776405377463,40.49,74690.7,0.0,-0.08383,6e-05,10.57664]
[1776405377548,40.49,74690.0,0.0,-0.08387,6e-05,10.58011]
[1776405384434,40.49,74687.05,0.0,-0.08403,6e-05,10.59455]
[1776405389468,40.49,74681.05,0.0,-0.08435,6e-05,10.62461]
[1776405394504,40.48,74679.4,0.0,-0.08441,6e-05,10.6288]
[1776405399539,40.48,74667.79,0.0,-0.08505,6e-05,10.68732]
[1776405400172,40.48,74667.79,0.0,-0.08505,6e-05,10.68732]
[1776405400941,40.48,74667.79,0.0,-0.08505,6e-05,10.68732]
[1776405400960,40.48,74667.94,0.0,-0.08504,6e-05,10.68629]
[1776405402207,40.48,74667.94,0.0,-0.08504,6e-05,10.68629]
[1776405403606,40.48,74668.36,0.0,-0.08501,6e-05,10.68361]
[1776405409610,40.48,74671.71,0.0,-0.0848,6e-05,10.66458]
[1776405412354,40.48,74671.82,0.0,-0.08479,6e-05,10.66376]
[1776405412632,40.48,74671.82,0.0,-0.08479,6e-05,10.66325]
[1776405417669,40.47,74675.96,0.0,-0.08454,6e-05,10.64078]
[1776405424063,40.47,74678.59,0.0,-0.08439,6e-05,10.62643]
[1776405429760,40.47,74680.21,0.0,-0.08428,6e-05,10.61636]
[1776405433045,40.47,74676.07,0.0,-0.08451,6e-05,10.63717]
[1776405434517,40.47,74674.67,0.0,-0.08458,6e-05,10.64391]
[1776405439831,40.46,74674.37,0.0,-0.08458,6e-05,10.64402]
[1776405445159,40.46,74675.14,0.0,-0.08453,6e-05,10.63909]
[1776405451490,40.46,74676.36,0.0,-0.08442,6e-05,10.62775]
[1776405456079,40.46,74679.4,0.0,-0.08424,6e-05,10.61124]
[1776405461195,40.45,74679.65,0.0,-0.08421,6e-05,10.60869]
[1776405467906,40.45,74679.49,0.0,-0.08422,6e-05,10.60929]
[1776405473064,40.45,74681.9,0.0,-0.08406,6e-05,10.59461]
[1776405474152,40.45,74681.9,0.0,-0.08406,6e-05,10.59461]
[1776405479180,40.45,74682.29,0.0,-0.08403,6e-05,10.59181]
[1776405485149,40.44,74679.33,0.0,-0.08418,6e-05,10.60542]
[1776405490390,40.44,74677.7,0.0,-0.08426,6e-05,10.61278]
[1776405496325,40.44,74673.11,0.0,-0.0845,6e-05,10.63528]
[1776405496806,40.44,74673.11,0.0,-0.0845,6e-05,10.63528]
[1776405502268,40.44,74673.57,0.0,-0.08446,6e-05,10.63132]
[1776405507302,40.43,74674.34,0.0,-0.08441,6e-05,10.62624]
[1776405517377,40.43,74675.14,0.0,-0.08433,6e-05,10.61784]
[1776405522689,40.43,74672.19,0.0,-0.08447,6e-05,10.63078]
[1776405528682,40.42,74671.98,0.0,-0.08447,6e-05,10.63041]
[1776405534496,40.42,74672.91,0.0,-0.0844,6e-05,10.62395]
[1776405539533,40.42,74672.53,0.0,-0.0844,6e-05,10.62468]
[1776405544999,40.41,74670.71,0.0,-0.08449,6e-05,10.63274]
[1776405551831,40.41,74668.77,0.0,-0.08458,6e-05,10.64065]
[1776405557403,40.41,74668.77,0.0,-0.08458,6e-05,10.64065]
[1776405562692,40.41,74667.24,0.0,-0.08464,6e-05,10.64604]
[1776405567728,40.4,74663.87,0.0,-0.08481,6e-05,10.66219]
[1776405574777,40.4,74663.41,0.0,-0.0848,6e-05,10.6592]
[1776405579812,40.4,74663.42,0.0,-0.08478,6e-05,10.65799]
[1776405587868,40.39,74663.07,0.0,-0.08478,6e-05,10.65803]
[1776405593910,40.39,74662.75,0.0,-0.08479,6e-05,10.6585]
[1776405598946,40.39,74662.39,0.0,-0.0848,6e-05,10.65944]
[1776405602320,40.39,74662.24,0.0,-0.08481,6e-05,10.66004]
[1776405603834,40.39,74659.23,0.0,-0.08497,6e-05,10.67501]
[1776405603986,40.39,74651.89,0.0,-0.08538,6e-05,10.7126]
[1776405604381,40.39,74651.89,0.0,-0.08538,6e-05,10.7126]
[1776405605890,40.39,74651.72,0.0,-0.08539,6e-05,10.71323]
[1776405605974,40.39,74651.72,0.0,-0.08539,6e-05,10.71323]
[1776405606034,40.39,74651.72,0.0,-0.08539,6e-05,10.71323]
[1776405606075,40.39,74651.95,0.0,-0.08537,6e-05,10.71181]
[1776405612255,40.38,74651.39,0.0,-0.08539,6e-05,10.7133]
[1776405616029,40.38,74641.87,0.0,-0.08592,6e-05,10.76169]
[1776405618060,40.38,74641.28,0.0,-0.08595,6e-05,10.76415]
[1776405618162,40.38,74638.29,0.0,-0.08611,6e-05,10.7793]
[1776405623889,40.38,74629.51,0.0,-0.0866,6e-05,10.82331]
[1776405629212,40.38,74624.01,0.0,-0.0869,6e-05,10.85113]
[1776405635200,40.37,74624.94,0.0,-0.0868,6e-05,10.84063]
[1776405637844,40.37,74624.95,0.0,-0.0868,6e-05,10.84056]
[1776405638202,40.37,74624.95,0.0,-0.0868,6e-05,10.84056]
[1776405638385,40.37,74624.95,0.0,-0.0868,6e-05,10.84056]
[1776405639226,40.37,74625.84,0.0,-0.08675,6e-05,10.83593]
[1776405640106,40.37,74625.84,0.0,-0.08675,6e-05,10.83593]
[1776405640183,40.37,74625.84,0.0,-0.08675,6e-05,10.83593]
[1776405640246,40.37,74632.76,0.0,-0.08636,6e-05,10.8001]
[1776405640451,40.37,74632.76,0.0,-0.08636,6e-05,10.8001]
[1776405641102,40.37,74632.76,0.0,-0.08636,6e-05,10.8001]
[1776405641240,40.37,74632.76,0.0,-0.08636,6e-05,10.80011]
[1776405645049,40.37,74641.75,0.0,-0.08584,6e-05,10.75317]
[1776405649298,40.37,74641.28,0.0,-0.08586,6e-05,10.75443]
[1776405650303,40.37,74640.98,0.0,-0.08587,6e-05,10.75578]
[1776405653118,40.37,74639.94,0.0,-0.08593,6e-05,10.76075]
[1776405656418,40.36,74640.34,0.0,-0.08589,6e-05,10.75787]
[1776405661522,40.36,74639.83,0.0,-0.08591,6e-05,10.7595]
[1776405666731,40.36,74639.66,0.0,-0.08591,6e-05,10.75934]
[1776405672677,40.36,74650.9,0.0,-0.08526,6e-05,10.70014]
[1776405679781,40.36,74648.12,0.0,-0.08541,6e-05,10.71377]
[1776405685587,40.35,74646.92,0.0,-0.08547,6e-05,10.71892]
[1776405691589,40.35,74649.32,0.0,-0.0853,6e-05,10.70204]
[1776405696625,40.35,74655.66,0.0,-0.08493,6e-05,10.66868]
[1776405701911,40.35,74663.73,0.0,-0.08448,6e-05,10.62688]
[1776405707242,40.35,74666.32,0.0,-0.08433,6e-05,10.61349]
[1776405712260,40.35,74673.87,0.0,-0.08391,6e-05,10.57471]
[1776405719785,40.35,74672.82,0.0,-0.08397,6e-05,10.58009]
[1776405720721,40.35,74672.82,0.0,-0.08397,6e-05,10.58009]
[1776405721457,40.35,74672.82,0.0,-0.08397,6e-05,10.58009]
[1776405720793,40.35,74673.2,0.0,-0.08395,6e-05,10.57812]
[1776405726040,40.35,74680.19,0.0,-0.08356,6e-05,10.54232]
[1776405730115,40.35,74681.74,0.0,-0.08348,6e-05,10.53451]
[1776405731856,40.35,74681.37,0.0,-0.0835,6e-05,10.53643]
[1776405732158,40.35,74681.37,0.0,-0.0835,6e-05,10.53643]
[1776405732247,40.35,74683.17,0.0,-0.0834,6e-05,10.52726]
[1776405734169,40.35,74683.41,0.0,-0.08338,6e-05,10.52605]
[1776405736231,40.35,74682.87,0.0,-0.08341,6e-05,10.52888]
[1776405741941,40.35,74680.5,0.0,-0.08355,6e-05,10.54115]
[1776405745071,40.35,74677.9,0.0,-0.08369,6e-05,10.55446]
[1776405745224,40.35,74677.9,0.0,-0.08369,6e-05,10.55446]
[1776405745447,40.35,74677.9,0.0,-0.08369,6e-05,10.55446]
[1776405745458,40.35,74677.9,0.0,-0.08369,6e-05,10.55446]
[1776405745479,40.35,74677.37,0.0,-0.08372,6e-05,10.55716]
[1776405748476,40.35,74668.52,0.0,-0.08421,6e-05,10.60249]
[1776405748481,40.35,74668.52,0.0,-0.08421,6e-05,10.60249]
[1776405749072,40.35,74668.3,0.0,-0.08422,6e-05,10.60343]
[1776405750497,40.35,74668.3,0.0,-0.08422,6e-05,10.60343]
[1776405758866,40.35,74669.28,0.0,-0.08414,6e-05,10.59409]
[1776405764098,40.35,74672.5,0.0,-0.08395,6e-05,10.57705]
[1776405770140,40.35,74673.52,0.0,-0.08389,6e-05,10.57141]
[1776405775175,40.35,74674.44,0.0,-0.08383,6e-05,10.56637]
[1776405780209,40.34,74674.91,0.0,-0.08381,6e-05,10.56367]
[1776405785260,40.34,74681.71,0.0,-0.08343,6e-05,10.52856]
[1776405788363,40.34,74683.4,0.0,-0.08333,6e-05,10.51985]
[1776405788440,40.34,74683.4,0.0,-0.08333,6e-05,10.51985]
[1776405796322,40.34,74682.93,0.0,-0.08336,6e-05,10.52218]
[1776405801357,40.34,74676.26,0.0,-0.08373,6e-05,10.55625]
[1776405802182,40.34,74676.26,0.0,-0.08373,6e-05,10.55625]
[1776405802301,40.34,74676.26,0.0,-0.08373,6e-05,10.55625]
[1776405802391,40.34,74676.26,0.0,-0.08373,6e-05,10.55625]
[1776405802423,40.34,74676.26,0.0,-0.08373,6e-05,10.55625]
[1776405802522,40.34,74667.59,0.0,-0.08421,6e-05,10.60066]
[1776405803913,40.34,74667.59,0.0,-0.08421,6e-05,10.60058]
[1776405803940,40.34,74667.59,0.0,-0.08421,6e-05,10.60058]
[1776405804378,40.34,74665.04,0.0,-0.08435,6e-05,10.61356]
[1776405804720,40.34,74665.04,0.0,-0.08435,6e-05,10.61356]
[1776405804729,40.34,74665.04,0.0,-0.08435,6e-05,10.61356]
[1776405805385,40.34,74664.69,0.0,-0.08437,6e-05,10.61523]
[1776405810540,40.34,74664.01,0.0,-0.0844,6e-05,10.61817]
[1776405813551,40.34,74663.35,0.0,-0.08441,6e-05,10.61775]
[1776405820508,40.34,74660.31,0.0,-0.08457,6e-05,10.63238]
[1776405824354,40.34,74662.47,0.0,-0.08444,6e-05,10.62067]
[1776405824518,40.34,74664.93,0.0,-0.0843,6e-05,10.60791]
[1776405826739,40.34,74666.13,0.0,-0.08423,6e-05,10.60154]
[1776405826865,40.34,74666.13,0.0,-0.08423,6e-05,10.60154]
[1776405828491,40.34,74667.15,0.0,-0.08417,6e-05,10.59622]
[1776405829356,40.34,74667.88,0.0,-0.08413,6e-05,10.59239]
[1776405834463,40.34,74669.82,0.0,-0.08402,6e-05,10.58208]
[1776405834587,40.34,74669.89,0.0,-0.08402,6e-05,10.58165]
[1776405835349,40.34,74669.89,0.0,-0.08402,6e-05,10.58165]
[1776405835595,40.34,74670.39,0.0,-0.08399,6e-05,10.579]
[1776405838980,40.34,74670.67,0.0,-0.08397,6e-05,10.57741]
[1776405839068,40.33,74672.44,0.0,-0.08387,6e-05,10.56816]
[1776405844209,40.33,74673.26,0.0,-0.08382,6e-05,10.56373]
[1776405844253,40.33,74673.67,0.0,-0.0838,6e-05,10.56147]
[1776405849963,40.33,74675.09,0.0,-0.08371,6e-05,10.55386]
[1776405851085,40.33,74675.48,0.0,-0.08369,6e-05,10.5517]
[1776405856357,40.33,74677.15,0.0,-0.0836,6e-05,10.54287]
[1776405857148,40.33,74677.0,0.0,-0.0836,6e-05,10.54351]
[1776405857369,40.33,74677.0,0.0,-0.0836,6e-05,10.54351]
[1776405858612,40.33,74676.45,0.0,-0.08363,6e-05,10.54626]
[1776405859137,40.33,74677.71,0.0,-0.08356,6e-05,10.53973]
[1776405859479,40.33,74677.71,0.0,-0.08356,6e-05,10.53973]
[1776405864714,40.33,74678.05,0.0,-0.08354,6e-05,10.53766]
[1776405865873,40.33,74678.05,0.0,-0.08354,6e-05,10.53759]
[1776405869129,40.33,74678.32,0.0,-0.08352,6e-05,10.53599]
[1776405870280,40.33,74677.97,0.0,-0.08354,6e-05,10.53763]
[1776405872586,40.33,74686.21,0.0,-0.08306,6e-05,10.49199]
[1776405872745,40.33,74686.1,0.0,-0.08306,6e-05,10.49201]
[1776405874630,40.33,74687.98,0.0,-0.08295,6e-05,10.48209]
[1776405874870,40.33,74688.0,0.0,-0.08294,6e-05,10.48149]
[1776405877319,40.33,74688.4,0.0,-0.08292,6e-05,10.47896]
[1776405882924,40.32,74698.95,0.0,-0.08231,5e-05,10.42228]
[1776405884815,40.32,74697.98,0.0,-0.08235,5e-05,10.42648]
[1776405886847,40.32,74699.92,0.0,-0.08224,5e-05,10.41588]
[1776405887315,40.32,74699.92,0.0,-0.08224,5e-05,10.41588]
[1776405887543,40.32,74699.92,0.0,-0.08224,5e-05,10.41588]
[1776405887665,40.32,74699.34,0.0,-0.08227,5e-05,10.41849]
[1776405888896,40.32,74699.34,0.0,-0.08227,5e-05,10.41849]
[1776405894106,40.31,74707.51,0.0,-0.0818,5e-05,10.37551]
[1776405901092,40.31,74706.31,0.0,-0.08185,5e-05,10.37923]
[1776405906128,40.31,74706.03,0.0,-0.08185,5e-05,10.37936]
[1776405911163,40.3,74706.34,0.0,-0.08182,5e-05,10.37657]
[1776405916197,40.3,74705.82,0.0,-0.08183,5e-05,10.37804]
[1776405922186,40.3,74705.21,0.0,-0.08186,5e-05,10.38022]
[1776405927496,40.3,74717.41,0.0,-0.08118,5e-05,10.31699]
[1776405932868,40.3,74725.92,0.0,-0.08069,5e-05,10.26983]
[1776405936302,40.3,74725.77,0.0,-0.08069,5e-05,10.27042]
[1776405936619,40.3,74729.54,0.0,-0.08049,5e-05,10.25128]
[1776405942383,40.3,74737.59,0.0,-0.08006,5e-05,10.21055]
[1776405947416,40.3,74740.03,0.0,-0.07992,5e-05,10.19828]
[1776405952449,40.3,74741.48,0.0,-0.07985,5e-05,10.19099]
[1776405955303,40.3,74743.64,0.0,-0.07973,5e-05,10.1801]
[1776405960011,40.3,74744.38,0.0,-0.07969,5e-05,10.17642]
[1776405960506,40.3,74744.35,0.0,-0.07969,5e-05,10.17659]
[1776405961334,40.3,74744.35,0.0,-0.07969,5e-05,10.17659]
[1776405961514,40.3,74743.73,0.0,-0.07973,5e-05,10.17972]
[1776405963601,40.3,74744.85,0.0,-0.07967,5e-05,10.17409]
[1776405965413,40.3,74746.24,0.0,-0.07959,5e-05,10.16713]
[1776405965541,40.3,74746.16,0.0,-0.0796,5e-05,10.16756]
[1776405966269,40.3,74746.16,0.0,-0.0796,5e-05,10.16756]
[1776405966625,40.3,74755.43,0.0,-0.0791,5e-05,10.12094]
[1776405970571,40.3,74762.07,0.0,-0.07875,5e-05,10.08753]
[1776405970633,40.3,74762.07,0.0,-0.07875,5e-05,10.08753]
[1776405971553,40.3,74762.07,0.0,-0.07875,5e-05,10.08752]
[1776405971649,40.3,74762.07,0.0,-0.07875,5e-05,10.08751]
[1776405976126,40.3,74757.17,0.0,-0.07901,5e-05,10.1121]
[1776405977118,40.3,74757.17,0.0,-0.07901,5e-05,10.11208]
[1776405978555,40.3,74758.57,0.0,-0.07893,5e-05,10.10502]
[1776405980516,40.3,74762.92,0.0,-0.0787,5e-05,10.08317]
[1776405980649,40.3,74763.64,0.0,-0.07867,5e-05,10.07959]
[1776405985683,40.3,74764.3,0.0,-0.07863,5e-05,10.07652]
[1776405988612,40.3,74764.16,0.0,-0.07864,5e-05,10.07731]
[1776405988708,40.3,74763.55,0.0,-0.07867,5e-05,10.08041]
[1776405988788,40.3,74763.55,0.0,-0.07867,5e-05,10.08041]
[1776405988794,40.3,74763.55,0.0,-0.07867,5e-05,10.08041]
[1776405989713,40.3,74763.55,0.0,-0.07867,5e-05,10.08045]
[1776405990925,40.3,74762.92,0.0,-0.07871,5e-05,10.08365]
[1776405991558,40.3,74762.92,0.0,-0.07871,5e-05,10.08365]
[1776405997261,40.3,74761.86,0.0,-0.07874,5e-05,10.0858]
[1776406002840,40.3,74763.51,0.0,-0.07866,5e-05,10.07776]
[1776406010860,40.3,74761.05,0.0,-0.07879,5e-05,10.09067]
[1776406017907,40.3,74763.46,0.0,-0.07867,5e-05,10.07908]
[1776406023949,40.3,74765.2,0.0,-0.07858,5e-05,10.07082]
[1776406028983,40.3,74766.66,0.0,-0.07851,5e-05,10.0639]
[1776406034073,40.3,74766.56,0.0,-0.07852,5e-05,10.06473]
[1776406038039,40.3,74766.02,0.0,-0.07855,5e-05,10.06769]
[1776406038734,40.3,74776.84,0.0,-0.07798,5e-05,10.01378]
[1776406040753,40.3,74793.25,0.0,-0.07713,5e-05,9.93238]
[1776406046108,40.31,74796.98,0.0,-0.07695,5e-05,9.91535]
[1776406051433,40.31,74797.51,0.0,-0.07693,5e-05,9.91402]
[1776406054677,40.31,74794.44,0.0,-0.07708,5e-05,9.9272]
[1776406057382,40.31,74793.93,0.0,-0.07712,5e-05,9.93034]
[1776406059921,40.32,74791.27,0.0,-0.07726,5e-05,9.94444]
[1776406063465,40.32,74790.36,0.0,-0.07732,5e-05,9.94983]
[1776406069269,40.32,74780.82,0.0,-0.07784,5e-05,9.99937]
[1776406070386,40.32,74780.82,0.0,-0.07784,5e-05,9.99937]
[1776406070486,40.32,74780.12,0.0,-0.07788,5e-05,10.00307]
[1776406075521,40.32,74774.05,0.0,-0.07821,5e-05,10.03436]
[1776406076863,40.32,74774.05,0.0,-0.07821,5e-05,10.03436]
[1776406076941,40.32,74773.89,0.0,-0.07822,5e-05,10.0353]
[1776406082336,40.32,74774.01,0.0,-0.07822,5e-05,10.03532]
[1776406085168,40.33,74770.13,0.0,-0.07843,5e-05,10.05534]
[1776406085595,40.33,74768.51,0.0,-0.07852,5e-05,10.06346]
[1776406086982,40.33,74768.51,0.0,-0.07852,5e-05,10.06358]
[1776406087401,40.33,74770.1,0.0,-0.07844,5e-05,10.05582]
[1776406091744,40.33,74770.97,0.0,-0.07839,5e-05,10.0518]
[1776406091837,40.33,74770.97,0.0,-0.07839,5e-05,10.0518]
[1776406098485,40.33,74770.85,0.0,-0.07841,5e-05,10.05325]
[1776406104531,40.33,74770.97,0.0,-0.07841,5e-05,10.05325]
[1776406109239,40.33,74775.15,0.0,-0.07819,5e-05,10.03277]
[1776406114597,40.33,74775.37,0.0,-0.07817,5e-05,10.02913]
[1776406119631,40.33,74776.11,0.0,-0.07813,5e-05,10.02616]
[1776406121026,40.33,74775.91,0.0,-0.07815,5e-05,10.02733]
[1776406124527,40.34,74775.49,0.0,-0.07817,5e-05,10.02992]
[1776406124668,40.34,74775.16,0.0,-0.07819,5e-05,10.03174]
[1776406124989,40.34,74775.16,0.0,-0.07819,5e-05,10.03174]
[1776406125874,40.34,74774.61,0.0,-0.07822,5e-05,10.03467]
[1776406128320,40.34,74774.61,0.0,-0.07823,5e-05,10.03485]
[1776406131059,40.34,74770.14,0.0,-0.07847,5e-05,10.05793]
[1776406131132,40.34,74770.14,0.0,-0.07847,5e-05,10.05793]
[1776406133803,40.34,74768.37,0.0,-0.07857,5e-05,10.06709]
[1776406133835,40.34,74767.59,0.0,-0.07861,5e-05,10.07112]
[1776406134686,40.34,74767.59,0.0,-0.07861,5e-05,10.07112]
[1776406134694,40.34,74767.59,0.0,-0.07861,5e-05,10.07112]
[1776406134738,40.34,74767.59,0.0,-0.07861,5e-05,10.07124]
[1776406135882,40.34,74767.59,0.0,-0.07861,5e-05,10.07124]
[1776406136852,40.34,74764.89,0.0,-0.07875,5e-05,10.08487]
[1776406136751,40.34,74763.66,0.0,-0.07882,5e-05,10.09112]
[1776406137238,40.34,74763.66,0.0,-0.07882,5e-05,10.09112]
[1776406137758,40.34,74763.59,0.0,-0.07882,5e-05,10.09154]
[1776406139065,40.34,74763.71,0.0,-0.07882,5e-05,10.091]
[1776406139073,40.34,74763.71,0.0,-0.07882,5e-05,10.091]
[1776406139913,40.34,74763.71,0.0,-0.07882,5e-05,10.091]
[1776406139771,40.34,74763.64,0.0,-0.07882,5e-05,10.09142]
[1776406141321,40.34,74763.83,0.0,-0.07881,5e-05,10.09052]
[1776406141787,40.34,74761.65,0.0,-0.07893,5e-05,10.1015]
[1776406142224,40.34,74761.65,0.0,-0.07893,5e-05,10.1015]
[1776406142794,40.34,74761.63,0.0,-0.07893,5e-05,10.10163]
[1776406147828,40.34,74759.43,0.0,-0.07905,5e-05,10.11275]
[1776406152863,40.34,74758.19,0.0,-0.07911,5e-05,10.11897]
[1776406155215,40.34,74758.19,0.0,-0.07911,5e-05,10.11897]
[1776406155613,40.34,74758.19,0.0,-0.07911,5e-05,10.11897]
[1776406156891,40.34,74741.47,0.0,-0.08001,5e-05,10.20305]
[1776406159681,40.34,74740.02,0.0,-0.08008,5e-05,10.21006]
[1776406159915,40.34,74740.32,0.0,-0.08007,5e-05,10.2084]
[1776406161699,40.34,74739.13,0.0,-0.08013,5e-05,10.21424]
[1776406166962,40.34,74739.26,0.0,-0.08011,5e-05,10.21257]
[1776406173006,40.34,74739.63,0.0,-0.08006,5e-05,10.2063]
[1776406179263,40.33,74737.62,0.0,-0.08016,5e-05,10.21594]
[1776406185091,40.33,74738.77,0.0,-0.08008,5e-05,10.20848]
[1776406190126,40.33,74742.54,0.0,-0.07987,5e-05,10.18864]
[1776406194232,40.33,74742.51,0.0,-0.07987,5e-05,10.18833]
[1776406194239,40.33,74742.51,0.0,-0.07987,5e-05,10.18833]
[1776406194327,40.33,74742.59,0.0,-0.07986,5e-05,10.18778]
[1776406196406,40.33,74742.59,0.0,-0.07986,5e-05,10.18778]
[1776406197712,40.33,74743.01,0.0,-0.07983,5e-05,10.18535]
[1776406197920,40.33,74700.45,0.0,-0.08214,5e-05,10.40078]
[1776406198213,40.33,74700.45,0.0,-0.08214,5e-05,10.40078]
[1776406198336,40.33,74700.45,0.0,-0.08214,5e-05,10.40078]
[1776406198957,40.33,74685.78,0.0,-0.08294,6e-05,10.47477]
[1776406199227,40.33,74685.78,0.0,-0.08294,6e-05,10.47477]
[1776406199397,40.33,74686.92,0.0,-0.08288,6e-05,10.46895]
[1776406200221,40.33,74686.92,0.0,-0.08288,6e-05,10.46895]
[1776406200245,40.32,74687.0,0.0,-0.08287,6e-05,10.46836]
[1776406201159,40.32,74687.0,0.0,-0.08287,6e-05,10.46836]
[1776406201439,40.32,74687.0,0.0,-0.08287,6e-05,10.46836]
[1776406201517,40.32,74691.46,0.0,-0.08262,6e-05,10.44541]
[1776406203451,40.32,74691.46,0.0,-0.08262,6e-05,10.44527]
[1776406204284,40.32,74698.72,0.0,-0.08222,5e-05,10.40782]
[1776406204340,40.32,74698.72,0.0,-0.08222,5e-05,10.40782]
[1776406204344,40.32,74698.72,0.0,-0.08222,5e-05,10.40782]
[1776406204346,40.32,74698.72,0.0,-0.08222,5e-05,10.40782]
[1776406204374,40.32,74698.72,0.0,-0.08222,5e-05,10.40782]
[1776406204400,40.32,74698.72,0.0,-0.08222,5e-05,10.40782]
[1776406205851,40.32,74698.8,0.0,-0.08221,5e-05,10.40701]
[1776406205998,40.32,74698.8,0.0,-0.08221,5e-05,10.40701]
[1776406206018,40.32,74698.8,0.0,-0.08221,5e-05,10.40701]
[1776406208511,40.32,74702.95,0.0,-0.08197,5e-05,10.38475]
[1776406208528,40.32,74702.95,0.0,-0.08197,5e-05,10.38475]
[1776406208750,40.32,74702.09,0.0,-0.08201,5e-05,10.38877]
[1776406214126,40.32,74700.25,0.0,-0.0821,5e-05,10.39644]
[1776406214555,40.32,74723.52,0.0,-0.08082,5e-05,10.27795]
[1776406216031,40.31,74723.52,0.0,-0.08082,5e-05,10.27782]
[1776406216062,40.31,74723.52,0.0,-0.08082,5e-05,10.27782]
[1776406216632,40.31,74723.52,0.0,-0.08082,5e-05,10.27782]
[1776406216839,40.31,74723.52,0.0,-0.08082,5e-05,10.27782]
[1776406217021,40.31,74723.52,0.0,-0.08082,5e-05,10.27782]
[1776406216908,40.31,74729.76,0.0,-0.08048,5e-05,10.24615]
[1776406218968,40.31,74729.76,0.0,-0.08048,5e-05,10.24606]
[1776406219581,40.31,74730.93,0.0,-0.08042,5e-05,10.24]
[1776406224853,40.31,74736.98,0.0,-0.08009,5e-05,10.20928]
[1776406224924,40.31,74737.37,0.0,-0.08007,5e-05,10.20729]
[1776406230408,40.31,74747.34,0.0,-0.07954,5e-05,10.15719]
[1776406235444,40.32,74758.25,0.0,-0.07894,5e-05,10.09949]
[1776406238020,40.32,74759.13,0.0,-0.07889,5e-05,10.09521]
[1776406241173,40.32,74771.2,0.0,-0.07826,5e-05,10.03531]
[1776406241488,40.32,74771.2,0.0,-0.07826,5e-05,10.03553]
[1776406246721,40.32,74778.84,0.0,-0.07787,5e-05,9.99831]
[1776406252562,40.32,74774.02,0.0,-0.07813,5e-05,10.02361]
[1776406257603,40.32,74774.68,0.0,-0.07811,5e-05,10.0212]
[1776406262634,40.33,74772.35,0.0,-0.07824,5e-05,10.03371]
[1776406263142,40.33,74772.35,0.0,-0.07824,5e-05,10.03371]
[1776406263930,40.33,74772.35,0.0,-0.07824,5e-05,10.03371]
[1776406270043,40.33,74775.27,0.0,-0.07809,5e-05,10.01996]
[1776406277747,40.33,74773.44,0.0,-0.07821,5e-05,10.03061]
[1776406282782,40.33,74772.02,0.0,-0.07829,5e-05,10.03854]
[1776406287817,40.33,74770.26,0.0,-0.07839,5e-05,10.04815]
[1776406292853,40.33,74768.69,0.0,-0.07846,5e-05,10.05342]
[1776406297887,40.34,74768.41,0.0,-0.07848,5e-05,10.05559]
[1776406302922,40.34,74768.38,0.0,-0.07849,5e-05,10.0565]
[1776406307958,40.34,74769.11,0.0,-0.07846,5e-05,10.05365]
[1776406314595,40.34,74768.12,0.0,-0.07852,5e-05,10.05941]
[1776406316449,40.34,74765.5,0.0,-0.07867,5e-05,10.07301]
[1776406317042,40.34,74765.5,0.0,-0.07867,5e-05,10.07301]
[1776406317028,40.34,74763.8,0.0,-0.07876,5e-05,10.08179]
[1776406317575,40.34,74763.8,0.0,-0.07876,5e-05,10.08179]
[1776406317586,40.34,74763.8,0.0,-0.07876,5e-05,10.08179]
[1776406318038,40.34,74762.16,0.0,-0.07885,5e-05,10.09012]
[1776406321317,40.34,74760.23,0.0,-0.07895,5e-05,10.10006]
[1776406327099,40.34,74759.3,0.0,-0.07901,5e-05,10.10511]
[1776406331265,40.34,74763.97,0.0,-0.07876,5e-05,10.08199]
[1776406333142,40.35,74764.04,0.0,-0.07876,5e-05,10.08173]
[1776406337802,40.35,74766.45,0.0,-0.07863,5e-05,10.0701]
[1776406337903,40.35,74767.14,0.0,-0.0786,5e-05,10.06677]
[1776406343370,40.35,74768.13,0.0,-0.07855,5e-05,10.06248]
[1776406343381,40.35,74769.44,0.0,-0.07849,5e-05,10.05607]
[1776406349255,40.35,74768.02,0.0,-0.07857,5e-05,10.06404]
[1776406353083,40.35,74768.02,0.0,-0.07855,5e-05,10.06098]
[1776406362683,40.35,74771.63,0.0,-0.07837,5e-05,10.04431]
[1776406362696,40.35,74771.63,0.0,-0.07837,5e-05,10.04431]
[1776406369396,40.36,74770.06,0.0,-0.07847,5e-05,10.05393]
[1776406374431,40.36,74769.41,0.0,-0.07852,5e-05,10.05804]
[1776406379465,40.36,74768.32,0.0,-0.07858,5e-05,10.06429]
[1776406385425,40.36,74768.42,0.0,-0.07858,5e-05,10.06442]
[1776406390995,40.36,74768.29,0.0,-0.0786,5e-05,10.06585]
[1776406396416,40.37,74768.05,0.0,-0.07862,5e-05,10.06799]
[1776406401620,40.37,74772.2,0.0,-0.07841,5e-05,10.04813]
[1776406405521,40.37,74772.08,0.0,-0.07842,5e-05,10.04922]
[1776406406063,40.37,74772.08,0.0,-0.07842,5e-05,10.04922]
[1776406408557,40.37,74776.46,0.0,-0.0782,5e-05,10.02782]
[1776406414006,40.37,74784.04,0.0,-0.07779,5e-05,9.98763]
[1776406420756,40.37,74784.4,0.0,-0.07778,5e-05,9.98756]
[1776406425798,40.38,74784.6,0.0,-0.07778,5e-05,9.98752]
[1776406431833,40.38,74785.8,0.0,-0.07773,5e-05,9.98269]
[1776406436869,40.38,74786.07,0.0,-0.07773,5e-05,9.98231]
[1776406441905,40.38,74786.9,0.0,-0.07769,5e-05,9.97915]
[1776406446938,40.38,74788.67,0.0,-0.07761,5e-05,9.97133]
[1776406451533,40.39,74787.91,0.0,-0.07766,5e-05,9.97589]
[1776406451768,40.39,74787.91,0.0,-0.07766,5e-05,9.97589]
[1776406454269,40.39,74786.3,0.0,-0.07775,5e-05,9.98429]
[1776406455856,40.39,74785.48,0.0,-0.0778,5e-05,9.98889]
[1776406455871,40.39,74785.48,0.0,-0.0778,5e-05,9.98889]
[1776406464041,40.39,74783.62,0.0,-0.07791,5e-05,9.9993]
[1776406469244,40.39,74784.64,0.0,-0.07786,5e-05,9.99497]
[1776406471175,40.39,74782.5,0.0,-0.07798,5e-05,10.00593]
[1776406471257,40.39,74778.3,0.0,-0.07818,5e-05,10.02382]
[1776406474065,40.39,74773.99,0.0,-0.07841,5e-05,10.04546]
[1776406475453,40.39,74773.69,0.0,-0.07842,5e-05,10.04713]
[1776406476096,40.39,74773.69,0.0,-0.07842,5e-05,10.04713]
[1776406484199,40.4,74768.98,0.0,-0.07868,5e-05,10.07152]
[1776406487265,40.4,74768.9,0.0,-0.07869,5e-05,10.07208]
[1776406493433,40.4,74771.35,0.0,-0.07856,5e-05,10.06043]
[1776406502327,40.4,74771.34,0.0,-0.07857,5e-05,10.06143]
[1776406508117,40.4,74771.26,0.0,-0.07858,5e-05,10.06226]
[1776406514412,40.4,74771.7,0.0,-0.07857,5e-05,10.061]
[1776406516260,40.4,74771.7,0.0,-0.07857,5e-05,10.061]
[1776406516320,40.4,74771.7,0.0,-0.07857,5e-05,10.061]
[1776406517194,40.4,74771.74,0.0,-0.07857,5e-05,10.06092]
[1776406517363,40.4,74772.39,0.0,-0.07854,5e-05,10.05792]
[1776406522400,40.4,74775.51,0.0,-0.07837,5e-05,10.04273]
[1776406524160,40.4,74775.51,0.0,-0.07838,5e-05,10.043]
[1776406524253,40.4,74783.18,0.0,-0.07798,5e-05,10.00507]
[1776406525952,40.4,74783.18,0.0,-0.07798,5e-05,10.00507]
[1776406526067,40.4,74783.18,0.0,-0.07798,5e-05,10.00507]
[1776406526867,40.41,74787.56,0.0,-0.07775,5e-05,9.98345]
[1776406532090,40.41,74799.51,0.0,-0.07712,5e-05,9.92383]
[1776406537573,40.41,74802.72,0.0,-0.07694,5e-05,9.90549]
[1776406541573,40.41,74803.26,0.0,-0.07692,5e-05,9.90374]
[1776406541608,40.41,74803.26,0.0,-0.07692,5e-05,9.90374]
[1776406546088,40.41,74816.54,0.0,-0.07625,5e-05,9.83918]
[1776406551717,40.41,74818.45,0.0,-0.07615,5e-05,9.82954]
[1776406559937,40.41,74818.29,0.0,-0.07615,5e-05,9.83012]
[1776406564971,40.41,74817.25,0.0,-0.0762,5e-05,9.83511]
[1776406570805,40.41,74816.72,0.0,-0.07623,5e-05,9.83753]
[1776406575842,40.41,74814.77,0.0,-0.07634,5e-05,9.84804]
[1776406580875,40.41,74814.49,0.0,-0.07637,5e-05,9.85095]
[1776406585983,40.42,74812.89,0.0,-0.07646,5e-05,9.86009]
[1776406591954,40.42,74812.01,0.0,-0.0765,5e-05,9.86253]
[1776406596989,40.42,74811.0,0.0,-0.07655,5e-05,9.8673]
[1776406602320,40.42,74809.15,0.0,-0.07666,5e-05,9.8781]
[1776406606616,40.43,74808.25,0.0,-0.07673,5e-05,9.88456]
[1776406609969,40.43,74807.32,0.0,-0.07679,5e-05,9.89034]
[1776406615426,40.43,74807.84,0.0,-0.07679,5e-05,9.88972]
[1776406620846,40.44,74820.33,0.0,-0.07615,5e-05,9.82936]
[1776406625992,40.44,74820.01,0.0,-0.07617,5e-05,9.83148]
[1776406632095,40.44,74818.62,0.0,-0.07625,5e-05,9.83883]
[1776406637277,40.44,74818.31,0.0,-0.07627,5e-05,9.84078]
[1776406642312,40.44,74819.09,0.0,-0.07624,5e-05,9.83727]
[1776406647354,40.44,74823.16,0.0,-0.07603,5e-05,9.81756]
[1776406652896,40.44,74822.42,0.0,-0.07605,5e-05,9.81826]
[1776406658428,40.44,74822.19,0.0,-0.07607,5e-05,9.81985]
[1776406664466,40.44,74822.42,0.0,-0.07606,5e-05,9.81907]
[1776406669719,40.44,74822.02,0.0,-0.07608,5e-05,9.82172]
[1776406675543,40.44,74820.86,0.0,-0.07614,5e-05,9.82703]
[1776406681196,40.44,74821.91,0.0,-0.07608,5e-05,9.82156]
[1776406683208,40.44,74820.75,0.0,-0.07615,5e-05,9.82769]
[1776406684430,40.44,74809.08,0.0,-0.07675,5e-05,9.88574]
[1776406687983,40.45,74805.55,0.0,-0.07695,5e-05,9.90444]
[1776406689926,40.45,74805.73,0.0,-0.07695,5e-05,9.90411]
[1776406695278,40.45,74803.94,0.0,-0.07705,5e-05,9.91437]
[1776406697473,40.45,74804.04,0.0,-0.07705,5e-05,9.91442]
[1776406698549,40.45,74804.85,0.0,-0.07702,5e-05,9.91095]
[1776406698558,40.45,74804.85,0.0,-0.07702,5e-05,9.91095]
[1776406698705,40.45,74804.85,0.0,-0.07702,5e-05,9.91123]
[1776406701935,40.46,74807.03,0.0,-0.07691,5e-05,9.90101]
[1776406702000,40.46,74807.03,0.0,-0.07691,5e-05,9.90101]
[1776406702034,40.46,74809.25,0.0,-0.0768,5e-05,9.89031]
[1776406702730,40.46,74809.25,0.0,-0.0768,5e-05,9.89031]
[1776406702832,40.46,74809.25,0.0,-0.0768,5e-05,9.89031]
[1776406702839,40.46,74809.25,0.0,-0.0768,5e-05,9.89031]
[1776406708961,40.46,74807.56,0.0,-0.07691,5e-05,9.90062]
[1776406708999,40.46,74807.56,0.0,-0.07691,5e-05,9.90062]
[1776406714072,40.46,74806.5,0.0,-0.07696,5e-05,9.90397]
[1776406719852,40.47,74808.22,0.0,-0.07689,5e-05,9.89739]
[1776406727916,40.47,74808.6,0.0,-0.07689,5e-05,9.89771]
[1776406733153,40.47,74809.33,0.0,-0.07686,5e-05,9.89537]
[1776406735009,40.47,74809.33,0.0,-0.07687,5e-05,9.89563]
[1776406735531,40.47,74809.33,0.0,-0.07687,5e-05,9.89563]
[1776406736604,40.48,74811.9,0.0,-0.07674,5e-05,9.88345]
[1776406737032,40.48,74811.9,0.0,-0.07674,5e-05,9.88345]
[1776406742185,40.48,74816.75,0.0,-0.0765,5e-05,9.86098]
[1776406748050,40.48,74822.24,0.0,-0.07624,5e-05,9.83598]
[1776406753293,40.49,74822.24,0.0,-0.07626,5e-05,9.83746]
[1776406759148,40.49,74819.4,0.0,-0.07642,5e-05,9.85296]
[1776406761458,40.49,74819.08,0.0,-0.07644,5e-05,9.85513]
[1776406765524,40.49,74811.06,0.0,-0.07687,5e-05,9.89617]
[1776406768604,40.5,74806.82,0.0,-0.0771,5e-05,9.91846]
[1776406769042,40.5,74806.82,0.0,-0.0771,5e-05,9.91846]
[1776406771082,40.5,74804.73,0.0,-0.07722,5e-05,9.92942]
[1776406771830,40.5,74805.06,0.0,-0.07718,5e-05,9.92473]
[1776406777254,40.5,74803.81,0.0,-0.07726,5e-05,9.93261]
[1776406778044,40.5,74803.81,0.0,-0.07726,5e-05,9.93261]
[1776406783503,40.5,74805.95,0.0,-0.07717,5e-05,9.92354]
[1776406790348,40.51,74809.89,0.0,-0.07698,5e-05,9.90582]
[1776406790857,40.51,74809.89,0.0,-0.07698,5e-05,9.90582]
[1776406795888,40.51,74812.64,0.0,-0.07685,5e-05,9.89362]
[1776406796467,40.51,74812.64,0.0,-0.07685,5e-05,9.89362]
[1776406799223,40.51,74815.21,0.0,-0.07673,5e-05,9.88188]
[1776406799587,40.51,74815.21,0.0,-0.07673,5e-05,9.88188]
[1776406799601,40.51,74815.21,0.0,-0.07673,5e-05,9.88188]
[1776406799627,40.51,74753.55,0.0,-0.07998,5e-05,10.18935]
[1776406799693,40.51,74753.55,0.0,-0.07998,5e-05,10.18935]
[1776406799822,40.51,74753.55,0.0,-0.07998,5e-05,10.18935]
[1776406800139,40.51,74753.55,0.0,-0.07998,5e-05,10.18935]
[1776406800421,40.51,74753.55,0.0,-0.07998,5e-05,10.18934]
[1776406800789,40.51,74753.55,0.0,-0.07998,5e-05,10.18934]
[1776406800804,40.51,74753.55,0.0,-0.07998,5e-05,10.18934]
[1776406800838,40.51,74753.55,0.0,-0.07998,5e-05,10.18934]
[1776406800848,40.51,74753.55,0.0,-0.07998,5e-05,10.18934]
[1776406801219,40.51,74753.55,0.0,-0.07998,5e-05,10.18934]
[1776406801626,40.51,74753.55,0.0,-0.07998,5e-05,10.18934]
[1776406801442,40.51,74770.95,0.0,-0.07906,5e-05,10.1024]
[1776406802180,40.51,74770.95,0.0,-0.07906,5e-05,10.1024]
[1776406802436,40.51,74770.95,0.0,-0.07905,5e-05,10.1023]
[1776406803557,40.51,74770.95,0.0,-0.07905,5e-05,10.1023]
[1776406803594,40.51,74771.06,0.0,-0.07905,5e-05,10.10175]
[1776406804410,40.51,74771.06,0.0,-0.07905,5e-05,10.10175]
[1776406804485,40.51,74770.32,0.0,-0.07909,5e-05,10.10547]
[1776406807407,40.51,74769.87,0.0,-0.07911,5e-05,10.10773]
[1776406807426,40.51,74769.87,0.0,-0.07911,5e-05,10.10773]
[1776406807483,40.51,74769.7,0.0,-0.07912,5e-05,10.10857]
[1776406809262,40.51,74769.7,0.0,-0.07912,5e-05,10.10857]
[1776406809267,40.51,74769.7,0.0,-0.07912,5e-05,10.10857]
[1776406809484,40.51,74770.28,0.0,-0.07909,5e-05,10.10566]
[1776406810996,40.51,74770.21,0.0,-0.07909,5e-05,10.10601]
[1776406811117,40.51,74770.21,0.0,-0.07909,5e-05,10.10601]
[1776406811526,40.51,74792.78,0.0,-0.0779,5e-05,9.9935]
[1776406811843,40.51,74792.78,0.0,-0.0779,5e-05,9.9935]
[1776406812505,40.51,74792.78,0.0,-0.0779,5e-05,9.99349]
[1776406813827,40.51,74799.44,0.0,-0.07756,5e-05,9.96047]
[1776406813836,40.51,74799.44,0.0,-0.07756,5e-05,9.96047]
[1776406814063,40.51,74799.44,0.0,-0.07756,5e-05,9.96047]
[1776406814339,40.51,74799.44,0.0,-0.07756,5e-05,9.96047]
[1776406814683,40.51,74801.54,0.0,-0.07745,5e-05,9.95016]
[1776406815463,40.51,74801.54,0.0,-0.07745,5e-05,9.95016]
[1776406815476,40.51,74801.54,0.0,-0.07745,5e-05,9.95016]
[1776406815535,40.51,74805.15,0.0,-0.07726,5e-05,9.93239]
[1776406817802,40.52,74806.37,0.0,-0.0772,5e-05,9.9266]
[1776406818411,40.52,74806.37,0.0,-0.0772,5e-05,9.9266]
[1776406825596,40.52,74808.5,0.0,-0.0771,5e-05,9.91733]
[1776406825803,40.52,74808.5,0.0,-0.0771,5e-05,9.91733]
[1776406826945,40.52,74808.43,0.0,-0.07711,5e-05,9.91785]
[1776406829074,40.52,74808.95,0.0,-0.07708,5e-05,9.91563]
[1776406834262,40.52,74810.05,0.0,-0.07701,5e-05,9.90777]
[1776406839700,40.52,74809.67,0.0,-0.07704,5e-05,9.91082]
[1776406844733,40.53,74809.25,0.0,-0.07708,5e-05,9.91387]
[1776406850781,40.53,74808.16,0.0,-0.07714,5e-05,9.92042]
[1776406854882,40.53,74807.93,0.0,-0.07716,5e-05,9.92232]
[1776406854974,40.53,74817.65,0.0,-0.07666,5e-05,9.87425]
[1776406856440,40.53,74817.65,0.0,-0.07666,5e-05,9.87425]
[1776406856458,40.53,74824.55,0.0,-0.0763,5e-05,9.84031]
[1776406860435,40.53,74819.71,0.0,-0.07655,5e-05,9.86405]
[1776406860493,40.53,74819.11,0.0,-0.07658,5e-05,9.86695]
[1776406860954,40.53,74819.11,0.0,-0.07658,5e-05,9.86695]
[1776406861033,40.53,74818.0,0.0,-0.07664,5e-05,9.87237]
[1776406863524,40.53,74816.74,0.0,-0.0767,5e-05,9.87853]
[1776406868902,40.53,74809.97,0.0,-0.07706,5e-05,9.91197]
[1776406872251,40.53,74807.09,0.0,-0.07721,5e-05,9.92621]
[1776406878412,40.53,74806.25,0.0,-0.07725,5e-05,9.93092]
[1776406881680,40.53,74805.94,0.0,-0.07728,5e-05,9.93373]
[1776406882906,40.53,74804.96,0.0,-0.07734,5e-05,9.93921]
[1776406883573,40.53,74804.96,0.0,-0.07734,5e-05,9.93921]
[1776406890200,40.54,74807.82,0.0,-0.07721,5e-05,9.92724]
[1776406895434,40.54,74806.67,0.0,-0.07727,5e-05,9.93123]
[1776406900122,40.55,74807.05,0.0,-0.07727,5e-05,9.931]
[1776406902239,40.55,74806.7,0.0,-0.07729,5e-05,9.9334]
[1776406909182,40.55,74806.4,0.0,-0.07733,5e-05,9.93753]
[1776406914426,40.56,74807.2,0.0,-0.07731,5e-05,9.93525]
[1776406920260,40.56,74812.94,0.0,-0.07703,5e-05,9.9083]
[1776406925554,40.56,74815.7,0.0,-0.07688,5e-05,9.89479]
[1776406931752,40.56,74816.02,0.0,-0.07687,5e-05,9.89367]
[1776406937378,40.57,74816.27,0.0,-0.07689,5e-05,9.89511]
[1776406943420,40.57,74817.26,0.0,-0.07686,5e-05,9.89248]
[1776406946896,40.57,74816.45,0.0,-0.07691,5e-05,9.8976]
[1776406949033,40.57,74816.04,0.0,-0.07694,5e-05,9.89999]
[1776406954708,40.58,74816.45,0.0,-0.07692,5e-05,9.89711]
[1776406961547,40.58,74816.55,0.0,-0.07694,5e-05,9.89906]
[1776406966591,40.59,74816.74,0.0,-0.07694,5e-05,9.89982]
[1776406968868,40.59,74817.35,0.0,-0.07692,5e-05,9.89714]
[1776406974214,40.59,74807.92,0.0,-0.07743,5e-05,9.94556]
[1776406978603,40.59,74803.92,0.0,-0.07764,5e-05,9.96634]
[1776406978672,40.59,74803.92,0.0,-0.07764,5e-05,9.96634]
[1776406978771,40.59,74797.17,0.0,-0.078,5e-05,10.00005]
[1776406980470,40.59,74797.17,0.0,-0.078,5e-05,10.00028]
[1776406980527,40.59,74797.17,0.0,-0.078,5e-05,10.00028]
[1776406980680,40.59,74797.15,0.0,-0.078,5e-05,10.00056]
[1776406981514,40.59,74797.15,0.0,-0.078,5e-05,10.00056]
[1776406982523,40.59,74795.92,0.0,-0.07807,5e-05,10.00683]
[1776406986238,40.6,74798.0,0.0,-0.07797,5e-05,9.99712]
[1776406986303,40.6,74798.0,0.0,-0.07797,5e-05,9.99712]
[1776406986315,40.6,74798.0,0.0,-0.07797,5e-05,9.99712]
[1776406986319,40.6,74798.0,0.0,-0.07797,5e-05,9.99712]
[1776406986363,40.6,74798.0,0.0,-0.07797,5e-05,9.99712]
[1776406986722,40.6,74799.9,0.0,-0.07787,5e-05,9.98785]
[1776406991308,40.6,74801.48,0.0,-0.07779,5e-05,9.98065]
[1776406992598,40.6,74801.83,0.0,-0.07778,5e-05,9.97908]
[1776406992699,40.6,74802.28,0.0,-0.07776,5e-05,9.97701]
[1776406997800,40.6,74806.7,0.0,-0.07753,5e-05,9.95593]
[1776407002058,40.6,74807.5,0.0,-0.0775,5e-05,9.95233]
[1776407002123,40.6,74807.5,0.0,-0.0775,5e-05,9.95233]
[1776407007870,40.6,74807.98,0.0,-0.07748,5e-05,9.95136]
[1776407008981,40.6,74808.03,0.0,-0.07748,5e-05,9.95129]
[1776407010978,40.6,74804.54,0.0,-0.07767,5e-05,9.96891]
[1776407013021,40.61,74801.58,0.0,-0.0778,5e-05,9.98049]
[1776407013780,40.61,74801.58,0.0,-0.0778,5e-05,9.98049]
[1776407018948,40.61,74802.41,0.0,-0.07777,5e-05,9.9771]
[1776407024576,40.61,74803.69,0.0,-0.07771,5e-05,9.97124]
[1776407030025,40.61,74809.48,0.0,-0.07741,5e-05,9.9435]
[1776407034129,40.61,74810.63,0.0,-0.07736,5e-05,9.93827]
[1776407039182,40.61,74815.06,0.0,-0.07714,5e-05,9.91742]
[1776407039297,40.61,74815.06,0.0,-0.07714,5e-05,9.91742]
[1776407041922,40.61,74814.34,0.0,-0.07718,5e-05,9.92138]
[1776407047333,40.62,74813.3,0.0,-0.07724,5e-05,9.92755]
[1776407051661,40.62,74812.57,0.0,-0.07729,5e-05,9.93158]
[1776407054704,40.62,74812.94,0.0,-0.07728,5e-05,9.93105]
[1776407059338,40.62,74813.32,0.0,-0.07727,5e-05,9.93024]
[1776407060237,40.62,74812.42,0.0,-0.07732,5e-05,9.93493]
[1776407067349,40.63,74815.88,0.0,-0.07716,5e-05,9.91939]
[1776407072537,40.63,74813.93,0.0,-0.07726,5e-05,9.92754]
[1776407080371,40.63,74813.93,0.0,-0.07728,5e-05,9.92966]
[1776407086420,40.64,74811.23,0.0,-0.07743,5e-05,9.94456]
[1776407091456,40.64,74814.87,0.0,-0.07726,5e-05,9.92786]
[1776407096646,40.64,74816.07,0.0,-0.0772,5e-05,9.92242]
[1776407102748,40.64,74816.21,0.0,-0.07721,5e-05,9.92366]
[1776407108092,40.65,74816.7,0.0,-0.0772,5e-05,9.92257]
[1776407114635,40.65,74817.23,0.0,-0.07719,5e-05,9.92171]
[1776407119671,40.65,74817.01,0.0,-0.0772,5e-05,9.92227]
[1776407124706,40.65,74816.87,0.0,-0.0772,5e-05,9.92242]
[1776407130748,40.65,74817.04,0.0,-0.07718,5e-05,9.92089]
[1776407135783,40.65,74815.9,0.0,-0.07721,5e-05,9.92259]
[1776407140818,40.64,74815.83,0.0,-0.07721,5e-05,9.92232]
[1776407145860,40.64,74816.23,0.0,-0.07718,5e-05,9.91974]
[1776407148067,40.64,74816.19,0.0,-0.07718,5e-05,9.91983]
[1776407149698,40.64,74814.19,0.0,-0.07729,5e-05,9.92959]
[1776407154921,40.64,74815.24,0.0,-0.07722,5e-05,9.92355]
[1776407159956,40.64,74815.83,0.0,-0.07718,5e-05,9.91963]
[1776407161520,40.64,74815.83,0.0,-0.07718,5e-05,9.91941]
[1776407162767,40.64,74814.95,0.0,-0.07723,5e-05,9.92399]
[1776407165165,40.64,74807.64,0.0,-0.07762,5e-05,9.96071]
[1776407168809,40.64,74809.8,0.0,-0.07751,5e-05,9.95054]
[1776407172098,40.64,74810.29,0.0,-0.07749,5e-05,9.94881]
[1776407178533,40.64,74812.07,0.0,-0.07741,5e-05,9.94088]
[1776407181358,40.65,74810.42,0.0,-0.0775,5e-05,9.94976]
[1776407187338,40.65,74809.2,0.0,-0.07758,5e-05,9.95703]
[1776407193692,40.65,74808.88,0.0,-0.07758,5e-05,9.956]
[1776407195516,40.65,74808.31,0.0,-0.07761,5e-05,9.95919]
[1776407201898,40.65,74800.85,0.0,-0.07801,5e-05,9.99697]
[1776407203452,40.65,74796.68,0.0,-0.07823,5e-05,10.01787]
[1776407209301,40.65,74799.09,0.0,-0.07811,5e-05,10.00661]
[1776407217409,40.66,74798.8,0.0,-0.07813,5e-05,10.00852]
[1776407223398,40.66,74797.6,0.0,-0.0782,5e-05,10.01535]
[1776407228634,40.66,74803.39,0.0,-0.07791,5e-05,9.98734]
[1776407236491,40.66,74803.75,0.0,-0.0779,5e-05,9.98685]
[1776407237913,40.66,74803.75,0.0,-0.0779,5e-05,9.98685]
[1776407243381,40.66,74815.03,0.0,-0.07732,5e-05,9.93198]
[1776407246024,40.66,74813.89,0.0,-0.07739,5e-05,9.93813]
[1776407246567,40.67,74813.84,0.0,-0.07739,5e-05,9.93864]
[1776407250470,40.67,74813.62,0.0,-0.07741,5e-05,9.94048]
[1776407252349,40.67,74801.43,0.0,-0.07803,5e-05,9.99818]
[1776407253194,40.67,74801.43,0.0,-0.07803,5e-05,9.99835]
[1776407258403,40.67,74801.96,0.0,-0.07801,5e-05,9.99645]
[1776407264687,40.67,74804.28,0.0,-0.0779,5e-05,9.98602]
[1776407269720,40.67,74805.15,0.0,-0.07787,5e-05,9.98253]
[1776407271474,40.67,74805.15,0.0,-0.07787,5e-05,9.98253]
[1776407276771,40.68,74808.76,0.0,-0.07769,5e-05,9.96599]
[1776407279037,40.68,74808.93,0.0,-0.07768,5e-05,9.96535]
[1776407282289,40.68,74812.01,0.0,-0.07753,5e-05,9.95097]
[1776407287848,40.68,74810.8,0.0,-0.07761,5e-05,9.95836]
[1776407292883,40.68,74809.09,0.0,-0.07771,5e-05,9.96793]
[1776407299135,40.69,74807.9,0.0,-0.07779,5e-05,9.97512]
[1776407305155,40.69,74807.61,0.0,-0.07781,5e-05,9.97762]
[1776407308818,40.69,74807.77,0.0,-0.07781,5e-05,9.97735]
[1776407314031,40.69,74806.77,0.0,-0.07785,5e-05,9.9796]
[1776407316051,40.69,74805.53,0.0,-0.07791,5e-05,9.98597]
[1776407323093,40.7,74804.24,0.0,-0.078,5e-05,9.99407]
[1776407328128,40.7,74804.55,0.0,-0.07799,5e-05,9.99364]
[1776407334170,40.7,74804.67,0.0,-0.078,5e-05,9.99439]
[1776407339205,40.7,74804.85,0.0,-0.078,5e-05,9.9946]
[1776407344240,40.71,74804.12,0.0,-0.07805,5e-05,9.99929]
[1776407349485,40.71,74804.34,0.0,-0.07805,5e-05,9.99944]
[1776407354450,40.71,74804.23,0.0,-0.07807,5e-05,10.0008]
[1776407354500,40.71,74813.89,0.0,-0.07756,5e-05,9.95304]
[1776407356925,40.71,74816.57,0.0,-0.07742,5e-05,9.93982]
[1776407356981,40.71,74816.57,0.0,-0.07742,5e-05,9.93982]
[1776407357002,40.71,74819.07,0.0,-0.0773,5e-05,9.92766]
[1776407358068,40.71,74819.07,0.0,-0.0773,5e-05,9.92766]
[1776407358147,40.71,74818.85,0.0,-0.07731,5e-05,9.92894]
[1776407358922,40.71,74818.85,0.0,-0.07731,5e-05,9.92894]
[1776407361338,40.71,74817.23,0.0,-0.0774,5e-05,9.93747]
[1776407363004,40.71,74816.83,0.0,-0.07742,5e-05,9.93945]
[1776407365815,40.71,74816.89,0.0,-0.07742,5e-05,9.93962]
[1776407365823,40.71,74816.73,0.0,-0.07743,5e-05,9.9407]
[1776407369050,40.71,74815.86,0.0,-0.07748,5e-05,9.94539]
[1776407372195,40.72,74816.68,0.0,-0.07745,5e-05,9.94206]
[1776407374802,40.72,74817.84,0.0,-0.07737,5e-05,9.93369]
[1776407374823,40.72,74818.63,0.0,-0.07733,5e-05,9.93003]
[1776407377029,40.72,74818.63,0.0,-0.07733,5e-05,9.93003]
[1776407377246,40.72,74818.63,0.0,-0.07733,5e-05,9.93003]
[1776407381023,40.72,74823.8,0.0,-0.07707,5e-05,9.90499]
[1776407381320,40.72,74822.82,0.0,-0.07712,5e-05,9.90996]
[1776407383072,40.72,74823.18,0.0,-0.0771,5e-05,9.90831]
[1776407383114,40.72,74823.25,0.0,-0.0771,5e-05,9.90809]
[1776407389996,40.72,74824.51,0.0,-0.07704,5e-05,9.90259]
[1776407396138,40.72,74826.06,0.0,-0.07696,5e-05,9.89509]
[1776407400450,40.72,74827.16,0.0,-0.0769,5e-05,9.88884]
[1776407403042,40.72,74818.33,0.0,-0.07736,5e-05,9.9324]
[1776407408692,40.72,74815.89,0.0,-0.07749,5e-05,9.94549]
[1776407413727,40.72,74816.12,0.0,-0.07749,5e-05,9.94512]
[1776407418772,40.72,74807.42,0.0,-0.07795,5e-05,9.98874]
[1776407424091,40.73,74806.45,0.0,-0.078,5e-05,9.99389]
[1776407424091,40.73,74802.26,0.0,-0.07822,5e-05,10.01471]
[1776407427077,40.73,74801.09,0.0,-0.07829,5e-05,10.02063]
[1776407433873,40.73,74790.64,0.0,-0.07881,5e-05,10.06917]
[1776407438908,40.73,74787.8,0.0,-0.07896,5e-05,10.08333]
[1776407441678,40.73,74789.4,0.0,-0.07888,5e-05,10.07542]
[1776407442541,40.73,74793.42,0.0,-0.07867,5e-05,10.0555]
[1776407443803,40.73,74794.69,0.0,-0.0786,5e-05,10.04927]
[1776407444277,40.73,74794.69,0.0,-0.0786,5e-05,10.04927]
[1776407447464,40.73,74797.58,0.0,-0.07845,5e-05,10.03523]
[1776407447704,40.73,74797.58,0.0,-0.07845,5e-05,10.03523]
[1776407448339,40.73,74799.07,0.0,-0.07838,5e-05,10.02792]
[1776407454016,40.73,74807.12,0.0,-0.07796,5e-05,9.98851]
[1776407456565,40.73,74809.77,0.0,-0.07783,5e-05,9.97579]
[1776407459515,40.73,74811.48,0.0,-0.07774,5e-05,9.96761]
[1776407461313,40.73,74811.91,0.0,-0.07772,5e-05,9.96576]
[1776407463638,40.73,74811.6,0.0,-0.07774,5e-05,9.9677]
[1776407465966,40.73,74811.8,0.0,-0.07773,5e-05,9.96697]
[1776407469136,40.73,74811.84,0.0,-0.07773,5e-05,9.9669]
[1776407474159,40.73,74815.13,0.0,-0.07757,5e-05,9.95176]
[1776407479317,40.73,74814.15,0.0,-0.07763,5e-05,9.95726]
[1776407479509,40.74,74812.51,0.0,-0.07772,5e-05,9.96552]
[1776407484322,40.74,74809.92,0.0,-0.07786,5e-05,9.97891]
[1776407485232,40.74,74807.25,0.0,-0.078,5e-05,9.99224]
[1776407485963,40.74,74807.14,0.0,-0.07801,5e-05,9.99291]
[1776407487747,40.74,74806.36,0.0,-0.07805,5e-05,9.99699]
[1776407487812,40.74,74806.36,0.0,-0.07805,5e-05,9.99699]
[1776407492711,40.74,74805.14,0.0,-0.07809,5e-05,10.0002]
[1776407493492,40.74,74805.13,0.0,-0.0781,5e-05,10.00036]
[1776407495127,40.74,74805.3,0.0,-0.07809,5e-05,9.99962]
[1776407495806,40.74,74805.32,0.0,-0.07809,5e-05,9.99963]
[1776407496616,40.74,74802.21,0.0,-0.07825,5e-05,10.01513]
[1776407498339,40.74,74801.57,0.0,-0.07829,5e-05,10.01838]
[1776407503927,40.74,74805.57,0.0,-0.07808,5e-05,9.9991]
[1776407509410,40.74,74804.93,0.0,-0.07812,5e-05,10.00289]
[1776407514442,40.74,74804.7,0.0,-0.07814,5e-05,10.00459]
[1776407519476,40.74,74803.26,0.0,-0.07822,5e-05,10.01223]
[1776407525007,40.75,74807.19,0.0,-0.07802,5e-05,9.99332]
[1776407529928,40.75,74807.39,0.0,-0.07802,5e-05,9.99283]
[1776407535705,40.75,74809.31,0.0,-0.07793,5e-05,9.98433]
[1776407540904,40.75,74808.66,0.0,-0.07797,5e-05,9.98819]
[1776407547674,40.75,74808.18,0.0,-0.07801,5e-05,9.99203]
[1776407550887,40.75,74807.46,0.0,-0.07805,5e-05,9.99595]
[1776407556737,40.76,74804.38,0.0,-0.0782,5e-05,10.00896]
[1776407559395,40.76,74804.38,0.0,-0.0782,5e-05,10.00896]
[1776407559692,40.76,74803.85,0.0,-0.07823,5e-05,10.01191]
[1776407559937,40.76,74803.85,0.0,-0.07823,5e-05,10.01191]
[1776407564973,40.76,74812.91,0.0,-0.07776,5e-05,9.96804]
[1776407571386,40.76,74814.84,0.0,-0.07768,5e-05,9.95976]
[1776407576423,40.76,74815.43,0.0,-0.07766,5e-05,9.95783]
[1776407582346,40.77,74826.04,0.0,-0.07712,5e-05,9.90671]
[1776407587397,40.77,74826.83,0.0,-0.07709,5e-05,9.90403]
[1776407592727,40.77,74830.12,0.0,-0.07693,5e-05,9.88906]
[1776407598309,40.77,74832.74,0.0,-0.07679,5e-05,9.87602]
[1776407604070,40.77,74834.09,0.0,-0.07672,5e-05,9.86902]
[1776407609328,40.77,74833.91,0.0,-0.07673,5e-05,9.86966]
[1776407615148,40.77,74833.27,0.0,-0.07673,5e-05,9.86891]
[1776407620183,40.77,74833.96,0.0,-0.07669,5e-05,9.86508]
[1776407625220,40.77,74834.72,0.0,-0.07665,5e-05,9.8609]
[1776407630257,40.77,74834.67,0.0,-0.07665,5e-05,9.86067]
[1776407635291,40.76,74832.86,0.0,-0.07673,5e-05,9.86902]
[1776407640327,40.76,74838.33,0.0,-0.07645,5e-05,9.84173]
[1776407645364,40.76,74840.7,0.0,-0.07632,5e-05,9.82977]
[1776407650397,40.76,74842.45,0.0,-0.07623,5e-05,9.82099]
[1776407655431,40.76,74842.84,0.0,-0.07621,5e-05,9.81893]
[1776407660467,40.76,74842.88,0.0,-0.07621,5e-05,9.81863]
[1776407665854,40.76,74842.41,0.0,-0.07623,5e-05,9.82087]
[1776407671360,40.76,74841.94,0.0,-0.07625,5e-05,9.82308]
[1776407677586,40.76,74843.91,0.0,-0.07613,5e-05,9.81006]
[1776407682622,40.76,74838.67,0.0,-0.0764,5e-05,9.83568]
[1776407688663,40.76,74838.35,0.0,-0.07641,5e-05,9.83695]
[1776407693893,40.76,74841.93,0.0,-0.07622,5e-05,9.81908]
[1776407699741,40.76,74842.11,0.0,-0.07621,5e-05,9.81794]
[1776407705066,40.76,74840.41,0.0,-0.0763,5e-05,9.82598]
[1776407707833,40.76,74838.55,0.0,-0.07639,5e-05,9.83495]
[1776407708884,40.76,74834.7,0.0,-0.07659,5e-05,9.85432]
[1776407714033,40.76,74834.02,0.0,-0.07664,5e-05,9.85899]
[1776407721046,40.76,74833.56,0.0,-0.07667,5e-05,9.86192]
[1776407727054,40.77,74832.7,0.0,-0.07674,5e-05,9.86815]
[1776407732317,40.77,74843.29,0.0,-0.07618,5e-05,9.81371]
[1776407733674,40.77,74842.48,0.0,-0.07622,5e-05,9.81764]
[1776407735364,40.77,74840.38,0.0,-0.07633,5e-05,9.82783]
[1776407736992,40.77,74837.76,0.0,-0.07646,5e-05,9.84054]
[1776407740920,40.77,74833.72,0.0,-0.07667,5e-05,9.86034]
[1776407741605,40.77,74833.72,0.0,-0.07667,5e-05,9.86034]
[1776407742348,40.77,74833.01,0.0,-0.07671,5e-05,9.86406]
[1776407743170,40.77,74831.1,0.0,-0.07681,5e-05,9.87367]
[1776407748115,40.77,74827.68,0.0,-0.07699,5e-05,9.89153]
[1776407753182,40.77,74826.86,0.0,-0.07704,5e-05,9.89631]
[1776407756499,40.77,74826.4,0.0,-0.07708,5e-05,9.89931]
[1776407759041,40.78,74823.81,0.0,-0.07722,5e-05,9.91259]
[1776407763192,40.78,74820.94,0.0,-0.07737,5e-05,9.92738]
[1776407763990,40.78,74820.54,0.0,-0.07739,5e-05,9.92951]
[1776407764821,40.78,74822.03,0.0,-0.07732,5e-05,9.92232]
[1776407770200,40.78,74816.97,0.0,-0.07759,5e-05,9.94806]
[1776407770640,40.78,74816.97,0.0,-0.07759,5e-05,9.94806]
[1776407772436,40.78,74812.77,0.0,-0.07781,5e-05,9.96907]
[1776407778295,40.78,74804.43,0.0,-0.07825,5e-05,10.01071]
[1776407780317,40.78,74804.48,0.0,-0.07825,5e-05,10.01051]
[1776407786352,40.78,74803.54,0.0,-0.0783,5e-05,10.01554]
[1776407791630,40.78,74804.61,0.0,-0.07825,5e-05,10.01048]
[1776407797432,40.78,74805.69,0.0,-0.07817,5e-05,10.00237]
[1776407803475,40.78,74805.59,0.0,-0.07819,5e-05,10.00343]
[1776407804111,40.78,74805.59,0.0,-0.07819,5e-05,10.00343]
[1776407806894,40.79,74805.34,0.0,-0.0782,5e-05,10.00496]
[1776407807440,40.79,74805.34,0.0,-0.0782,5e-05,10.00496]
[1776407810255,40.79,74805.36,0.0,-0.0782,5e-05,10.00506]
[1776407810275,40.79,74805.36,0.0,-0.0782,5e-05,10.00506]
[1776407814010,40.79,74804.61,0.0,-0.07825,5e-05,10.00923]
[1776407815066,40.79,74804.2,0.0,-0.07827,5e-05,10.01135]
[1776407816060,40.79,74804.2,0.0,-0.07827,5e-05,10.01144]
[1776407821081,40.79,74791.48,0.0,-0.07894,5e-05,10.07465]
[1776407822416,40.79,74790.98,0.0,-0.07897,5e-05,10.07713]
[1776407826704,40.79,74792.2,0.0,-0.0789,5e-05,10.07108]
[1776407829414,40.79,74794.94,0.0,-0.07876,5e-05,10.05749]
[1776407835197,40.79,74801.05,0.0,-0.07844,5e-05,10.02736]
[1776407839240,40.79,74800.73,0.0,-0.07846,5e-05,10.02926]
[1776407843074,40.79,74799.62,0.0,-0.07852,5e-05,10.03496]
[1776407843761,40.79,74799.62,0.0,-0.07852,5e-05,10.03496]
[1776407848791,40.79,74799.53,0.0,-0.07853,5e-05,10.03561]
[1776407849081,40.79,74799.53,0.0,-0.07853,5e-05,10.03561]
[1776407853062,40.79,74791.36,0.0,-0.07893,5e-05,10.07276]
[1776407859262,40.79,74787.02,0.0,-0.07916,5e-05,10.09398]
[1776407861067,40.79,74786.78,0.0,-0.07917,5e-05,10.09513]
[1776407861123,40.79,74786.78,0.0,-0.07917,5e-05,10.09513]
[1776407866918,40.79,74785.91,0.0,-0.07921,5e-05,10.09912]
[1776407871953,40.79,74783.72,0.0,-0.07933,5e-05,10.10977]
[1776407877001,40.79,74782.44,0.0,-0.07939,5e-05,10.11589]
[1776407884043,40.79,74781.89,0.0,-0.07942,5e-05,10.11837]
[1776407888657,40.79,74784.18,0.0,-0.0793,5e-05,10.10692]
[1776407889848,40.79,74786.93,0.0,-0.07915,5e-05,10.09326]
[1776407891424,40.79,74787.17,0.0,-0.07914,5e-05,10.09207]
[1776407892407,40.79,74787.17,0.0,-0.07914,5e-05,10.09207]
[1776407893559,40.79,74786.97,0.0,-0.07915,5e-05,10.09307]
[1776407899150,40.79,74789.93,0.0,-0.07899,5e-05,10.07839]
[1776407902837,40.79,74790.29,0.0,-0.07897,5e-05,10.07661]
[1776407903996,40.79,74791.52,0.0,-0.07891,5e-05,10.07051]
[1776407910912,40.79,74791.64,0.0,-0.0789,5e-05,10.0699]
[1776407917283,40.79,74791.64,0.0,-0.07888,5e-05,10.06653]
[1776407922313,40.79,74797.08,0.0,-0.07859,5e-05,10.03958]
[1776407927349,40.79,74800.59,0.0,-0.07841,5e-05,10.02232]
[1776407933604,40.79,74801.06,0.0,-0.07839,5e-05,10.02007]
[1776407934319,40.79,74803.11,0.0,-0.07828,5e-05,10.01001]
[1776407939066,40.79,74800.95,0.0,-0.07839,5e-05,10.02081]
[1776407943668,40.79,74799.47,0.0,-0.07847,5e-05,10.02816]
[1776407944493,40.79,74797.58,0.0,-0.07857,5e-05,10.03753]
[1776407947788,40.79,74797.2,0.0,-0.07859,5e-05,10.03942]
[1776407948785,40.79,74797.1,0.0,-0.0786,5e-05,10.03992]
[1776407950597,40.79,74798.34,0.0,-0.07853,5e-05,10.03378]
[1776407950635,40.79,74798.34,0.0,-0.07853,5e-05,10.03378]
[1776407950660,40.79,74798.34,0.0,-0.07853,5e-05,10.03378]
[1776407950693,40.79,74798.34,0.0,-0.07853,5e-05,10.03378]
[1776407951940,40.79,74799.86,0.0,-0.07845,5e-05,10.02628]
[1776407954541,40.79,74799.86,0.0,-0.07845,5e-05,10.0263]
[1776407954667,40.79,74799.86,0.0,-0.07845,5e-05,10.0263]
[1776407961321,40.79,74803.6,0.0,-0.07826,5e-05,10.00792]
[1776407966884,40.79,74805.77,0.0,-0.07815,5e-05,9.99732]
[1776407972665,40.79,74806.44,0.0,-0.07809,5e-05,9.99079]
[1776407973651,40.79,74806.44,0.0,-0.07809,5e-05,9.99079]
[1776407973704,40.79,74806.44,0.0,-0.07809,5e-05,9.99079]
[1776407977531,40.79,74807.33,0.0,-0.07804,5e-05,9.98648]
[1776407982735,40.79,74818.98,0.0,-0.07744,5e-05,9.92948]
[1776407987772,40.79,74815.99,0.0,-0.0776,5e-05,9.94482]
[1776407993357,40.79,74814.82,0.0,-0.07767,5e-05,9.95092]
[1776407996541,40.79,74814.65,0.0,-0.07768,5e-05,9.95231]
[1776407996857,40.79,74814.65,0.0,-0.07768,5e-05,9.95231]
[1776407996879,40.79,74863.39,0.0,-0.07518,5e-05,9.71355]
[1776407996982,40.79,74863.39,0.0,-0.07518,5e-05,9.71355]
[1776407997039,40.79,74863.39,0.0,-0.07518,5e-05,9.71355]
[1776407997041,40.79,74863.39,0.0,-0.07518,5e-05,9.71355]
[1776407997876,40.79,74863.39,0.0,-0.07518,5e-05,9.71355]
[1776407997928,40.79,74864.96,0.0,-0.0751,5e-05,9.70602]
[1776408001872,40.79,74850.07,0.0,-0.07586,5e-05,9.77891]
[1776408003168,40.79,74844.26,0.0,-0.07616,5e-05,9.80732]
[1776408003219,40.79,74844.26,0.0,-0.07616,5e-05,9.80732]
[1776408004127,40.79,74844.75,0.0,-0.07613,5e-05,9.80488]
[1776408008978,40.79,74831.02,0.0,-0.07684,5e-05,9.87244]
[1776408008988,40.79,74831.02,0.0,-0.07684,5e-05,9.87244]
[1776408008990,40.79,74831.02,0.0,-0.07684,5e-05,9.87244]
[1776408009948,40.79,74833.99,0.0,-0.07669,5e-05,9.85809]
[1776408010740,40.79,74833.99,0.0,-0.07669,5e-05,9.85809]
[1776408011137,40.8,74834.16,0.0,-0.07668,5e-05,9.8575]
[1776408011270,40.8,74834.16,0.0,-0.07668,5e-05,9.8575]
[1776408011939,40.8,74830.36,0.0,-0.07688,5e-05,9.8764]
[1776408012950,40.8,74817.67,0.0,-0.07754,5e-05,9.93903]
[1776408013085,40.8,74817.67,0.0,-0.07754,5e-05,9.93903]
[1776408013941,40.8,74817.67,0.0,-0.07754,5e-05,9.93903]
[1776408013968,40.8,74818.08,0.0,-0.07752,5e-05,9.93713]
[1776408014879,40.8,74818.08,0.0,-0.07752,5e-05,9.93713]
[1776408019889,40.8,74815.18,0.0,-0.07768,5e-05,9.95198]
[1776408024905,40.8,74811.79,0.0,-0.07786,5e-05,9.96916]
[1776408029950,40.8,74811.58,0.0,-0.07787,5e-05,9.97063]
[1776408034950,40.8,74810.97,0.0,-0.07789,5e-05,9.97074]
[1776408039943,40.8,74809.35,0.0,-0.07798,5e-05,9.97918]
[1776408045217,40.8,74821.64,0.0,-0.07735,5e-05,9.91934]
[1776408050301,40.8,74820.53,0.0,-0.07741,5e-05,9.92568]
[1776408055583,40.81,74826.44,0.0,-0.07712,5e-05,9.89754]
[1776408060800,40.81,74827.11,0.0,-0.07709,5e-05,9.89529]
[1776408063714,40.81,74827.86,0.0,-0.07706,5e-05,9.89221]
[1776408064805,40.81,74827.83,0.0,-0.07706,5e-05,9.89256]
[1776408070339,40.81,74829.08,0.0,-0.07701,5e-05,9.88753]
[1776408075388,40.81,74834.66,0.0,-0.07671,5e-05,9.85937]
[1776408081430,40.81,74835.06,0.0,-0.07669,5e-05,9.85673]
[1776408086466,40.81,74834.11,0.0,-0.07673,5e-05,9.86081]
[1776408091501,40.81,74833.54,0.0,-0.07673,5e-05,9.85963]
[1776408096536,40.81,74833.45,0.0,-0.07673,5e-05,9.85944]
[1776408101571,40.8,74835.16,0.0,-0.07663,5e-05,9.85042]
[1776408106606,40.8,74838.22,0.0,-0.07647,5e-05,9.83493]
[1776408112566,40.8,74838.91,0.0,-0.07643,5e-05,9.83129]
[1776408117866,40.8,74841.41,0.0,-0.0763,5e-05,9.81832]
[1776408123725,40.8,74841.23,0.0,-0.0763,5e-05,9.81875]
[1776408128905,40.8,74841.13,0.0,-0.0763,5e-05,9.81894]
[1776408134245,40.8,74844.93,0.0,-0.0761,5e-05,9.79999]
[1776408139846,40.8,74844.59,0.0,-0.07612,5e-05,9.80148]
[1776408144880,40.8,74843.57,0.0,-0.07617,5e-05,9.80636]
[1776408146344,40.8,74842.52,0.0,-0.07622,5e-05,9.81147]
[1776408146391,40.8,74842.52,0.0,-0.07622,5e-05,9.81147]
[1776408146402,40.8,74842.52,0.0,-0.07622,5e-05,9.81147]
[1776408146451,40.8,74842.52,0.0,-0.07622,5e-05,9.81147]
[1776408146752,40.8,74842.19,0.0,-0.07624,5e-05,9.81306]
[1776408148404,40.8,74842.19,0.0,-0.07624,5e-05,9.81303]
[1776408148435,40.8,74842.19,0.0,-0.07624,5e-05,9.81261]
[1776408153943,40.79,74841.99,0.0,-0.0762,5e-05,9.80819]
[1776408156182,40.79,74842.14,0.0,-0.07619,5e-05,9.80706]
[1776408156192,40.79,74842.14,0.0,-0.07619,5e-05,9.80706]
[1776408156238,40.79,74842.14,0.0,-0.07619,5e-05,9.80706]
[1776408156258,40.79,74842.14,0.0,-0.07619,5e-05,9.80706]
[1776408156289,40.79,74842.14,0.0,-0.07619,5e-05,9.80706]
[1776408156319,40.79,74842.14,0.0,-0.07619,5e-05,9.80706]
[1776408156590,40.79,74842.14,0.0,-0.07619,5e-05,9.80706]
[1776408156650,40.79,74842.14,0.0,-0.07619,5e-05,9.80706]
[1776408156964,40.79,74842.42,0.0,-0.07617,5e-05,9.80489]
[1776408157311,40.79,74842.42,0.0,-0.07617,5e-05,9.80489]
[1776408158613,40.79,74842.23,0.0,-0.07617,5e-05,9.80543]
[1776408158980,40.79,74842.31,0.0,-0.07617,5e-05,9.80465]
[1776408162897,40.79,74844.8,0.0,-0.07603,5e-05,9.79131]
[1776408168040,40.78,74848.53,0.0,-0.07582,5e-05,9.77179]
[1776408173076,40.78,74848.51,0.0,-0.07581,5e-05,9.77032]
[1776408178412,40.78,74849.03,0.0,-0.07577,5e-05,9.76626]
[1776408184153,40.77,74848.29,0.0,-0.07579,5e-05,9.76812]
[1776408188855,40.77,74848.56,0.0,-0.07576,5e-05,9.76594]
[1776408189116,40.77,74848.56,0.0,-0.07576,5e-05,9.76594]
[1776408189375,40.77,74848.41,0.0,-0.07577,5e-05,9.76621]
[1776408195347,40.77,74848.3,0.0,-0.07577,5e-05,9.7668]
[1776408201272,40.77,74848.46,0.0,-0.07575,5e-05,9.76488]
[1776408206306,40.77,74848.16,0.0,-0.07575,5e-05,9.76502]
[1776408211342,40.76,74848.61,0.0,-0.07569,5e-05,9.75801]
[1776408216457,40.76,74848.3,0.0,-0.0757,5e-05,9.75863]
[1776408216513,40.76,74848.3,0.0,-0.0757,5e-05,9.75863]
[1776408221033,40.76,74865.48,0.0,-0.07482,5e-05,9.6739]
[1776408226089,40.76,74867.74,0.0,-0.0747,5e-05,9.6626]
[1776408228912,40.76,74866.53,0.0,-0.07476,5e-05,9.66837]
[1776408230788,40.76,74865.86,0.0,-0.07479,5e-05,9.6715]
[1776408231981,40.76,74865.99,0.0,-0.07479,5e-05,9.6708]
[1776408233997,40.76,74865.82,0.0,-0.07479,5e-05,9.6715]
[1776408237637,40.76,74866.59,0.0,-0.07475,5e-05,9.66753]
[1776408237677,40.76,74866.59,0.0,-0.07475,5e-05,9.66753]
[1776408238012,40.76,74866.59,0.0,-0.07475,5e-05,9.66753]
[1776408238731,40.76,74869.28,0.0,-0.07461,5e-05,9.65439]
[1776408240189,40.76,74871.35,0.0,-0.07451,5e-05,9.6443]
[1776408240430,40.76,74871.76,0.0,-0.07449,5e-05,9.64229]
[1776408241428,40.76,74871.54,0.0,-0.0745,5e-05,9.64334]
[1776408242741,40.76,74871.58,0.0,-0.0745,5e-05,9.64313]
[1776408244213,40.76,74871.58,0.0,-0.0745,5e-05,9.64312]
[1776408251558,40.76,74871.79,0.0,-0.07449,5e-05,9.64202]
[1776408257637,40.76,74870.71,0.0,-0.07456,5e-05,9.64876]
[1776408263129,40.76,74870.81,0.0,-0.07457,5e-05,9.65014]
[1776408270654,40.77,74870.79,0.0,-0.0746,5e-05,9.6532]
[1776408275795,40.77,74869.81,0.0,-0.07465,5e-05,9.65683]
[1776408280829,40.78,74877.28,0.0,-0.07429,5e-05,9.62233]
[1776408286870,40.78,74880.35,0.0,-0.07414,5e-05,9.60758]
[1776408291914,40.78,74884.9,0.0,-0.07391,5e-05,9.5856]
[1776408296942,40.78,74884.7,0.0,-0.07392,5e-05,9.58669]
[1776408301656,40.78,74880.97,0.0,-0.07411,5e-05,9.60475]
[1776408305693,40.78,74877.85,0.0,-0.07427,5e-05,9.6201]
[1776408305957,40.78,74877.85,0.0,-0.07427,5e-05,9.6201]
[1776408307438,40.78,74867.47,0.0,-0.0748,5e-05,9.67153]
[1776408307565,40.78,74867.47,0.0,-0.0748,5e-05,9.67153]
[1776408308249,40.78,74867.82,0.0,-0.07479,5e-05,9.67043]
[1776408309770,40.78,74867.82,0.0,-0.07479,5e-05,9.6703]
[1776408310220,40.78,74864.36,0.0,-0.07496,5e-05,9.68699]
[1776408310318,40.78,74864.36,0.0,-0.07496,5e-05,9.68699]
[1776408311915,40.78,74864.36,0.0,-0.07496,5e-05,9.68685]
[1776408317084,40.78,74863.77,0.0,-0.07498,5e-05,9.68889]
[1776408319661,40.78,74865.18,0.0,-0.07491,5e-05,9.68181]
[1776408325998,40.78,74865.18,0.0,-0.0749,5e-05,9.68124]
[1776408326847,40.78,74865.17,0.0,-0.0749,5e-05,9.6812]
[1776408327154,40.78,74863.58,0.0,-0.07498,5e-05,9.68885]
[1776408332189,40.78,74858.72,0.0,-0.0752,5e-05,9.70894]
[1776408333918,40.78,74858.62,0.0,-0.07521,5e-05,9.7093]
[1776408334207,40.78,74857.58,0.0,-0.07526,5e-05,9.71423]
[1776408337989,40.78,74859.11,0.0,-0.07518,5e-05,9.70632]
[1776408338085,40.78,74859.11,0.0,-0.07518,5e-05,9.70632]
[1776408339246,40.78,74860.92,0.0,-0.07508,5e-05,9.69736]
[1776408339310,40.78,74860.92,0.0,-0.07508,5e-05,9.69736]
[1776408339318,40.78,74860.92,0.0,-0.07508,5e-05,9.69736]
[1776408339375,40.78,74861.67,0.0,-0.07504,5e-05,9.69358]
[1776408340128,40.78,74861.67,0.0,-0.07504,5e-05,9.69358]
[1776408340172,40.78,74861.67,0.0,-0.07504,5e-05,9.69358]
[1776408340252,40.78,74861.44,0.0,-0.07505,5e-05,9.69457]
[1776408342202,40.77,74863.52,0.0,-0.07495,5e-05,9.68431]
[1776408342212,40.77,74863.52,0.0,-0.07495,5e-05,9.68431]
[1776408342287,40.77,74863.52,0.0,-0.07495,5e-05,9.68431]
[1776408342300,40.77,74859.75,0.0,-0.07514,5e-05,9.70256]
[1776408344140,40.77,74859.75,0.0,-0.07514,5e-05,9.70242]
[1776408349314,40.77,74859.69,0.0,-0.07513,5e-05,9.70168]
[1776408353326,40.77,74860.18,0.0,-0.0751,5e-05,9.69865]
[1776408353342,40.77,74855.35,0.0,-0.07534,5e-05,9.72196]
[1776408354956,40.77,74854.31,0.0,-0.07539,5e-05,9.72677]
[1776408354968,40.77,74854.31,0.0,-0.07539,5e-05,9.72677]
[1776408355033,40.77,74853.03,0.0,-0.07545,5e-05,9.73276]
[1776408360390,40.77,74850.21,0.0,-0.07558,5e-05,9.74524]
[1776408367624,40.76,74842.92,0.0,-0.07594,5e-05,9.77891]
[1776408369549,40.76,74842.92,0.0,-0.07594,5e-05,9.77891]
[1776408370612,40.76,74842.92,0.0,-0.07593,5e-05,9.77841]
[1776408371229,40.76,74842.92,0.0,-0.07593,5e-05,9.77841]
[1776408377295,40.76,74840.12,0.0,-0.07606,5e-05,9.79084]
[1776408379278,40.76,74839.53,0.0,-0.07608,5e-05,9.79287]
[1776408380821,40.76,74839.53,0.0,-0.07608,5e-05,9.7923]
[1776408381898,40.76,74837.61,0.0,-0.07617,5e-05,9.80141]
[1776408382885,40.75,74837.18,0.0,-0.07619,5e-05,9.80323]
[1776408383311,40.75,74837.18,0.0,-0.07619,5e-05,9.80323]
[1776408383837,40.75,74836.52,0.0,-0.07622,5e-05,9.80616]
[1776408384502,40.75,74844.51,0.0,-0.07581,5e-05,9.76675]
[1776408384558,40.75,74844.51,0.0,-0.07581,5e-05,9.76675]
[1776408384907,40.75,74844.51,0.0,-0.07581,5e-05,9.76675]
[1776408390902,40.75,74848.97,0.0,-0.07557,5e-05,9.74364]
[1776408392328,40.75,74850.6,0.0,-0.07548,5e-05,9.73549]
[1776408397834,40.75,74859.0,0.0,-0.07502,5e-05,9.69013]
[1776408403697,40.75,74859.16,0.0,-0.07501,5e-05,9.68881]
[1776408405998,40.75,74857.34,0.0,-0.0751,5e-05,9.6973]
[1776408406072,40.75,74855.97,0.0,-0.07517,5e-05,9.70385]
[1776408406913,40.75,74855.97,0.0,-0.07517,5e-05,9.70385]
[1776408406924,40.75,74855.59,0.0,-0.07519,5e-05,9.70557]
[1776408414953,40.74,74859.34,0.0,-0.07498,5e-05,9.68631]
[1776408420235,40.74,74863.91,0.0,-0.07475,5e-05,9.6636]
[1776408426030,40.74,74867.69,0.0,-0.07455,5e-05,9.64457]
[1776408429012,40.74,74868.16,0.0,-0.07453,5e-05,9.64211]
[1776408429783,40.74,74867.34,0.0,-0.07457,5e-05,9.64601]
[1776408431130,40.74,74867.34,0.0,-0.07456,5e-05,9.64592]
[1776408431219,40.74,74860.39,0.0,-0.07492,5e-05,9.67964]
[1776408432223,40.74,74860.39,0.0,-0.07492,5e-05,9.67964]
[1776408432323,40.74,74859.62,0.0,-0.07495,5e-05,9.68324]
[1776408433318,40.74,74859.62,0.0,-0.07495,5e-05,9.68324]
[1776408433917,40.74,74858.84,0.0,-0.07499,5e-05,9.6869]
[1776408439946,40.74,74857.15,0.0,-0.07507,5e-05,9.69407]
[1776408446170,40.74,74855.27,0.0,-0.07515,5e-05,9.70228]
[1776408449092,40.74,74855.27,0.0,-0.07515,5e-05,9.70228]
[1776408455056,40.73,74857.67,0.0,-0.07499,5e-05,9.68583]
[1776408459412,40.73,74858.44,0.0,-0.07495,5e-05,9.68166]
[1776408459475,40.73,74858.44,0.0,-0.07495,5e-05,9.68166]
[1776408465995,40.73,74858.74,0.0,-0.07493,5e-05,9.67952]
[1776408466497,40.73,74858.94,0.0,-0.07491,5e-05,9.67815]
[1776408469359,40.73,74859.54,0.0,-0.07488,5e-05,9.67497]
[1776408475296,40.73,74860.94,0.0,-0.0748,5e-05,9.66756]
[1776408481704,40.73,74861.68,0.0,-0.07476,5e-05,9.6634]
[1776408481922,40.73,74861.68,0.0,-0.07476,5e-05,9.6634]
[1776408481945,40.73,74861.68,0.0,-0.07476,5e-05,9.6634]
[1776408487276,40.72,74866.5,0.0,-0.07451,5e-05,9.63916]
[1776408493318,40.72,74865.36,0.0,-0.07456,5e-05,9.64436]
[1776408498354,40.72,74876.97,0.0,-0.07398,5e-05,9.58793]
[1776408502111,40.72,74878.59,0.0,-0.0739,5e-05,9.5803]
[1776408504990,40.72,74877.47,0.0,-0.07396,5e-05,9.5859]
[1776408510034,40.73,74878.39,0.0,-0.07391,5e-05,9.58169]
[1776408516490,40.73,74878.71,0.0,-0.07388,5e-05,9.57715]
[1776408521527,40.73,74879.04,0.0,-0.07386,5e-05,9.57577]
[1776408526733,40.73,74880.87,0.0,-0.07377,5e-05,9.56722]
[1776408532434,40.73,74881.33,0.0,-0.07375,5e-05,9.56514]
[1776408537640,40.73,74882.14,0.0,-0.07372,5e-05,9.56158]
[1776408542699,40.73,74882.64,0.0,-0.07369,5e-05,9.55929]
[1776408548714,40.73,74886.18,0.0,-0.07352,5e-05,9.54257]
[1776408554014,40.73,74885.55,0.0,-0.07355,5e-05,9.54579]
[1776408559791,40.73,74886.71,0.0,-0.0735,5e-05,9.54052]
[1776408565211,40.73,74887.11,0.0,-0.07348,5e-05,9.53875]
[1776408570869,40.73,74890.29,0.0,-0.07332,5e-05,9.5238]
[1776408575904,40.73,74889.26,0.0,-0.07336,5e-05,9.5257]
[1776408581236,40.73,74888.74,0.0,-0.07338,5e-05,9.52838]
[1776408587155,40.73,74890.34,0.0,-0.07331,5e-05,9.52092]
[1776408592739,40.73,74892.9,0.0,-0.07318,5e-05,9.50883]
[1776408601081,40.73,74892.73,0.0,-0.07319,5e-05,9.51011]
[1776408604640,40.73,74893.14,0.0,-0.07317,5e-05,9.50822]
[1776408604851,40.73,74894.1,0.0,-0.07313,5e-05,9.50362]
[1776408605010,40.73,74894.1,0.0,-0.07313,5e-05,9.50362]
[1776408605540,40.73,74894.1,0.0,-0.07313,5e-05,9.50362]
[1776408605627,40.73,74894.1,0.0,-0.07313,5e-05,9.50362]
[1776408605549,40.73,74909.89,0.0,-0.07234,5e-05,9.42764]
[1776408606126,40.73,74909.89,0.0,-0.07234,5e-05,9.42764]
[1776408607546,40.73,74909.89,0.0,-0.07234,5e-05,9.42764]
[1776408607630,40.74,74911.53,0.0,-0.07227,5e-05,9.42]
[1776408611656,40.74,74912.46,0.0,-0.07223,5e-05,9.41627]
[1776408611695,40.74,74912.46,0.0,-0.07223,5e-05,9.41627]
[1776408612167,40.74,74912.46,0.0,-0.07223,5e-05,9.41645]
[1776408613578,40.74,74912.46,0.0,-0.07223,5e-05,9.41645]
[1776408614184,40.74,74912.92,0.0,-0.07221,5e-05,9.41461]
[1776408619215,40.74,74914.15,0.0,-0.07216,5e-05,9.40964]
[1776408624252,40.74,74915.52,0.0,-0.0721,5e-05,9.40408]
[1776408631300,40.75,74916.15,0.0,-0.07206,5e-05,9.39935]
[1776408637517,40.75,74917.78,0.0,-0.072,5e-05,9.39301]
[1776408643384,40.75,74919.7,0.0,-0.07192,5e-05,9.38541]
[1776408648419,40.75,74922.26,0.0,-0.07181,5e-05,9.37456]
[1776408652284,40.76,74922.7,0.0,-0.0718,5e-05,9.3733]
[1776408653597,40.76,74927.54,0.0,-0.07156,5e-05,9.35042]
[1776408654387,40.76,74936.34,0.0,-0.07114,5e-05,9.30871]
[1776408654446,40.76,74936.34,0.0,-0.07114,5e-05,9.30871]
[1776408655339,40.76,74938.61,0.0,-0.07103,5e-05,9.29826]
[1776408656381,40.76,74938.8,0.0,-0.07102,5e-05,9.29774]
[1776408656475,40.76,74944.05,0.0,-0.07077,5e-05,9.27313]
[1776408660644,40.76,74947.57,0.0,-0.07061,5e-05,9.25773]
[1776408664490,40.77,74948.29,0.0,-0.0706,5e-05,9.25607]
[1776408664647,40.77,74947.48,0.0,-0.07064,5e-05,9.26035]
[1776408666280,40.77,74944.16,0.0,-0.07081,5e-05,9.27658]
[1776408671580,40.77,74941.71,0.0,-0.07095,5e-05,9.29059]
[1776408671809,40.77,74941.71,0.0,-0.07095,5e-05,9.29059]
[1776408676945,40.78,74948.34,0.0,-0.07065,5e-05,9.26101]
[1776408682656,40.78,74946.96,0.0,-0.07074,5e-05,9.27008]
[1776408688699,40.79,74947.64,0.0,-0.07073,5e-05,9.26935]
[1776408694745,40.79,74946.86,0.0,-0.07077,5e-05,9.2723]
[1776408699784,40.8,74947.13,0.0,-0.07078,5e-05,9.2731]
[1776408705051,40.8,74951.1,0.0,-0.0706,5e-05,9.25598]
[1776408706300,40.8,74952.31,0.0,-0.07055,5e-05,9.25067]
[1776408711338,40.81,74955.83,0.0,-0.0704,5e-05,9.23618]
[1776408716934,40.81,74956.84,0.0,-0.07038,5e-05,9.23409]
[1776408720282,40.82,74962.74,0.0,-0.07011,5e-05,9.20799]
[1776408720304,40.82,74962.74,0.0,-0.07011,5e-05,9.20799]
[1776408720418,40.82,74962.74,0.0,-0.07011,5e-05,9.20799]
[1776408720537,40.82,74962.74,0.0,-0.07011,5e-05,9.20799]
[1776408720614,40.82,74963.97,0.0,-0.07006,5e-05,9.20264]
[1776408720864,40.82,74963.97,0.0,-0.07006,5e-05,9.20264]
[1776408722200,40.82,74975.0,0.0,-0.06953,5e-05,9.15051]
[1776408722999,40.82,74977.27,0.0,-0.06943,5e-05,9.14084]
[1776408723015,40.82,74977.27,0.0,-0.06943,5e-05,9.14084]
[1776408723049,40.82,74977.27,0.0,-0.06943,5e-05,9.14084]
[1776408723633,40.82,74977.27,0.0,-0.06943,5e-05,9.14084]
[1776408723734,40.82,74976.87,0.0,-0.06946,5e-05,9.1433]
[1776408725737,40.82,74976.86,0.0,-0.06946,5e-05,9.14392]
[1776408725968,40.82,74975.48,0.0,-0.06953,5e-05,9.151]
[1776408729200,40.83,74968.63,0.0,-0.06988,5e-05,9.185]
[1776408729714,40.83,74968.63,0.0,-0.06988,5e-05,9.185]
[1776408730109,40.83,74966.89,0.0,-0.06997,5e-05,9.19374]
[1776408730209,40.83,74966.04,0.0,-0.07001,5e-05,9.19776]
[1776408731357,40.83,74966.04,0.0,-0.07001,5e-05,9.19776]
[1776408732175,40.83,74963.3,0.0,-0.07015,5e-05,9.21173]
[1776408733625,40.83,74962.66,0.0,-0.07018,5e-05,9.21476]
[1776408737302,40.83,74960.81,0.0,-0.07029,5e-05,9.22541]
[1776408737988,40.84,74960.73,0.0,-0.0703,5e-05,9.2267]
[1776408741895,40.84,74960.34,0.0,-0.07033,5e-05,9.22992]
[1776408742497,40.84,74960.34,0.0,-0.07033,5e-05,9.22992]
[1776408742584,40.84,74960.2,0.0,-0.07035,5e-05,9.2315]
[1776408743444,40.84,74960.2,0.0,-0.07035,5e-05,9.2315]
[1776408745219,40.84,74960.2,0.0,-0.07035,5e-05,9.23195]
[1776408745892,40.84,74960.49,0.0,-0.07035,5e-05,9.23149]
[1776408746109,40.84,74960.49,0.0,-0.07035,5e-05,9.23149]
[1776408749262,40.85,74956.83,0.0,-0.07054,5e-05,9.25019]
[1776408750307,40.85,74957.26,0.0,-0.07052,5e-05,9.24858]
[1776408757187,40.85,74959.28,0.0,-0.07043,5e-05,9.23887]
[1776408762222,40.86,74958.03,0.0,-0.07052,5e-05,9.24706]
[1776408767257,40.86,74958.22,0.0,-0.07053,5e-05,9.24881]
[1776408772293,40.87,74959.02,0.0,-0.07052,5e-05,9.2472]
[1776408777328,40.87,74959.62,0.0,-0.07051,5e-05,9.24657]
[1776408782363,40.88,74959.95,0.0,-0.07052,5e-05,9.24722]
[1776408787400,40.88,74959.73,0.0,-0.07055,5e-05,9.25044]
[1776408789143,40.88,74954.16,0.0,-0.07082,5e-05,9.2773]
[1776408792255,40.89,74952.57,0.0,-0.07091,5e-05,9.28606]
[1776408797605,40.89,74950.36,0.0,-0.07104,5e-05,9.29851]
[1776408802198,40.89,74947.25,0.0,-0.07121,5e-05,9.31518]
[1776408807539,40.9,74947.5,0.0,-0.07122,5e-05,9.31624]
[1776408812574,40.9,74946.61,0.0,-0.07126,5e-05,9.31899]
[1776408818617,40.91,74946.07,0.0,-0.0713,5e-05,9.3237]
[1776408823077,40.91,74944.56,0.0,-0.07139,5e-05,9.33229]
[1776408823924,40.91,74945.23,0.0,-0.07136,5e-05,9.32945]
[1776408826538,40.91,74945.23,0.0,-0.07137,5e-05,9.33016]
[1776408826677,40.91,74945.88,0.0,-0.07134,5e-05,9.32742]
[1776408830437,40.91,74953.42,0.0,-0.07099,5e-05,9.29275]
[1776408831949,40.92,74955.12,0.0,-0.07091,5e-05,9.28552]
[1776408837009,40.92,74965.14,0.0,-0.07045,5e-05,9.24025]
[1776408837751,40.92,74965.72,0.0,-0.07043,5e-05,9.23799]
[1776408841309,40.93,74965.78,0.0,-0.07044,5e-05,9.23917]
[1776408841973,40.93,74968.36,0.0,-0.07032,5e-05,9.22745]
[1776408842785,40.93,74971.24,0.0,-0.07019,5e-05,9.21422]
[1776408847820,40.93,74974.26,0.0,-0.07006,5e-05,9.20155]
[1776408852855,40.94,74973.05,0.0,-0.07014,5e-05,9.20992]
[1776408857890,40.94,74968.47,0.0,-0.07039,5e-05,9.2341]
[1776408861270,40.94,74968.56,0.0,-0.0704,5e-05,9.23511]
[1776408864317,40.95,74965.14,0.0,-0.07057,5e-05,9.25267]
[1776408864410,40.95,74963.06,0.0,-0.07068,5e-05,9.26296]
[1776408865101,40.95,74963.06,0.0,-0.07068,5e-05,9.26296]
[1776408865166,40.95,74963.06,0.0,-0.07068,5e-05,9.26296]
[1776408866398,40.95,74963.31,0.0,-0.07067,5e-05,9.26178]
[1776408866421,40.95,74964.57,0.0,-0.07061,5e-05,9.25666]
[1776408871574,40.95,74965.15,0.0,-0.0706,5e-05,9.25522]
[1776408877023,40.96,74963.96,0.0,-0.07066,5e-05,9.26055]
[1776408882057,40.96,74965.09,0.0,-0.07063,5e-05,9.2573]
[1776408886539,40.97,74966.65,0.0,-0.07057,5e-05,9.25162]
[1776408886591,40.97,74967.55,0.0,-0.07053,5e-05,9.2478]
[1776408892128,40.97,74968.24,0.0,-0.07052,5e-05,9.24672]
[1776408893791,40.97,74968.24,0.0,-0.07052,5e-05,9.24672]
[1776408893871,40.97,74967.87,0.0,-0.07055,5e-05,9.24934]
[1776408899168,40.98,74963.43,0.0,-0.07078,5e-05,9.27197]
[1776408904397,40.98,74960.52,0.0,-0.07094,5e-05,9.28809]
[1776408905016,40.98,74960.52,0.0,-0.07094,5e-05,9.28809]
[1776408905030,40.98,74960.52,0.0,-0.07094,5e-05,9.28809]
[1776408905893,40.98,74960.66,0.0,-0.07094,5e-05,9.28816]
[1776408907771,40.99,74953.58,0.0,-0.07129,5e-05,9.3221]
[1776408909098,40.99,74953.95,0.0,-0.07128,5e-05,9.32097]
[1776408910164,40.99,74953.95,0.0,-0.07128,5e-05,9.32097]
[1776408910262,40.99,74954.73,0.0,-0.07124,5e-05,9.31758]
[1776408914957,40.99,74954.87,0.0,-0.07125,5e-05,9.31786]
[1776408919221,40.99,74956.01,0.0,-0.07121,5e-05,9.31403]
[1776408919320,40.99,74957.87,0.0,-0.07112,5e-05,9.30552]
[1776408921196,40.99,74955.95,0.0,-0.07122,5e-05,9.31527]
[1776408922786,40.99,74955.95,0.0,-0.07122,5e-05,9.31527]
[1776408928383,41.0,74955.15,0.0,-0.07128,5e-05,9.32123]
[1776408934610,41.0,74953.68,0.0,-0.07135,5e-05,9.32706]
[1776408940064,41.01,74953.68,0.0,-0.07136,5e-05,9.32829]
[1776408945317,41.01,74951.73,0.0,-0.07147,5e-05,9.33941]
[1776408950505,41.01,74948.5,0.0,-0.07165,5e-05,9.35629]
[1776408955688,41.02,74950.04,0.0,-0.07159,5e-05,9.35043]
[1776408961298,41.02,74949.26,0.0,-0.07164,5e-05,9.35598]
[1776408966649,41.02,74947.71,0.0,-0.07174,5e-05,9.36517]
[1776408968564,41.02,74945.06,0.0,-0.07187,5e-05,9.37807]
[1776408973698,41.03,74943.21,0.0,-0.07198,5e-05,9.38852]
[1776408978732,41.03,74940.18,0.0,-0.07214,5e-05,9.40422]
[1776408984959,41.03,74937.34,0.0,-0.07229,5e-05,9.41899]
[1776408990817,41.04,74937.37,0.0,-0.0723,5e-05,9.41997]
[1776408995852,41.04,74936.84,0.0,-0.07231,5e-05,9.42003]
[1776409000889,41.04,74938.08,0.0,-0.07226,5e-05,9.41489]
[1776409004982,41.04,74938.46,0.0,-0.07224,5e-05,9.41355]
[1776409006242,41.04,74943.34,0.0,-0.07201,5e-05,9.39063]
[1776409006930,41.04,74946.1,0.0,-0.07187,5e-05,9.37769]
[1776409010142,41.04,74945.68,0.0,-0.0719,5e-05,9.3801]
[1776409015637,41.04,74945.1,0.0,-0.07194,5e-05,9.38388]
[1776409020578,41.05,74943.19,0.0,-0.07204,5e-05,9.39415]
[1776409020922,41.05,74943.19,0.0,-0.07204,5e-05,9.39415]
[1776409021029,41.05,74943.35,0.0,-0.07204,5e-05,9.39357]
[1776409026065,41.05,74939.02,0.0,-0.07226,5e-05,9.41507]
[1776409033296,41.05,74934.58,0.0,-0.07249,5e-05,9.43744]
[1776409039008,41.05,74934.99,0.0,-0.07247,5e-05,9.43617]
[1776409040225,41.05,74936.18,0.0,-0.07242,5e-05,9.43103]
[1776409046293,41.06,74935.26,0.0,-0.07247,5e-05,9.43626]
[1776409049567,41.06,74935.33,0.0,-0.07247,5e-05,9.43608]
[1776409055269,41.06,74935.87,0.0,-0.07244,5e-05,9.43154]
[1776409060304,41.06,74935.41,0.0,-0.07247,5e-05,9.43447]
[1776409064309,41.06,74933.18,0.0,-0.07258,5e-05,9.44555]
[1776409066933,41.06,74933.18,0.0,-0.07258,5e-05,9.44584]
[1776409069289,41.06,74930.39,0.0,-0.07273,5e-05,9.45957]
[1776409073406,41.06,74931.09,0.0,-0.0727,5e-05,9.45672]
[1776409082462,41.07,74932.62,0.0,-0.07263,5e-05,9.45059]
[1776409088507,41.07,74934.48,0.0,-0.07255,5e-05,9.44241]
[1776409093721,41.07,74935.23,0.0,-0.07252,5e-05,9.43952]
[1776409103793,41.07,74937.57,0.0,-0.07241,5e-05,9.42947]
[1776409108952,41.07,74938.62,0.0,-0.07237,5e-05,9.42492]
[1776409114682,41.07,74939.03,0.0,-0.07233,5e-05,9.42051]
[1776409119870,41.08,74938.85,0.0,-0.07235,5e-05,9.42189]
[1776409125760,41.08,74938.3,0.0,-0.07238,5e-05,9.42542]
[1776409131803,41.08,74933.15,0.0,-0.07264,5e-05,9.45074]
[1776409136838,41.08,74931.96,0.0,-0.07271,5e-05,9.45705]
[1776409141874,41.08,74931.68,0.0,-0.07273,5e-05,9.45906]
[1776409147915,41.08,74930.08,0.0,-0.07282,5e-05,9.46752]
[1776409153832,41.08,74928.46,0.0,-0.0729,5e-05,9.47564]
[1776409159999,41.09,74926.81,0.0,-0.07299,5e-05,9.48466]
[1776409165033,41.09,74925.48,0.0,-0.07306,5e-05,9.49165]
[1776409171076,41.09,74924.06,0.0,-0.07312,5e-05,9.49585]
[1776409172133,41.09,74924.06,0.0,-0.07312,5e-05,9.49585]
[1776409178124,41.09,74923.2,0.0,-0.07317,5e-05,9.50081]
[1776409180379,41.09,74923.02,0.0,-0.07318,5e-05,9.50191]
[1776409186181,41.09,74924.03,0.0,-0.07314,5e-05,9.49775]
[1776409191216,41.09,74925.22,0.0,-0.07309,5e-05,9.49255]
[1776409196266,41.09,74929.58,0.0,-0.07287,5e-05,9.47217]
[1776409196383,41.09,74929.58,0.0,-0.07287,5e-05,9.47217]
[1776409197131,41.09,74929.58,0.0,-0.07287,5e-05,9.47217]
[1776409197185,41.09,74929.58,0.0,-0.07287,5e-05,9.47217]
[1776409197263,41.1,74957.11,0.0,-0.07153,5e-05,9.34128]
[1776409198740,41.1,74962.06,0.0,-0.07129,5e-05,9.31783]
[1776409198816,41.1,74962.06,0.0,-0.07129,5e-05,9.31783]
[1776409199014,41.1,74962.06,0.0,-0.07129,5e-05,9.31783]
[1776409199115,41.1,74962.45,0.0,-0.07127,5e-05,9.31602]
[1776409203141,41.1,74963.26,0.0,-0.07123,5e-05,9.31227]
[1776409204717,41.09,74961.43,0.0,-0.07132,5e-05,9.32052]
[1776409209821,41.09,74961.83,0.0,-0.07129,5e-05,9.3176]
[1776409210800,41.09,74961.65,0.0,-0.07129,5e-05,9.31829]
[1776409210811,41.09,74961.65,0.0,-0.07129,5e-05,9.31829]
[1776409210826,41.09,74961.65,0.0,-0.07129,5e-05,9.31823]
[1776409213999,41.09,74961.65,0.0,-0.07129,5e-05,9.31818]
[1776409214528,41.09,74962.74,0.0,-0.07124,5e-05,9.31328]
[1776409214567,41.09,74963.87,0.0,-0.07119,5e-05,9.30793]
[1776409220885,41.09,74963.35,0.0,-0.07122,5e-05,9.31057]
[1776409225997,41.09,74966.07,0.0,-0.07109,5e-05,9.29867]
[1776409226065,41.1,74966.07,0.0,-0.0711,5e-05,9.29937]
[1776409229079,41.1,74966.07,0.0,-0.0711,5e-05,9.29937]
[1776409229107,41.1,74966.07,0.0,-0.07111,5e-05,9.3004]
[1776409231059,41.1,74966.07,0.0,-0.07111,5e-05,9.3004]
[1776409236804,41.1,74963.36,0.0,-0.07124,5e-05,9.31192]
[1776409237579,41.1,74964.54,0.0,-0.07119,5e-05,9.30699]
[1776409239207,41.1,74974.55,0.0,-0.07071,5e-05,9.25971]
[1776409239341,41.1,74970.92,0.0,-0.07088,5e-05,9.27723]
[1776409240037,41.1,74970.92,0.0,-0.07088,5e-05,9.27723]
[1776409240074,41.1,74970.92,0.0,-0.07088,5e-05,9.27723]
[1776409240796,41.11,74966.87,0.0,-0.07108,5e-05,9.29675]
[1776409240885,41.11,74964.78,0.0,-0.07118,5e-05,9.30663]
[1776409246612,41.11,74963.48,0.0,-0.07125,5e-05,9.31264]
[1776409254223,41.1,74961.59,0.0,-0.07134,5e-05,9.32137]
[1776409259276,41.1,74961.59,0.0,-0.07133,5e-05,9.32106]
[1776409262947,41.11,74964.9,0.0,-0.07118,5e-05,9.30623]
[1776409262962,41.11,74970.68,0.0,-0.07091,5e-05,9.27956]
[1776409263573,41.11,74970.68,0.0,-0.07091,5e-05,9.27956]
[1776409263977,41.11,74985.34,0.0,-0.0702,5e-05,9.21047]
[1776409265689,41.11,74992.01,0.0,-0.06989,5e-05,9.17917]
[1776409265746,41.11,74992.01,0.0,-0.06989,5e-05,9.17917]
[1776409266201,41.11,74992.01,0.0,-0.06989,5e-05,9.17917]
[1776409266267,41.11,74992.01,0.0,-0.06989,5e-05,9.17917]
[1776409266277,41.11,74990.51,0.0,-0.06996,5e-05,9.18596]
[1776409267165,41.11,74990.51,0.0,-0.06996,5e-05,9.18596]
[1776409267220,41.11,74989.43,0.0,-0.07,5e-05,9.19076]
[1776409273299,41.11,74986.97,0.0,-0.07012,5e-05,9.20264]
[1776409278427,41.11,74984.58,0.0,-0.07025,5e-05,9.21506]
[1776409279348,41.11,74984.58,0.0,-0.07025,5e-05,9.21506]
[1776409279852,41.11,74987.85,0.0,-0.0701,5e-05,9.20005]
[1776409281894,41.11,74988.2,0.0,-0.07008,5e-05,9.19813]
[1776409281972,41.11,74988.71,0.0,-0.07005,5e-05,9.19545]
[1776409287868,41.11,74989.09,0.0,-0.07003,5e-05,9.19365]
[1776409292945,41.11,74992.43,0.0,-0.06986,5e-05,9.17572]
[1776409299993,41.11,74994.81,0.0,-0.06977,5e-05,9.16626]
[1776409304603,41.12,74999.97,0.0,-0.06954,5e-05,9.14371]
[1776409305222,41.12,74995.7,0.0,-0.06974,5e-05,9.16389]
[1776409305461,41.12,74995.7,0.0,-0.06974,5e-05,9.16389]
[1776409306036,41.12,74995.7,0.0,-0.06974,5e-05,9.16404]
[1776409310796,41.12,75004.04,0.0,-0.06935,5e-05,9.12554]
[1776409311072,41.12,75004.04,0.0,-0.06935,5e-05,9.12573]
[1776409312981,41.12,75004.16,0.0,-0.06935,5e-05,9.12496]
[1776409313241,41.12,75018.28,0.0,-0.06868,5e-05,9.05883]
[1776409315036,41.12,75023.31,0.0,-0.06844,5e-05,9.03521]
[1776409317207,41.12,75024.6,0.0,-0.06838,5e-05,9.02905]
[1776409317329,41.12,75025.35,0.0,-0.06834,5e-05,9.02552]
[1776409321644,41.12,75025.69,0.0,-0.06833,5e-05,9.0238]
[1776409322147,41.12,75023.89,0.0,-0.06841,5e-05,9.03215]
[1776409322606,41.12,75023.89,0.0,-0.06841,5e-05,9.03215]
[1776409323154,41.12,75023.31,0.0,-0.06844,5e-05,9.03481]
[1776409326668,41.12,75028.8,0.0,-0.06818,5e-05,9.00922]
[1776409327024,41.12,75028.8,0.0,-0.06818,5e-05,9.00922]
[1776409328126,41.12,75030.38,0.0,-0.0681,5e-05,9.00189]
[1776409328201,41.12,75037.52,0.0,-0.06777,5e-05,8.96877]
[1776409329030,41.12,75037.52,0.0,-0.06777,5e-05,8.96877]
[1776409332181,41.12,75043.0,0.0,-0.06752,5e-05,8.94367]
[1776409332255,41.12,75044.2,0.0,-0.06747,5e-05,8.93822]
[1776409333000,41.12,75044.2,0.0,-0.06747,5e-05,8.93822]
[1776409333048,41.12,75044.2,0.0,-0.06747,5e-05,8.93831]
[1776409336428,41.12,75045.1,0.0,-0.06743,5e-05,8.93445]
[1776409336853,41.12,75045.1,0.0,-0.06743,5e-05,8.93445]
[1776409340793,41.12,75045.44,0.0,-0.06742,5e-05,8.93326]
[1776409344152,41.12,75041.22,0.0,-0.06761,5e-05,8.95303]
[1776409349340,41.12,75043.97,0.0,-0.06749,5e-05,8.9407]
[1776409354376,41.12,75042.05,0.0,-0.06756,5e-05,8.94661]
[1776409359411,41.12,75042.55,0.0,-0.06754,5e-05,8.9445]
[1776409362011,41.12,75039.09,0.0,-0.0677,5e-05,8.96099]
[1776409362432,41.12,75036.72,0.0,-0.06782,5e-05,8.9724]
[1776409363521,41.13,75035.03,0.0,-0.0679,5e-05,8.98065]
[1776409364450,41.13,75034.09,0.0,-0.06795,5e-05,8.98542]
[1776409364804,41.13,75034.09,0.0,-0.06795,5e-05,8.98542]
[1776409366357,41.13,75032.91,0.0,-0.068,5e-05,8.99089]
[1776409369930,41.13,75029.76,0.0,-0.06817,5e-05,9.00711]
[1776409370009,41.13,75029.76,0.0,-0.06817,5e-05,9.00711]
[1776409371679,41.13,75027.74,0.0,-0.06827,5e-05,9.01689]
[1776409372383,41.13,75021.89,0.0,-0.06855,5e-05,9.0456]
[1776409374012,41.14,75020.46,0.0,-0.06863,5e-05,9.05297]
[1776409375260,41.14,75019.14,0.0,-0.0687,5e-05,9.05982]
[1776409380887,41.14,75020.1,0.0,-0.06869,5e-05,9.05881]
[1776409387220,41.15,75024.98,0.0,-0.06848,5e-05,9.03874]
[1776409389200,41.15,75024.35,0.0,-0.06852,5e-05,9.04244]
[1776409394673,41.16,75026.43,0.0,-0.06844,5e-05,9.0347]
[1776409399699,41.16,75029.85,0.0,-0.0683,5e-05,9.02081]
[1776409403353,41.16,75030.65,0.0,-0.06827,5e-05,9.01749]
[1776409405091,41.16,75029.39,0.0,-0.06834,5e-05,9.02491]
[1776409410998,41.17,75019.56,0.0,-0.06882,5e-05,9.0724]
[1776409412141,41.17,75018.25,0.0,-0.06887,5e-05,9.0759]
[1776409412242,41.17,75017.22,0.0,-0.06892,5e-05,9.08103]
[1776409418328,41.17,75014.78,0.0,-0.06905,5e-05,9.09373]
[1776409424879,41.18,75012.39,0.0,-0.06919,5e-05,9.10752]
[1776409429913,41.18,75007.25,0.0,-0.06944,5e-05,9.13314]
[1776409435367,41.18,75005.8,0.0,-0.06952,5e-05,9.14108]
[1776409440988,41.19,75006.23,0.0,-0.06952,5e-05,9.14105]
[1776409446214,41.19,74997.72,0.0,-0.06994,5e-05,9.18246]
[1776409451991,41.19,74996.87,0.0,-0.06999,5e-05,9.1875]
[1776409457100,41.2,74999.7,0.0,-0.06987,5e-05,9.17554]
[1776409459197,41.2,75000.11,0.0,-0.06985,5e-05,9.17384]
[1776409460167,41.2,75008.67,0.0,-0.06945,5e-05,9.13403]
[1776409466356,41.2,75006.95,0.0,-0.06955,5e-05,9.14363]
[1776409474221,41.21,75006.24,0.0,-0.06958,5e-05,9.14586]
[1776409479256,41.21,75005.17,0.0,-0.06964,5e-05,9.15219]
[1776409485297,41.21,75004.14,0.0,-0.06971,5e-05,9.15855]
[1776409485971,41.21,75004.14,0.0,-0.06971,5e-05,9.15855]
[1776409487441,41.21,75004.42,0.0,-0.0697,5e-05,9.1575]
[1776409487466,41.21,75008.42,0.0,-0.06951,5e-05,9.13905]
[1776409490215,41.21,75013.99,0.0,-0.06925,5e-05,9.11317]
[1776409496565,41.21,75019.49,0.0,-0.06898,5e-05,9.08692]
[1776409501997,41.21,75020.36,0.0,-0.06894,5e-05,9.08251]
[1776409507453,41.21,75023.01,0.0,-0.06881,5e-05,9.06952]
[1776409512358,41.21,75017.61,0.0,-0.06906,5e-05,9.09468]
[1776409512537,41.21,75017.61,0.0,-0.06906,5e-05,9.09468]
[1776409512544,41.21,75023.64,0.0,-0.06878,5e-05,9.06687]
[1776409512772,41.21,75023.64,0.0,-0.06878,5e-05,9.06687]
[1776409513501,41.21,75023.64,0.0,-0.06878,5e-05,9.06713]
[1776409514165,41.21,75023.64,0.0,-0.06878,5e-05,9.06713]
[1776409514503,41.21,75028.94,0.0,-0.06853,5e-05,9.0424]
[1776409514894,41.21,75028.94,0.0,-0.06853,5e-05,9.0424]
[1776409514938,41.21,75028.94,0.0,-0.06853,5e-05,9.0424]
[1776409514967,41.21,75028.94,0.0,-0.06853,5e-05,9.0424]
[1776409514997,41.21,75028.94,0.0,-0.06853,5e-05,9.0424]
[1776409515143,41.21,75028.94,0.0,-0.06853,5e-05,9.0424]
[1776409515173,41.21,75028.94,0.0,-0.06853,5e-05,9.0424]
[1776409515202,41.21,75028.94,0.0,-0.06853,5e-05,9.0424]
[1776409515232,41.21,75028.94,0.0,-0.06853,5e-05,9.0424]
[1776409515346,41.21,75028.94,0.0,-0.06853,5e-05,9.0424]
[1776409515510,41.21,75029.23,0.0,-0.06852,5e-05,9.04099]
[1776409516262,41.21,75029.23,0.0,-0.06852,5e-05,9.04099]
[1776409516517,41.21,75028.35,0.0,-0.06856,5e-05,9.04501]
[1776409517127,41.21,75028.35,0.0,-0.06856,5e-05,9.04501]
[1776409517524,41.21,75023.06,0.0,-0.06881,5e-05,9.06994]
[1776409518039,41.21,75023.06,0.0,-0.06881,5e-05,9.06994]
[1776409518826,41.21,75021.56,0.0,-0.06888,5e-05,9.07681]
[1776409518915,41.21,75021.56,0.0,-0.06888,5e-05,9.07681]
[1776409523531,41.21,75022.2,0.0,-0.06885,5e-05,9.07332]
[1776409523614,41.21,75021.84,0.0,-0.06886,5e-05,9.07486]
[1776409527105,41.21,75021.5,0.0,-0.06887,5e-05,9.07605]
[1776409527595,41.21,75017.57,0.0,-0.06906,5e-05,9.09463]
[1776409529307,41.21,75012.64,0.0,-0.0693,5e-05,9.11787]
[1776409529608,41.21,75010.74,0.0,-0.06939,5e-05,9.12732]
[1776409530263,41.21,75010.74,0.0,-0.06939,5e-05,9.12732]
[1776409530615,41.21,75009.13,0.0,-0.06947,5e-05,9.13541]
[1776409531108,41.21,75009.13,0.0,-0.06947,5e-05,9.13541]
[1776409531623,41.21,75008.69,0.0,-0.06948,5e-05,9.13475]
[1776409537273,41.22,75006.72,0.0,-0.0696,5e-05,9.14637]
[1776409539869,41.22,75004.79,0.0,-0.06969,5e-05,9.15577]
[1776409540203,41.22,75004.79,0.0,-0.06969,5e-05,9.15577]
[1776409540517,41.22,75004.79,0.0,-0.06969,5e-05,9.15577]
[1776409540561,41.22,75001.63,0.0,-0.06984,5e-05,9.17091]
[1776409540718,41.22,75001.63,0.0,-0.06984,5e-05,9.17091]
[1776409541457,41.22,75021.91,0.0,-0.06889,5e-05,9.07643]
[1776409542978,41.22,75021.91,0.0,-0.06889,5e-05,9.07643]
[1776409543043,41.22,75027.13,0.0,-0.06865,5e-05,9.05283]
[1776409543843,41.22,75027.13,0.0,-0.06865,5e-05,9.05283]
[1776409544538,41.22,75027.13,0.0,-0.06865,5e-05,9.05283]
[1776409544546,41.22,75027.13,0.0,-0.06865,5e-05,9.05283]
[1776409544550,41.22,75027.81,0.0,-0.06862,5e-05,9.04995]
[1776409546210,41.22,75027.81,0.0,-0.06862,5e-05,9.04995]
[1776409551885,41.22,75034.68,0.0,-0.0683,5e-05,9.01775]
[1776409555958,41.22,75041.8,0.0,-0.06797,5e-05,8.98494]
[1776409556040,41.22,75041.37,0.0,-0.06799,5e-05,8.98693]
[1776409556947,41.22,75041.37,0.0,-0.06799,5e-05,8.98693]
[1776409557235,41.22,75040.44,0.0,-0.06803,5e-05,8.99129]
[1776409559159,41.22,75037.91,0.0,-0.06815,5e-05,9.00304]
[1776409560175,41.22,75038.05,0.0,-0.06814,5e-05,9.0024]
[1776409560277,41.22,75038.98,0.0,-0.0681,5e-05,8.99811]
[1776409560989,41.22,75038.98,0.0,-0.0681,5e-05,8.99811]
[1776409561082,41.22,75039.73,0.0,-0.06806,5e-05,8.99464]
[1776409561756,41.22,75039.73,0.0,-0.06806,5e-05,8.99464]
[1776409562380,41.22,75039.73,0.0,-0.06806,5e-05,8.99464]
[1776409565084,41.22,75039.99,0.0,-0.06805,5e-05,8.99349]
[1776409572028,41.22,75042.44,0.0,-0.06794,5e-05,8.98236]
[1776409577149,41.22,75045.92,0.0,-0.06778,5e-05,8.96658]
[1776409582285,41.22,75045.25,0.0,-0.06781,5e-05,8.9698]
[1776409588020,41.22,75046.09,0.0,-0.06778,5e-05,8.96615]
[1776409593073,41.22,75046.92,0.0,-0.06772,5e-05,8.95918]
[1776409595463,41.22,75065.15,0.0,-0.06688,5e-05,8.87537]
[1776409601369,41.23,75064.03,0.0,-0.06694,5e-05,8.88136]
[1776409607222,41.23,75063.6,0.0,-0.06697,5e-05,8.88418]
[1776409612909,41.23,75064.22,0.0,-0.06695,5e-05,8.88215]
[1776409619078,41.23,75064.18,0.0,-0.06695,5e-05,8.88303]
[1776409624684,41.23,75063.53,0.0,-0.06699,5e-05,8.88682]
[1776409625407,41.23,75063.54,0.0,-0.06699,5e-05,8.8869]
[1776409625439,41.23,75063.54,0.0,-0.06699,5e-05,8.8869]
[1776409625514,41.23,75091.3,0.0,-0.06573,5e-05,8.75975]
[1776409626323,41.23,75091.3,0.0,-0.06573,5e-05,8.75975]
[1776409626379,41.23,75096.06,0.0,-0.06551,5e-05,8.73805]
[1776409627044,41.23,75096.06,0.0,-0.06551,5e-05,8.73805]
[1776409627352,41.23,75096.06,0.0,-0.06551,5e-05,8.73805]
[1776409627413,41.23,75096.06,0.0,-0.06551,5e-05,8.73805]
[1776409627619,41.23,75096.06,0.0,-0.06551,5e-05,8.73805]
[1776409627515,41.23,75088.94,0.0,-0.06583,5e-05,8.77052]
[1776409630162,41.24,75084.6,0.0,-0.06604,5e-05,8.79128]
[1776409630357,41.24,75080.28,0.0,-0.06624,5e-05,8.81104]
[1776409633844,41.24,75071.0,0.0,-0.06667,5e-05,8.85507]
[1776409633851,41.24,75071.0,0.0,-0.06667,5e-05,8.85507]
[1776409633853,41.24,75071.0,0.0,-0.06667,5e-05,8.85507]
[1776409633861,41.24,75071.0,0.0,-0.06667,5e-05,8.85507]
[1776409634317,41.24,75071.0,0.0,-0.06667,5e-05,8.85507]
[1776409634376,41.24,75068.41,0.0,-0.06679,5e-05,8.86716]
[1776409639602,41.24,75067.42,0.0,-0.06685,5e-05,8.87236]
[1776409644951,41.24,75072.98,0.0,-0.0666,5e-05,8.84788]
[1776409646668,41.24,75074.2,0.0,-0.06655,5e-05,8.84249]
[1776409646769,41.24,75079.69,0.0,-0.0663,5e-05,8.81755]
[1776409652505,41.25,75077.39,0.0,-0.06641,5e-05,8.82718]
[1776409657726,41.26,75071.59,0.0,-0.0667,5e-05,8.85701]
[1776409664589,41.26,75072.91,0.0,-0.06668,5e-05,8.85538]
[1776409669626,41.27,75076.34,0.0,-0.06656,5e-05,8.84292]
[1776409670728,41.27,75099.47,0.0,-0.06552,5e-05,8.73834]
[1776409673587,41.28,75103.0,0.0,-0.06537,5e-05,8.72315]
[1776409673975,41.28,75113.01,0.0,-0.06492,4e-05,8.6777]
[1776409674003,41.28,75113.01,0.0,-0.06492,4e-05,8.6777]
[1776409674007,41.28,75113.01,0.0,-0.06492,4e-05,8.6777]
[1776409674044,41.28,75113.01,0.0,-0.06492,4e-05,8.6777]
[1776409674102,41.28,75113.01,0.0,-0.06492,4e-05,8.6777]
[1776409674660,41.28,75113.01,0.0,-0.06492,4e-05,8.67816]
[1776409679184,41.28,75121.98,0.0,-0.06454,4e-05,8.63969]
[1776409679249,41.28,75121.98,0.0,-0.06454,4e-05,8.63969]
[1776409679694,41.28,75122.84,0.0,-0.06451,4e-05,8.63635]
[1776409681022,41.28,75123.29,0.0,-0.06449,4e-05,8.63487]
[1776409681070,41.28,75123.29,0.0,-0.06449,4e-05,8.63487]
[1776409681106,41.28,75123.29,0.0,-0.06449,4e-05,8.63487]
[1776409681133,41.28,75123.29,0.0,-0.06449,4e-05,8.63487]
[1776409681796,41.28,75123.29,0.0,-0.06449,4e-05,8.63487]
[1776409681708,41.28,75123.78,0.0,-0.06448,4e-05,8.6332]
[1776409681812,41.28,75125.39,0.0,-0.06441,4e-05,8.62593]
[1776409687198,41.29,75124.94,0.0,-0.06445,4e-05,8.63068]
[1776409687751,41.29,75124.94,0.0,-0.06446,4e-05,8.63121]
[1776409690050,41.29,75124.22,0.0,-0.0645,4e-05,8.63551]
[1776409691245,41.29,75124.45,0.0,-0.06449,4e-05,8.63498]
[1776409691779,41.3,75125.4,0.0,-0.06446,4e-05,8.63121]
[1776409695294,41.3,75123.12,0.0,-0.06457,4e-05,8.64308]
[1776409695336,41.3,75123.12,0.0,-0.06457,4e-05,8.64308]
[1776409695810,41.3,75121.41,0.0,-0.06466,4e-05,8.65132]
[1776409696255,41.3,75121.41,0.0,-0.06466,4e-05,8.65132]
[1776409696738,41.3,75121.41,0.0,-0.06466,4e-05,8.65132]
[1776409696816,41.3,75117.54,0.0,-0.06483,4e-05,8.66934]
[1776409701850,41.31,75106.2,0.0,-0.06537,5e-05,8.7233]
[1776409708081,41.31,75105.83,0.0,-0.06541,5e-05,8.72744]
[1776409713518,41.31,75107.36,0.0,-0.06533,4e-05,8.71851]
[1776409713578,41.32,75107.05,0.0,-0.06535,4e-05,8.72077]
[1776409714531,41.32,75107.05,0.0,-0.06535,4e-05,8.72077]
[1776409714603,41.32,75106.26,0.0,-0.06539,5e-05,8.72479]
[1776409719650,41.32,75097.49,0.0,-0.06581,5e-05,8.76671]
[1776409726020,41.33,75096.92,0.0,-0.06586,5e-05,8.77196]
[1776409731053,41.33,75101.78,0.0,-0.06565,5e-05,8.75139]
[1776409736088,41.34,75100.83,0.0,-0.06572,5e-05,8.75782]
[1776409742131,41.34,75099.76,0.0,-0.06579,5e-05,8.76563]
[1776409744447,41.34,75099.89,0.0,-0.06579,5e-05,8.76504]
[1776409744460,41.34,75100.39,0.0,-0.06577,5e-05,8.76359]
[1776409744903,41.34,75100.39,0.0,-0.06577,5e-05,8.76359]
[1776409745151,41.34,75100.39,0.0,-0.06577,5e-05,8.76359]
[1776409746818,41.34,75100.39,0.0,-0.06577,5e-05,8.76359]
[1776409747166,41.35,75104.9,0.0,-0.06558,5e-05,8.74478]
[1776409750350,41.35,75105.0,0.0,-0.06558,5e-05,8.74476]
[1776409750425,41.35,75105.25,0.0,-0.06558,5e-05,8.74407]
[1776409753325,41.35,75105.69,0.0,-0.06556,5e-05,8.74251]
[1776409753334,41.35,75105.69,0.0,-0.06556,5e-05,8.74251]
[1776409753419,41.35,75109.26,0.0,-0.06541,4e-05,8.72717]
[1776409758437,41.36,75114.71,0.0,-0.06519,4e-05,8.70483]
[1776409764284,41.36,75113.45,0.0,-0.06527,4e-05,8.71348]
[1776409766311,41.36,75113.32,0.0,-0.06529,4e-05,8.71503]
[1776409766357,41.36,75108.9,0.0,-0.06549,5e-05,8.73508]
[1776409769076,41.37,75104.68,0.0,-0.06569,5e-05,8.75516]
[1776409769319,41.37,75104.68,0.0,-0.06569,5e-05,8.75559]
[1776409770099,41.37,75104.68,0.0,-0.06569,5e-05,8.75559]
[1776409770327,41.37,75104.42,0.0,-0.06571,5e-05,8.75719]
[1776409775362,41.37,75102.49,0.0,-0.06579,5e-05,8.7648]
[1776409779228,41.38,75102.45,0.0,-0.0658,5e-05,8.7662]
[1776409779390,41.38,75102.45,0.0,-0.06581,5e-05,8.76661]
[1776409781984,41.38,75102.35,0.0,-0.06582,5e-05,8.76787]
[1776409782411,41.38,75102.17,0.0,-0.06583,5e-05,8.76909]
[1776409782974,41.38,75102.17,0.0,-0.06583,5e-05,8.76909]
[1776409783762,41.38,75102.17,0.0,-0.06583,5e-05,8.76909]
[1776409787120,41.38,75102.35,0.0,-0.06584,5e-05,8.76988]
[1776409787448,41.38,75102.31,0.0,-0.06585,5e-05,8.77046]
[1776409793549,41.39,75102.08,0.0,-0.06587,5e-05,8.77311]
[1776409798717,41.39,75106.55,0.0,-0.0657,5e-05,8.75568]
[1776409805574,41.4,75110.25,0.0,-0.06557,5e-05,8.74247]
[1776409807587,41.4,75108.1,0.0,-0.06567,5e-05,8.75267]
[1776409807665,41.4,75108.1,0.0,-0.06567,5e-05,8.75267]
[1776409809059,41.4,75103.18,0.0,-0.0659,5e-05,8.77587]
[1776409810924,41.4,75103.18,0.0,-0.0659,5e-05,8.77626]
[1776409819488,41.41,75096.23,0.0,-0.06624,5e-05,8.81072]
[1776409825715,41.42,75097.0,0.0,-0.06623,5e-05,8.80958]
[1776409830751,41.42,75096.98,0.0,-0.06625,5e-05,8.81139]
[1776409835786,41.42,75094.74,0.0,-0.06635,5e-05,8.82005]
[1776409840828,41.43,75090.54,0.0,-0.06656,5e-05,8.84117]
[1776409845858,41.43,75087.71,0.0,-0.0667,5e-05,8.85553]
[1776409850903,41.43,75090.36,0.0,-0.06659,5e-05,8.84459]
[1776409852224,41.43,75089.63,0.0,-0.06663,5e-05,8.84823]
[1776409857945,41.44,75090.37,0.0,-0.06661,5e-05,8.84659]
[1776409860352,41.44,75090.6,0.0,-0.0666,5e-05,8.84613]
[1776409866000,41.44,75093.9,0.0,-0.06647,5e-05,8.8329]
[1776409871036,41.45,75095.45,0.0,-0.06642,5e-05,8.82763]
[1776409876071,41.45,75099.85,0.0,-0.06623,5e-05,8.80876]
[1776409877050,41.45,75099.85,0.0,-0.06623,5e-05,8.80876]
[1776409877738,41.45,75099.85,0.0,-0.06623,5e-05,8.80876]
[1776409882258,41.45,75103.41,0.0,-0.06608,5e-05,8.79413]
[1776409884970,41.45,75103.56,0.0,-0.06608,5e-05,8.79408]
[1776409885069,41.45,75103.49,0.0,-0.06609,5e-05,8.79504]
[1776409890046,41.46,75103.69,0.0,-0.0661,5e-05,8.79568]
[1776409890945,41.46,75103.69,0.0,-0.0661,5e-05,8.79568]
[1776409890168,41.46,75103.69,0.0,-0.0661,5e-05,8.79568]
[1776409891175,41.46,75103.16,0.0,-0.0661,5e-05,8.79517]
[1776409896674,41.46,75099.83,0.0,-0.06627,5e-05,8.81208]
[1776409901858,41.46,75093.02,0.0,-0.06659,5e-05,8.84387]
[1776409907895,41.47,75085.43,0.0,-0.06695,5e-05,8.87984]
[1776409913334,41.47,75084.48,0.0,-0.06702,5e-05,8.88674]
[1776409918395,41.48,75083.23,0.0,-0.0671,5e-05,8.89474]
[1776409923780,41.48,75078.58,0.0,-0.06734,5e-05,8.91875]
[1776409927009,41.49,75063.09,0.0,-0.06806,5e-05,8.99136]
[1776409927431,41.49,75060.57,0.0,-0.06819,5e-05,9.00412]
[1776409929686,41.49,75054.24,0.0,-0.06849,5e-05,9.03329]
[1776409929747,41.49,75053.92,0.0,-0.0685,5e-05,9.03509]
[1776409935484,41.49,75060.2,0.0,-0.06823,5e-05,9.00807]
[1776409940522,41.5,75055.55,0.0,-0.06846,5e-05,9.03127]
[1776409942059,41.5,75055.55,0.0,-0.06846,5e-05,9.03127]
[1776409942379,41.5,75054.97,0.0,-0.0685,5e-05,9.0343]
[1776409944489,41.5,75057.62,0.0,-0.06838,5e-05,9.0228]
[1776409945990,41.5,75059.42,0.0,-0.0683,5e-05,9.01489]
[1776409946081,41.5,75060.06,0.0,-0.06827,5e-05,9.01235]
[1776409951595,41.51,75064.56,0.0,-0.06807,5e-05,8.99089]
[1776409956634,41.51,75066.7,0.0,-0.06799,5e-05,8.98314]
[1776409961689,41.51,75073.19,0.0,-0.06771,5e-05,8.95541]
[1776409966725,41.52,75074.4,0.0,-0.06766,5e-05,8.95026]
[1776409971759,41.52,75076.53,0.0,-0.06756,5e-05,8.94048]
[1776409976793,41.52,75075.1,0.0,-0.06765,5e-05,8.94898]
[1776409981828,41.52,75075.14,0.0,-0.06766,5e-05,8.95066]
[1776409986864,41.53,75083.29,0.0,-0.06731,5e-05,8.91527]
[1776409992907,41.53,75086.58,0.0,-0.06718,5e-05,8.90275]
[1776409997942,41.54,75086.15,0.0,-0.06722,5e-05,8.9068]
[1776410003020,41.54,75085.84,0.0,-0.06725,5e-05,8.9094]
[1776410003114,41.54,75081.04,0.0,-0.06747,5e-05,8.93136]
[1776410006007,41.54,75067.72,0.0,-0.06809,5e-05,8.99313]
[1776410010033,41.54,75052.79,0.0,-0.06879,5e-05,9.06277]
[1776410015067,41.55,75047.6,0.0,-0.06902,5e-05,9.08425]
[1776410020271,41.55,75049.62,0.0,-0.06893,5e-05,9.07556]
[1776410026147,41.55,75048.88,0.0,-0.06897,5e-05,9.07977]
[1776410031180,41.55,75049.31,0.0,-0.06896,5e-05,9.0784]
[1776410038232,41.55,75050.25,0.0,-0.06892,5e-05,9.07492]
[1776410043268,41.55,75043.2,0.0,-0.06926,5e-05,9.10806]
[1776410048302,41.55,75045.05,0.0,-0.06917,5e-05,9.09991]
[1776410053337,41.55,75045.31,0.0,-0.06917,5e-05,9.09913]
[1776410058374,41.56,75046.67,0.0,-0.06911,5e-05,9.09327]
[1776410063707,41.56,75052.84,0.0,-0.06882,5e-05,9.06513]
[1776410064167,41.56,75052.84,0.0,-0.06882,5e-05,9.06513]
[1776410064925,41.56,75054.87,0.0,-0.06873,5e-05,9.05616]
[1776410066211,41.56,75054.87,0.0,-0.06873,5e-05,9.05616]
[1776410066957,41.56,75054.23,0.0,-0.06876,5e-05,9.0594]
[1776410071909,41.56,75054.22,0.0,-0.06877,5e-05,9.06]
[1776410074391,41.56,75067.77,0.0,-0.06812,5e-05,8.99478]
[1776410075032,41.56,75069.88,0.0,-0.06803,5e-05,8.98532]
[1776410080245,41.56,75058.12,0.0,-0.06858,5e-05,9.04059]
[1776410080452,41.56,75058.12,0.0,-0.06858,5e-05,9.04059]
[1776410080539,41.56,75057.06,0.0,-0.06864,5e-05,9.04567]
[1776410085572,41.56,75055.63,0.0,-0.06871,5e-05,9.05309]
[1776410090083,41.57,75055.21,0.0,-0.06873,5e-05,9.05551]
[1776410090634,41.57,75055.99,0.0,-0.0687,5e-05,9.05208]
[1776410090712,41.57,75057.62,0.0,-0.06863,5e-05,9.04473]
[1776410096647,41.57,75063.0,0.0,-0.06839,5e-05,9.02129]
[1776410101686,41.57,75062.16,0.0,-0.06844,5e-05,9.02621]
[1776410106717,41.57,75060.19,0.0,-0.06854,5e-05,9.03607]
[1776410111023,41.57,75058.19,0.0,-0.06864,5e-05,9.04585]
[1776410111044,41.58,75057.24,0.0,-0.06868,5e-05,9.05058]
[1776410113768,41.58,75039.7,0.0,-0.06951,5e-05,9.13223]
[1776410118804,41.58,75032.12,0.0,-0.06987,5e-05,9.16824]
[1776410123841,41.58,75026.08,0.0,-0.07016,5e-05,9.19651]
[1776410128873,41.58,75033.34,0.0,-0.06982,5e-05,9.16278]
[1776410133908,41.58,75037.36,0.0,-0.06961,5e-05,9.14096]
[1776410138944,41.58,75034.56,0.0,-0.06974,5e-05,9.15415]
[1776410144986,41.58,75034.35,0.0,-0.06976,5e-05,9.15537]
[1776410150022,41.58,75033.8,0.0,-0.06978,5e-05,9.15814]
[1776410155056,41.58,75033.22,0.0,-0.06981,5e-05,9.16107]
[1776410160092,41.58,75033.04,0.0,-0.06982,5e-05,9.16214]
[1776410165127,41.58,75030.03,0.0,-0.06997,5e-05,9.1763]
[1776410170164,41.58,75027.45,0.0,-0.07009,5e-05,9.1884]
[1776410175199,41.58,75029.57,0.0,-0.06999,5e-05,9.17858]
[1776410180234,41.58,75031.27,0.0,-0.06991,5e-05,9.17083]
[1776410185267,41.58,75028.21,0.0,-0.07006,5e-05,9.18513]
[1776410191472,41.58,75030.0,0.0,-0.06995,5e-05,9.17364]
[1776410198357,41.58,75027.45,0.0,-0.07007,5e-05,9.18556]
[1776410204246,41.58,75027.53,0.0,-0.07007,5e-05,9.18517]
[1776410209436,41.58,75022.46,0.0,-0.07031,5e-05,9.20839]
[1776410214470,41.58,75023.92,0.0,-0.07023,5e-05,9.20121]
[1776410219505,41.58,75024.97,0.0,-0.07018,5e-05,9.19591]
[1776410224540,41.58,75025.76,0.0,-0.07014,5e-05,9.19182]
[1776410229575,41.58,75017.98,0.0,-0.0705,5e-05,9.2275]
[1776410234612,41.58,75020.28,0.0,-0.07038,5e-05,9.21603]
[1776410240654,41.57,75013.57,0.0,-0.07069,5e-05,9.24604]
[1776410245696,41.57,75014.69,0.0,-0.07063,5e-05,9.23987]
[1776410250724,41.57,75014.85,0.0,-0.07061,5e-05,9.23827]
[1776410255758,41.57,75016.7,0.0,-0.07049,5e-05,9.22559]
[1776410260794,41.57,75012.42,0.0,-0.07069,5e-05,9.24481]
[1776410265829,41.57,75012.65,0.0,-0.07067,5e-05,9.24292]
[1776410270864,41.56,75009.21,0.0,-0.07083,5e-05,9.25812]
[1776410275899,41.56,75004.75,0.0,-0.07103,5e-05,9.278]
[1776410280991,41.56,75002.63,0.0,-0.07113,5e-05,9.28732]
[1776410286978,41.56,75002.07,0.0,-0.07114,5e-05,9.28844]
[1776410292176,41.56,75001.93,0.0,-0.07114,5e-05,9.28825]
[1776410297287,41.56,75001.93,0.0,-0.07113,5e-05,9.28808]
[1776410303088,41.55,75006.62,0.0,-0.0709,5e-05,9.26465]
[1776410305122,41.55,75006.97,0.0,-0.07088,5e-05,9.26289]
[1776410305372,41.55,75006.97,0.0,-0.07088,5e-05,9.26289]
[1776410306154,41.55,75009.19,0.0,-0.07077,5e-05,9.2524]
[1776410308627,41.55,75015.13,0.0,-0.07048,5e-05,9.22438]
[1776410308676,41.55,75014.79,0.0,-0.0705,5e-05,9.22596]
[1776410314167,41.55,75013.84,0.0,-0.07052,5e-05,9.22669]
[1776410316768,41.55,75013.63,0.0,-0.07053,5e-05,9.22752]
[1776410317291,41.55,75010.59,0.0,-0.07067,5e-05,9.24163]
[1776410322388,41.55,75010.31,0.0,-0.07068,5e-05,9.24248]
[1776410330279,41.55,75012.52,0.0,-0.07057,5e-05,9.23149]
[1776410334308,41.55,75011.18,0.0,-0.07063,5e-05,9.23741]
[1776410342530,41.54,75011.01,0.0,-0.07063,5e-05,9.2375]
[1776410347187,41.54,75010.93,0.0,-0.07063,5e-05,9.23752]
[1776410347289,41.54,75010.93,0.0,-0.07063,5e-05,9.23752]
[1776410347399,41.54,75011.96,0.0,-0.07058,5e-05,9.23263]
[1776410351428,41.54,75026.38,0.0,-0.06989,5e-05,9.1653]
[1776410357473,41.54,75030.22,0.0,-0.06971,5e-05,9.14762]
[1776410362507,41.54,75035.33,0.0,-0.06948,5e-05,9.12413]
[1776410370560,41.54,75034.65,0.0,-0.06951,5e-05,9.12763]
[1776410375595,41.55,75034.03,0.0,-0.06952,5e-05,9.12746]
[1776410380631,41.55,75033.34,0.0,-0.06955,5e-05,9.13079]
[1776410385974,41.55,75035.17,0.0,-0.06947,5e-05,9.12246]
[1776410391135,41.55,75037.58,0.0,-0.06936,5e-05,9.1115]
[1776410396968,41.55,75038.98,0.0,-0.0693,5e-05,9.10535]
[1776410402952,41.55,75037.87,0.0,-0.06935,5e-05,9.11088]
[1776410408409,41.55,75036.26,0.0,-0.06943,5e-05,9.11858]
[1776410416884,41.55,75032.63,0.0,-0.06961,5e-05,9.13606]
[1776410421920,41.55,75032.36,0.0,-0.06962,5e-05,9.13754]
[1776410427291,41.55,75032.06,0.0,-0.06964,5e-05,9.13901]
[1776410428701,41.55,75031.58,0.0,-0.06966,5e-05,9.14135]
[1776410428773,41.55,75031.45,0.0,-0.06967,5e-05,9.14196]
[1776410438329,41.55,75031.36,0.0,-0.06965,5e-05,9.13918]
[1776410443181,41.55,75031.07,0.0,-0.06966,5e-05,9.14061]
[1776410443385,41.55,75031.07,0.0,-0.06966,5e-05,9.14061]
[1776410443574,41.55,75029.76,0.0,-0.06973,5e-05,9.14669]
[1776410449113,41.55,75033.42,0.0,-0.06955,5e-05,9.12978]
[1776410455155,41.55,75033.75,0.0,-0.06954,5e-05,9.12832]
[1776410460190,41.55,75032.41,0.0,-0.0696,5e-05,9.13464]
[1776410462781,41.55,75023.89,0.0,-0.07001,5e-05,9.17421]
[1776410463303,41.55,75023.89,0.0,-0.07001,5e-05,9.17421]
[1776410463360,41.55,75023.89,0.0,-0.07001,5e-05,9.17421]
[1776410463379,41.55,75018.55,0.0,-0.07026,5e-05,9.199]
[1776410465328,41.55,75018.55,0.0,-0.07026,5e-05,9.19891]
[1776410465431,41.55,75017.39,0.0,-0.07031,5e-05,9.2042]
[1776410471268,41.55,75018.58,0.0,-0.07025,5e-05,9.19817]
[1776410476302,41.55,75019.47,0.0,-0.0702,5e-05,9.19351]
[1776410481337,41.55,75013.59,0.0,-0.07048,5e-05,9.22031]
[1776410486372,41.55,75006.87,0.0,-0.07079,5e-05,9.25075]
[1776410492415,41.54,75004.27,0.0,-0.07088,5e-05,9.25838]
[1776410497451,41.54,75002.74,0.0,-0.07094,5e-05,9.26452]
[1776410502485,41.54,75002.41,0.0,-0.07095,5e-05,9.2651]
[1776410507764,41.54,74997.1,0.0,-0.07119,5e-05,9.28888]
[1776410513174,41.53,74998.48,0.0,-0.07111,5e-05,9.28135]
[1776410518584,41.53,75000.49,0.0,-0.07101,5e-05,9.27123]
[1776410524369,41.53,75000.23,0.0,-0.07101,5e-05,9.27126]
[1776410529504,41.53,75000.35,0.0,-0.071,5e-05,9.2702]
[1776410534712,41.53,75006.33,0.0,-0.0707,5e-05,9.241]
[1776410541531,41.53,75006.57,0.0,-0.07069,5e-05,9.23949]
[1776410547413,41.52,75008.41,0.0,-0.07059,5e-05,9.23004]
[1776410552838,41.52,75009.48,0.0,-0.07051,5e-05,9.22083]
[1776410559887,41.52,75009.65,0.0,-0.07049,5e-05,9.21929]
[1776410564927,41.52,75012.54,0.0,-0.07035,5e-05,9.20531]
[1776410569958,41.52,75012.83,0.0,-0.07033,5e-05,9.20352]
[1776410573522,41.52,75012.83,0.0,-0.07033,5e-05,9.20352]
[1776410574445,41.52,75012.78,0.0,-0.07033,5e-05,9.20342]
[1776410577014,41.52,75025.54,0.0,-0.06972,5e-05,9.14391]
[1776410581408,41.51,75026.02,0.0,-0.06968,5e-05,9.13969]
[1776410581509,41.51,75024.2,0.0,-0.06977,5e-05,9.14816]
[1776410588372,41.51,75021.98,0.0,-0.06986,5e-05,9.15728]
[1776410594291,41.51,75029.43,0.0,-0.0695,5e-05,9.12116]
[1776410600718,41.51,75029.05,0.0,-0.06952,5e-05,9.1232]
[1776410609610,41.51,75025.92,0.0,-0.06967,5e-05,9.13818]
[1776410615281,41.51,75022.61,0.0,-0.0698,5e-05,9.15038]
[1776410620093,41.51,75017.63,0.0,-0.07004,5e-05,9.17352]
[1776410620195,41.51,75016.83,0.0,-0.07008,5e-05,9.17721]
[1776410625351,41.51,75016.5,0.0,-0.07009,5e-05,9.17854]
[1776410630385,41.51,75013.27,0.0,-0.07024,5e-05,9.19333]
[1776410635419,41.51,75014.02,0.0,-0.0702,5e-05,9.18957]
[1776410641468,41.51,75005.28,0.0,-0.07061,5e-05,9.22992]
[1776410643700,41.51,75008.89,0.0,-0.07044,5e-05,9.21297]
[1776410646564,41.51,75015.28,0.0,-0.07014,5e-05,9.183]
[1776410646623,41.51,75014.05,0.0,-0.07019,5e-05,9.1887]
[1776410648228,41.51,75012.75,0.0,-0.07026,5e-05,9.19474]
[1776410648519,41.51,75012.75,0.0,-0.07025,5e-05,9.19471]
[1776410653553,41.51,75007.48,0.0,-0.0705,5e-05,9.21898]
[1776410658590,41.5,75005.52,0.0,-0.07059,5e-05,9.22776]
[1776410663624,41.5,75003.08,0.0,-0.0707,5e-05,9.23875]
[1776410669667,41.5,75000.47,0.0,-0.07082,5e-05,9.25037]
[1776410674701,41.5,74999.97,0.0,-0.07082,5e-05,9.24892]
[1776410679735,41.5,74996.3,0.0,-0.07099,5e-05,9.26558]
[1776410684771,41.5,74996.37,0.0,-0.07098,5e-05,9.26467]
[1776410690813,41.5,74991.69,0.0,-0.0712,5e-05,9.28576]
[1776410695848,41.5,74991.55,0.0,-0.0712,5e-05,9.28573]
[1776410700885,41.49,74994.75,0.0,-0.07104,5e-05,9.27022]
[1776410705919,41.49,74995.88,0.0,-0.07098,5e-05,9.26445]
[1776410711962,41.49,74996.69,0.0,-0.07094,5e-05,9.26014]
[1776410717778,41.49,74999.33,0.0,-0.07081,5e-05,9.24746]
[1776410723042,41.49,74994.46,0.0,-0.07103,5e-05,9.26961]
[1776410729082,41.49,74991.11,0.0,-0.07118,5e-05,9.28428]
[1776410735282,41.49,74990.04,0.0,-0.0712,5e-05,9.28464]
[1776410742172,41.48,74990.01,0.0,-0.07119,5e-05,9.28338]
[1776410747220,41.48,74988.6,0.0,-0.07125,5e-05,9.28916]
[1776410752504,41.48,74985.85,0.0,-0.07137,5e-05,9.30098]
[1776410759291,41.47,74984.12,0.0,-0.07143,5e-05,9.30725]
[1776410764690,41.47,74987.05,0.0,-0.07128,5e-05,9.29259]
[1776410767136,41.47,74987.05,0.0,-0.07128,5e-05,9.29194]
[1776410767621,41.47,74987.05,0.0,-0.07128,5e-05,9.29194]
[1776410772912,41.47,74991.49,0.0,-0.07105,5e-05,9.27023]
[1776410778345,41.47,74990.76,0.0,-0.07108,5e-05,9.2729]
[1776410782686,41.47,74991.37,0.0,-0.07105,5e-05,9.26947]
[1776410782772,41.47,74990.71,0.0,-0.07108,5e-05,9.2723]
[1776410788320,41.46,74990.46,0.0,-0.07107,5e-05,9.27121]
[1776410790956,41.46,74990.46,0.0,-0.07105,5e-05,9.27016]
[1776410791095,41.46,74990.29,0.0,-0.07106,5e-05,9.27043]
[1776410791105,41.46,74990.29,0.0,-0.07106,5e-05,9.27043]
[1776410791515,41.46,74990.29,0.0,-0.07103,5e-05,9.26661]
[1776410796550,41.45,74989.61,0.0,-0.07105,5e-05,9.26884]
[1776410802593,41.45,74989.86,0.0,-0.07104,5e-05,9.26706]
[1776410808375,41.45,74996.96,0.0,-0.07069,5e-05,9.23352]
[1776410815848,41.45,75001.37,0.0,-0.07048,5e-05,9.21238]
[1776410822732,41.45,75002.97,0.0,-0.0704,5e-05,9.20452]
[1776410828774,41.45,75004.18,0.0,-0.07033,5e-05,9.19854]
[1776410833809,41.45,75004.66,0.0,-0.07031,5e-05,9.19602]
[1776410838845,41.45,75004.59,0.0,-0.07031,5e-05,9.19606]
[1776410844886,41.45,75004.22,0.0,-0.07032,5e-05,9.19743]
[1776410846151,41.45,75003.46,0.0,-0.07036,5e-05,9.20092]
[1776410846899,41.45,75002.85,0.0,-0.07039,5e-05,9.2037]
[1776410850300,41.45,75002.18,0.0,-0.07042,5e-05,9.20662]
[1776410852251,41.45,75005.79,0.0,-0.07022,5e-05,9.18633]
[1776410852945,41.45,75007.16,0.0,-0.07016,5e-05,9.17989]
[1776410857977,41.45,75007.54,0.0,-0.07014,5e-05,9.17791]
[1776410863011,41.45,75008.04,0.0,-0.07011,5e-05,9.17537]
[1776410868047,41.45,75008.97,0.0,-0.07006,5e-05,9.17083]
[1776410875096,41.45,75009.72,0.0,-0.07003,5e-05,9.16708]
[1776410880131,41.44,75014.21,0.0,-0.06981,5e-05,9.14609]
[1776410885257,41.44,75014.14,0.0,-0.06982,5e-05,9.14641]
[1776410896410,41.44,75013.6,0.0,-0.06984,5e-05,9.1489]
[1776410906481,41.44,75013.3,0.0,-0.06986,5e-05,9.15028]
[1776410916672,41.44,75013.3,0.0,-0.06986,5e-05,9.15028]
[1776410926621,41.43,75012.93,0.0,-0.0698,5e-05,9.14318]
[1776410932028,41.43,75012.93,0.0,-0.06979,5e-05,9.1424]
[1776410932046,41.43,75012.82,0.0,-0.06978,5e-05,9.14175]
[1776410938374,41.42,75013.17,0.0,-0.06975,5e-05,9.13822]
[1776410943629,41.42,75011.7,0.0,-0.06979,5e-05,9.14245]
[1776410947952,41.42,75005.76,0.0,-0.07006,5e-05,9.16896]
[1776410948052,41.42,75005.93,0.0,-0.07005,5e-05,9.16775]
[1776410950267,41.41,75006.15,0.0,-0.07003,5e-05,9.16589]
[1776410950366,41.41,75005.91,0.0,-0.07004,5e-05,9.1666]
[1776410955056,41.41,75005.91,0.0,-0.07003,5e-05,9.1662]
[1776410955713,41.41,75005.55,0.0,-0.07003,5e-05,9.16625]
[1776410960627,41.41,75004.5,0.0,-0.07007,5e-05,9.16953]
[1776410960748,41.4,75005.11,0.0,-0.07003,5e-05,9.16629]
[1776410966232,41.4,75004.53,0.0,-0.07005,5e-05,9.16741]
[1776410972832,41.39,75003.74,0.0,-0.07003,5e-05,9.16466]
[1776410975393,41.39,75003.53,0.0,-0.07004,5e-05,9.16525]
[1776410975853,41.39,75002.85,0.0,-0.07006,5e-05,9.16764]
[1776410980887,41.39,75001.01,0.0,-0.07013,5e-05,9.17429]
[1776410985923,41.39,74998.9,0.0,-0.07023,5e-05,9.18421]
[1776410990960,41.39,75000.33,0.0,-0.07016,5e-05,9.17764]
[1776410995996,41.39,74999.59,0.0,-0.0702,5e-05,9.18125]
[1776411001028,41.39,75006.29,0.0,-0.06988,5e-05,9.1498]
[1776411007198,41.39,75007.77,0.0,-0.0698,5e-05,9.14197]
[1776411013130,41.39,75003.71,0.0,-0.07,5e-05,9.16148]
[1776411018166,41.39,75002.85,0.0,-0.07004,5e-05,9.1659]
[1776411023201,41.39,75002.51,0.0,-0.07006,5e-05,9.16788]
[1776411029954,41.39,75002.41,0.0,-0.07007,5e-05,9.16864]
[1776411036292,41.39,75002.11,0.0,-0.07007,5e-05,9.16743]
[1776411041678,41.39,75001.81,0.0,-0.07009,5e-05,9.16906]
[1776411047308,41.39,75011.01,0.0,-0.06963,5e-05,9.1242]
[1776411052354,41.38,75011.88,0.0,-0.06958,5e-05,9.11896]
[1776411057107,41.38,75024.13,0.0,-0.069,5e-05,9.06158]
[1776411057173,41.38,75024.13,0.0,-0.069,5e-05,9.06158]
[1776411060015,41.38,75033.4,0.0,-0.06855,5e-05,9.01752]
[1776411060118,41.38,75038.97,0.0,-0.06828,5e-05,8.99128]
[1776411064313,41.38,75038.72,0.0,-0.06829,5e-05,8.99143]
[1776411064774,41.38,75037.14,0.0,-0.06836,5e-05,8.99859]
[1776411067006,41.38,75037.14,0.0,-0.06836,5e-05,8.99859]
[1776411067108,41.38,75037.14,0.0,-0.06836,5e-05,8.99844]
[1776411074561,41.38,75037.99,0.0,-0.06831,5e-05,8.99396]
[1776411079595,41.37,75038.44,0.0,-0.06828,5e-05,8.99104]
[1776411084630,41.37,75040.46,0.0,-0.06817,5e-05,8.97953]
[1776411091681,41.36,75041.68,0.0,-0.06806,5e-05,8.96772]
[1776411096715,41.36,75041.26,0.0,-0.06807,5e-05,8.96914]
[1776411102213,41.36,75035.93,0.0,-0.06832,5e-05,8.99361]
[1776411105618,41.36,75033.12,0.0,-0.06845,5e-05,9.00629]
[1776411106230,41.36,75029.03,0.0,-0.06864,5e-05,9.02514]
[1776411108182,41.36,75015.07,0.0,-0.06929,5e-05,9.08972]
[1776411113933,41.36,75005.65,0.0,-0.06974,5e-05,9.13373]
[1776411119877,41.36,75011.75,0.0,-0.06946,5e-05,9.1062]
[1776411124912,41.37,75012.96,0.0,-0.06941,5e-05,9.10129]
[1776411129947,41.37,75013.2,0.0,-0.06941,5e-05,9.10088]
[1776411136997,41.37,75005.68,0.0,-0.06977,5e-05,9.13655]
[1776411142032,41.37,75001.04,0.0,-0.06999,5e-05,9.15855]
[1776411147068,41.37,75009.22,0.0,-0.06961,5e-05,9.12062]
[1776411152102,41.37,75007.87,0.0,-0.06965,5e-05,9.12404]
[1776411158274,41.37,75005.6,0.0,-0.06977,5e-05,9.13515]
[1776411164186,41.37,75000.84,0.0,-0.07,5e-05,9.15779]
[1776411169222,41.37,75002.16,0.0,-0.06994,5e-05,9.15193]
[1776411174256,41.37,75000.66,0.0,-0.07001,5e-05,9.15921]
[1776411180298,41.37,75000.35,0.0,-0.07003,5e-05,9.16083]
[1776411185328,41.37,75000.26,0.0,-0.07003,5e-05,9.16137]
[1776411185505,41.37,75001.11,0.0,-0.06999,5e-05,9.15742]
[1776411185802,41.37,75001.11,0.0,-0.06999,5e-05,9.15742]
[1776411186340,41.37,74997.37,0.0,-0.07017,5e-05,9.17491]
[1776411187478,41.37,74996.74,0.0,-0.0702,5e-05,9.17786]
[1776411191464,41.37,74985.68,0.0,-0.07073,5e-05,9.22945]
[1776411191649,41.37,74985.68,0.0,-0.07073,5e-05,9.22945]
[1776411192382,41.37,74985.37,0.0,-0.07074,5e-05,9.23079]
[1776411197417,41.37,74991.79,0.0,-0.07043,5e-05,9.20069]
[1776411202453,41.37,74990.89,0.0,-0.07048,5e-05,9.20491]
[1776411208324,41.37,74990.89,0.0,-0.07048,5e-05,9.20491]
[1776411210027,41.37,74986.68,0.0,-0.07068,5e-05,9.22466]
[1776411210113,41.37,74985.5,0.0,-0.07074,5e-05,9.23021]
[1776411210437,41.37,74985.5,0.0,-0.07074,5e-05,9.23021]
[1776411212048,41.37,74985.5,0.0,-0.07074,5e-05,9.23021]
[1776411212357,41.37,74982.85,0.0,-0.07084,5e-05,9.23931]
[1776411216115,41.37,74982.67,0.0,-0.07085,5e-05,9.24012]
[1776411216353,41.37,74982.67,0.0,-0.07085,5e-05,9.24012]
[1776411216214,41.37,74982.48,0.0,-0.07086,5e-05,9.24098]
[1776411218154,41.37,74982.48,0.0,-0.07086,5e-05,9.24098]
[1776411218249,41.37,74982.32,0.0,-0.07087,5e-05,9.24172]
[1776411220191,41.37,74981.95,0.0,-0.07088,5e-05,9.24346]
[1776411220278,41.37,74981.53,0.0,-0.0709,5e-05,9.24543]
[1776411225874,41.37,74977.07,0.0,-0.07112,5e-05,9.26638]
[1776411231657,41.37,74964.4,0.0,-0.07173,5e-05,9.32568]
[1776411237344,41.37,74965.49,0.0,-0.07167,5e-05,9.32006]
[1776411238537,41.37,74968.96,0.0,-0.0715,5e-05,9.30352]
[1776411238948,41.37,74969.32,0.0,-0.07148,5e-05,9.30175]
[1776411244747,41.37,74978.11,0.0,-0.07106,5e-05,9.26017]
[1776411250792,41.37,74976.92,0.0,-0.07111,5e-05,9.26568]
[1776411255826,41.37,74981.54,0.0,-0.07089,5e-05,9.24389]
[1776411260959,41.37,74983.0,0.0,-0.07081,5e-05,9.23594]
[1776411269083,41.36,74992.24,0.0,-0.07035,5e-05,9.19129]
[1776411276876,41.36,74994.81,0.0,-0.07021,5e-05,9.17696]
[1776411277355,41.36,74994.81,0.0,-0.07021,5e-05,9.17696]
[1776411277382,41.36,75005.11,0.0,-0.06968,5e-05,9.12392]
[1776411278988,41.36,75009.33,0.0,-0.06947,5e-05,9.10399]
[1776411279091,41.36,75011.28,0.0,-0.06938,5e-05,9.09471]
[1776411287262,41.35,75014.05,0.0,-0.06924,5e-05,9.08101]
[1776411295101,41.35,75013.45,0.0,-0.06925,5e-05,9.08191]
[1776411301143,41.35,75013.3,0.0,-0.06925,5e-05,9.08146]
[1776411306179,41.34,75012.86,0.0,-0.06925,5e-05,9.0823]
[1776411311214,41.34,75009.33,0.0,-0.06941,5e-05,9.09781]
[1776411315243,41.34,74996.23,0.0,-0.07003,5e-05,9.15829]
[1776411320277,41.34,74986.42,0.0,-0.0705,5e-05,9.20425]
[1776411326318,41.34,74990.38,0.0,-0.07031,5e-05,9.18582]
[1776411332360,41.34,74989.74,0.0,-0.07032,5e-05,9.18576]
[1776411337396,41.34,74985.74,0.0,-0.07051,5e-05,9.20472]
[1776411342431,41.34,74993.97,0.0,-0.07012,5e-05,9.16631]
[1776411347500,41.34,75002.63,0.0,-0.06971,5e-05,9.12589]
[1776411353148,41.34,75003.57,0.0,-0.06965,5e-05,9.11981]
[1776411358323,41.34,75006.67,0.0,-0.06949,5e-05,9.104]
[1776411363578,41.33,75010.17,0.0,-0.06931,5e-05,9.08617]
[1776411369758,41.33,75009.25,0.0,-0.06934,5e-05,9.08898]
[1776411375662,41.33,75009.34,0.0,-0.06932,5e-05,9.08708]
[1776411380698,41.32,75009.31,0.0,-0.06931,5e-05,9.08598]
[1776411385733,41.32,75011.37,0.0,-0.0692,5e-05,9.07519]
[1776411390768,41.32,75015.21,0.0,-0.069,5e-05,9.0562]
[1776411396812,41.32,75016.5,0.0,-0.06891,5e-05,9.0458]
[1776411400578,41.32,75016.23,0.0,-0.06892,5e-05,9.04668]
[1776411401549,41.32,75016.12,0.0,-0.06892,5e-05,9.04682]
[1776411403640,41.31,75016.01,0.0,-0.06892,5e-05,9.04696]
[1776411403726,41.31,75015.56,0.0,-0.06894,5e-05,9.04886]
[1776411409581,41.31,75017.22,0.0,-0.06885,5e-05,9.04021]
[1776411414958,41.31,75016.16,0.0,-0.06889,5e-05,9.04406]
[1776411415708,41.31,75015.67,0.0,-0.06891,5e-05,9.04615]
[1776411416977,41.31,75015.67,0.0,-0.06891,5e-05,9.04597]
[1776411417031,41.31,75010.09,0.0,-0.06917,5e-05,9.07172]
[1776411422994,41.31,74996.08,0.0,-0.06982,5e-05,9.13555]
[1776411428321,41.3,74994.13,0.0,-0.0699,5e-05,9.1434]
[1776411434404,41.3,74991.56,0.0,-0.07003,5e-05,9.156]
[1776411440081,41.31,74990.44,0.0,-0.07009,5e-05,9.16186]
[1776411446154,41.31,74990.35,0.0,-0.0701,5e-05,9.1622]
[1776411451188,41.3,74989.66,0.0,-0.07009,5e-05,9.16066]
[1776411456224,41.3,74992.44,0.0,-0.06994,5e-05,9.14623]
[1776411461331,41.3,74998.82,0.0,-0.06963,5e-05,9.11541]
[1776411462633,41.3,75005.53,0.0,-0.06931,5e-05,9.08388]
[1776411463436,41.3,75005.53,0.0,-0.06931,5e-05,9.08365]
[1776411468583,41.29,75008.67,0.0,-0.06915,5e-05,9.06816]
[1776411474350,41.29,75013.13,0.0,-0.06893,5e-05,9.04623]
[1776411479385,41.29,75012.18,0.0,-0.06897,5e-05,9.04988]
[1776411484321,41.29,75012.43,0.0,-0.06895,5e-05,9.04808]
[1776411484324,41.29,75013.11,0.0,-0.06891,5e-05,9.04475]
[1776411489455,41.29,75014.11,0.0,-0.06886,5e-05,9.0393]
[1776411494520,41.28,75015.01,0.0,-0.06881,5e-05,9.03421]
[1776411497076,41.28,75013.26,0.0,-0.06889,5e-05,9.0422]
[1776411497515,41.28,75012.81,0.0,-0.06891,5e-05,9.04413]
[1776411502550,41.28,75011.79,0.0,-0.06895,5e-05,9.04805]
[1776411507586,41.28,75004.92,0.0,-0.06926,5e-05,9.07909]
[1776411512623,41.28,75008.08,0.0,-0.06908,5e-05,9.0601]
[1776411517659,41.28,75009.39,0.0,-0.06901,5e-05,9.05313]
[1776411522695,41.27,75008.98,0.0,-0.06902,5e-05,9.05419]
[1776411527735,41.27,75002.41,0.0,-0.06932,5e-05,9.0838]
[1776411532764,41.27,75002.85,0.0,-0.06929,5e-05,9.08067]
[1776411537799,41.27,75003.99,0.0,-0.06923,5e-05,9.07435]
[1776411542834,41.27,75006.12,0.0,-0.06912,5e-05,9.06331]
[1776411547869,41.26,75004.5,0.0,-0.06918,5e-05,9.07007]
[1776411553257,41.26,75005.0,0.0,-0.06915,5e-05,9.06687]
[1776411553543,41.26,75005.0,0.0,-0.06915,5e-05,9.06687]
[1776411553644,41.26,75005.12,0.0,-0.06914,5e-05,9.06586]
[1776411558899,41.26,75010.96,0.0,-0.06886,5e-05,9.0376]
[1776411558995,41.26,75010.41,0.0,-0.06888,5e-05,9.04016]
[1776411564988,41.26,75009.21,0.0,-0.06893,5e-05,9.04462]
[1776411570024,41.26,75005.94,0.0,-0.06908,5e-05,9.05935]
[1776411575059,41.26,75004.83,0.0,-0.06911,5e-05,9.06126]
[1776411580094,41.25,75004.14,0.0,-0.06913,5e-05,9.06369]
[1776411586135,41.25,75004.3,0.0,-0.06911,5e-05,9.06159]
[1776411591312,41.25,75003.65,0.0,-0.06913,5e-05,9.06354]
[1776411596872,41.25,75005.03,0.0,-0.06906,5e-05,9.05608]
[1776411598984,41.25,75006.81,0.0,-0.06897,5e-05,9.0474]
[1776411599227,41.24,75006.91,0.0,-0.06896,5e-05,9.04675]
[1776411601906,41.24,75014.53,0.0,-0.0686,5e-05,9.011]
[1776411604263,41.24,75014.53,0.0,-0.0686,5e-05,9.01062]
[1776411608623,41.24,75015.11,0.0,-0.06856,5e-05,9.00755]
[1776411608721,41.24,75014.86,0.0,-0.06858,5e-05,9.0086]
[1776411614332,41.24,75013.83,0.0,-0.06862,5e-05,9.01266]
[1776411619409,41.24,75010.93,0.0,-0.06875,5e-05,9.02548]
[1776411624410,41.24,75010.32,0.0,-0.06877,5e-05,9.02762]
[1776411629441,41.24,75009.32,0.0,-0.06881,5e-05,9.03157]
[1776411634478,41.24,75008.91,0.0,-0.0688,5e-05,9.02951]
[1776411640520,41.23,75008.31,0.0,-0.06882,5e-05,9.03151]
[1776411643021,41.23,75008.39,0.0,-0.06881,5e-05,9.03087]
[1776411643819,41.23,75008.39,0.0,-0.06881,5e-05,9.03087]
[1776411645338,41.23,74997.95,0.0,-0.0693,5e-05,9.07924]
[1776411645556,41.23,74996.35,0.0,-0.06938,5e-05,9.0865]
[1776411650591,41.23,74997.24,0.0,-0.06933,5e-05,9.08125]
[1776411655622,41.23,74997.28,0.0,-0.06932,5e-05,9.08064]
[1776411661803,41.22,74997.64,0.0,-0.06928,5e-05,9.07695]
[1776411667709,41.22,74999.78,0.0,-0.06917,5e-05,9.06568]
[1776411671878,41.22,74983.76,0.0,-0.06992,5e-05,9.13962]
[1776411677785,41.22,74976.88,0.0,-0.07025,5e-05,9.17188]
[1776411682819,41.22,74978.81,0.0,-0.07016,5e-05,9.1631]
[1776411688862,41.22,74977.36,0.0,-0.07023,5e-05,9.17014]
[1776411693897,41.22,74985.28,0.0,-0.06984,5e-05,9.13039]
[1776411699880,41.22,74979.56,0.0,-0.0701,5e-05,9.15572]
[1776411704965,41.22,74982.56,0.0,-0.06995,5e-05,9.14091]
[1776411705705,41.22,74984.23,0.0,-0.06986,5e-05,9.13278]
[1776411705752,41.22,74986.2,0.0,-0.06977,5e-05,9.12327]
[1776411706717,41.22,74986.2,0.0,-0.06977,5e-05,9.12327]
[1776411706761,41.22,74986.36,0.0,-0.06976,5e-05,9.12224]
[1776411710743,41.21,74986.54,0.0,-0.06974,5e-05,9.12083]
[1776411710843,41.21,74987.99,0.0,-0.06967,5e-05,9.11349]
[1776411716383,41.21,74988.19,0.0,-0.06965,5e-05,9.11144]
[1776411722229,41.21,74988.85,0.0,-0.06959,5e-05,9.10613]
[1776411726944,41.21,74988.28,0.0,-0.06962,5e-05,9.10851]
[1776411726972,41.2,74987.95,0.0,-0.06962,5e-05,9.10919]
[1776411732299,41.2,74984.83,0.0,-0.06975,5e-05,9.12199]
[1776411738377,41.2,74984.4,0.0,-0.06976,5e-05,9.12275]
[1776411740461,41.2,74984.54,0.0,-0.06975,5e-05,9.12147]
[1776411740562,41.19,74985.75,0.0,-0.06969,5e-05,9.11518]
[1776411745716,41.19,74990.48,0.0,-0.06945,5e-05,9.09187]
[1776411748022,41.19,74990.84,0.0,-0.06943,5e-05,9.08965]
[1776411748139,41.19,74992.96,0.0,-0.06932,5e-05,9.07948]
[1776411750747,41.19,74996.22,0.0,-0.06916,5e-05,9.06374]
[1776411752749,41.19,74997.73,0.0,-0.06906,5e-05,9.05293]
[1776411756881,41.19,74993.03,0.0,-0.06928,5e-05,9.07393]
[1776411762510,41.18,74991.85,0.0,-0.06932,5e-05,9.07763]
[1776411764673,41.18,74991.85,0.0,-0.06931,5e-05,9.07737]
[1776411766760,41.18,74993.06,0.0,-0.06925,5e-05,9.07121]
[1776411772580,41.18,74993.06,0.0,-0.06923,5e-05,9.06941]
[1776411779493,41.17,74992.81,0.0,-0.06922,5e-05,9.06839]
[1776411787551,41.16,74992.19,0.0,-0.0692,5e-05,9.06623]
[1776411792721,41.15,74991.39,0.0,-0.06921,5e-05,9.06681]
[1776411798631,41.15,74991.11,0.0,-0.06919,5e-05,9.06435]
[1776411803665,41.14,74989.45,0.0,-0.06923,5e-05,9.06897]
[1776411812302,41.13,74989.26,0.0,-0.06922,5e-05,9.06734]
[1776411821791,41.13,74988.64,0.0,-0.06919,5e-05,9.06346]
[1776411826826,41.12,74986.76,0.0,-0.06925,5e-05,9.06912]
[1776411833001,41.11,74986.19,0.0,-0.06924,5e-05,9.06803]
[1776411838911,41.1,74987.2,0.0,-0.06915,5e-05,9.05958]
[1776411842000,41.1,74987.47,0.0,-0.06913,5e-05,9.05709]
[1776411843368,41.1,74995.1,0.0,-0.06875,5e-05,9.02025]
[1776411843945,41.1,74995.1,0.0,-0.06875,5e-05,9.01968]
[1776411849987,41.09,74996.48,0.0,-0.06865,5e-05,9.01003]
[1776411855022,41.09,75000.73,0.0,-0.06843,5e-05,8.98765]
[1776411862071,41.08,75002.96,0.0,-0.06829,5e-05,8.97382]
[1776411867106,41.07,75003.74,0.0,-0.06823,5e-05,8.96775]
[1776411871135,41.07,75017.22,0.0,-0.06755,5e-05,8.89996]
[1776411876169,41.07,75017.53,0.0,-0.06752,5e-05,8.89669]
[1776411881203,41.06,75019.61,0.0,-0.06741,5e-05,8.88531]
[1776411886238,41.06,75019.82,0.0,-0.06738,5e-05,8.88277]
[1776411891274,41.06,75021.94,0.0,-0.06727,5e-05,8.87143]
[1776411896309,41.05,75023.52,0.0,-0.06718,5e-05,8.86273]
[1776411901344,41.05,75025.59,0.0,-0.06707,5e-05,8.85168]
[1776411908395,41.05,75023.89,0.0,-0.06713,5e-05,8.85796]
[1776411913561,41.04,75022.06,0.0,-0.06721,5e-05,8.86531]
[1776411919473,41.04,75021.52,0.0,-0.06722,5e-05,8.86651]
[1776411924507,41.04,75020.76,0.0,-0.06725,5e-05,8.86897]
[1776411929544,41.04,75022.33,0.0,-0.06716,5e-05,8.86069]
[1776411936596,41.03,75021.96,0.0,-0.06714,5e-05,8.85779]
[1776411942638,41.03,75021.09,0.0,-0.06717,5e-05,8.86064]
[1776411948679,41.03,75021.9,0.0,-0.06712,5e-05,8.85574]
[1776411953841,41.03,75023.32,0.0,-0.06705,5e-05,8.84825]
[1776411959756,41.02,75024.88,0.0,-0.06697,5e-05,8.84009]
[1776411964795,41.02,75035.13,0.0,-0.06649,5e-05,8.79219]
[1776411969826,41.02,75033.52,0.0,-0.06656,5e-05,8.79924]
[1776411974861,41.02,75031.14,0.0,-0.06666,5e-05,8.80981]
[1776411979896,41.02,75030.57,0.0,-0.06669,5e-05,8.81203]
[1776411984930,41.02,75030.99,0.0,-0.06666,5e-05,8.80972]
[1776411989966,41.02,75024.03,0.0,-0.067,5e-05,8.84319]
[1776411995001,41.03,75029.06,0.0,-0.06676,5e-05,8.81804]
[1776412000042,41.03,75033.5,0.0,-0.06657,5e-05,8.7992]
[1776412005078,41.03,75034.24,0.0,-0.06653,5e-05,8.79593]
[1776412010108,41.03,75035.22,0.0,-0.06649,5e-05,8.79118]
[1776412015142,41.03,75035.96,0.0,-0.06645,5e-05,8.78753]
[1776412020178,41.03,75036.68,0.0,-0.06642,5e-05,8.78396]
[1776412025212,41.03,75030.33,0.0,-0.06671,5e-05,8.81292]
[1776412030249,41.03,75030.21,0.0,-0.06671,5e-05,8.81303]
[1776412036291,41.03,75028.75,0.0,-0.06677,5e-05,8.81929]
[1776412041326,41.02,75027.88,0.0,-0.06681,5e-05,8.82289]
[1776412046494,41.02,75027.78,0.0,-0.06681,5e-05,8.82311]
[1776412053414,41.02,75020.85,0.0,-0.0671,5e-05,8.85121]
[1776412058446,41.02,75024.58,0.0,-0.06692,5e-05,8.83332]
[1776412063480,41.02,75018.44,0.0,-0.0672,5e-05,8.86104]
[1776412069525,41.02,75016.91,0.0,-0.06726,5e-05,8.86718]
[1776412074685,41.02,75013.48,0.0,-0.06741,5e-05,8.88206]
[1776412081230,41.01,75011.04,0.0,-0.06752,5e-05,8.89246]
[1776412084757,41.01,74991.86,0.0,-0.06842,5e-05,8.9817]
[1776412090704,41.01,74991.66,0.0,-0.06843,5e-05,8.98278]
[1776412096716,41.02,74992.28,0.0,-0.0684,5e-05,8.98029]
[1776412102758,41.02,74992.76,0.0,-0.06838,5e-05,8.97812]
[1776412107795,41.02,74992.19,0.0,-0.06841,5e-05,8.98069]
[1776412112830,41.01,74992.38,0.0,-0.06838,5e-05,8.9763]
[1776412117865,41.01,74993.16,0.0,-0.06834,5e-05,8.97236]
[1776412122900,41.01,74996.71,0.0,-0.06816,5e-05,8.95548]
[1776412127936,41.01,74998.19,0.0,-0.06809,5e-05,8.94826]
[1776412134909,41.01,75009.6,0.0,-0.06754,5e-05,8.89362]
[1776412140026,41.0,75014.54,0.0,-0.06728,5e-05,8.86794]
[1776412145179,41.0,75007.18,0.0,-0.06763,5e-05,8.90249]
[1776412151102,41.0,75003.87,0.0,-0.06777,5e-05,8.9162]
[1776412152799,41.0,75003.79,0.0,-0.06777,5e-05,8.91622]
[1776412153116,41.0,74988.88,0.0,-0.06847,5e-05,8.98533]
[1776412154348,41.0,74988.88,0.0,-0.06847,5e-05,8.98533]
[1776412154350,41.0,74984.24,0.0,-0.06869,5e-05,9.00693]
[1776412155217,41.0,74984.24,0.0,-0.06869,5e-05,9.00693]
[1776412155320,41.0,74984.24,0.0,-0.06869,5e-05,9.00693]
[1776412155339,41.0,74984.32,0.0,-0.06868,5e-05,9.00645]
[1776412156968,41.0,74984.32,0.0,-0.06868,5e-05,9.00645]
[1776412157144,41.0,74984.32,0.0,-0.06868,5e-05,9.00622]
[1776412160846,41.0,74984.59,0.0,-0.06866,5e-05,9.00461]
[1776412161173,41.0,74984.59,0.0,-0.06866,5e-05,9.0045]
[1776412166353,41.0,74982.61,0.0,-0.06875,5e-05,9.01324]
[1776412166452,41.0,74983.24,0.0,-0.06872,5e-05,9.01016]
[1776412172251,40.99,74988.16,0.0,-0.06846,5e-05,8.98314]
[1776412172522,40.99,74988.16,0.0,-0.06846,5e-05,8.98314]
[1776412173068,40.99,74988.16,0.0,-0.06846,5e-05,8.98314]
[1776412173256,40.99,74988.29,0.0,-0.06845,5e-05,8.98244]
[1776412178331,40.99,74993.45,0.0,-0.0682,5e-05,8.95776]
[1776412184784,40.99,74994.0,0.0,-0.06816,5e-05,8.95362]
[1776412192389,40.98,74993.86,0.0,-0.06815,5e-05,8.95212]
[1776412197424,40.99,74997.53,0.0,-0.06797,5e-05,8.9352]
[1776412202459,40.99,74998.04,0.0,-0.06795,5e-05,8.93317]
[1776412207497,40.99,74997.14,0.0,-0.068,5e-05,8.93773]
[1776412212536,40.99,74988.42,0.0,-0.06841,5e-05,8.97784]
[1776412217567,40.99,74987.78,0.0,-0.06844,5e-05,8.98091]
[1776412222600,40.98,74984.75,0.0,-0.06857,5e-05,8.99362]
[1776412227635,40.98,74978.23,0.0,-0.06887,5e-05,9.02404]
[1776412229379,40.98,74978.23,0.0,-0.06887,5e-05,9.02404]
[1776412229384,40.98,74978.23,0.0,-0.06887,5e-05,9.02404]
[1776412229424,40.98,74965.45,0.0,-0.06948,5e-05,9.08391]
[1776412230126,40.98,74965.45,0.0,-0.06948,5e-05,9.08391]
[1776412230227,40.98,74965.45,0.0,-0.06948,5e-05,9.0838]
[1776412235816,40.98,74964.39,0.0,-0.0695,5e-05,9.08469]
[1776412237933,40.98,74964.39,0.0,-0.0695,5e-05,9.08455]
[1776412238177,40.98,74964.39,0.0,-0.0695,5e-05,9.08455]
[1776412238186,40.98,74965.31,0.0,-0.06946,5e-05,9.08008]
[1776412244933,40.98,74965.61,0.0,-0.06943,5e-05,9.078]
[1776412246297,40.98,74966.73,0.0,-0.06938,5e-05,9.07247]
[1776412246351,40.98,74961.77,0.0,-0.06961,5e-05,9.09565]
[1776412251803,40.98,74964.71,0.0,-0.06946,5e-05,9.08077]
[1776412256067,40.97,74965.99,0.0,-0.0694,5e-05,9.07418]
[1776412256503,40.97,74965.99,0.0,-0.0694,5e-05,9.07418]
[1776412256839,40.97,74967.86,0.0,-0.0693,5e-05,9.06502]
[1776412261883,40.97,74971.72,0.0,-0.06909,5e-05,9.04418]
[1776412266909,40.96,74971.4,0.0,-0.06908,5e-05,9.04307]
[1776412272953,40.96,74972.09,0.0,-0.06904,5e-05,9.03906]
[1776412278312,40.96,74971.61,0.0,-0.06906,5e-05,9.04082]
[1776412284029,40.96,74969.73,0.0,-0.06914,5e-05,9.04884]
[1776412289064,40.96,74968.69,0.0,-0.06918,5e-05,9.0531]
[1776412294099,40.95,74964.65,0.0,-0.06934,5e-05,9.06775]
[1776412299134,40.95,74965.13,0.0,-0.06931,5e-05,9.06483]
[1776412304169,40.95,74966.38,0.0,-0.06925,5e-05,9.05824]
[1776412309205,40.95,74969.17,0.0,-0.06909,5e-05,9.04271]
[1776412314238,40.94,74973.87,0.0,-0.06885,5e-05,9.01913]
[1776412320103,40.94,74975.45,0.0,-0.06876,5e-05,9.01005]
[1776412325316,40.93,74980.2,0.0,-0.06851,5e-05,8.98493]
[1776412330351,40.93,74980.57,0.0,-0.06848,5e-05,8.9828]
[1776412335386,40.93,74981.27,0.0,-0.06845,5e-05,8.97954]
[1776412341448,40.93,74981.55,0.0,-0.06844,5e-05,8.97825]
[1776412346595,40.93,74982.79,0.0,-0.06838,5e-05,8.97266]
[1776412352511,40.93,74982.59,0.0,-0.06837,5e-05,8.97052]
[1776412358554,40.93,74982.44,0.0,-0.06838,5e-05,8.97145]
[1776412363589,40.93,74985.75,0.0,-0.06823,5e-05,8.9562]
[1776412368624,40.93,74989.21,0.0,-0.06807,5e-05,8.94035]
[1776412373660,40.94,74992.25,0.0,-0.06793,5e-05,8.92654]
[1776412378695,40.93,74994.54,0.0,-0.06781,5e-05,8.91554]
[1776412386474,40.94,74994.21,0.0,-0.06783,5e-05,8.91743]
[1776412391786,40.94,75004.05,0.0,-0.06737,5e-05,8.87172]
[1776412396949,40.93,75003.4,0.0,-0.06739,5e-05,8.87356]
[1776412402863,40.93,75001.8,0.0,-0.06746,5e-05,8.87988]
[1776412407898,40.93,75001.34,0.0,-0.06748,5e-05,8.8826]
[1776412413643,40.93,75001.34,0.0,-0.06747,5e-05,8.88017]
[1776412418975,40.94,75002.55,0.0,-0.06743,5e-05,8.87591]
[1776412424012,40.94,75002.88,0.0,-0.06742,5e-05,8.875]
[1776412429090,40.94,75007.02,0.0,-0.06721,5e-05,8.85497]
[1776412434125,40.94,75011.2,0.0,-0.06701,5e-05,8.83497]
[1776412439161,40.93,75010.1,0.0,-0.06706,5e-05,8.83957]
[1776412444194,40.93,75013.1,0.0,-0.06691,5e-05,8.82517]
[1776412449231,40.93,75015.14,0.0,-0.06682,5e-05,8.81529]
[1776412454265,40.93,75013.17,0.0,-0.0669,5e-05,8.82402]
[1776412455398,40.93,75013.17,0.0,-0.0669,5e-05,8.82402]
[1776412455453,40.93,75013.11,0.0,-0.06691,5e-05,8.82421]
[1776412455874,40.93,75013.11,0.0,-0.06691,5e-05,8.82421]
[1776412456278,40.93,75013.11,0.0,-0.0669,5e-05,8.82412]
[1776412458566,40.93,75012.76,0.0,-0.06692,5e-05,8.82565]
[1776412458668,40.93,75012.75,0.0,-0.06692,5e-05,8.8256]
[1776412460223,40.93,75012.75,0.0,-0.06692,5e-05,8.82551]
[1776412460280,40.93,75012.71,0.0,-0.06692,5e-05,8.8256]
[1776412465342,40.93,75013.4,0.0,-0.06688,5e-05,8.82191]
[1776412469105,40.93,75013.21,0.0,-0.06689,5e-05,8.82249]
[1776412469207,40.93,75013.21,0.0,-0.06689,5e-05,8.82239]
[1776412470553,40.93,75013.21,0.0,-0.06689,5e-05,8.82239]
[1776412471319,40.93,75013.43,0.0,-0.06688,5e-05,8.82126]
[1776412472757,40.93,75017.09,0.0,-0.06668,5e-05,8.80097]
[1776412473398,40.93,75016.55,0.0,-0.06671,5e-05,8.8033]
[1776412475554,40.93,75017.89,0.0,-0.06664,5e-05,8.79703]
[1776412475653,40.93,75017.48,0.0,-0.06666,5e-05,8.79886]
[1776412477582,40.93,75017.48,0.0,-0.06666,5e-05,8.79881]
[1776412477588,40.93,75016.49,0.0,-0.06671,5e-05,8.80333]
[1776412482467,40.93,75015.75,0.0,-0.06674,5e-05,8.80654]
[1776412482515,40.93,75015.75,0.0,-0.06674,5e-05,8.80654]
[1776412482732,40.93,75016.35,0.0,-0.06671,5e-05,8.80371]
[1776412483107,40.93,75016.35,0.0,-0.06671,5e-05,8.80371]
[1776412484475,40.93,75040.2,0.0,-0.06561,5e-05,8.69365]
[1776412485752,40.93,75040.2,0.0,-0.06561,5e-05,8.69365]
[1776412488670,40.93,75043.37,0.0,-0.06547,5e-05,8.67953]
[1776412488687,40.93,75042.05,0.0,-0.06553,5e-05,8.68531]
[1776412494236,40.93,75035.81,0.0,-0.06582,5e-05,8.71459]
[1776412500587,40.93,75031.23,0.0,-0.06603,5e-05,8.73627]
[1776412501088,40.93,75031.23,0.0,-0.06603,5e-05,8.73627]
[1776412501594,40.93,75029.76,0.0,-0.0661,5e-05,8.74313]
[1776412502865,40.93,75023.07,0.0,-0.06641,5e-05,8.77407]
[1776412503610,40.93,75019.2,0.0,-0.06659,5e-05,8.79198]
[1776412508645,40.93,75016.83,0.0,-0.0667,5e-05,8.80296]
[1776412509810,40.93,75016.83,0.0,-0.0667,5e-05,8.80296]
[1776412510659,40.93,75016.87,0.0,-0.0667,5e-05,8.80279]
[1776412515253,40.93,75012.86,0.0,-0.06689,5e-05,8.82135]
[1776412515694,40.93,75011.03,0.0,-0.06697,5e-05,8.8298]
[1776412520729,40.93,75006.1,0.0,-0.06721,5e-05,8.85349]
[1776412525764,40.93,75007.67,0.0,-0.06715,5e-05,8.84766]
[1776412530799,40.94,75004.51,0.0,-0.06731,5e-05,8.86369]
[1776412535834,40.94,75001.56,0.0,-0.06744,5e-05,8.87532]
[1776412540869,40.94,75004.74,0.0,-0.0673,5e-05,8.86168]
[1776412545903,40.94,75008.56,0.0,-0.06714,5e-05,8.84516]
[1776412550938,40.95,75009.4,0.0,-0.06711,5e-05,8.84252]
[1776412555974,40.95,75000.66,0.0,-0.06753,5e-05,8.88422]
[1776412561521,40.95,75000.1,0.0,-0.06756,5e-05,8.8877]
[1776412567052,40.95,74998.79,0.0,-0.06764,5e-05,8.89491]
[1776412569329,40.95,74984.92,0.0,-0.06829,5e-05,8.95976]
[1776412574360,40.95,74974.51,0.0,-0.06879,5e-05,9.00849]
[1776412580142,40.95,74970.61,0.0,-0.06897,5e-05,9.0265]
[1776412585178,40.95,74970.23,0.0,-0.06898,5e-05,9.02724]
[1776412588377,40.95,74985.57,0.0,-0.06824,5e-05,8.95475]
[1776412594240,40.95,74986.34,0.0,-0.06816,5e-05,8.94591]
[1776412599274,40.94,74996.29,0.0,-0.06768,5e-05,8.89806]
[1776412604610,40.94,75006.28,0.0,-0.0672,5e-05,8.8507]
[1776412610355,40.94,75006.71,0.0,-0.06717,5e-05,8.84747]
[1776412616398,40.94,75006.01,0.0,-0.06719,5e-05,8.84957]
[1776412621432,40.93,75004.75,0.0,-0.06724,5e-05,8.85442]
[1776412626467,40.93,75004.07,0.0,-0.06726,5e-05,8.85655]
[1776412632510,40.93,75005.5,0.0,-0.06718,5e-05,8.8487]
[1776412637545,40.93,75004.7,0.0,-0.06721,5e-05,8.85141]
[1776412643588,40.92,75003.71,0.0,-0.06725,5e-05,8.85476]
[1776412648800,40.92,75003.32,0.0,-0.06725,5e-05,8.85552]
[1776412654664,40.92,75003.52,0.0,-0.06721,5e-05,8.85007]
[1776412659699,40.92,75003.06,0.0,-0.06722,5e-05,8.85119]
[1776412664736,40.91,74999.41,0.0,-0.06738,5e-05,8.86712]
[1776412669770,40.91,74997.43,0.0,-0.06746,5e-05,8.87514]
[1776412671816,40.91,75024.22,0.0,-0.06621,5e-05,8.75056]
[1776412672520,40.91,75024.22,0.0,-0.06621,5e-05,8.75056]
[1776412672808,40.91,75024.22,0.0,-0.06621,5e-05,8.75056]
[1776412672864,40.91,75043.07,0.0,-0.06535,5e-05,8.66383]
[1776412674468,40.91,75043.07,0.0,-0.06534,5e-05,8.66355]
[1776412674642,40.91,75043.07,0.0,-0.06534,5e-05,8.66355]
[1776412674817,40.91,75042.34,0.0,-0.06538,5e-05,8.667]
[1776412679847,40.91,75042.31,0.0,-0.06538,5e-05,8.66728]
[1776412681406,40.91,75042.45,0.0,-0.06537,5e-05,8.66664]
[1776412681456,40.91,75042.45,0.0,-0.06537,5e-05,8.66664]
[1776412686395,40.91,75048.04,0.0,-0.06512,5e-05,8.6417]
[1776412686560,40.91,75048.04,0.0,-0.06512,5e-05,8.6417]
[1776412686894,40.91,75046.82,0.0,-0.06518,5e-05,8.64742]
[1776412691930,40.91,75042.26,0.0,-0.0654,5e-05,8.66893]
[1776412696964,40.92,75035.36,0.0,-0.06572,5e-05,8.70118]
[1776412702000,40.92,75032.46,0.0,-0.06586,5e-05,8.71498]
[1776412707035,40.92,75030.3,0.0,-0.06596,5e-05,8.7254]
[1776412712070,40.92,75027.63,0.0,-0.06606,5e-05,8.73489]
[1776412713474,40.92,75027.63,0.0,-0.06606,5e-05,8.73489]
[1776412713575,40.92,75027.43,0.0,-0.06608,5e-05,8.73592]
[1776412714501,40.92,75027.43,0.0,-0.06608,5e-05,8.73592]
[1776412714603,40.92,75027.14,0.0,-0.06609,5e-05,8.73737]
[1776412715319,40.92,75027.14,0.0,-0.06609,5e-05,8.73737]
[1776412715417,40.92,75026.82,0.0,-0.06611,5e-05,8.73895]
[1776412719796,40.92,75048.01,0.0,-0.06514,5e-05,8.6422]
[1776412725161,40.92,75050.15,0.0,-0.06506,5e-05,8.63396]
[1776412730198,40.93,75051.43,0.0,-0.06501,5e-05,8.62946]
[1776412735883,40.93,75050.91,0.0,-0.06505,5e-05,8.6329]
[1776412741274,40.93,75049.63,0.0,-0.06511,5e-05,8.63923]
[1776412746309,40.93,75048.85,0.0,-0.06514,5e-05,8.64226]
[1776412751342,40.93,75046.05,0.0,-0.06527,5e-05,8.6558]
[1776412756379,40.93,75042.32,0.0,-0.06545,5e-05,8.67398]
[1776412761412,40.93,75039.26,0.0,-0.0656,5e-05,8.68884]
[1776412762186,40.93,75039.26,0.0,-0.0656,5e-05,8.68884]
[1776412762453,40.93,75039.26,0.0,-0.0656,5e-05,8.68884]
[1776412771486,40.94,75044.96,0.0,-0.06534,5e-05,8.66113]
[1776412775322,40.94,75045.64,0.0,-0.06531,5e-05,8.65856]
[1776412781557,40.94,75044.64,0.0,-0.06537,5e-05,8.66438]
[1776412787197,40.94,75043.63,0.0,-0.06542,5e-05,8.66967]
[1776412792172,40.94,75042.53,0.0,-0.06546,5e-05,8.67306]
[1776412792634,40.94,75041.08,0.0,-0.06552,5e-05,8.67943]
[1776412797537,40.94,75038.72,0.0,-0.06562,5e-05,8.68983]
[1776412797676,40.94,75038.98,0.0,-0.06561,5e-05,8.68871]
[1776412799107,40.94,75061.82,0.0,-0.06457,5e-05,8.58424]
[1776412800897,40.94,75063.79,0.0,-0.06448,5e-05,8.57535]
[1776412802112,40.94,75064.4,0.0,-0.06446,5e-05,8.57278]
[1776412800142,40.94,75064.4,0.0,-0.06446,5e-05,8.57278]
[1776412806617,40.94,75064.4,0.0,-0.06446,5e-05,8.57278]
[1776412811777,40.94,75092.71,0.0,-0.06319,4e-05,8.4443]
[1776412811811,40.94,75064.45,0.0,-0.06446,5e-05,8.57256]
[1776412814526,40.94,75058.38,0.0,-0.06473,5e-05,8.60025]
[1776412814925,40.94,75058.38,0.0,-0.06473,5e-05,8.60025]
[1776412819096,40.94,75052.53,0.0,-0.065,5e-05,8.62699]
[1776412819846,40.94,75049.43,0.0,-0.06514,5e-05,8.64117]
[1776412824880,40.94,75049.38,0.0,-0.06514,5e-05,8.6414]
[1776412826658,40.94,75050.75,0.0,-0.06508,5e-05,8.63513]
[1776412826896,40.94,75050.55,0.0,-0.06509,5e-05,8.63605]
[1776412831933,40.94,75045.64,0.0,-0.06529,5e-05,8.6553]
[1776412836977,40.94,75043.86,0.0,-0.06537,5e-05,8.66346]
[1776412842006,40.94,75043.33,0.0,-0.06539,5e-05,8.66589]
[1776412847040,40.94,75041.49,0.0,-0.06548,5e-05,8.67433]
[1776412853084,40.94,75035.18,0.0,-0.06577,5e-05,8.70331]
[1776412858121,40.94,75023.05,0.0,-0.06633,5e-05,8.75918]
[1776412863153,40.94,75015.63,0.0,-0.06667,5e-05,8.79288]
[1776412868191,40.94,75003.75,0.0,-0.06721,5e-05,8.8468]
[1776412873223,40.93,75005.96,0.0,-0.06709,5e-05,8.83534]
[1776412877253,40.93,75020.42,0.0,-0.06641,5e-05,8.76765]
[1776412882287,40.93,75022.46,0.0,-0.06631,5e-05,8.75762]
[1776412887322,40.93,75022.95,0.0,-0.06628,5e-05,8.75471]
[1776412892356,40.93,75023.92,0.0,-0.06621,5e-05,8.74636]
[1776412897392,40.93,75026.22,0.0,-0.0661,5e-05,8.73518]
[1776412902427,40.92,75022.75,0.0,-0.06625,5e-05,8.7505]
[1776412906737,40.92,75025.22,0.0,-0.06613,5e-05,8.73865]
[1776412906830,40.92,75027.44,0.0,-0.06603,5e-05,8.72828]
[1776412912496,40.92,75035.11,0.0,-0.06567,5e-05,8.69232]
[1776412917531,40.92,75036.96,0.0,-0.06558,5e-05,8.68351]
[1776412922567,40.92,75039.09,0.0,-0.06548,5e-05,8.67358]
[1776412927602,40.92,75039.46,0.0,-0.06547,5e-05,8.67187]
[1776412932639,40.92,75039.79,0.0,-0.06545,5e-05,8.67046]
[1776412940913,40.92,75040.88,0.0,-0.06541,5e-05,8.66584]
[1776412946736,40.92,75041.76,0.0,-0.06537,5e-05,8.66219]
[1776412951773,40.92,75042.84,0.0,-0.0653,5e-05,8.65442]
[1776412955307,40.92,75045.64,0.0,-0.06518,5e-05,8.64191]
[1776412955800,40.92,75053.07,0.0,-0.06484,5e-05,8.60802]
[1776412961053,40.93,75047.41,0.0,-0.06511,5e-05,8.6349]
[1776412966877,40.93,75037.06,0.0,-0.06559,5e-05,8.68296]
[1776412971913,40.93,75036.07,0.0,-0.06564,5e-05,8.68787]
[1776412976948,40.93,75033.46,0.0,-0.06576,5e-05,8.70019]
[1776412981982,40.93,75033.52,0.0,-0.06576,5e-05,8.70021]
[1776412986147,40.93,75034.85,0.0,-0.0657,5e-05,8.69427]
[1776412986158,40.93,75034.85,0.0,-0.0657,5e-05,8.69427]
[1776412986248,40.93,75035.7,0.0,-0.06566,5e-05,8.69047]
[1776412987322,40.93,75035.7,0.0,-0.06566,5e-05,8.69047]
[1776412988027,40.93,75036.39,0.0,-0.06563,5e-05,8.68742]
[1776412989318,40.93,75036.39,0.0,-0.06563,5e-05,8.68742]
[1776412990043,40.93,75037.63,0.0,-0.06558,5e-05,8.68186]
[1776412991184,40.93,75037.63,0.0,-0.06558,5e-05,8.68186]
[1776412991264,40.93,75038.56,0.0,-0.06553,5e-05,8.67728]
[1776412995052,40.93,75039.03,0.0,-0.0655,5e-05,8.67422]
[1776412995108,40.93,75038.97,0.0,-0.0655,5e-05,8.6742]
[1776413000110,40.92,75040.1,0.0,-0.06543,5e-05,8.66753]
[1776413005236,40.92,75040.98,0.0,-0.06538,5e-05,8.66264]
[1776413005303,40.92,75042.04,0.0,-0.06533,5e-05,8.65722]
[1776413011207,40.92,75034.65,0.0,-0.06567,5e-05,8.69095]
[1776413013545,40.92,75029.58,0.0,-0.06588,5e-05,8.71126]
[1776413018314,40.92,75028.56,0.0,-0.06593,5e-05,8.71617]
[1776413021894,40.92,75026.03,0.0,-0.06605,5e-05,8.72799]
[1776413027301,40.92,75025.45,0.0,-0.06608,5e-05,8.73078]
[1776413032335,40.92,75022.7,0.0,-0.0662,5e-05,8.74345]
[1776413036624,40.92,75025.12,0.0,-0.06606,5e-05,8.72937]
[1776413037590,40.92,75024.68,0.0,-0.06608,5e-05,8.7314]
[1776413038378,40.91,75024.68,0.0,-0.06607,5e-05,8.72974]
[1776413041830,40.91,75024.68,0.0,-0.06607,5e-05,8.72974]
[1776413047442,40.9,75025.99,0.0,-0.06593,5e-05,8.71625]
[1776413052476,40.89,75021.91,0.0,-0.06608,5e-05,8.73092]
[1776413057512,40.88,75020.5,0.0,-0.06611,5e-05,8.73319]
[1776413062545,40.87,75018.32,0.0,-0.06617,5e-05,8.73904]
[1776413067663,40.86,75019.48,0.0,-0.06608,5e-05,8.73034]
[1776413073622,40.85,75048.25,0.0,-0.06468,5e-05,8.58943]
[1776413075818,40.85,75051.61,0.0,-0.06454,5e-05,8.57445]
[1776413075844,40.85,75051.8,0.0,-0.06453,5e-05,8.57358]
[1776413077342,40.85,75068.7,0.0,-0.06375,4e-05,8.49465]
[1776413082686,40.84,75067.45,0.0,-0.06378,4e-05,8.49814]
[1776413084530,40.84,75067.05,0.0,-0.06379,4e-05,8.49952]
[1776413086324,40.84,75066.43,0.0,-0.06382,4e-05,8.50189]
[1776413086353,40.84,75066.43,0.0,-0.06381,4e-05,8.50099]
[1776413091965,40.84,75060.61,0.0,-0.06405,5e-05,8.52522]
[1776413097792,40.83,75059.22,0.0,-0.06408,5e-05,8.52862]
[1776413100426,40.83,75084.16,0.0,-0.06295,4e-05,8.41393]
[1776413101442,40.83,75084.16,0.0,-0.06295,4e-05,8.41393]
[1776413101450,40.83,75084.16,0.0,-0.06295,4e-05,8.41393]
[1776413102210,40.83,75084.16,0.0,-0.06295,4e-05,8.41393]
[1776413102309,40.83,75083.92,0.0,-0.06296,4e-05,8.41444]
[1776413103165,40.83,75083.92,0.0,-0.06296,4e-05,8.41444]
[1776413103218,40.82,75084.73,0.0,-0.06292,4e-05,8.41048]
[1776413104016,40.82,75084.73,0.0,-0.06292,4e-05,8.41048]
[1776413104029,40.82,75084.73,0.0,-0.06292,4e-05,8.41048]
[1776413104070,40.82,75083.87,0.0,-0.06296,4e-05,8.41437]
[1776413108552,40.82,75085.06,0.0,-0.06289,4e-05,8.40783]
[1776413108871,40.82,75085.06,0.0,-0.06289,4e-05,8.40756]
[1776413109902,40.82,75085.06,0.0,-0.06289,4e-05,8.40756]
[1776413109959,40.82,75085.27,0.0,-0.06288,4e-05,8.40634]
[1776413110606,40.82,75085.27,0.0,-0.06288,4e-05,8.40634]
[1776413110750,40.82,75085.27,0.0,-0.06288,4e-05,8.40634]
[1776413110891,40.82,75085.27,0.0,-0.06288,4e-05,8.40609]
[1776413112675,40.82,75086.5,0.0,-0.06282,4e-05,8.40027]
[1776413112900,40.82,75086.5,0.0,-0.06282,4e-05,8.40002]
[1776413118296,40.82,75087.93,0.0,-0.06274,4e-05,8.39243]
[1776413118308,40.82,75087.93,0.0,-0.06274,4e-05,8.39243]
[1776413118356,40.82,75087.93,0.0,-0.06274,4e-05,8.39243]
[1776413118380,40.82,75082.84,0.0,-0.06297,4e-05,8.41523]
[1776413120369,40.82,75082.84,0.0,-0.06297,4e-05,8.41523]
[1776413120383,40.82,75082.84,0.0,-0.06297,4e-05,8.41523]
[1776413120956,40.82,75077.51,0.0,-0.0632,4e-05,8.43885]
[1776413125991,40.81,75078.25,0.0,-0.06315,4e-05,8.43412]
[1776413131389,40.81,75077.35,0.0,-0.06318,4e-05,8.43713]
[1776413132891,40.81,75079.62,0.0,-0.06305,4e-05,8.42284]
[1776413133042,40.81,75079.62,0.0,-0.06305,4e-05,8.42284]
[1776413133571,40.81,75079.62,0.0,-0.06305,4e-05,8.42284]
[1776413134047,40.81,75078.39,0.0,-0.0631,4e-05,8.42817]
[1776413134807,40.81,75078.39,0.0,-0.0631,4e-05,8.42817]
[1776413136006,40.81,75078.13,0.0,-0.06311,4e-05,8.4291]
[1776413136886,40.81,75078.51,0.0,-0.06309,4e-05,8.42713]
[1776413137172,40.81,75078.08,0.0,-0.06311,4e-05,8.42884]
[1776413142317,40.8,75079.2,0.0,-0.06305,4e-05,8.42228]
[1776413147374,40.8,75066.6,0.0,-0.0636,4e-05,8.47806]
[1776413152387,40.8,75068.13,0.0,-0.06351,4e-05,8.46939]
[1776413161236,40.79,75069.76,0.0,-0.06341,4e-05,8.45898]
[1776413166271,40.79,75069.13,0.0,-0.06342,4e-05,8.46018]
[1776413172342,40.78,75070.01,0.0,-0.06336,4e-05,8.45421]
[1776413177370,40.78,75071.78,0.0,-0.06327,4e-05,8.44491]
[1776413183412,40.78,75071.88,0.0,-0.06325,4e-05,8.44227]
[1776413188449,40.77,75072.24,0.0,-0.06322,4e-05,8.43908]
[1776413193483,40.77,75073.03,0.0,-0.06314,4e-05,8.43079]
[1776413198520,40.77,75073.51,0.0,-0.06311,4e-05,8.42716]
[1776413201763,40.76,75071.65,0.0,-0.06318,4e-05,8.43472]
[1776413202545,40.76,75078.32,0.0,-0.06288,4e-05,8.40424]
[1776413203405,40.76,75078.32,0.0,-0.06288,4e-05,8.40424]
[1776413203502,40.76,75080.69,0.0,-0.06278,4e-05,8.39328]
[1776413203935,40.76,75080.69,0.0,-0.06278,4e-05,8.39328]
[1776413204286,40.76,75081.07,0.0,-0.06276,4e-05,8.39135]
[1776413209932,40.76,75080.29,0.0,-0.06278,4e-05,8.39401]
[1776413215952,40.76,75074.31,0.0,-0.06304,4e-05,8.41978]
[1776413221343,40.76,75070.04,0.0,-0.06322,4e-05,8.43803]
[1776413226951,40.75,75079.84,0.0,-0.06276,4e-05,8.39185]
[1776413233265,40.75,75079.85,0.0,-0.06275,4e-05,8.39062]
[1776413238811,40.75,75082.92,0.0,-0.0626,4e-05,8.37556]
[1776413244879,40.75,75080.66,0.0,-0.0627,4e-05,8.38518]
[1776413253119,40.74,75078.93,0.0,-0.06274,4e-05,8.38837]
[1776413261975,40.74,75077.98,0.0,-0.06277,4e-05,8.39153]
[1776413269307,40.74,75077.98,0.0,-0.06277,4e-05,8.39108]
[1776413274392,40.74,75077.93,0.0,-0.06276,4e-05,8.39057]
[1776413281107,40.74,75077.92,0.0,-0.06276,4e-05,8.38987]
[1776413286143,40.73,75077.16,0.0,-0.06279,4e-05,8.39286]
[1776413291178,40.73,75075.59,0.0,-0.06285,4e-05,8.3995]
[1776413296214,40.73,75075.17,0.0,-0.06286,4e-05,8.4009]
[1776413300249,40.73,75109.66,0.0,-0.06134,4e-05,8.24501]
[1776413301665,40.73,75115.78,0.0,-0.06107,4e-05,8.21747]
[1776413302026,40.73,75115.78,0.0,-0.06107,4e-05,8.21747]
[1776413302467,40.73,75115.78,0.0,-0.06107,4e-05,8.21747]
[1776413302564,40.73,75114.87,0.0,-0.06109,4e-05,8.21967]
[1776413303049,40.73,75114.87,0.0,-0.06109,4e-05,8.21967]
[1776413306820,40.72,75114.08,0.0,-0.06111,4e-05,8.2212]
[1776413309444,40.72,75113.62,0.0,-0.06112,4e-05,8.22307]
[1776413309467,40.72,75112.22,0.0,-0.06118,4e-05,8.22915]
[1776413315349,40.72,75114.57,0.0,-0.06105,4e-05,8.21435]
[1776413320384,40.72,75114.11,0.0,-0.06107,4e-05,8.216]
[1776413325419,40.72,75113.54,0.0,-0.06108,4e-05,8.21704]
[1776413330454,40.71,75113.92,0.0,-0.06105,4e-05,8.21388]
[1776413335489,40.71,75114.61,0.0,-0.06101,4e-05,8.21025]
[1776413339438,40.71,75114.96,0.0,-0.06099,4e-05,8.20835]
[1776413342418,40.71,75115.03,0.0,-0.06099,4e-05,8.2077]
[1776413346032,40.71,75117.8,0.0,-0.06086,4e-05,8.19487]
[1776413346898,40.71,75117.88,0.0,-0.06086,4e-05,8.19442]
[1776413349919,40.7,75129.54,0.0,-0.06029,4e-05,8.13594]
[1776413351816,40.69,75131.41,0.0,-0.06017,4e-05,8.12348]
[1776413352097,40.69,75131.41,0.0,-0.06017,4e-05,8.12348]
[1776413353131,40.68,75132.04,0.0,-0.06012,4e-05,8.11868]
[1776413358318,40.68,75134.01,0.0,-0.06003,4e-05,8.10912]
[1776413359214,40.68,75134.76,0.0,-0.06,4e-05,8.10539]
[1776413359702,40.68,75134.76,0.0,-0.06,4e-05,8.10539]
[1776413360699,40.68,75150.28,0.0,-0.05933,4e-05,8.03658]
[1776413365713,40.67,75162.31,0.0,-0.05875,4e-05,7.9765]
[1776413368321,40.66,75162.16,0.0,-0.05875,4e-05,7.97642]
[1776413368382,40.66,75162.16,0.0,-0.05875,4e-05,7.97642]
[1776413368733,40.66,75159.36,0.0,-0.05887,4e-05,7.98877]
[1776413373617,40.66,75152.15,0.0,-0.05915,4e-05,8.01707]
[1776413373636,40.66,75142.65,0.0,-0.05956,4e-05,8.05903]
[1776413374597,40.66,75142.65,0.0,-0.05956,4e-05,8.05903]
[1776413375285,40.66,75139.37,0.0,-0.0597,4e-05,8.07349]
[1776413375917,40.66,75132.55,0.0,-0.05999,4e-05,8.10368]
[1776413376068,40.66,75132.55,0.0,-0.05999,4e-05,8.10368]
[1776413376733,40.66,75132.55,0.0,-0.05999,4e-05,8.10368]
[1776413377748,40.66,75123.27,0.0,-0.06039,4e-05,8.14446]
[1776413377792,40.66,75123.27,0.0,-0.06039,4e-05,8.14446]
[1776413378434,40.66,75123.27,0.0,-0.06039,4e-05,8.14446]
[1776413378740,40.66,75123.27,0.0,-0.06039,4e-05,8.14446]
[1776413378504,40.66,75110.97,0.0,-0.06092,4e-05,8.19943]
[1776413378841,40.66,75111.64,0.0,-0.06089,4e-05,8.19613]
[1776413380601,40.66,75111.64,0.0,-0.06089,4e-05,8.19613]
[1776413380635,40.66,75113.18,0.0,-0.06082,4e-05,8.18894]
[1776413383037,40.66,75113.18,0.0,-0.06082,4e-05,8.18865]
[1776413383136,40.66,75115.3,0.0,-0.06072,4e-05,8.17859]
[1776413390672,40.65,75116.01,0.0,-0.06067,4e-05,8.17401]
[1776413392488,40.65,75094.11,0.0,-0.06162,4e-05,8.27111]
[1776413397937,40.65,75082.3,0.0,-0.06214,4e-05,8.32426]
[1776413398946,40.65,75096.27,0.0,-0.06152,4e-05,8.2612]
[1776413404025,40.64,75093.12,0.0,-0.06161,4e-05,8.26996]
[1776413410021,40.64,75090.64,0.0,-0.0617,4e-05,8.27855]
[1776413415070,40.63,75089.8,0.0,-0.06171,4e-05,8.28048]
[1776413421098,40.62,75085.7,0.0,-0.06186,4e-05,8.29562]
[1776413423587,40.62,75085.92,0.0,-0.06185,4e-05,8.29413]
[1776413423683,40.62,75085.07,0.0,-0.06188,4e-05,8.29748]
[1776413429154,40.62,75086.85,0.0,-0.0618,4e-05,8.28885]
[1776413434401,40.62,75078.53,0.0,-0.06215,4e-05,8.32398]
[1776413440993,40.63,75067.42,0.0,-0.06266,4e-05,8.3758]
[1776413441238,40.63,75065.65,0.0,-0.06274,4e-05,8.38429]
[1776413443181,40.63,75061.45,0.0,-0.06293,4e-05,8.4036]
[1776413443279,40.63,75062.66,0.0,-0.06288,4e-05,8.3983]
[1776413445909,40.63,75064.55,0.0,-0.0628,4e-05,8.39011]
[1776413446274,40.63,75065.66,0.0,-0.06275,4e-05,8.3853]
[1776413448600,40.63,75064.95,0.0,-0.06279,4e-05,8.38876]
[1776413448604,40.63,75064.78,0.0,-0.0628,4e-05,8.38977]
[1776413448862,40.63,75064.78,0.0,-0.0628,4e-05,8.38977]
[1776413449295,40.63,75064.78,0.0,-0.0628,4e-05,8.39]
[1776413449896,40.63,75064.78,0.0,-0.0628,4e-05,8.39]
[1776413453443,40.63,75065.79,0.0,-0.06276,4e-05,8.38588]
[1776413459365,40.64,75062.67,0.0,-0.06292,4e-05,8.40193]
[1776413462205,40.64,75060.56,0.0,-0.06301,4e-05,8.41198]
[1776413466897,40.64,75049.18,0.0,-0.06353,5e-05,8.46461]
[1776413466990,40.64,75049.18,0.0,-0.06353,5e-05,8.46461]
[1776413467443,40.64,75049.18,0.0,-0.06353,5e-05,8.46461]
[1776413468614,40.64,75053.35,0.0,-0.06335,5e-05,8.44572]
[1776413469124,40.64,75054.55,0.0,-0.06329,4e-05,8.44039]
[1776413469444,40.64,75054.55,0.0,-0.06329,4e-05,8.44039]
[1776413470449,40.64,75055.95,0.0,-0.06323,4e-05,8.43417]
[1776413473026,40.64,75049.48,0.0,-0.06353,5e-05,8.4642]
[1776413478498,40.64,75050.34,0.0,-0.0635,5e-05,8.46118]
[1776413482060,40.64,75050.16,0.0,-0.06351,5e-05,8.46229]
[1776413482656,40.64,75050.16,0.0,-0.06351,5e-05,8.46229]
[1776413488022,40.64,75053.05,0.0,-0.06339,5e-05,8.44999]
[1776413494820,40.65,75055.51,0.0,-0.06327,4e-05,8.43692]
[1776413495210,40.65,75055.51,0.0,-0.06327,4e-05,8.43692]
[1776413495316,40.65,75055.51,0.0,-0.06327,4e-05,8.43692]
[1776413497376,40.65,75049.67,0.0,-0.06353,5e-05,8.46369]
[1776413500839,40.65,75049.7,0.0,-0.06354,5e-05,8.46387]
[1776413504029,40.65,75050.7,0.0,-0.06349,5e-05,8.45962]
[1776413509719,40.65,75051.33,0.0,-0.06347,5e-05,8.45752]
[1776413514752,40.65,75052.16,0.0,-0.06344,5e-05,8.45435]
[1776413514896,40.65,75052.16,0.0,-0.06344,5e-05,8.45435]
[1776413515299,40.65,75052.16,0.0,-0.06344,5e-05,8.45435]
[1776413521732,40.65,75059.95,0.0,-0.0631,4e-05,8.41971]
[1776413526838,40.66,75057.01,0.0,-0.06325,4e-05,8.43469]
[1776413531869,40.66,75056.78,0.0,-0.06327,4e-05,8.43672]
[1776413535486,40.66,75056.78,0.0,-0.06327,4e-05,8.43672]
[1776413536046,40.66,75057.01,0.0,-0.06326,4e-05,8.43627]
[1776413536450,40.66,75057.01,0.0,-0.06326,4e-05,8.43627]
[1776413536910,40.66,75092.67,0.0,-0.06168,4e-05,8.27546]
[1776413537915,40.66,75109.49,0.0,-0.06095,4e-05,8.2002]
[1776413538588,40.66,75109.49,0.0,-0.06095,4e-05,8.2002]
[1776413538857,40.66,75109.49,0.0,-0.06095,4e-05,8.2002]
[1776413547989,40.67,75115.86,0.0,-0.0607,4e-05,8.17477]
[1776413553021,40.67,75110.26,0.0,-0.06093,4e-05,8.19766]
[1776413559991,40.67,75110.53,0.0,-0.06091,4e-05,8.19586]
[1776413565106,40.63,75113.38,0.0,-0.0606,4e-05,8.16343]
[1776413570142,40.6,75111.38,0.0,-0.06057,4e-05,8.15968]
[1776413575387,40.55,75112.5,0.0,-0.06027,4e-05,8.12863]
[1776413581265,40.51,75114.76,0.0,-0.06003,4e-05,8.10313]
[1776413581773,40.51,75114.76,0.0,-0.06003,4e-05,8.10313]
[1776413582867,40.51,75114.37,0.0,-0.06004,4e-05,8.10395]
[1776413587563,40.48,75106.74,0.0,-0.06023,4e-05,8.12323]
[1776413595625,40.46,75103.74,0.0,-0.06029,4e-05,8.12931]
[1776413596820,40.46,75101.73,0.0,-0.06036,4e-05,8.13636]
[1776413600155,40.46,75092.57,0.0,-0.06075,4e-05,8.17646]
[1776413600806,40.45,75092.57,0.0,-0.06073,4e-05,8.17488]
[1776413604177,40.45,75092.87,0.0,-0.06071,4e-05,8.17249]
[1776413604692,40.45,75094.87,0.0,-0.06061,4e-05,8.16246]
[1776413613446,40.44,75095.41,0.0,-0.06053,4e-05,8.15289]
[1776413621355,40.44,75095.42,0.0,-0.06051,4e-05,8.15088]
[1776413621456,40.43,75095.32,0.0,-0.06049,4e-05,8.1489]
[1776413630564,40.42,75096.2,0.0,-0.06041,4e-05,8.14067]
[1776413635808,40.42,75095.3,0.0,-0.06043,4e-05,8.14218]
[1776413641641,40.41,75095.18,0.0,-0.0604,4e-05,8.13891]
[1776413647685,40.4,75095.0,0.0,-0.06037,4e-05,8.13594]
[1776413655952,40.39,75095.14,0.0,-0.06032,4e-05,8.13035]
[1776413657076,40.39,75095.14,0.0,-0.06032,4e-05,8.13035]
[1776413657127,40.39,75095.14,0.0,-0.06031,4e-05,8.12974]
[1776413663796,40.38,75095.77,0.0,-0.06024,4e-05,8.12267]
[1776413669838,40.37,75095.79,0.0,-0.06021,4e-05,8.11901]
[1776413674876,40.37,75085.88,0.0,-0.06059,4e-05,8.15734]
[1776413684141,40.36,75083.83,0.0,-0.06066,4e-05,8.1647]
[1776413684944,40.35,75084.9,0.0,-0.06058,4e-05,8.15558]
[1776413690986,40.35,75071.51,0.0,-0.06113,4e-05,8.212]
[1776413696019,40.34,75063.27,0.0,-0.06146,4e-05,8.24582]
[1776413702063,40.33,75061.72,0.0,-0.06149,4e-05,8.24869]
[1776413711126,40.32,75061.31,0.0,-0.06145,4e-05,8.24442]
[1776413716159,40.3,75055.99,0.0,-0.06159,4e-05,8.25873]
[1776413716359,40.3,75055.99,0.0,-0.06159,4e-05,8.25873]
[1776413718272,40.29,75052.6,0.0,-0.06172,4e-05,8.27263]
[1776413718381,40.29,75052.6,0.0,-0.06172,4e-05,8.27263]
[1776413719182,40.29,75049.83,0.0,-0.06184,4e-05,8.28445]
[1776413719425,40.29,75049.83,0.0,-0.06184,4e-05,8.28445]
[1776413719433,40.29,75049.83,0.0,-0.06184,4e-05,8.28445]
[1776413720188,40.29,75043.3,0.0,-0.06212,4e-05,8.31336]
[1776413721139,40.29,75043.3,0.0,-0.06212,4e-05,8.31336]
[1776413722349,40.29,75039.48,0.0,-0.06229,4e-05,8.32994]
[1776413724698,40.27,75039.19,0.0,-0.0622,4e-05,8.32119]
[1776413726563,40.26,75038.26,0.0,-0.06224,4e-05,8.3246]
[1776413728513,40.25,75036.7,0.0,-0.06222,4e-05,8.32257]
[1776413733406,40.16,75035.45,0.0,-0.06187,4e-05,8.28537]
[1776413733709,40.16,75035.45,0.0,-0.06187,4e-05,8.28537]
[1776413734551,40.13,75035.49,0.0,-0.06173,4e-05,8.27037]
[1776413739249,40.07,75033.43,0.0,-0.06155,4e-05,8.25157]
[1776413741294,40.04,75033.45,0.0,-0.06142,4e-05,8.23814]
[1776413741451,40.04,75033.45,0.0,-0.06142,4e-05,8.23814]
[1776413746904,40.04,75044.32,0.0,-0.06091,4e-05,8.18554]
[1776413747017,40.04,75045.18,0.0,-0.06086,4e-05,8.18049]
[1776413753419,40.03,75048.11,0.0,-0.0607,4e-05,8.16386]
[1776413758457,40.02,75050.57,0.0,-0.06057,4e-05,8.15004]
[1776413763493,40.02,75052.44,0.0,-0.06046,4e-05,8.13898]
[1776413768528,40.01,75061.19,0.0,-0.06005,4e-05,8.09689]
[1776413773563,40.01,75062.62,0.0,-0.05997,4e-05,8.08824]
[1776413782626,40.0,75063.69,0.0,-0.05989,4e-05,8.0796]
[1776413787662,39.99,75066.43,0.0,-0.05974,4e-05,8.06477]
[1776413792699,39.99,75068.37,0.0,-0.05962,4e-05,8.05086]
[1776413797732,39.99,75072.19,0.0,-0.05943,4e-05,8.03177]
[1776413802766,39.98,75072.78,0.0,-0.05939,4e-05,8.02735]
[1776413810828,39.98,75071.84,0.0,-0.05941,4e-05,8.02875]
[1776413817081,39.97,75080.55,0.0,-0.05901,4e-05,7.98774]
[1776413822913,39.97,75085.09,0.0,-0.0588,4e-05,7.96555]
[1776413827942,39.97,75086.71,0.0,-0.05872,4e-05,7.95692]
[1776413829593,39.97,75087.17,0.0,-0.05869,4e-05,7.95459]
[1776413829956,39.97,75086.98,0.0,-0.0587,4e-05,7.95517]
[1776413831665,39.96,75086.99,0.0,-0.0587,4e-05,7.95486]
[1776413831970,39.96,75086.94,0.0,-0.05869,4e-05,7.95481]
[1776413837222,39.96,75087.41,0.0,-0.05866,4e-05,7.95136]
[1776413843047,39.96,75087.91,0.0,-0.05863,4e-05,7.9475]
[1776413844748,39.96,75087.95,0.0,-0.05862,4e-05,7.94705]
[1776413844849,39.96,75087.87,0.0,-0.05862,4e-05,7.94715]
[1776413850099,39.95,75095.73,0.0,-0.05827,4e-05,7.91088]
[1776413856137,39.95,75092.31,0.0,-0.05839,4e-05,7.92174]
[1776413863187,39.95,75092.21,0.0,-0.05838,4e-05,7.92064]
[1776413866924,39.95,75090.67,0.0,-0.05844,4e-05,7.92707]
[1776413871198,39.95,75105.25,0.0,-0.05781,4e-05,7.86111]
[1776413878293,39.94,75104.59,0.0,-0.05783,4e-05,7.86315]
[1776413883327,39.94,75089.94,0.0,-0.05845,4e-05,7.92781]
[1776413887662,39.94,75093.62,0.0,-0.05828,4e-05,7.91063]
[1776413889275,39.94,75096.82,0.0,-0.05814,4e-05,7.8962]
[1776413889369,39.94,75102.14,0.0,-0.05792,4e-05,7.87238]
[1776413891267,39.94,75106.69,0.0,-0.05772,4e-05,7.85207]
[1776413891383,39.94,75108.22,0.0,-0.05766,4e-05,7.84522]
[1776413896417,39.94,75108.92,0.0,-0.05762,4e-05,7.84198]
[1776413903468,39.94,75109.08,0.0,-0.05761,4e-05,7.84098]
[1776413909366,39.94,75109.78,0.0,-0.05758,4e-05,7.83771]
[1776413912327,39.94,75105.52,0.0,-0.05776,4e-05,7.85651]
[1776413913728,39.94,75106.5,0.0,-0.0577,4e-05,7.84886]
[1776413913829,39.94,75106.68,0.0,-0.05769,4e-05,7.84791]
[1776413919583,39.94,75104.07,0.0,-0.0578,4e-05,7.85902]
[1776413924248,39.94,75085.95,0.0,-0.05857,4e-05,7.93923]
[1776413926118,39.94,75084.48,0.0,-0.05863,4e-05,7.94558]
[1776413926144,39.93,75086.78,0.0,-0.05853,4e-05,7.93502]
[1776413927563,39.93,75086.81,0.0,-0.05852,4e-05,7.93465]
[1776413927679,39.93,75086.81,0.0,-0.05852,4e-05,7.93465]
[1776413928644,39.93,75084.55,0.0,-0.05862,4e-05,7.94478]
[1776413933771,39.93,75072.56,0.0,-0.05913,4e-05,7.99726]
[1776413933854,39.93,75071.72,0.0,-0.05916,4e-05,8.00072]
[1776413939369,39.93,75070.48,0.0,-0.0592,4e-05,8.00459]
[1776413939720,39.93,75071.15,0.0,-0.05917,4e-05,8.00122]
[1776413943921,39.92,75066.21,0.0,-0.05937,4e-05,8.02243]
[1776413944011,39.92,75065.69,0.0,-0.05939,4e-05,8.02402]
[1776413945103,39.92,75065.69,0.0,-0.05939,4e-05,8.02402]
[1776413945117,39.92,75065.69,0.0,-0.05939,4e-05,8.02402]
[1776413949794,39.92,75051.89,0.0,-0.05997,4e-05,8.08428]
[1776413954825,39.91,75047.62,0.0,-0.06014,4e-05,8.10132]
[1776413959860,39.91,75048.05,0.0,-0.06009,4e-05,8.09711]
[1776413965903,39.9,75048.34,0.0,-0.06006,4e-05,8.0932]
[1776413970938,39.9,75046.98,0.0,-0.0601,4e-05,8.0973]
[1776413975629,39.89,75047.67,0.0,-0.06003,4e-05,8.08898]
[1776413975973,39.89,75047.8,0.0,-0.06002,4e-05,8.088]
[1776413981007,39.89,75048.42,0.0,-0.05997,4e-05,8.0833]
[1776413986042,39.89,75050.26,0.0,-0.05987,4e-05,8.07314]
[1776413995106,39.88,75051.52,0.0,-0.05979,4e-05,8.06446]
[1776414000148,39.88,75051.43,0.0,-0.05978,4e-05,8.06326]
[1776414004516,39.87,75051.59,0.0,-0.05977,4e-05,8.06191]
[1776414011993,39.87,75050.9,0.0,-0.05977,4e-05,8.06224]
[1776414020375,39.86,75050.52,0.0,-0.05977,4e-05,8.06183]
[1776414021439,39.86,75050.52,0.0,-0.05976,4e-05,8.06123]
[1776414025518,39.86,75050.52,0.0,-0.05976,4e-05,8.06093]
[1776414025529,39.86,75050.52,0.0,-0.05976,4e-05,8.06093]
[1776414025533,39.86,75050.38,0.0,-0.05975,4e-05,8.06036]
[1776414030624,39.86,75053.87,0.0,-0.05959,4e-05,8.04311]
[1776414033669,39.86,75065.93,0.0,-0.05903,4e-05,7.98486]
[1776414033678,39.86,75065.93,0.0,-0.05903,4e-05,7.98486]
[1776414034381,39.86,75066.84,0.0,-0.05899,4e-05,7.98057]
[1776414041430,39.85,75067.81,0.0,-0.05894,4e-05,7.97486]
[1776414046466,39.85,75068.71,0.0,-0.05889,4e-05,7.96978]
[1776414051503,39.85,75068.66,0.0,-0.05888,4e-05,7.96896]
[1776414053421,39.85,75068.73,0.0,-0.05888,4e-05,7.96843]
[1776414058548,39.85,75066.53,0.0,-0.05896,4e-05,7.97696]
[1776414063586,39.84,75065.97,0.0,-0.05897,4e-05,7.97828]
[1776414068854,39.84,75053.14,0.0,-0.05952,4e-05,8.03481]
[1776414075321,39.84,75051.47,0.0,-0.05958,4e-05,8.04069]
[1776414078922,39.83,75034.68,0.0,-0.0603,4e-05,8.11497]
[1776414084087,39.83,75030.11,0.0,-0.06048,4e-05,8.13395]
[1776414084094,39.83,75030.11,0.0,-0.06048,4e-05,8.13395]
[1776414084131,39.83,75030.11,0.0,-0.06048,4e-05,8.13395]
[1776414084149,39.83,75030.11,0.0,-0.06048,4e-05,8.13395]
[1776414084423,39.83,75030.11,0.0,-0.06048,4e-05,8.13395]
[1776414084497,39.83,75023.74,0.0,-0.06076,4e-05,8.16207]
[1776414087506,39.83,75019.78,0.0,-0.06093,4e-05,8.17966]
[1776414087570,39.82,75018.56,0.0,-0.06097,4e-05,8.18415]
[1776414090630,39.82,75018.91,0.0,-0.06094,4e-05,8.18145]
[1776414090659,39.82,75018.91,0.0,-0.06094,4e-05,8.18145]
[1776414091623,39.82,75018.99,0.0,-0.06091,4e-05,8.17681]
[1776414098432,39.81,75019.22,0.0,-0.06088,4e-05,8.17412]
[1776414103871,39.8,75019.69,0.0,-0.06082,4e-05,8.16713]
[1776414109134,39.8,75006.13,0.0,-0.0614,4e-05,8.2265]
[1776414114948,39.79,75007.13,0.0,-0.06132,4e-05,8.21807]
[1776414119983,39.78,75008.66,0.0,-0.06122,4e-05,8.20785]
[1776414125032,39.78,75008.5,0.0,-0.06119,4e-05,8.20541]
[1776414128241,39.78,75009.52,0.0,-0.06114,4e-05,8.19949]
[1776414128248,39.78,75009.52,0.0,-0.06114,4e-05,8.19949]
[1776414128278,39.77,75009.8,0.0,-0.06111,4e-05,8.19699]
[1776414134094,39.77,75016.25,0.0,-0.0608,4e-05,8.16457]
[1776414139345,39.76,75017.27,0.0,-0.06072,4e-05,8.15687]
[1776414145157,39.76,75017.44,0.0,-0.06069,4e-05,8.15412]
[1776414145210,39.76,75017.44,0.0,-0.06069,4e-05,8.15412]
[1776414156250,39.74,75018.38,0.0,-0.06057,4e-05,8.14007]
[1776414161196,39.74,75019.81,0.0,-0.06049,4e-05,8.13149]
[1776414161698,39.74,75019.81,0.0,-0.06049,4e-05,8.13149]
[1776414164664,39.74,75029.36,0.0,-0.06005,4e-05,8.08649]
[1776414169021,39.73,75030.84,0.0,-0.05998,4e-05,8.07931]
[1776414175383,39.71,75023.63,0.0,-0.06021,4e-05,8.10274]
[1776414181425,39.71,75023.46,0.0,-0.06019,4e-05,8.1007]
[1776414183979,39.71,75020.39,0.0,-0.06032,4e-05,8.11379]
[1776414184056,39.71,75020.39,0.0,-0.06032,4e-05,8.11379]
[1776414184085,39.71,75020.39,0.0,-0.06032,4e-05,8.11379]
[1776414184117,39.71,75020.39,0.0,-0.06032,4e-05,8.11379]
[1776414184679,39.71,75020.39,0.0,-0.06032,4e-05,8.11379]
[1776414184718,39.71,75020.39,0.0,-0.06032,4e-05,8.11379]
[1776414184447,39.71,75015.98,0.0,-0.06051,4e-05,8.13345]
[1776414185477,39.7,75012.8,0.0,-0.06065,4e-05,8.1475]
[1776414190110,39.7,75012.19,0.0,-0.06065,4e-05,8.14832]
[1776414196339,39.7,75011.25,0.0,-0.06067,4e-05,8.15026]
[1776414201568,39.69,75008.89,0.0,-0.06075,4e-05,8.15794]
[1776414206604,39.68,75007.36,0.0,-0.0608,4e-05,8.16265]
[1776414211637,39.68,75008.66,0.0,-0.06069,4e-05,8.15125]
[1776414219909,39.67,75008.34,0.0,-0.06068,4e-05,8.14919]
[1776414225737,39.67,75005.4,0.0,-0.06078,4e-05,8.16007]
[1776414231780,39.66,75005.46,0.0,-0.06075,4e-05,8.15715]
[1776414235888,39.66,75008.67,0.0,-0.06059,4e-05,8.1407]
[1776414242748,39.65,75018.57,0.0,-0.06014,4e-05,8.09382]
[1776414250124,39.65,75020.51,0.0,-0.06002,4e-05,8.08171]
[1776414254485,39.65,75020.51,0.0,-0.06002,4e-05,8.08171]
[1776414260042,39.64,75028.1,0.0,-0.05966,4e-05,8.04468]
[1776414261499,39.64,75030.27,0.0,-0.05956,4e-05,8.03424]
[1776414267156,39.64,75041.92,0.0,-0.05903,4e-05,7.97959]
[1776414270272,39.64,75058.8,0.0,-0.05829,4e-05,7.90277]
[1776414276098,39.64,75062.99,0.0,-0.05811,4e-05,7.88312]
[1776414280051,39.65,75062.94,0.0,-0.05814,4e-05,7.8859]
[1776414280129,39.65,75061.5,0.0,-0.05821,4e-05,7.89323]
[1776414281699,39.65,75061.5,0.0,-0.05821,4e-05,7.89323]
[1776414281712,39.65,75065.06,0.0,-0.05807,4e-05,7.87889]
[1776414287174,39.71,75077.93,0.0,-0.05779,4e-05,7.84967]
[1776414289416,39.75,75076.56,0.0,-0.05801,4e-05,7.87393]
[1776414289514,39.77,75075.45,0.0,-0.05815,4e-05,7.8877]
[1776414296240,39.78,75071.78,0.0,-0.05835,4e-05,7.90935]
[1776414300237,39.78,75067.69,0.0,-0.05855,4e-05,7.93029]
[1776414306310,39.8,75058.07,0.0,-0.05902,4e-05,7.97932]
[1776414307721,39.8,75058.07,0.0,-0.05902,4e-05,7.97932]
[1776414309571,39.81,75053.76,0.0,-0.05929,4e-05,8.00724]
[1776414310941,39.82,75061.78,0.0,-0.05896,4e-05,7.97328]
[1776414317139,39.82,75060.36,0.0,-0.05904,4e-05,7.98123]
[1776414321965,39.84,75056.2,0.0,-0.05929,4e-05,8.00688]
[1776414322993,39.84,75055.89,0.0,-0.0593,4e-05,8.00828]
[1776414330692,39.85,75058.91,0.0,-0.05923,4e-05,8.00138]
[1776414334388,39.85,75058.91,0.0,-0.05922,4e-05,7.99897]
[1776414334594,39.86,75089.03,0.0,-0.05793,4e-05,7.86521]
[1776414335357,39.86,75089.03,0.0,-0.05793,4e-05,7.86521]
[1776414335911,39.88,75108.0,0.0,-0.05722,4e-05,7.79081]
[1776414341471,39.88,75114.1,0.0,-0.05699,4e-05,7.76677]
[1776414344631,39.89,75113.95,0.0,-0.05701,4e-05,7.76924]
[1776414346592,39.89,75114.81,0.0,-0.05698,4e-05,7.76663]
[1776414348592,39.89,75119.46,0.0,-0.0568,4e-05,7.74729]
[1776414350622,39.89,75123.54,0.0,-0.05664,4e-05,7.73058]
[1776414356670,39.9,75140.95,0.0,-0.05596,4e-05,7.6589]
[1776414361709,39.91,75128.91,0.0,-0.05649,4e-05,7.71557]
[1776414366739,39.92,75124.91,0.0,-0.05669,4e-05,7.73646]
[1776414371775,39.93,75121.07,0.0,-0.05688,4e-05,7.75651]
[1776414376809,39.93,75118.99,0.0,-0.057,4e-05,7.76864]
[1776414380845,39.94,75094.44,0.0,-0.05806,4e-05,7.87981]
[1776414387259,39.94,75087.4,0.0,-0.05838,4e-05,7.91262]
[1776414391919,39.94,75101.49,0.0,-0.05777,4e-05,7.84908]
[1776414395328,39.95,75106.95,0.0,-0.05755,4e-05,7.82599]
[1776414395888,39.95,75106.95,0.0,-0.05755,4e-05,7.82599]
[1776414401993,39.95,75117.76,0.0,-0.05713,4e-05,7.78142]
[1776414403078,39.96,75117.89,0.0,-0.05713,4e-05,7.78133]
[1776414403106,39.96,75117.63,0.0,-0.05714,4e-05,7.78249]
[1776414406922,39.96,75117.63,0.0,-0.05715,4e-05,7.78348]
[1776414406976,39.96,75115.06,0.0,-0.05726,4e-05,7.79584]
[1776414409046,39.96,75090.28,0.0,-0.05833,4e-05,7.90704]
[1776414414080,39.97,75099.31,0.0,-0.05798,4e-05,7.87119]
[1776414417790,39.97,75100.78,0.0,-0.05793,4e-05,7.86531]
[1776414423143,39.98,75111.89,0.0,-0.05748,4e-05,7.81819]
[1776414428212,39.98,75115.16,0.0,-0.05735,4e-05,7.80499]
[1776414430028,39.98,75117.62,0.0,-0.05725,4e-05,7.79442]
[1776414430436,39.98,75117.62,0.0,-0.05725,4e-05,7.79475]
[1776414430662,39.98,75117.62,0.0,-0.05725,4e-05,7.79475]
[1776414430694,39.98,75133.01,0.0,-0.05661,4e-05,7.72751]
[1776414431409,39.98,75149.66,0.0,-0.05592,4e-05,7.65437]
[1776414432510,39.98,75149.66,0.0,-0.05592,4e-05,7.65437]
[1776414437610,39.99,75150.05,0.0,-0.05593,4e-05,7.65643]
[1776414440261,39.99,75165.4,0.0,-0.05531,4e-05,7.59059]
[1776414445301,40.0,75161.51,0.0,-0.0555,4e-05,7.61094]
[1776414450331,40.01,75159.87,0.0,-0.0556,4e-05,7.62135]
[1776414454694,40.01,75157.13,0.0,-0.05572,4e-05,7.63283]
[1776414459680,40.02,75150.94,0.0,-0.056,4e-05,7.66241]
[1776414465436,40.03,75148.62,0.0,-0.05613,4e-05,7.67684]
[1776414468804,40.03,75148.75,0.0,-0.05613,4e-05,7.67687]
[1776414470342,40.03,75148.82,0.0,-0.05615,4e-05,7.67839]
[1776414471315,40.03,75150.01,0.0,-0.0561,4e-05,7.67378]
[1776414472554,40.03,75151.04,0.0,-0.05607,4e-05,7.66988]
[1776414478945,40.04,75150.8,0.0,-0.05611,4e-05,7.67472]
[1776414480764,40.05,75150.83,0.0,-0.05612,4e-05,7.67584]
[1776414483040,40.05,75148.91,0.0,-0.05621,4e-05,7.68549]
[1776414483073,40.05,75148.91,0.0,-0.05621,4e-05,7.68549]
[1776414487427,40.06,75135.64,0.0,-0.0568,4e-05,7.74723]
[1776414487772,40.06,75129.37,0.0,-0.05707,4e-05,7.77538]
[1776414491186,40.06,75128.27,0.0,-0.05713,4e-05,7.78173]
[1776414491626,40.06,75122.39,0.0,-0.05738,4e-05,7.80818]
[1776414496660,40.07,75119.97,0.0,-0.0575,4e-05,7.82117]
[1776414498661,40.07,75120.71,0.0,-0.05747,4e-05,7.81789]
[1776414500878,40.07,75112.12,0.0,-0.05785,4e-05,7.85728]
[1776414500886,40.07,75112.12,0.0,-0.05785,4e-05,7.85728]
[1776414500930,40.07,75112.09,0.0,-0.05785,4e-05,7.85782]
[1776414505967,40.07,75111.92,0.0,-0.05786,4e-05,7.85885]
[1776414511765,40.07,75112.5,0.0,-0.05782,4e-05,7.85273]
[1776414512167,40.07,75112.5,0.0,-0.05782,4e-05,7.85273]
[1776414512517,40.07,75112.5,0.0,-0.05782,4e-05,7.85273]
[1776414517718,40.07,75113.96,0.0,-0.05775,4e-05,7.84625]
[1776414517809,40.07,75113.46,0.0,-0.05777,4e-05,7.84847]
[1776414520374,40.07,75112.82,0.0,-0.0578,4e-05,7.85134]
[1776414523054,40.07,75094.43,0.0,-0.05858,4e-05,7.93229]
[1776414523362,40.07,75094.43,0.0,-0.05858,4e-05,7.93229]
[1776414523849,40.06,75094.43,0.0,-0.05857,4e-05,7.93116]
[1776414527922,40.06,75092.35,0.0,-0.05862,4e-05,7.93684]
[1776414529901,40.05,75093.53,0.0,-0.05855,4e-05,7.92944]
[1776414533955,40.04,75095.62,0.0,-0.05843,4e-05,7.91657]
[1776414534056,40.04,75099.43,0.0,-0.05826,4e-05,7.89884]
[1776414534808,40.04,75099.43,0.0,-0.05826,4e-05,7.89884]
[1776414536006,40.04,75099.43,0.0,-0.05826,4e-05,7.8988]
[1776414536036,40.04,75101.69,0.0,-0.05816,4e-05,7.88868]
[1776414541974,40.04,75106.14,0.0,-0.05797,4e-05,7.86877]
[1776414544975,40.04,75108.24,0.0,-0.05788,4e-05,7.85946]
[1776414545077,40.04,75108.33,0.0,-0.05788,4e-05,7.85907]
[1776414545662,40.04,75108.33,0.0,-0.05788,4e-05,7.85907]
[1776414546003,40.04,75108.33,0.0,-0.05788,4e-05,7.85908]
[1776414546256,40.04,75108.33,0.0,-0.05788,4e-05,7.85908]
[1776414547011,40.04,75109.16,0.0,-0.05784,4e-05,7.8554]
[1776414554063,40.04,75110.98,0.0,-0.05777,4e-05,7.84747]
[1776414556055,40.04,75110.98,0.0,-0.05777,4e-05,7.84747]
[1776414562502,40.04,75113.78,0.0,-0.05765,4e-05,7.83519]
[1776414568160,40.04,75114.76,0.0,-0.05761,4e-05,7.8309]
[1776414573407,40.04,75113.71,0.0,-0.05763,4e-05,7.83239]
[1776414580245,40.04,75113.83,0.0,-0.05763,4e-05,7.83176]
[1776414586115,40.04,75109.28,0.0,-0.05781,4e-05,7.85141]
[1776414591322,40.04,75105.94,0.0,-0.05795,4e-05,7.86552]
[1776414597169,40.04,75103.95,0.0,-0.05803,4e-05,7.87418]
[1776414601694,40.04,75096.36,0.0,-0.05835,4e-05,7.90708]
[1776414603770,40.04,75086.51,0.0,-0.05876,4e-05,7.94983]
[1776414603792,40.04,75086.66,0.0,-0.05875,4e-05,7.94899]
[1776414609449,40.03,75093.88,0.0,-0.05842,4e-05,7.91424]
[1776414616737,40.03,75095.98,0.0,-0.05832,4e-05,7.90435]
[1776414616788,40.03,75097.18,0.0,-0.05827,4e-05,7.89862]
[1776414623979,40.03,75097.18,0.0,-0.05827,4e-05,7.89823]
[1776414626495,40.03,75102.72,0.0,-0.05802,4e-05,7.87278]
[1776414631860,40.02,75114.3,0.0,-0.05752,4e-05,7.82028]
[1776414636728,40.02,75120.3,0.0,-0.05724,4e-05,7.79061]
[1776414639916,40.02,75132.21,0.0,-0.05674,4e-05,7.73813]
[1776414640064,40.02,75132.18,0.0,-0.05675,4e-05,7.7385]
[1776414646366,40.02,75131.77,0.0,-0.05676,4e-05,7.74001]
[1776414651641,40.02,75132.53,0.0,-0.05672,4e-05,7.73581]
[1776414656784,40.02,75132.37,0.0,-0.05672,4e-05,7.73574]
[1776414660277,40.02,75131.66,0.0,-0.05675,4e-05,7.73849]
[1776414660812,40.02,75131.7,0.0,-0.05674,4e-05,7.73819]
[1776414662386,40.02,75143.89,0.0,-0.05623,4e-05,7.68447]
[1776414662402,40.02,75143.89,0.0,-0.05623,4e-05,7.68447]
[1776414668224,40.02,75154.74,0.0,-0.05577,4e-05,7.63581]
[1776414674131,40.01,75156.31,0.0,-0.05569,4e-05,7.62734]
[1776414679600,40.01,75161.98,0.0,-0.05545,4e-05,7.60168]
[1776414685876,40.01,75164.24,0.0,-0.05535,4e-05,7.591]
[1776414691026,40.01,75159.8,0.0,-0.0555,4e-05,7.60606]
[1776414696061,40.0,75155.82,0.0,-0.05566,4e-05,7.62242]
[1776414701095,40.0,75162.68,0.0,-0.05536,4e-05,7.5914]
[1776414705050,40.0,75163.95,0.0,-0.05531,4e-05,7.58547]
[1776414705117,40.0,75163.95,0.0,-0.0553,4e-05,7.58507]
[1776414710296,40.0,75171.5,0.0,-0.05499,4e-05,7.55152]
[1776414711273,40.0,75172.68,0.0,-0.05494,4e-05,7.54625]
[1776414712173,40.0,75206.6,0.0,-0.05356,4e-05,7.39985]
[1776414715175,40.0,75208.74,0.0,-0.05348,4e-05,7.39093]
[1776414719888,40.0,75202.09,0.0,-0.05375,4e-05,7.42002]
[1776414720229,40.0,75201.67,0.0,-0.05377,4e-05,7.42193]
[1776414721342,40.0,75200.21,0.0,-0.05383,4e-05,7.42832]
[1776414722243,40.0,75199.94,0.0,-0.05384,4e-05,7.42959]
[1776414725480,40.0,75205.36,0.0,-0.05363,4e-05,7.40677]
[1776414726317,40.0,75204.29,0.0,-0.05367,4e-05,7.41153]
[1776414731964,40.0,75204.25,0.0,-0.05368,4e-05,7.41259]
[1776414737348,40.01,75216.36,0.0,-0.05321,4e-05,7.36185]
[1776414739648,40.01,75212.47,0.0,-0.05337,4e-05,7.37902]
[1776414739718,40.01,75212.47,0.0,-0.05337,4e-05,7.37902]
[1776414741689,40.01,75211.05,0.0,-0.05343,4e-05,7.38533]
[1776414741733,40.01,75211.05,0.0,-0.05343,4e-05,7.38533]
[1776414743486,40.01,75210.15,0.0,-0.05347,4e-05,7.38962]
[1776414743495,40.01,75210.15,0.0,-0.05347,4e-05,7.38962]
[1776414743597,40.01,75208.97,0.0,-0.05351,4e-05,7.39488]
[1776414749435,40.01,75209.03,0.0,-0.05352,4e-05,7.39576]
[1776414754698,40.01,75200.64,0.0,-0.05385,4e-05,7.42958]
[1776414760513,40.02,75202.91,0.0,-0.05376,4e-05,7.42065]
[1776414765547,40.02,75206.06,0.0,-0.05364,4e-05,7.40796]
[1776414770185,40.02,75209.09,0.0,-0.05353,4e-05,7.39548]
[1776414770252,40.02,75209.68,0.0,-0.05351,4e-05,7.39332]
[1776414775790,40.02,75207.93,0.0,-0.05359,4e-05,7.40161]
[1776414781665,40.02,75205.72,0.0,-0.05369,4e-05,7.41233]
[1776414786701,40.03,75209.67,0.0,-0.05354,4e-05,7.3963]
[1776414791845,40.03,75210.47,0.0,-0.05351,4e-05,7.39367]
[1776414797818,40.03,75206.25,0.0,-0.05369,4e-05,7.41292]
[1776414797859,40.03,75206.25,0.0,-0.05369,4e-05,7.41292]
[1776414798908,40.03,75239.66,0.0,-0.05237,4e-05,7.27097]
[1776414799534,40.03,75239.66,0.0,-0.05237,4e-05,7.27097]
[1776414805072,40.03,75250.44,0.0,-0.05196,4e-05,7.22711]
[1776414805274,40.03,75250.44,0.0,-0.05196,4e-05,7.22711]
[1776414805317,40.04,75258.15,0.0,-0.05166,4e-05,7.19506]
[1776414806016,40.04,75258.15,0.0,-0.05166,4e-05,7.19506]
[1776414806110,40.04,75276.45,0.0,-0.05096,4e-05,7.11825]
[1776414808169,40.04,75276.45,0.0,-0.05096,4e-05,7.11874]
[1776414808260,40.04,75270.67,0.0,-0.05119,4e-05,7.14391]
[1776414813279,40.04,75272.88,0.0,-0.05109,4e-05,7.13241]
[1776414818934,40.04,75272.25,0.0,-0.05113,4e-05,7.13591]
[1776414822814,40.04,75273.04,0.0,-0.0511,4e-05,7.13286]
[1776414822974,40.04,75273.7,0.0,-0.05108,4e-05,7.13036]
[1776414824040,40.05,75290.23,0.0,-0.05045,4e-05,7.06202]
[1776414824774,40.05,75290.23,0.0,-0.05045,4e-05,7.06202]
[1776414824868,40.05,75290.23,0.0,-0.05045,4e-05,7.06202]
[1776414825219,40.05,75290.86,0.0,-0.05043,4e-05,7.05964]
[1776414828582,40.05,75296.49,0.0,-0.05022,4e-05,7.03748]
[1776414829164,40.05,75296.49,0.0,-0.05022,4e-05,7.03748]
[1776414830455,40.05,75324.31,0.0,-0.04919,4e-05,6.92407]
[1776414834044,40.06,75342.16,0.0,-0.04854,4e-05,6.85319]
[1776414839082,40.06,75348.07,0.0,-0.04834,4e-05,6.83087]
[1776414843110,40.06,75331.98,0.0,-0.04895,4e-05,6.89778]
[1776414843564,40.06,75331.98,0.0,-0.04895,4e-05,6.89778]
[1776414844117,40.06,75323.26,0.0,-0.04927,4e-05,6.93376]
[1776414845478,40.06,75315.72,0.0,-0.04956,4e-05,6.96541]
[1776414846088,40.06,75315.72,0.0,-0.04956,4e-05,6.96541]
[1776414846437,40.06,75315.72,0.0,-0.04956,4e-05,6.96541]
[1776414847168,40.06,75315.25,0.0,-0.04958,4e-05,6.96748]
[1776414850281,40.07,75324.44,0.0,-0.04925,4e-05,6.93102]
[1776414850292,40.07,75321.72,0.0,-0.04935,4e-05,6.94239]
[1776414852875,40.07,75321.46,0.0,-0.04936,4e-05,6.94379]
[1776414853221,40.07,75321.45,0.0,-0.04937,4e-05,6.94383]
[1776414855459,40.07,75349.34,0.0,-0.04833,4e-05,6.82968]
[1776414860410,40.07,75362.81,0.0,-0.04785,4e-05,6.77706]
[1776414866364,40.08,75362.41,0.0,-0.04791,4e-05,6.78332]
[1776414871394,40.09,75366.65,0.0,-0.04774,4e-05,6.76402]
[1776414876431,40.09,75364.2,0.0,-0.04784,4e-05,6.7748]
[1776414877929,40.09,75364.34,0.0,-0.04784,4e-05,6.77442]
[1776414882297,40.1,75379.58,0.0,-0.04735,4e-05,6.72064]
[1776414887297,40.11,75380.76,0.0,-0.04734,4e-05,6.71933]
[1776414889772,40.11,75380.63,0.0,-0.04735,4e-05,6.7205]
[1776414895566,40.12,75372.68,0.0,-0.04765,4e-05,6.75364]
[1776414897665,40.12,75367.61,0.0,-0.04783,4e-05,6.77423]
[1776414903629,40.12,75380.09,0.0,-0.0474,4e-05,6.72666]
[1776414909266,40.12,75367.45,0.0,-0.04787,4e-05,6.77834]
[1776414909526,40.12,75367.45,0.0,-0.04787,4e-05,6.77834]
[1776414909558,40.12,75359.02,0.0,-0.04818,4e-05,6.81265]
[1776414910730,40.12,75359.02,0.0,-0.04818,4e-05,6.81265]
[1776414910751,40.12,75353.59,0.0,-0.04838,4e-05,6.83471]
[1776414914163,40.12,75352.4,0.0,-0.04842,4e-05,6.83957]
[1776414914261,40.12,75377.27,0.0,-0.04751,4e-05,6.73884]
[1776414916180,40.12,75377.27,0.0,-0.04751,4e-05,6.73891]
[1776414918087,40.13,75394.36,0.0,-0.0469,4e-05,6.67078]
[1776414924119,40.13,75404.45,0.0,-0.04658,4e-05,6.63442]
[1776414929813,40.15,75409.37,0.0,-0.04647,4e-05,6.62319]
[1776414934851,40.16,75406.68,0.0,-0.04656,4e-05,6.63254]
[1776414938879,40.16,75392.63,0.0,-0.04708,4e-05,6.68981]
[1776414942883,40.16,75391.3,0.0,-0.04713,4e-05,6.69571]
[1776414945946,40.16,75368.4,0.0,-0.04796,4e-05,6.78849]
[1776414947075,40.16,75368.4,0.0,-0.04796,4e-05,6.78849]
[1776414947590,40.16,75368.4,0.0,-0.04796,4e-05,6.78849]
[1776414947163,40.16,75362.51,0.0,-0.04818,4e-05,6.8124]
[1776414948066,40.16,75362.51,0.0,-0.04818,4e-05,6.8124]
[1776414952981,40.16,75333.25,0.0,-0.04926,4e-05,6.93128]
[1776414958016,40.16,75326.93,0.0,-0.04949,4e-05,6.9563]
[1776414962044,40.16,75309.32,0.0,-0.05014,4e-05,7.02811]
[1776414967081,40.15,75297.99,0.0,-0.05056,4e-05,7.07333]
[1776414972115,40.15,75301.13,0.0,-0.05042,4e-05,7.05844]
[1776414977151,40.14,75301.35,0.0,-0.0504,4e-05,7.05576]
[1776414982185,40.14,75297.66,0.0,-0.05052,4e-05,7.06918]
[1776414987225,40.14,75301.55,0.0,-0.05035,4e-05,7.05102]
[1776414988588,40.14,75301.55,0.0,-0.05035,4e-05,7.05102]
[1776414988797,40.13,75302.56,0.0,-0.05031,4e-05,7.04642]
[1776414989247,40.13,75302.56,0.0,-0.05031,4e-05,7.04601]
[1776414991256,40.13,75315.73,0.0,-0.04978,4e-05,6.98781]
[1776414994703,40.13,75314.76,0.0,-0.04981,4e-05,6.99089]
[1776414999191,40.13,75311.19,0.0,-0.04994,4e-05,7.00446]
[1776414999314,40.13,75311.19,0.0,-0.04993,4e-05,7.00419]
[1776415004348,40.12,75298.33,0.0,-0.05041,4e-05,7.05572]
[1776415009685,40.12,75293.43,0.0,-0.05058,4e-05,7.0745]
[1776415010391,40.11,75281.82,0.0,-0.05098,4e-05,7.11789]
[1776415015427,40.1,75281.08,0.0,-0.05098,4e-05,7.11851]
[1776415020460,40.1,75281.32,0.0,-0.05095,4e-05,7.11515]
[1776415021434,40.1,75281.32,0.0,-0.05095,4e-05,7.11515]
[1776415026720,40.09,75290.09,0.0,-0.05059,4e-05,7.07559]
[1776415027004,40.09,75290.09,0.0,-0.05059,4e-05,7.07559]
[1776415032561,40.09,75290.81,0.0,-0.05054,4e-05,7.07032]
[1776415037596,40.08,75282.88,0.0,-0.05083,4e-05,7.10138]
[1776415042632,40.08,75281.75,0.0,-0.05085,4e-05,7.10403]
[1776415047666,40.07,75280.57,0.0,-0.05088,4e-05,7.10694]
[1776415048031,40.07,75280.57,0.0,-0.05088,4e-05,7.10694]
[1776415049680,40.07,75295.12,0.0,-0.05032,4e-05,7.04566]
[1776415054717,40.07,75293.65,0.0,-0.05034,4e-05,7.04728]
[1776415059279,40.07,75293.25,0.0,-0.05035,4e-05,7.04772]
[1776415062690,40.07,75298.75,0.0,-0.05013,4e-05,7.02433]
[1776415067810,40.06,75298.46,0.0,-0.05013,4e-05,7.02358]
[1776415072842,40.06,75297.57,0.0,-0.05015,4e-05,7.02584]
[1776415077876,40.06,75294.56,0.0,-0.05025,4e-05,7.03682]
[1776415082921,40.04,75280.04,0.0,-0.05073,4e-05,7.08932]
[1776415088224,40.03,75279.89,0.0,-0.05072,4e-05,7.08832]
[1776415093357,40.03,75279.91,0.0,-0.0507,4e-05,7.0863]
[1776415099037,40.02,75279.34,0.0,-0.0507,4e-05,7.08606]
[1776415104071,40.02,75276.89,0.0,-0.05078,4e-05,7.09442]
[1776415109107,40.02,75275.42,0.0,-0.05082,4e-05,7.09869]
[1776415110595,40.02,75275.42,0.0,-0.05082,4e-05,7.09869]
[1776415116156,40.01,75270.38,0.0,-0.05097,4e-05,7.1141]
[1776415119041,40.01,75265.77,0.0,-0.05114,4e-05,7.13266]
[1776415119176,40.01,75263.88,0.0,-0.05121,4e-05,7.14019]
[1776415124214,39.99,75255.51,0.0,-0.05145,4e-05,7.16572]
[1776415129247,39.98,75242.84,0.0,-0.05192,4e-05,7.21696]
[1776415134284,39.98,75238.07,0.0,-0.05209,4e-05,7.23463]
[1776415139318,39.98,75238.33,0.0,-0.05207,4e-05,7.23255]
[1776415144361,39.97,75238.79,0.0,-0.05202,4e-05,7.22794]
[1776415149393,39.96,75231.28,0.0,-0.05229,4e-05,7.25694]
[1776415154427,39.96,75231.0,0.0,-0.05228,4e-05,7.25508]
[1776415159477,39.95,75228.17,0.0,-0.05237,4e-05,7.26458]
[1776415165506,39.93,75219.17,0.0,-0.05262,4e-05,7.29216]
[1776415170541,39.91,75225.35,0.0,-0.0523,4e-05,7.25653]
[1776415171547,39.91,75237.35,0.0,-0.0518,4e-05,7.20198]
[1776415175715,39.9,75242.05,0.0,-0.0516,4e-05,7.18046]
[1776415175816,39.9,75250.13,0.0,-0.05128,4e-05,7.14541]
[1776415176198,39.9,75250.13,0.0,-0.05128,4e-05,7.14541]
[1776415176581,39.9,75250.13,0.0,-0.05128,4e-05,7.14541]
[1776415181617,39.9,75250.27,0.0,-0.05125,4e-05,7.14245]
[1776415182908,39.9,75250.27,0.0,-0.05125,4e-05,7.14245]
[1776415183631,39.9,75252.54,0.0,-0.05115,4e-05,7.13202]
[1776415189673,39.89,75258.63,0.0,-0.05089,4e-05,7.10361]
[1776415194709,39.89,75266.63,0.0,-0.05057,4e-05,7.06823]
[1776415199745,39.88,75279.55,0.0,-0.05006,4e-05,7.01274]
[1776415204780,39.88,75288.69,0.0,-0.0497,4e-05,6.97356]
[1776415209816,39.88,75289.72,0.0,-0.04965,4e-05,6.96839]
[1776415214854,39.88,75292.53,0.0,-0.04954,4e-05,6.95599]
[1776415219886,39.87,75295.4,0.0,-0.04943,4e-05,6.94353]
[1776415224920,39.87,75290.69,0.0,-0.0496,4e-05,6.96243]
[1776415229955,39.87,75286.05,0.0,-0.04977,4e-05,6.98098]
[1776415234989,39.87,75284.5,0.0,-0.0498,4e-05,6.98358]
[1776415240030,39.87,75284.82,0.0,-0.04978,4e-05,6.98139]
[1776415245062,39.87,75287.41,0.0,-0.04968,4e-05,6.9698]
[1776415250095,39.86,75287.09,0.0,-0.04968,4e-05,6.97032]
[1776415256138,39.86,75286.72,0.0,-0.04969,4e-05,6.97087]
[1776415261173,39.86,75287.34,0.0,-0.04966,4e-05,6.96764]
[1776415266209,39.86,75280.57,0.0,-0.0499,4e-05,6.9948]
[1776415271244,39.86,75281.37,0.0,-0.04986,4e-05,6.9902]
[1776415276280,39.85,75279.89,0.0,-0.04991,4e-05,6.99537]
[1776415281316,39.85,75279.92,0.0,-0.0499,4e-05,6.99422]
[1776415283536,39.85,75279.92,0.0,-0.0499,4e-05,6.99402]
[1776415283606,39.85,75279.87,0.0,-0.0499,4e-05,6.99403]
[1776415286656,39.85,75279.87,0.0,-0.0499,4e-05,6.99437]
[1776415291704,39.85,75297.37,0.0,-0.04922,4e-05,6.9188]
[1776415294860,39.85,75303.69,0.0,-0.04898,4e-05,6.89263]
[1776415294959,39.85,75307.3,0.0,-0.04885,4e-05,6.87776]
[1776415300923,39.85,75317.8,0.0,-0.04846,4e-05,6.8348]
[1776415302709,39.85,75321.06,0.0,-0.04834,4e-05,6.82161]
[1776415308705,39.85,75317.88,0.0,-0.04846,4e-05,6.83526]
[1776415314082,39.85,75320.72,0.0,-0.04836,4e-05,6.82405]
[1776415319585,39.86,75327.22,0.0,-0.04813,4e-05,6.79824]
[1776415324618,39.86,75330.02,0.0,-0.04803,4e-05,6.78754]
[1776415326117,39.86,75330.43,0.0,-0.04801,4e-05,6.78603]
[1776415328065,39.86,75346.84,0.0,-0.04742,4e-05,6.71973]
[1776415330425,39.86,75348.16,0.0,-0.04737,4e-05,6.71492]
[1776415333561,39.86,75350.94,0.0,-0.04728,4e-05,6.70446]
[1776415333809,39.86,75370.82,0.0,-0.04656,4e-05,6.62432]
[1776415338914,39.87,75379.71,0.0,-0.04626,4e-05,6.59107]
[1776415345061,39.87,75374.95,0.0,-0.04645,4e-05,6.61229]
[1776415346550,39.87,75365.84,0.0,-0.04679,4e-05,6.6496]
[1776415347073,39.87,75399.39,0.0,-0.04559,4e-05,6.51586]
[1776415348957,39.87,75398.89,0.0,-0.04561,4e-05,6.51785]
[1776415348984,39.88,75403.0,0.0,-0.04547,4e-05,6.50271]
[1776415349863,39.88,75403.0,0.0,-0.04547,4e-05,6.50271]
[1776415349898,39.88,75399.16,0.0,-0.04561,4e-05,6.5181]
[1776415355835,39.88,75396.95,0.0,-0.04569,4e-05,6.5265]
[1776415359119,39.89,75398.87,0.0,-0.04564,4e-05,6.52004]
[1776415362883,39.89,75413.37,0.0,-0.04515,4e-05,6.46577]
[1776415367920,39.9,75404.39,0.0,-0.0455,4e-05,6.50454]
[1776415368523,39.9,75404.39,0.0,-0.0455,4e-05,6.50454]
[1776415373961,39.91,75386.0,0.0,-0.04618,4e-05,6.58124]
[1776415378996,39.91,75385.47,0.0,-0.04622,4e-05,6.58594]
[1776415384030,39.92,75375.27,0.0,-0.04661,4e-05,6.62909]
[1776415389079,39.92,75375.0,0.0,-0.04663,4e-05,6.6323]
[1776415394115,39.93,75379.63,0.0,-0.04649,4e-05,6.61584]
[1776415399147,39.93,75385.13,0.0,-0.04631,4e-05,6.59606]
[1776415404182,39.94,75383.5,0.0,-0.04639,4e-05,6.60475]
[1776415409427,39.94,75374.44,0.0,-0.04673,4e-05,6.64314]
[1776415415267,39.95,75374.65,0.0,-0.04672,4e-05,6.64162]
[1776415420297,39.95,75375.18,0.0,-0.04672,4e-05,6.64137]
[1776415425335,39.95,75372.26,0.0,-0.04684,4e-05,6.65495]
[1776415430367,39.96,75373.3,0.0,-0.04682,4e-05,6.65258]
[1776415435401,39.96,75370.89,0.0,-0.04692,4e-05,6.66407]
[1776415440437,39.97,75368.41,0.0,-0.04703,4e-05,6.67575]
[1776415445473,39.97,75351.05,0.0,-0.04767,4e-05,6.74728]
[1776415450527,39.97,75352.06,0.0,-0.04764,4e-05,6.74447]
[1776415455563,39.97,75360.54,0.0,-0.04735,4e-05,6.7113]
[1776415460597,39.98,75365.65,0.0,-0.04717,4e-05,6.69213]
[1776415465461,39.98,75364.58,0.0,-0.04722,4e-05,6.69764]
[1776415466230,39.98,75364.58,0.0,-0.04722,4e-05,6.69764]
[1776415465632,39.98,75364.58,0.0,-0.04722,4e-05,6.69794]
[1776415466639,39.98,75364.69,0.0,-0.04722,4e-05,6.69779]
[1776415471675,39.98,75363.66,0.0,-0.04725,4e-05,6.70047]
[1776415476710,39.99,75361.24,0.0,-0.04735,4e-05,6.7116]
[1776415481745,39.99,75359.75,0.0,-0.04742,4e-05,6.71894]
[1776415487787,39.99,75362.86,0.0,-0.04732,4e-05,6.70801]
[1776415492822,40.0,75363.93,0.0,-0.0473,4e-05,6.70512]
[1776415497856,40.0,75361.66,0.0,-0.04739,4e-05,6.71564]
[1776415502893,40.0,75364.61,0.0,-0.04729,4e-05,6.70502]
[1776415507928,40.01,75362.92,0.0,-0.04737,4e-05,6.71311]
[1776415512963,40.01,75363.99,0.0,-0.04734,4e-05,6.71]
[1776415517998,40.01,75364.74,0.0,-0.04732,4e-05,6.70818]
[1776415523037,40.01,75366.31,0.0,-0.04728,4e-05,6.70305]
[1776415528073,40.02,75354.98,0.0,-0.0477,4e-05,6.74978]
[1776415533108,40.02,75354.16,0.0,-0.04771,4e-05,6.75103]
[1776415538142,40.02,75349.67,0.0,-0.04789,4e-05,6.77002]
[1776415543178,40.02,75348.17,0.0,-0.04795,4e-05,6.77691]
[1776415546909,40.02,75345.44,0.0,-0.04805,4e-05,6.78847]
[1776415548213,40.02,75384.18,0.0,-0.04665,4e-05,6.63276]
[1776415551733,40.02,75393.32,0.0,-0.04633,4e-05,6.59712]
[1776415552241,40.02,75393.32,0.0,-0.04633,4e-05,6.5971]
[1776415553428,40.02,75393.15,0.0,-0.04634,4e-05,6.59775]
[1776415554343,40.02,75390.94,0.0,-0.04642,4e-05,6.60653]
[1776415557276,40.02,75364.8,0.0,-0.04735,4e-05,6.71108]
[1776415560201,40.02,75360.68,0.0,-0.04751,4e-05,6.72817]
[1776415565333,40.02,75362.42,0.0,-0.04744,4e-05,6.72021]
[1776415565513,40.02,75362.42,0.0,-0.04744,4e-05,6.72021]
[1776415568091,40.02,75348.73,0.0,-0.04794,4e-05,6.77562]
[1776415570855,40.02,75334.58,0.0,-0.04846,4e-05,6.83348]
[1776415577417,40.02,75351.22,0.0,-0.04785,4e-05,6.76624]
[1776415582454,40.03,75342.92,0.0,-0.04816,4e-05,6.80057]
[1776415587492,40.03,75337.53,0.0,-0.04836,4e-05,6.82283]
[1776415592528,40.03,75324.01,0.0,-0.04884,4e-05,6.87509]
[1776415597564,40.03,75321.4,0.0,-0.04894,4e-05,6.88553]
[1776415602598,40.02,75318.0,0.0,-0.04906,4e-05,6.89915]
[1776415607636,40.02,75304.48,0.0,-0.04957,4e-05,6.95421]
[1776415612694,40.02,75302.64,0.0,-0.04963,4e-05,6.96096]
[1776415617710,40.02,75295.38,0.0,-0.04989,4e-05,6.98971]
[1776415620673,40.02,75297.62,0.0,-0.0498,4e-05,6.98001]
[1776415620788,40.02,75297.62,0.0,-0.0498,4e-05,6.98001]
[1776415620985,40.02,75297.62,0.0,-0.0498,4e-05,6.98001]
[1776415621071,40.02,75341.06,0.0,-0.04818,4e-05,6.80173]
[1776415621984,40.02,75341.06,0.0,-0.04818,4e-05,6.80173]
[1776415622311,40.02,75381.38,0.0,-0.04671,4e-05,6.63877]
[1776415622916,40.02,75381.38,0.0,-0.04671,4e-05,6.63877]
[1776415623017,40.02,75377.43,0.0,-0.04685,4e-05,6.65433]
[1776415623506,40.02,75377.43,0.0,-0.04685,4e-05,6.65433]
[1776415623766,40.02,75377.43,0.0,-0.04686,4e-05,6.65465]
[1776415626626,40.02,75374.43,0.0,-0.04697,4e-05,6.667]
[1776415626786,40.02,75372.35,0.0,-0.04705,4e-05,6.67594]
[1776415629544,40.02,75370.65,0.0,-0.04711,4e-05,6.68332]
[1776415629807,40.02,75369.27,0.0,-0.04716,4e-05,6.68913]
[1776415631030,40.02,75369.27,0.0,-0.04716,4e-05,6.68913]
[1776415631131,40.02,75369.2,0.0,-0.04717,4e-05,6.68966]
[1776415636856,40.03,75366.9,0.0,-0.04727,4e-05,6.7004]
[1776415641891,40.03,75370.87,0.0,-0.04713,4e-05,6.6857]
[1776415644071,40.03,75386.39,0.0,-0.04658,4e-05,6.62405]
[1776415649956,40.03,75385.33,0.0,-0.04664,4e-05,6.63045]
[1776415652988,40.04,75420.89,0.0,-0.04537,4e-05,6.4872]
[1776415654035,40.04,75420.89,0.0,-0.04537,4e-05,6.4872]
[1776415654089,40.04,75422.24,0.0,-0.04532,4e-05,6.48199]
[1776415657449,40.04,75421.87,0.0,-0.04533,4e-05,6.48369]
[1776415658391,40.04,75420.18,0.0,-0.04539,4e-05,6.49047]
[1776415659288,40.04,75443.24,0.0,-0.04459,3e-05,6.40006]
[1776415660264,40.04,75458.09,0.0,-0.04408,3e-05,6.34184]
[1776415666080,40.03,75465.93,0.0,-0.0438,3e-05,6.31019]
[1776415666750,40.03,75465.93,0.0,-0.0438,3e-05,6.31019]
[1776415667087,40.03,75463.6,0.0,-0.04388,3e-05,6.31903]
[1776415672122,40.03,75471.03,0.0,-0.04362,3e-05,6.28948]
[1776415677156,40.03,75484.36,0.0,-0.04316,3e-05,6.23743]
[1776415682475,40.03,75485.29,0.0,-0.04313,3e-05,6.23344]
[1776415691156,40.03,75485.96,0.0,-0.0431,3e-05,6.23039]
[1776415692580,40.03,75490.03,0.0,-0.04297,3e-05,6.21468]
[1776415693272,40.03,75492.99,0.0,-0.04287,3e-05,6.20353]
[1776415697302,40.03,75518.94,0.0,-0.04201,3e-05,6.10523]
[1776415698309,40.03,75534.61,0.0,-0.0415,3e-05,6.04631]
[1776415703344,40.04,75529.32,0.0,-0.0417,3e-05,6.06976]
[1776415708379,40.05,75523.66,0.0,-0.04191,3e-05,6.09417]
[1776415713417,40.05,75533.29,0.0,-0.04159,3e-05,6.05595]
[1776415718452,40.05,75535.6,0.0,-0.04152,3e-05,6.04848]
[1776415720935,40.05,75542.4,0.0,-0.04131,3e-05,6.02352]
[1776415721475,40.05,75543.88,0.0,-0.04126,3e-05,6.01827]
[1776415722482,40.05,75586.25,0.0,-0.03991,3e-05,5.86131]
[1776415724497,40.06,75605.42,0.0,-0.03932,3e-05,5.79228]
[1776415727250,40.06,75606.96,0.0,-0.03929,3e-05,5.78803]
[1776415727517,40.06,75621.85,0.0,-0.03883,3e-05,5.73456]
[1776415729545,40.06,75623.91,0.0,-0.03877,3e-05,5.72737]
[1776415730563,40.06,75648.94,0.0,-0.03801,3e-05,5.6374]
[1776415731551,40.07,75668.37,0.0,-0.03745,3e-05,5.57092]
[1776415732256,40.07,75668.37,0.0,-0.03745,3e-05,5.57092]
[1776415732552,40.08,75679.53,0.0,-0.03717,3e-05,5.53786]
[1776415734567,40.1,75659.21,0.0,-0.03784,3e-05,5.61715]
[1776415735217,40.1,75659.21,0.0,-0.03784,3e-05,5.61715]
[1776415735263,40.1,75639.43,0.0,-0.03844,3e-05,5.68897]
[1776415740626,40.11,75636.68,0.0,-0.03856,3e-05,5.7029]
[1776415745657,40.12,75632.65,0.0,-0.03872,3e-05,5.72131]
[1776415750693,40.13,75628.47,0.0,-0.03888,3e-05,5.74033]
[1776415754639,40.13,75616.5,0.0,-0.03926,3e-05,5.78595]
[1776415754722,40.14,75610.53,0.0,-0.03946,3e-05,5.8084]
[1776415757605,40.14,75597.72,0.0,-0.03987,3e-05,5.85662]
[1776415757743,40.14,75597.72,0.0,-0.03987,3e-05,5.8572]
[1776415762777,40.15,75596.09,0.0,-0.03994,3e-05,5.86549]
[1776415767823,40.15,75587.0,0.0,-0.04026,3e-05,5.90233]
[1776415770833,40.16,75570.42,0.0,-0.0408,3e-05,5.96522]
[1776415775869,40.16,75567.37,0.0,-0.04089,3e-05,5.97576]
[1776415780903,40.17,75566.69,0.0,-0.04093,3e-05,5.98026]
[1776415785948,40.17,75557.56,0.0,-0.04124,3e-05,6.01603]
[1776415790975,40.17,75559.27,0.0,-0.0412,3e-05,6.01148]
[1776415796013,40.18,75559.99,0.0,-0.04119,3e-05,6.01032]
[1776415801378,40.18,75553.41,0.0,-0.04141,3e-05,6.03603]
[1776415801550,40.18,75556.39,0.0,-0.04132,3e-05,6.02514]
[1776415806081,40.18,75579.52,0.0,-0.04059,3e-05,5.94063]
[1776415808910,40.19,75585.54,0.0,-0.04041,3e-05,5.91925]
[1776415809104,40.19,75587.39,0.0,-0.04035,3e-05,5.91287]
[1776415814137,40.19,75572.85,0.0,-0.04083,3e-05,5.96884]
[1776415817158,40.19,75556.42,0.0,-0.04137,3e-05,6.03101]
[1776415822368,40.2,75555.99,0.0,-0.04139,3e-05,6.03396]
[1776415828238,40.2,75562.88,0.0,-0.04119,3e-05,6.00994]
[1776415830494,40.2,75561.2,0.0,-0.04124,3e-05,6.01652]
[1776415830594,40.2,75560.3,0.0,-0.04127,3e-05,6.02018]
[1776415831361,40.2,75560.3,0.0,-0.04127,3e-05,6.02018]
[1776415831462,40.2,75563.41,0.0,-0.04116,3e-05,6.00607]
[1776415834352,40.2,75563.86,0.0,-0.04115,3e-05,6.00503]
[1776415834448,40.2,75563.65,0.0,-0.04116,3e-05,6.00613]
[1776415835411,40.2,75563.65,0.0,-0.04116,3e-05,6.00613]
[1776415835434,40.21,75562.47,0.0,-0.0412,3e-05,6.01086]
[1776415841329,40.21,75557.94,0.0,-0.04136,3e-05,6.02968]
[1776415846363,40.21,75557.97,0.0,-0.04137,3e-05,6.03115]
[1776415851403,40.22,75552.04,0.0,-0.04158,3e-05,6.05462]
[1776415856434,40.22,75552.71,0.0,-0.04157,3e-05,6.05386]
[1776415861468,40.22,75550.21,0.0,-0.04166,3e-05,6.06466]
[1776415866504,40.23,75551.8,0.0,-0.04162,3e-05,6.06002]
[1776415871715,40.23,75547.46,0.0,-0.04177,3e-05,6.07732]
[1776415880393,40.23,75552.23,0.0,-0.04163,3e-05,6.0614]
[1776415880608,40.23,75552.17,0.0,-0.04164,3e-05,6.06185]
[1776415884388,40.24,75552.42,0.0,-0.04164,3e-05,6.06159]
[1776415884635,40.24,75551.91,0.0,-0.04165,3e-05,6.06372]
[1776415889669,40.24,75551.0,0.0,-0.04169,3e-05,6.06823]
[1776415895710,40.24,75547.06,0.0,-0.04181,3e-05,6.08126]
[1776415900746,40.24,75550.41,0.0,-0.04171,3e-05,6.06991]
[1776415904409,40.24,75547.93,0.0,-0.0418,3e-05,6.07959]
[1776415904503,40.24,75545.42,0.0,-0.04188,3e-05,6.08938]
[1776415905780,40.24,75525.07,0.0,-0.04255,3e-05,6.16632]
[1776415908802,40.24,75494.72,0.0,-0.04356,3e-05,6.28199]
[1776415912110,40.24,75488.79,0.0,-0.04376,3e-05,6.30443]
[1776415912205,40.24,75490.35,0.0,-0.04371,3e-05,6.29806]
[1776415917865,40.24,75493.7,0.0,-0.04359,3e-05,6.28437]
[1776415923089,40.24,75490.58,0.0,-0.04368,3e-05,6.29535]
[1776415927938,40.24,75505.72,0.0,-0.04317,3e-05,6.23661]
[1776415929029,40.24,75505.72,0.0,-0.04317,3e-05,6.23661]
[1776415929116,40.24,75513.64,0.0,-0.0429,3e-05,6.20628]
[1776415933165,40.24,75528.88,0.0,-0.0424,3e-05,6.14827]
[1776415938541,40.24,75538.93,0.0,-0.04207,3e-05,6.11046]
[1776415938636,40.24,75539.78,0.0,-0.04204,3e-05,6.10751]
[1776415944114,40.24,75542.44,0.0,-0.04196,3e-05,6.09803]
[1776415945900,40.24,75544.69,0.0,-0.04189,3e-05,6.08971]
[1776415946069,40.24,75548.39,0.0,-0.04177,3e-05,6.07594]
[1776415947079,40.24,75568.46,0.0,-0.04112,3e-05,6.00119]
[1776415949982,40.24,75573.94,0.0,-0.04095,3e-05,5.9811]
[1776415950098,40.24,75575.05,0.0,-0.04091,3e-05,5.97732]
[1776415955138,40.25,75588.92,0.0,-0.04047,3e-05,5.92531]
[1776415960167,40.25,75587.35,0.0,-0.04054,3e-05,5.93365]
[1776415965202,40.26,75580.21,0.0,-0.04078,3e-05,5.96167]
[1776415968353,40.26,75575.26,0.0,-0.04095,3e-05,5.9812]
[1776415968407,40.26,75574.43,0.0,-0.04098,3e-05,5.98428]
[1776415970815,40.26,75573.55,0.0,-0.04101,3e-05,5.98832]
[1776415971248,40.26,75562.75,0.0,-0.04136,3e-05,6.02892]
[1776415976278,40.27,75555.79,0.0,-0.04161,3e-05,6.05682]
[1776415978622,40.27,75555.97,0.0,-0.0416,3e-05,6.05614]
[1776415978680,40.27,75557.02,0.0,-0.04157,3e-05,6.0525]
[1776415979762,40.27,75609.77,0.0,-0.03991,3e-05,5.86026]
[1776415985348,40.28,75615.7,0.0,-0.03975,3e-05,5.8418]
[1776415990382,40.29,75614.31,0.0,-0.03982,3e-05,5.85002]
[1776415993713,40.32,75611.98,0.0,-0.04,3e-05,5.87132]
[1776415993767,40.32,75623.47,0.0,-0.03965,3e-05,5.82995]
[1776415999446,40.39,75625.41,0.0,-0.03985,3e-05,5.85382]
[1776416004481,40.45,75612.59,0.0,-0.04046,3e-05,5.92555]
[1776416009514,40.48,75606.69,0.0,-0.04075,3e-05,5.96015]
[1776416010190,40.48,75606.69,0.0,-0.04075,3e-05,5.96015]
[1776416010522,40.48,75607.34,0.0,-0.04074,3e-05,5.95814]
[1776416012966,40.49,75604.11,0.0,-0.04086,3e-05,5.97178]
[1776416013732,40.49,75593.86,0.0,-0.04119,3e-05,6.01001]
[1776416018578,40.51,75579.24,0.0,-0.04175,3e-05,6.07456]
[1776416023803,40.52,75569.24,0.0,-0.0421,3e-05,6.11588]
[1776416024814,40.52,75569.24,0.0,-0.0421,3e-05,6.11588]
[1776416024828,40.52,75565.9,0.0,-0.04222,3e-05,6.12911]
[1776416025459,40.52,75565.9,0.0,-0.04222,3e-05,6.12911]
[1776416025611,40.52,75565.9,0.0,-0.04222,3e-05,6.12911]
[1776416025651,40.52,75583.27,0.0,-0.04166,3e-05,6.06485]
[1776416026801,40.52,75600.73,0.0,-0.0411,3e-05,6.00032]
[1776416032679,40.53,75613.28,0.0,-0.04072,3e-05,5.95617]
[1776416034803,40.53,75611.65,0.0,-0.04078,3e-05,5.96255]
[1776416035699,40.53,75611.8,0.0,-0.04078,3e-05,5.9627]
[1776416040733,40.54,75615.05,0.0,-0.04069,3e-05,5.95255]
[1776416045769,40.54,75608.35,0.0,-0.04092,3e-05,5.97894]
[1776416050805,40.54,75610.66,0.0,-0.04086,3e-05,5.97186]
[1776416055841,40.55,75613.99,0.0,-0.04077,3e-05,5.96135]
[1776416060875,40.55,75612.92,0.0,-0.04081,3e-05,5.967]
[1776416064311,40.55,75618.74,0.0,-0.04064,3e-05,5.94668]
[1776416064920,40.55,75619.25,0.0,-0.04063,3e-05,5.94518]
[1776416065911,40.56,75653.27,0.0,-0.03957,3e-05,5.82178]
[1776416066917,40.56,75667.68,0.0,-0.03913,3e-05,5.77041]
[1776416067198,40.56,75667.68,0.0,-0.03913,3e-05,5.77041]
[1776416067925,40.56,75664.36,0.0,-0.03924,3e-05,5.783]
[1776416070946,40.56,75678.33,0.0,-0.03883,3e-05,5.73482]
[1776416074712,40.57,75692.66,0.0,-0.0384,3e-05,5.68399]
[1776416080017,40.58,75690.2,0.0,-0.03851,3e-05,5.69668]
[1776416084528,40.59,75709.48,0.0,-0.03796,3e-05,5.6323]
[1776416087394,40.59,75710.08,0.0,-0.03795,3e-05,5.63106]
[1776416087413,40.59,75710.08,0.0,-0.03795,3e-05,5.63106]
[1776416087553,40.59,75710.47,0.0,-0.03795,3e-05,5.63055]
[1776416089070,40.59,75710.42,0.0,-0.03795,3e-05,5.63073]
[1776416089171,40.59,75710.42,0.0,-0.03795,3e-05,5.63073]
[1776416089271,40.59,75785.51,0.0,-0.03577,3e-05,5.3704]
[1776416090080,40.59,75785.51,0.0,-0.03577,3e-05,5.3704]
[1776416090116,40.6,75784.84,0.0,-0.0358,3e-05,5.37408]
[1776416091109,40.6,75784.84,0.0,-0.0358,3e-05,5.37408]
[1776416091841,40.6,75761.93,0.0,-0.03646,3e-05,5.45289]
[1776416092416,40.6,75761.93,0.0,-0.03646,3e-05,5.45289]
[1776416092439,40.6,75757.96,0.0,-0.03659,3e-05,5.46856]
[1776416098191,40.62,75763.3,0.0,-0.03649,3e-05,5.4571]
[1776416099459,40.62,75763.3,0.0,-0.03649,3e-05,5.4571]
[1776416099559,40.62,75764.9,0.0,-0.03646,3e-05,5.45275]
[1776416102006,40.63,75761.55,0.0,-0.03657,3e-05,5.46668]
[1776416102220,40.63,75776.63,0.0,-0.03615,3e-05,5.41591]
[1776416106977,40.64,75779.51,0.0,-0.0361,3e-05,5.4098]
[1776416107102,40.64,75779.51,0.0,-0.0361,3e-05,5.4098]
[1776416107396,40.67,75779.2,0.0,-0.03622,3e-05,5.42462]
[1776416108276,40.67,75819.89,0.0,-0.03507,3e-05,5.28597]
[1776416109474,40.68,75868.02,0.0,-0.03377,3e-05,5.12829]
[1776416113537,40.74,75860.17,0.0,-0.03419,3e-05,5.17986]
[1776416115467,40.75,75862.5,0.0,-0.03415,3e-05,5.17447]
[1776416117829,40.75,75861.68,0.0,-0.03419,3e-05,5.17951]
[1776416120775,40.76,75866.45,0.0,-0.03409,3e-05,5.16717]
[1776416121062,40.79,75866.96,0.0,-0.03417,3e-05,5.17829]
[1776416122965,40.79,75866.96,0.0,-0.03417,3e-05,5.17829]
[1776416123962,40.82,75860.69,0.0,-0.03444,3e-05,5.21056]
[1776416123385,40.82,75861.81,0.0,-0.03442,3e-05,5.20793]
[1776416124539,40.85,75863.01,0.0,-0.03447,3e-05,5.21486]
[1776416130609,40.89,75865.44,0.0,-0.03453,3e-05,5.22178]
[1776416130711,40.94,75866.11,0.0,-0.03468,3e-05,5.24055]
[1776416135565,41.03,75834.63,0.0,-0.03585,3e-05,5.38319]
[1776416137068,41.06,75834.63,0.0,-0.03596,3e-05,5.39689]
[1776416137222,41.06,75834.63,0.0,-0.03596,3e-05,5.39689]
[1776416138564,41.09,75824.72,0.0,-0.03635,3e-05,5.44294]
[1776416142520,41.22,75806.23,0.0,-0.03732,3e-05,5.56116]
[1776416147555,41.31,75818.67,0.0,-0.03726,3e-05,5.55474]
[1776416152589,41.4,75818.68,0.0,-0.03756,3e-05,5.59112]
[1776416157637,41.49,75809.27,0.0,-0.03816,3e-05,5.6628]
[1776416162664,41.57,75805.73,0.0,-0.03854,3e-05,5.70818]
[1776416164949,41.6,75820.91,0.0,-0.0382,3e-05,5.66798]
[1776416168707,41.6,75834.9,0.0,-0.03781,3e-05,5.6217]
[1776416170709,41.61,75841.63,0.0,-0.03762,3e-05,5.59929]
[1776416170834,41.61,75861.91,0.0,-0.03704,3e-05,5.53076]
[1776416172614,41.61,75861.91,0.0,-0.03705,3e-05,5.53154]
[1776416172740,41.61,75860.09,0.0,-0.03711,3e-05,5.53862]
[1776416177769,41.63,75869.86,0.0,-0.03689,3e-05,5.51296]
[1776416182805,41.69,75848.07,0.0,-0.0377,3e-05,5.61]
[1776416187841,41.74,75835.83,0.0,-0.03824,3e-05,5.67448]
[1776416192876,41.79,75826.53,0.0,-0.03866,3e-05,5.72398]
[1776416197910,41.84,75825.96,0.0,-0.03886,3e-05,5.7484]
[1776416199470,41.85,75822.05,0.0,-0.03902,3e-05,5.76696]
[1776416200092,41.85,75822.05,0.0,-0.03902,3e-05,5.76696]
[1776416199928,41.86,75821.95,0.0,-0.03906,3e-05,5.77192]
[1776416200748,41.86,75821.95,0.0,-0.03906,3e-05,5.77192]
[1776416200932,41.86,75805.76,0.0,-0.03955,3e-05,5.82892]
[1776416201572,41.86,75805.76,0.0,-0.03955,3e-05,5.82892]
[1776416201939,41.87,75799.66,0.0,-0.03974,3e-05,5.85127]
[1776416204963,41.87,75781.95,0.0,-0.04029,3e-05,5.91538]
[1776416209969,41.87,75790.26,0.0,-0.04004,3e-05,5.88691]
[1776416211706,41.88,75783.42,0.0,-0.04027,3e-05,5.91322]
[1776416212019,41.89,75782.02,0.0,-0.04034,3e-05,5.92181]
[1776416214629,41.92,75780.4,0.0,-0.04051,3e-05,5.94217]
[1776416214663,41.92,75780.4,0.0,-0.04051,3e-05,5.94217]
[1776416215413,41.94,75782.92,0.0,-0.0405,3e-05,5.9405]
[1776416216037,41.94,75786.34,0.0,-0.0404,3e-05,5.92913]
[1776416216586,41.94,75786.34,0.0,-0.0404,3e-05,5.92913]
[1776416217044,41.94,75789.26,0.0,-0.04031,3e-05,5.91898]
[1776416219878,41.94,75787.9,0.0,-0.04036,3e-05,5.9247]
[1776416220066,41.96,75782.4,0.0,-0.04059,3e-05,5.95126]
[1776416220970,41.96,75782.4,0.0,-0.04059,3e-05,5.95126]
[1776416221072,41.96,75786.37,0.0,-0.04047,3e-05,5.93733]
[1776416224600,41.99,75778.32,0.0,-0.04083,3e-05,5.97939]
[1776416224988,41.99,75778.32,0.0,-0.04083,3e-05,5.97939]
[1776416229158,42.01,75755.84,0.0,-0.04158,3e-05,6.06725]
[1776416230233,42.02,75756.65,0.0,-0.0416,3e-05,6.0694]
[1776416231148,42.02,75770.78,0.0,-0.04116,3e-05,6.01886]
[1776416235300,42.02,75776.99,0.0,-0.04097,3e-05,5.99683]
[1776416235399,42.02,75790.12,0.0,-0.04057,3e-05,5.95033]
[1776416241219,42.02,75785.42,0.0,-0.04072,3e-05,5.96763]
[1776416246255,42.02,75779.81,0.0,-0.0409,3e-05,5.98799]
[1776416250554,42.03,75779.59,0.0,-0.04091,3e-05,5.98896]
[1776416250620,42.03,75792.54,0.0,-0.04051,3e-05,5.94352]
[1776416256916,42.03,75785.66,0.0,-0.04071,3e-05,5.96576]
[1776416258739,42.03,75775.2,0.0,-0.04103,3e-05,6.00303]
[1776416258832,42.03,75771.73,0.0,-0.04114,3e-05,6.01543]
[1776416264558,42.03,75759.81,0.0,-0.04152,3e-05,6.05964]
[1776416264591,42.03,75753.67,0.0,-0.04172,3e-05,6.08217]
[1776416269135,42.04,75731.95,0.0,-0.04241,3e-05,6.16268]
[1776416269561,42.04,75731.95,0.0,-0.04241,3e-05,6.16268]
[1776416269818,42.04,75731.95,0.0,-0.04241,3e-05,6.16268]
[1776416279302,42.05,75725.67,0.0,-0.04266,3e-05,6.19113]
[1776416284880,42.05,75722.86,0.0,-0.04274,3e-05,6.20047]
[1776416284891,42.05,75725.99,0.0,-0.04264,3e-05,6.18879]
[1776416290561,42.04,75728.45,0.0,-0.04255,3e-05,6.17803]
[1776416295820,42.04,75738.36,0.0,-0.04223,3e-05,6.14111]
[1776416295922,42.04,75763.95,0.0,-0.04143,3e-05,6.04887]
[1776416301638,42.04,75769.95,0.0,-0.04124,3e-05,6.02711]
[1776416306943,42.04,75769.62,0.0,-0.04125,3e-05,6.02817]
[1776416312716,42.04,75755.91,0.0,-0.04165,3e-05,6.0742]
[1776416317750,42.04,75753.64,0.0,-0.04172,3e-05,6.08189]
[1776416323792,42.04,75751.32,0.0,-0.04179,3e-05,6.08976]
[1776416328826,42.04,75750.27,0.0,-0.04182,3e-05,6.0932]
[1776416333861,42.04,75750.44,0.0,-0.04181,3e-05,6.09227]
[1776416338898,42.04,75738.65,0.0,-0.04218,3e-05,6.13444]
[1776416343932,42.03,75728.73,0.0,-0.04248,3e-05,6.16964]
[1776416348968,42.03,75732.61,0.0,-0.04235,3e-05,6.15473]
[1776416354003,42.03,75729.52,0.0,-0.04244,3e-05,6.16515]
[1776416359038,42.03,75731.21,0.0,-0.04238,3e-05,6.15819]
[1776416362059,42.03,75749.26,0.0,-0.04181,3e-05,6.09259]
[1776416364591,42.03,75751.45,0.0,-0.04174,3e-05,6.0846]
[1776416366386,42.03,75767.16,0.0,-0.04126,3e-05,6.02827]
[1776416370103,42.03,75768.86,0.0,-0.04121,3e-05,6.02232]
[1776416376157,42.03,75752.2,0.0,-0.0417,3e-05,6.07901]
[1776416381192,42.03,75750.97,0.0,-0.04174,3e-05,6.08322]
[1776416386226,42.03,75749.29,0.0,-0.04179,3e-05,6.08904]
[1776416391261,42.03,75747.48,0.0,-0.04184,3e-05,6.09534]
[1776416393171,42.02,75751.29,0.0,-0.04173,3e-05,6.08162]
[1776416393276,42.02,75754.06,0.0,-0.04164,3e-05,6.07167]
[1776416393892,42.02,75754.06,0.0,-0.04164,3e-05,6.07167]
[1776416394282,42.02,75753.73,0.0,-0.04165,3e-05,6.07285]
[1776416399318,42.03,75763.91,0.0,-0.04134,3e-05,6.03659]
[1776416400326,42.03,75779.16,0.0,-0.04087,3e-05,5.98237]
[1776416401098,42.03,75779.16,0.0,-0.04087,3e-05,5.98237]
[1776416401334,42.03,75778.97,0.0,-0.04088,3e-05,5.98318]
[1776416403103,42.03,75783.54,0.0,-0.04077,3e-05,5.9707]
[1776416403162,42.03,75783.54,0.0,-0.04077,3e-05,5.9707]
[1776416403169,42.03,75790.04,0.0,-0.04057,3e-05,5.94767]
[1776416406707,42.07,75789.37,0.0,-0.04072,3e-05,5.96553]
[1776416406719,42.11,75792.15,0.0,-0.04076,3e-05,5.97007]
[1776416408951,42.14,75810.53,0.0,-0.04032,3e-05,5.9197]
[1776416409500,42.16,75788.79,0.0,-0.04105,3e-05,6.00434]
[1776416410583,42.16,75788.79,0.0,-0.04105,3e-05,6.00434]
[1776416411073,42.17,75790.79,0.0,-0.04104,3e-05,6.00366]
[1776416411570,42.17,75790.79,0.0,-0.04104,3e-05,6.00366]
[1776416411670,42.17,75801.65,0.0,-0.04071,3e-05,5.96527]
[1776416414844,42.21,75801.23,0.0,-0.04084,3e-05,5.98061]
[1776416417724,42.27,75778.81,0.0,-0.04173,3e-05,6.08479]
[1776416423847,42.32,75780.28,0.0,-0.04189,3e-05,6.10341]
[1776416424816,42.32,75759.27,0.0,-0.04255,3e-05,6.1797]
[1776416425815,42.32,75759.27,0.0,-0.04255,3e-05,6.1797]
[1776416432124,42.33,75740.31,0.0,-0.04316,3e-05,6.24982]
[1776416437598,42.33,75739.99,0.0,-0.04317,3e-05,6.24982]
[1776416440409,42.33,75743.66,0.0,-0.04306,3e-05,6.23699]
[1776416444645,42.34,75727.34,0.0,-0.04359,3e-05,6.2974]
[1776416448531,42.34,75724.92,0.0,-0.04367,3e-05,6.3066]
[1776416454716,42.34,75721.75,0.0,-0.04378,3e-05,6.31905]
[1776416459022,42.34,75700.78,0.0,-0.04446,3e-05,6.39631]
[1776416463780,42.34,75681.11,0.0,-0.0451,3e-05,6.46886]
[1776416469095,42.34,75684.31,0.0,-0.04499,3e-05,6.45627]
[1776416474860,42.33,75674.12,0.0,-0.04531,3e-05,6.49319]
[1776416479165,42.33,75688.36,0.0,-0.04484,3e-05,6.4395]
[1776416484926,42.33,75685.01,0.0,-0.04494,3e-05,6.45114]
[1776416489962,42.33,75689.34,0.0,-0.04479,3e-05,6.43445]
[1776416494998,42.33,75694.12,0.0,-0.04462,3e-05,6.41344]
[1776416498022,42.33,75710.37,0.0,-0.04409,3e-05,6.35336]
[1776416503054,42.33,75711.68,0.0,-0.04404,3e-05,6.34863]
[1776416507083,42.33,75725.98,0.0,-0.04359,3e-05,6.29646]
[1776416512117,42.33,75732.86,0.0,-0.04337,3e-05,6.27196]
[1776416517153,42.33,75743.63,0.0,-0.04304,3e-05,6.23377]
[1776416522187,42.33,75745.23,0.0,-0.043,3e-05,6.22897]
[1776416527223,42.34,75732.92,0.0,-0.04339,3e-05,6.27451]
[1776416532257,42.34,75732.31,0.0,-0.04342,3e-05,6.27736]
[1776416536285,42.34,75713.62,0.0,-0.04402,3e-05,6.34615]
[1776416540312,42.34,75696.13,0.0,-0.04459,3e-05,6.41045]
[1776416543335,42.34,75711.25,0.0,-0.0441,3e-05,6.35463]
[1776416548369,42.34,75711.46,0.0,-0.04409,3e-05,6.3539]
[1776416553406,42.34,75712.8,0.0,-0.04403,3e-05,6.34613]
[1776416558441,42.34,75713.5,0.0,-0.04401,3e-05,6.34359]
[1776416563476,42.34,75713.03,0.0,-0.04402,3e-05,6.3454]
[1776416568511,42.34,75712.68,0.0,-0.04403,3e-05,6.3468]
[1776416573545,42.34,75705.79,0.0,-0.04426,3e-05,6.37211]
[1776416579418,42.34,75702.87,0.0,-0.04435,3e-05,6.38274]
[1776416584622,42.34,75695.28,0.0,-0.04459,3e-05,6.41029]
[1776416589940,42.34,75705.19,0.0,-0.04427,3e-05,6.37345]
[1776416595703,42.34,75704.46,0.0,-0.04429,3e-05,6.37591]
[1776416600734,42.34,75713.55,0.0,-0.044,3e-05,6.34256]
[1776416605771,42.34,75714.46,0.0,-0.04397,3e-05,6.33934]
[1776416614834,42.34,75714.79,0.0,-0.04394,3e-05,6.33537]
[1776416620157,42.34,75710.33,0.0,-0.04409,3e-05,6.35174]
[1776416625911,42.34,75709.5,0.0,-0.04411,3e-05,6.35465]
[1776416630949,42.34,75715.68,0.0,-0.04391,3e-05,6.33188]
[1776416635981,42.34,75714.21,0.0,-0.04396,3e-05,6.33728]
[1776416641019,42.34,75714.51,0.0,-0.04395,3e-05,6.33616]
[1776416646056,42.34,75716.72,0.0,-0.04388,3e-05,6.3281]
[1776416651091,42.34,75717.29,0.0,-0.04386,3e-05,6.32609]
[1776416656126,42.34,75717.33,0.0,-0.04386,3e-05,6.32606]
[1776416662168,42.34,75714.94,0.0,-0.04394,3e-05,6.33488]
[1776416667203,42.34,75715.55,0.0,-0.04392,3e-05,6.33269]
[1776416673245,42.34,75715.47,0.0,-0.0439,3e-05,6.33019]
[1776416678280,42.34,75720.23,0.0,-0.04375,3e-05,6.31292]
[1776416683315,42.34,75720.37,0.0,-0.04375,3e-05,6.31264]
[1776416688409,42.34,75715.1,0.0,-0.04392,3e-05,6.3321]
[1776416694392,42.34,75711.32,0.0,-0.04404,3e-05,6.34591]
[1776416699428,42.34,75706.94,0.0,-0.04418,3e-05,6.36186]
[1776416703462,42.34,75688.65,0.0,-0.04477,3e-05,6.42902]
[1776416708497,42.34,75689.01,0.0,-0.04476,3e-05,6.42692]
[1776416713532,42.33,75688.61,0.0,-0.04476,3e-05,6.42768]
[1776416718568,42.33,75680.01,0.0,-0.04504,3e-05,6.45877]
[1776416718757,42.33,75680.01,0.0,-0.04504,3e-05,6.45877]
[1776416724662,42.33,75688.01,0.0,-0.04477,3e-05,6.42811]
[1776416728620,42.33,75692.01,0.0,-0.04463,3e-05,6.41299]
[1776416729693,42.33,75665.42,0.0,-0.04551,3e-05,6.51165]
[1776416731667,42.33,75655.43,0.0,-0.04584,3e-05,6.54883]
[1776416736739,42.32,75653.75,0.0,-0.04586,3e-05,6.5505]
[1776416737048,42.32,75653.75,0.0,-0.04586,3e-05,6.5505]
[1776416744243,42.32,75651.01,0.0,-0.04594,3e-05,6.55959]
[1776416749013,42.32,75633.19,0.0,-0.04653,3e-05,6.62494]
[1776416749082,42.32,75625.25,0.0,-0.04679,3e-05,6.65458]
[1776416751121,42.32,75625.25,0.0,-0.04679,3e-05,6.65465]
[1776416751192,42.32,75626.21,0.0,-0.04676,3e-05,6.65107]
[1776416756885,42.31,75634.43,0.0,-0.04647,3e-05,6.61839]
[1776416761932,42.31,75631.62,0.0,-0.04657,3e-05,6.62921]
[1776416766955,42.31,75631.84,0.0,-0.04654,3e-05,6.62674]
[1776416771092,42.31,75633.17,0.0,-0.04649,3e-05,6.62105]
[1776416771159,42.31,75648.75,0.0,-0.04596,3e-05,6.56173]
[1776416777026,42.3,75643.05,0.0,-0.04614,3e-05,6.58163]
[1776416778769,42.3,75643.05,0.0,-0.04614,3e-05,6.58163]
[1776416788126,42.3,75651.94,0.0,-0.04582,3e-05,6.54609]
[1776416793141,42.3,75670.63,0.0,-0.04518,3e-05,6.47299]
[1776416794147,42.3,75685.08,0.0,-0.04471,3e-05,6.41918]
[1776416797464,42.3,75684.08,0.0,-0.04474,3e-05,6.42269]
[1776416803211,42.3,75693.19,0.0,-0.04443,3e-05,6.38858]
[1776416806227,42.3,75698.8,0.0,-0.04425,3e-05,6.36779]
[1776416811505,42.3,75705.26,0.0,-0.04404,3e-05,6.34405]
[1776416817312,42.3,75711.94,0.0,-0.04383,3e-05,6.31969]
[1776416822350,42.3,75710.21,0.0,-0.04389,3e-05,6.32631]
[1776416828389,42.3,75709.26,0.0,-0.04392,3e-05,6.33014]
[1776416833426,42.3,75708.34,0.0,-0.04395,3e-05,6.33381]
[1776416838461,42.3,75708.91,0.0,-0.04394,3e-05,6.332]
[1776416843496,42.3,75712.8,0.0,-0.04381,3e-05,6.31813]
[1776416847147,42.3,75713.54,0.0,-0.04379,3e-05,6.31564]
[1776416849140,42.3,75710.49,0.0,-0.04389,3e-05,6.32696]
[1776416855593,42.3,75710.24,0.0,-0.04388,3e-05,6.32524]
[1776416856482,42.3,75711.43,0.0,-0.04385,3e-05,6.32097]
[1776416858827,42.3,75705.41,0.0,-0.04404,3e-05,6.34314]
[1776416863862,42.3,75707.86,0.0,-0.04397,3e-05,6.33555]
[1776416866446,42.31,75682.93,0.0,-0.04479,3e-05,6.42779]
[1776416866732,42.31,75682.93,0.0,-0.04479,3e-05,6.42779]
[1776416866756,42.31,75679.9,0.0,-0.04489,3e-05,6.43934]
[1776416870594,42.31,75674.52,0.0,-0.04507,3e-05,6.46018]
[1776416872705,42.31,75645.23,0.0,-0.04606,3e-05,6.57041]
[1776416872984,42.31,75645.23,0.0,-0.04606,3e-05,6.57041]
[1776416878746,42.31,75646.43,0.0,-0.04602,3e-05,6.56696]
[1776416881272,42.31,75648.97,0.0,-0.04594,3e-05,6.55786]
[1776416881344,42.31,75648.97,0.0,-0.04594,3e-05,6.55786]
[1776416881794,42.31,75648.85,0.0,-0.04594,3e-05,6.55808]
[1776416882860,42.31,75710.74,0.0,-0.04391,3e-05,6.32852]
[1776416884179,42.31,75710.74,0.0,-0.04391,3e-05,6.32835]
[1776416889833,42.31,75710.02,0.0,-0.04394,3e-05,6.3314]
[1776416893534,42.31,75710.22,0.0,-0.04393,3e-05,6.33084]
[1776416894867,42.31,75733.36,0.0,-0.04319,3e-05,6.24649]
[1776416896315,42.31,75737.27,0.0,-0.04307,3e-05,6.23249]
[1776416900910,42.32,75712.75,0.0,-0.04386,3e-05,6.32282]
[1776416905945,42.32,75714.02,0.0,-0.04384,3e-05,6.32072]
[1776416909054,42.33,75697.89,0.0,-0.04438,3e-05,6.38197]
[1776416911421,42.33,75695.34,0.0,-0.04447,3e-05,6.3918]
[1776416911522,42.33,75692.8,0.0,-0.04454,3e-05,6.39872]
[1776416916653,42.33,75686.74,0.0,-0.04475,3e-05,6.4227]
[1776416916755,42.33,75688.6,0.0,-0.04469,3e-05,6.41622]
[1776416918352,42.34,75688.6,0.0,-0.04469,3e-05,6.41662]
[1776416918750,42.34,75688.6,0.0,-0.04469,3e-05,6.41662]
[1776416919145,42.34,75697.5,0.0,-0.0444,3e-05,6.38376]
[1776416919200,42.34,75720.75,0.0,-0.04366,3e-05,6.29893]
[1776416921783,42.34,75720.31,0.0,-0.04367,3e-05,6.30078]
[1776416921813,42.34,75737.26,0.0,-0.04313,3e-05,6.2394]
[1776416927191,42.34,75737.91,0.0,-0.04313,3e-05,6.23906]
[1776416932223,42.35,75737.37,0.0,-0.04316,3e-05,6.2427]
[1776416937711,42.35,75746.44,0.0,-0.04289,3e-05,6.21116]
[1776416943301,42.36,75741.34,0.0,-0.04307,3e-05,6.23222]
[1776416948336,42.36,75746.72,0.0,-0.04291,3e-05,6.21456]
[1776416953370,42.36,75741.44,0.0,-0.0431,3e-05,6.23544]
[1776416958406,42.37,75734.53,0.0,-0.04333,3e-05,6.26197]
[1776416963440,42.37,75740.55,0.0,-0.04315,3e-05,6.2416]
[1776416968475,42.37,75741.1,0.0,-0.04315,3e-05,6.24117]
[1776416973512,42.38,75742.58,0.0,-0.04309,3e-05,6.23454]
[1776416978545,42.38,75745.07,0.0,-0.04303,3e-05,6.22718]
[1776416983580,42.41,75745.6,0.0,-0.04312,3e-05,6.23809]
[1776416988614,42.45,75745.84,0.0,-0.04325,3e-05,6.25237]
[1776416993649,42.48,75754.12,0.0,-0.04309,3e-05,6.23439]
[1776417000698,42.52,75753.26,0.0,-0.04328,3e-05,6.25697]
[1776417005734,42.55,75742.86,0.0,-0.0437,3e-05,6.30547]
[1776417008102,42.55,75740.72,0.0,-0.04377,3e-05,6.31358]
[1776417008247,42.55,75740.72,0.0,-0.04377,3e-05,6.31358]
[1776417008755,42.55,75740.72,0.0,-0.04377,3e-05,6.31358]
[1776417009420,42.55,75727.05,0.0,-0.04421,3e-05,6.36358]
[1776417009762,42.55,75727.05,0.0,-0.04421,3e-05,6.36366]
[1776417011156,42.55,75728.98,0.0,-0.04415,3e-05,6.3567]
[1776417016945,42.55,75726.6,0.0,-0.04423,3e-05,6.36591]
[1776417022855,42.55,75730.93,0.0,-0.0441,3e-05,6.35063]
[1776417027887,42.55,75736.91,0.0,-0.04391,3e-05,6.3294]
[1776417032923,42.56,75740.97,0.0,-0.04377,3e-05,6.31241]
[1776417039972,42.56,75743.14,0.0,-0.04371,3e-05,6.30558]
[1776417042971,42.56,75742.55,0.0,-0.04373,3e-05,6.30788]
[1776417048687,42.56,75743.9,0.0,-0.0437,3e-05,6.30397]
[1776417056086,42.56,75746.28,0.0,-0.04363,3e-05,6.29653]
[1776417061121,42.56,75747.05,0.0,-0.04361,3e-05,6.29448]
[1776417066158,42.57,75748.26,0.0,-0.04358,3e-05,6.29098]
[1776417071726,42.57,75749.76,0.0,-0.04354,3e-05,6.28617]
[1776417077233,42.57,75754.46,0.0,-0.0434,3e-05,6.27051]
[1776417082268,42.58,75758.16,0.0,-0.04331,3e-05,6.26015]
[1776417083717,42.58,75758.16,0.0,-0.04331,3e-05,6.26015]
[1776417083820,42.58,75755.43,0.0,-0.0434,3e-05,6.27024]
[1776417090324,42.58,75754.78,0.0,-0.04343,3e-05,6.27405]
[1776417095361,42.59,75756.97,0.0,-0.04335,3e-05,6.26434]
[1776417097522,42.59,75773.44,0.0,-0.04286,3e-05,6.20771]
[1776417103416,42.64,75784.5,0.0,-0.04267,3e-05,6.18714]
[1776417108891,42.67,75792.41,0.0,-0.04255,3e-05,6.17374]
[1776417109055,42.67,75792.41,0.0,-0.04255,3e-05,6.17374]
[1776417109102,42.68,75792.32,0.0,-0.04257,3e-05,6.17601]
[1776417110264,42.68,75792.32,0.0,-0.04259,3e-05,6.17793]
[1776417110421,42.68,75792.32,0.0,-0.04259,3e-05,6.17793]
[1776417110500,42.69,75792.52,0.0,-0.0426,3e-05,6.17907]
[1776417112268,42.69,75792.52,0.0,-0.04261,3e-05,6.18088]
[1776417112482,42.7,75795.12,0.0,-0.04255,3e-05,6.17336]
[1776417117664,42.71,75795.26,0.0,-0.04258,3e-05,6.17759]
[1776417123559,42.71,75793.07,0.0,-0.04267,3e-05,6.18749]
[1776417127738,42.71,75774.8,0.0,-0.04325,3e-05,6.25423]
[1776417134637,42.72,75774.35,0.0,-0.04328,3e-05,6.25736]
[1776417140679,42.72,75773.37,0.0,-0.04332,3e-05,6.2621]
[1776417145721,42.72,75774.74,0.0,-0.04329,3e-05,6.25819]
[1776417147518,42.72,75773.98,0.0,-0.04331,3e-05,6.26113]
[1776417147848,42.72,75773.98,0.0,-0.04331,3e-05,6.26113]
[1776417147959,42.72,75773.98,0.0,-0.04331,3e-05,6.26113]
[1776417148129,42.72,75785.42,0.0,-0.04295,3e-05,6.22019]
[1776417148678,42.72,75785.42,0.0,-0.04295,3e-05,6.22019]
[1776417148774,42.72,75791.85,0.0,-0.04275,3e-05,6.19715]
[1776417149615,42.72,75791.85,0.0,-0.04275,3e-05,6.19715]
[1776417149753,42.73,75791.85,0.0,-0.04276,3e-05,6.19786]
[1776417154794,42.73,75791.05,0.0,-0.04277,3e-05,6.19864]
[1776417157721,42.73,75792.27,0.0,-0.04274,3e-05,6.19475]
[1776417157959,42.73,75791.17,0.0,-0.04278,3e-05,6.19893]
[1776417160377,42.73,75790.63,0.0,-0.0428,3e-05,6.20134]
[1776417161095,42.73,75790.63,0.0,-0.0428,3e-05,6.20134]
[1776417161194,42.73,75791.52,0.0,-0.04277,3e-05,6.19839]
[1776417166910,42.73,75799.96,0.0,-0.04252,3e-05,6.16957]
[1776417167223,42.74,75820.56,0.0,-0.04188,3e-05,6.09673]
[1776417168191,42.74,75820.56,0.0,-0.04188,3e-05,6.09673]
[1776417168290,42.74,75821.25,0.0,-0.04187,3e-05,6.0947]
[1776417169534,42.74,75821.25,0.0,-0.04187,3e-05,6.0947]
[1776417169896,42.74,75821.25,0.0,-0.04187,3e-05,6.09534]
[1776417172718,42.74,75823.28,0.0,-0.04182,3e-05,6.08882]
[1776417172916,42.74,75826.18,0.0,-0.04173,3e-05,6.07892]
[1776417178110,42.74,75827.0,0.0,-0.04172,3e-05,6.07779]
[1776417181814,42.75,75827.0,0.0,-0.04173,3e-05,6.07885]
[1776417183899,42.75,75825.51,0.0,-0.04178,3e-05,6.08482]
[1776417183995,42.75,75824.68,0.0,-0.04181,3e-05,6.08809]
[1776417189030,42.75,75825.73,0.0,-0.04179,3e-05,6.08608]
[1776417194065,42.76,75829.75,0.0,-0.04168,3e-05,6.07367]
[1776417200106,42.76,75832.05,0.0,-0.04163,3e-05,6.06774]
[1776417204135,42.77,75847.46,0.0,-0.04118,3e-05,6.01512]
[1776417209171,42.77,75850.41,0.0,-0.04111,3e-05,6.0071]
[1776417214207,42.78,75850.8,0.0,-0.0411,3e-05,6.00534]
[1776417215700,42.78,75844.84,0.0,-0.04128,3e-05,6.02669]
[1776417215810,42.78,75844.84,0.0,-0.04128,3e-05,6.02669]
[1776417216221,42.78,75837.16,0.0,-0.04152,3e-05,6.05411]
[1776417217646,42.78,75826.29,0.0,-0.04185,3e-05,6.09283]
[1776417218235,42.78,75820.11,0.0,-0.04205,3e-05,6.11502]
[1776417220640,42.78,75825.7,0.0,-0.04188,3e-05,6.09585]
[1776417221257,42.78,75824.19,0.0,-0.04193,3e-05,6.10151]
[1776417226291,42.79,75825.5,0.0,-0.0419,3e-05,6.09845]
[1776417231327,42.79,75827.34,0.0,-0.04186,3e-05,6.09356]
[1776417236365,42.8,75827.36,0.0,-0.04187,3e-05,6.09514]
[1776417242408,42.8,75828.07,0.0,-0.04187,3e-05,6.09462]
[1776417248263,42.8,75835.82,0.0,-0.04164,3e-05,6.06865]
[1776417253531,42.81,75835.5,0.0,-0.04167,3e-05,6.07207]
[1776417262549,42.82,75835.85,0.0,-0.04169,3e-05,6.07477]
[1776417267584,42.82,75831.75,0.0,-0.04184,3e-05,6.09144]
[1776417269002,42.82,75831.75,0.0,-0.04184,3e-05,6.09144]
[1776417269266,42.82,75831.75,0.0,-0.04184,3e-05,6.09144]
[1776417269302,42.82,75831.76,0.0,-0.04184,3e-05,6.09176]
[1776417269745,42.82,75831.76,0.0,-0.04184,3e-05,6.09176]
[1776417269790,42.82,75865.67,0.0,-0.04081,3e-05,5.97286]
[1776417272623,42.83,75877.36,0.0,-0.04045,3e-05,5.92996]
[1776417277659,42.83,75883.62,0.0,-0.04027,3e-05,5.90889]
[1776417278897,42.83,75883.62,0.0,-0.04027,3e-05,5.90889]
[1776417279213,42.83,75880.24,0.0,-0.04037,3e-05,5.92081]
[1776417282890,42.83,75892.82,0.0,-0.04,3e-05,5.87771]
[1776417284716,42.83,75913.9,0.0,-0.03939,3e-05,5.80569]
[1776417285641,42.83,75913.9,0.0,-0.03939,3e-05,5.80569]
[1776417285716,42.83,75909.89,0.0,-0.03951,3e-05,5.81967]
[1776417289258,42.83,75894.19,0.0,-0.03997,3e-05,5.87444]
[1776417293250,42.84,75896.05,0.0,-0.03993,3e-05,5.86932]
[1776417293375,42.84,75897.14,0.0,-0.03991,3e-05,5.86687]
[1776417293407,42.84,75897.14,0.0,-0.03991,3e-05,5.86687]
[1776417293784,42.84,75897.14,0.0,-0.03991,3e-05,5.86687]
[1776417298819,42.85,75903.14,0.0,-0.03976,3e-05,5.84958]
[1776417300435,42.85,75902.72,0.0,-0.03978,3e-05,5.8517]
[1776417300574,42.85,75902.72,0.0,-0.03978,3e-05,5.8517]
[1776417300989,42.85,75903.49,0.0,-0.03977,3e-05,5.85039]
[1776417307884,42.86,75904.21,0.0,-0.03978,3e-05,5.85193]
[1776417312919,42.87,75915.34,0.0,-0.03949,3e-05,5.81799]
[1776417317953,42.88,75913.27,0.0,-0.03958,3e-05,5.82876]
[1776417320068,42.88,75912.95,0.0,-0.0396,3e-05,5.83058]
[1776417320092,42.88,75912.95,0.0,-0.0396,3e-05,5.83058]
[1776417320164,42.88,75902.37,0.0,-0.03991,3e-05,5.86758]
[1776417323290,42.89,75895.32,0.0,-0.04012,3e-05,5.89249]
[1776417323343,42.89,75869.54,0.0,-0.0409,3e-05,5.98294]
[1776417324263,42.89,75869.54,0.0,-0.0409,3e-05,5.98294]
[1776417328449,42.89,75864.41,0.0,-0.04107,3e-05,6.00307]
[1776417331044,42.9,75835.5,0.0,-0.04194,3e-05,6.10283]
[1776417332626,42.9,75835.5,0.0,-0.04195,3e-05,6.10309]
[1776417333058,42.9,75835.26,0.0,-0.04196,3e-05,6.1042]
[1776417335984,42.9,75837.15,0.0,-0.0419,3e-05,6.09806]
[1776417336275,42.9,75837.15,0.0,-0.0419,3e-05,6.09806]
[1776417336347,42.9,75870.17,0.0,-0.0409,3e-05,5.98264]
[1776417338105,42.9,75884.9,0.0,-0.04047,3e-05,5.93201]
[1776417338722,42.9,75884.9,0.0,-0.04047,3e-05,5.93201]
[1776417339112,42.9,75884.86,0.0,-0.04047,3e-05,5.9322]
[1776417344023,42.9,75885.17,0.0,-0.04046,3e-05,5.93135]
[1776417350189,42.91,75875.52,0.0,-0.04077,3e-05,5.96732]
[1776417355225,42.91,75888.26,0.0,-0.04041,3e-05,5.92581]
[1776417361413,42.92,75890.8,0.0,-0.04037,3e-05,5.92016]
[1776417367309,42.93,75891.81,0.0,-0.04036,3e-05,5.91966]
[1776417372345,42.94,75893.08,0.0,-0.04034,3e-05,5.91766]
[1776417377381,42.94,75888.23,0.0,-0.04051,3e-05,5.93663]
[1776417378570,42.94,75887.42,0.0,-0.04053,3e-05,5.93987]
[1776417379000,42.94,75887.42,0.0,-0.04053,3e-05,5.93987]
[1776417379091,42.94,75887.42,0.0,-0.04053,3e-05,5.93987]
[1776417379395,42.94,75883.71,0.0,-0.04065,3e-05,5.95315]
[1776417382815,42.95,75888.61,0.0,-0.04051,3e-05,5.93747]
[1776417383425,42.95,75897.45,0.0,-0.04025,3e-05,5.9074]
[1776417388460,42.95,75909.38,0.0,-0.03993,3e-05,5.8692]
[1776417391486,42.95,75920.83,0.0,-0.03958,3e-05,5.82763]
[1776417396522,42.96,75922.71,0.0,-0.03953,3e-05,5.82225]
[1776417400977,42.96,75921.08,0.0,-0.03958,3e-05,5.82846]
[1776417401067,42.96,75921.08,0.0,-0.03958,3e-05,5.82846]
[1776417401156,42.96,75919.72,0.0,-0.03964,3e-05,5.83452]
[1776417402078,42.96,75919.72,0.0,-0.03964,3e-05,5.83452]
[1776417402393,42.96,75919.72,0.0,-0.03964,3e-05,5.83452]
[1776417402628,42.96,75921.04,0.0,-0.0396,3e-05,5.83071]
[1776417403027,42.96,75921.04,0.0,-0.0396,3e-05,5.83071]
[1776417403090,42.96,75921.04,0.0,-0.0396,3e-05,5.83071]
[1776417403100,42.97,75921.04,0.0,-0.03961,3e-05,5.83142]
[1776417405263,42.97,75921.04,0.0,-0.03961,3e-05,5.83142]
[1776417405363,42.97,75917.28,0.0,-0.03973,3e-05,5.84569]
[1776417405580,42.97,75917.28,0.0,-0.03973,3e-05,5.84569]
[1776417405742,42.97,75917.28,0.0,-0.03973,3e-05,5.84569]
[1776417406248,42.97,75918.15,0.0,-0.03971,3e-05,5.84341]
[1776417407913,42.97,75918.78,0.0,-0.0397,3e-05,5.84195]
[1776417408061,42.97,75918.78,0.0,-0.0397,3e-05,5.84195]
[1776417408136,42.97,75928.82,0.0,-0.03941,3e-05,5.80769]
[1776417409615,42.97,75951.74,0.0,-0.03875,3e-05,5.73048]
[1776417410713,42.97,75951.74,0.0,-0.03875,3e-05,5.73048]
[1776417410792,42.97,75957.33,0.0,-0.03859,3e-05,5.71203]
[1776417415866,42.98,75954.61,0.0,-0.03868,3e-05,5.72285]
[1776417415967,42.98,75939.0,0.0,-0.03914,3e-05,5.77603]
[1776417418078,42.98,75901.8,0.0,-0.04024,3e-05,5.90485]
[1776417419691,43.0,75875.12,0.0,-0.04108,3e-05,6.00368]
[1776417420699,43.0,75851.58,0.0,-0.0418,3e-05,6.08641]
[1776417425590,43.0,75843.4,0.0,-0.04206,3e-05,6.11623]
[1776417428109,43.0,75840.92,0.0,-0.04214,3e-05,6.12541]
[1776417428178,43.0,75822.52,0.0,-0.04271,3e-05,6.1909]
[1776417429458,43.0,75822.52,0.0,-0.04271,3e-05,6.1909]
[1776417429558,43.01,75806.43,0.0,-0.04321,3e-05,6.24834]
[1776417431072,43.01,75806.43,0.0,-0.04321,3e-05,6.24834]
[1776417431110,43.01,75806.43,0.0,-0.04321,3e-05,6.24834]
[1776417431211,43.0,75794.55,0.0,-0.04358,3e-05,6.29087]
[1776417434788,43.0,75782.92,0.0,-0.04395,3e-05,6.33256]
[1776417435311,43.0,75782.92,0.0,-0.04395,3e-05,6.33256]
[1776417435412,43.0,75771.21,0.0,-0.04432,3e-05,6.37455]
[1776417438190,43.0,75768.82,0.0,-0.0444,3e-05,6.38301]
[1776417438288,43.0,75767.6,0.0,-0.04443,3e-05,6.38698]
[1776417439921,43.0,75767.6,0.0,-0.04443,3e-05,6.38698]
[1776417442240,43.0,75765.8,0.0,-0.04449,3e-05,6.39305]
[1776417442300,43.0,75759.31,0.0,-0.04469,3e-05,6.41623]
[1776417445826,43.0,75752.37,0.0,-0.04491,3e-05,6.44111]
[1776417452076,43.0,75748.68,0.0,-0.045,3e-05,6.45002]
[1776417458594,42.99,75745.69,0.0,-0.04508,3e-05,6.45969]
[1776417461851,42.99,75759.19,0.0,-0.04464,3e-05,6.40959]
[1776417462149,42.99,75757.0,0.0,-0.04471,3e-05,6.4174]
[1776417468046,42.99,75747.97,0.0,-0.045,3e-05,6.44971]
[1776417471970,42.99,75745.68,0.0,-0.04507,3e-05,6.4576]
[1776417472062,42.99,75745.68,0.0,-0.04507,3e-05,6.4576]
[1776417472219,42.99,75752.32,0.0,-0.04485,3e-05,6.43303]
[1776417478116,42.98,75761.94,0.0,-0.04453,3e-05,6.39742]
[1776417480275,42.98,75778.97,0.0,-0.04398,3e-05,6.33534]
[1776417484410,42.98,75769.26,0.0,-0.04429,3e-05,6.36994]
[1776417484505,42.98,75765.67,0.0,-0.0444,3e-05,6.38273]
[1776417485421,42.98,75765.67,0.0,-0.0444,3e-05,6.38273]
[1776417485438,42.98,75765.67,0.0,-0.0444,3e-05,6.38273]
[1776417485487,42.98,75765.61,0.0,-0.0444,3e-05,6.38272]
[1776417487757,42.98,75765.61,0.0,-0.0444,3e-05,6.38224]
[1776417488198,42.98,75765.15,0.0,-0.04441,3e-05,6.38367]
[1776417491352,42.98,75751.24,0.0,-0.04485,3e-05,6.43345]
[1776417496255,42.97,75734.98,0.0,-0.04537,3e-05,6.49122]
[1776417498070,42.97,75730.7,0.0,-0.0455,3e-05,6.50649]
[1776417498269,42.97,75730.1,0.0,-0.04552,3e-05,6.50823]
[1776417503304,42.97,75740.87,0.0,-0.04515,3e-05,6.46699]
[1776417506532,42.97,75735.61,0.0,-0.04532,3e-05,6.48576]
[1776417506632,42.97,75733.04,0.0,-0.0454,3e-05,6.49491]
[1776417506731,42.97,75733.04,0.0,-0.0454,3e-05,6.49491]
[1776417507332,42.97,75733.04,0.0,-0.0454,3e-05,6.49463]
[1776417511575,42.96,75733.16,0.0,-0.04538,3e-05,6.49332]
[1776417511643,42.96,75733.35,0.0,-0.04536,3e-05,6.48943]
[1776417511674,42.96,75733.35,0.0,-0.04536,3e-05,6.48943]
[1776417512367,42.96,75733.35,0.0,-0.04536,3e-05,6.48915]
[1776417516741,42.96,75732.34,0.0,-0.04538,3e-05,6.4917]
[1776417516874,42.96,75732.34,0.0,-0.04538,3e-05,6.4917]
[1776417517402,42.96,75732.31,0.0,-0.04538,3e-05,6.49151]
[1776417519535,42.96,75734.45,0.0,-0.0453,3e-05,6.48337]
[1776417519543,42.96,75756.7,0.0,-0.04458,3e-05,6.40183]
[1776417521569,42.96,75780.97,0.0,-0.0438,3e-05,6.31318]
[1776417522748,42.95,75781.13,0.0,-0.04379,3e-05,6.31202]
[1776417523448,42.95,75789.06,0.0,-0.04353,3e-05,6.28286]
[1776417528482,42.95,75797.24,0.0,-0.04325,3e-05,6.25071]
[1776417533517,42.94,75794.03,0.0,-0.04335,3e-05,6.26183]
[1776417538552,42.94,75803.79,0.0,-0.04304,3e-05,6.22659]
[1776417539455,42.94,75803.79,0.0,-0.04304,3e-05,6.22659]
[1776417539491,42.94,75803.79,0.0,-0.04304,3e-05,6.22659]
[1776417539590,42.94,75822.62,0.0,-0.04245,3e-05,6.15956]
[1776417541573,42.94,75836.34,0.0,-0.04203,3e-05,6.11062]
[1776417544830,42.94,75828.8,0.0,-0.04226,3e-05,6.1377]
[1776417545601,42.94,75826.98,0.0,-0.04232,3e-05,6.14426]
[1776417550636,42.95,75827.89,0.0,-0.0423,3e-05,6.14155]
[1776417555671,42.95,75831.29,0.0,-0.0422,3e-05,6.12996]
[1776417560706,42.95,75830.47,0.0,-0.04223,3e-05,6.13339]
[1776417565741,42.95,75828.84,0.0,-0.04228,3e-05,6.13972]
[1776417570776,42.95,75827.66,0.0,-0.04232,3e-05,6.14441]
[1776417575811,42.95,75827.11,0.0,-0.04233,3e-05,6.144]
[1776417580846,42.95,75826.94,0.0,-0.04233,3e-05,6.14498]
[1776417586423,42.95,75823.98,0.0,-0.04243,3e-05,6.15572]
[1776417586540,42.95,75823.98,0.0,-0.04243,3e-05,6.15572]
[1776417586595,42.95,75827.44,0.0,-0.04232,3e-05,6.14357]
[1776417592061,42.95,75825.61,0.0,-0.04238,3e-05,6.15034]
[1776417595965,42.95,75820.07,0.0,-0.04255,3e-05,6.17011]
[1776417596627,42.95,75799.66,0.0,-0.04319,3e-05,6.24288]
[1776417597974,42.95,75784.38,0.0,-0.04367,3e-05,6.29762]
[1776417603626,42.95,75790.08,0.0,-0.04348,3e-05,6.27636]
[1776417609056,42.95,75778.42,0.0,-0.04384,3e-05,6.31706]
[1776417614086,42.95,75788.33,0.0,-0.04352,3e-05,6.28053]
[1776417619124,42.95,75794.9,0.0,-0.04331,3e-05,6.25632]
[1776417625163,42.94,75804.31,0.0,-0.04298,3e-05,6.21938]
[1776417631205,42.94,75804.98,0.0,-0.04294,3e-05,6.21385]
[1776417636373,42.94,75804.09,0.0,-0.04297,3e-05,6.21669]
[1776417641654,42.94,75804.27,0.0,-0.04296,3e-05,6.21586]
[1776417641762,42.94,75804.27,0.0,-0.04296,3e-05,6.21586]
[1776417641774,42.94,75805.67,0.0,-0.04292,3e-05,6.21074]
[1776417647317,42.93,75801.13,0.0,-0.04305,3e-05,6.22661]
[1776417653369,42.93,75799.0,0.0,-0.04312,3e-05,6.23365]
[1776417658399,42.93,75804.5,0.0,-0.04294,3e-05,6.21351]
[1776417663434,42.93,75814.77,0.0,-0.04262,3e-05,6.17677]
[1776417668468,42.93,75806.54,0.0,-0.04287,3e-05,6.20592]
[1776417673503,42.93,75797.84,0.0,-0.04314,3e-05,6.2365]
[1776417681298,42.93,75797.27,0.0,-0.04316,3e-05,6.23821]
[1776417683390,42.93,75798.13,0.0,-0.04313,3e-05,6.23476]
[1776417688609,42.93,75808.94,0.0,-0.04279,3e-05,6.19603]
[1776417693643,42.93,75816.04,0.0,-0.04255,3e-05,6.16799]
[1776417698679,42.93,75818.01,0.0,-0.04249,3e-05,6.16118]
[1776417703714,42.93,75822.04,0.0,-0.04237,3e-05,6.14718]
[1776417708749,42.93,75826.64,0.0,-0.04223,3e-05,6.13128]
[1776417713025,42.93,75831.1,0.0,-0.0421,3e-05,6.11592]
[1776417713783,42.93,75841.31,0.0,-0.04178,3e-05,6.08005]
[1776417718818,42.93,75844.38,0.0,-0.0417,3e-05,6.07019]
[1776417723521,42.94,75845.59,0.0,-0.04167,3e-05,6.06673]
[1776417723756,42.94,75845.59,0.0,-0.04167,3e-05,6.06673]
[1776417723842,42.94,75845.59,0.0,-0.04167,3e-05,6.06673]
[1776417723860,42.94,75845.61,0.0,-0.04167,3e-05,6.06685]
[1776417725702,42.94,75840.92,0.0,-0.04181,3e-05,6.08352]
[1776417725742,42.94,75840.92,0.0,-0.04181,3e-05,6.08352]
[1776417725872,42.94,75835.61,0.0,-0.04198,3e-05,6.10239]
[1776417726056,42.94,75835.61,0.0,-0.04198,3e-05,6.10239]
[1776417726879,42.94,75834.75,0.0,-0.04201,3e-05,6.10554]
[1776417728115,42.94,75831.44,0.0,-0.04211,3e-05,6.11735]
[1776417728894,42.94,75830.0,0.0,-0.04215,3e-05,6.12254]
[1776417730319,42.94,75830.0,0.0,-0.04215,3e-05,6.12254]
[1776417730420,42.94,75828.83,0.0,-0.04219,3e-05,6.12686]
[1776417731255,42.94,75828.83,0.0,-0.04219,3e-05,6.12686]
[1776417731353,42.94,75826.61,0.0,-0.04226,3e-05,6.1348]
[1776417736948,42.94,75817.99,0.0,-0.04253,3e-05,6.16566]
[1776417738182,42.94,75817.99,0.0,-0.04253,3e-05,6.16566]
[1776417738275,42.94,75806.32,0.0,-0.04289,3e-05,6.20724]
[1776417743118,42.94,75820.59,0.0,-0.04245,3e-05,6.15654]
[1776417749218,42.94,75821.11,0.0,-0.04244,3e-05,6.15503]
[1776417749289,42.94,75821.13,0.0,-0.04244,3e-05,6.15503]
[1776417752343,42.94,75823.29,0.0,-0.04235,3e-05,6.14468]
[1776417752389,42.94,75821.16,0.0,-0.04242,3e-05,6.15231]
[1776417755077,42.94,75840.69,0.0,-0.04182,3e-05,6.08367]
[1776417760112,42.94,75858.55,0.0,-0.04128,3e-05,6.02168]
[1776417765164,42.95,75871.12,0.0,-0.04091,3e-05,5.97853]
[1776417769493,42.95,75888.1,0.0,-0.04041,3e-05,5.92086]
[1776417775593,42.95,75898.96,0.0,-0.04009,3e-05,5.88366]
[1776417781260,42.96,75894.57,0.0,-0.04026,3e-05,5.90249]
[1776417784076,42.96,75884.84,0.0,-0.04055,3e-05,5.93706]
[1776417788757,42.96,75872.73,0.0,-0.04093,3e-05,5.98084]
[1776417790846,42.97,75868.97,0.0,-0.04105,3e-05,5.99472]
[1776417792842,42.97,75865.21,0.0,-0.04117,3e-05,6.00859]
[1776417792909,42.97,75864.37,0.0,-0.0412,3e-05,6.01233]
[1776417798380,42.98,75866.45,0.0,-0.04116,3e-05,6.00734]
[1776417803540,42.98,75871.2,0.0,-0.04104,3e-05,5.99345]
[1776417809455,42.99,75868.07,0.0,-0.04115,3e-05,6.00673]
[1776417814491,42.99,75868.13,0.0,-0.04115,3e-05,6.00598]
[1776417819526,43.0,75866.78,0.0,-0.04121,3e-05,6.01296]
[1776417824561,43.0,75866.25,0.0,-0.04124,3e-05,6.01668]
[1776417829596,43.01,75860.91,0.0,-0.04142,3e-05,6.03711]
[1776417833751,43.01,75839.55,0.0,-0.04208,3e-05,6.11332]
[1776417839668,43.01,75840.24,0.0,-0.04207,3e-05,6.11218]
[1776417844703,43.02,75843.1,0.0,-0.04199,3e-05,6.1032]
[1776417849737,43.02,75843.24,0.0,-0.042,3e-05,6.10383]
[1776417852759,43.02,75824.67,0.0,-0.04257,3e-05,6.1699]
[1776417857794,43.02,75825.41,0.0,-0.04255,3e-05,6.16777]
[1776417862831,43.02,75823.33,0.0,-0.04262,3e-05,6.17555]
[1776417867863,43.02,75832.89,0.0,-0.04233,3e-05,6.14233]
[1776417872899,43.03,75833.03,0.0,-0.04232,3e-05,6.1397]
[1776417877934,43.03,75833.0,0.0,-0.04232,3e-05,6.14051]
[1776417882969,43.03,75830.33,0.0,-0.04241,3e-05,6.15059]
[1776417888006,43.03,75834.97,0.0,-0.04227,3e-05,6.1347]
[1776417893039,43.03,75836.22,0.0,-0.04224,3e-05,6.13108]
[1776417898073,43.03,75836.54,0.0,-0.04224,3e-05,6.13075]
[1776417903108,43.04,75836.99,0.0,-0.04223,3e-05,6.13]
[1776417905788,43.04,75843.71,0.0,-0.04203,3e-05,6.10649]
[1776417905843,43.04,75843.71,0.0,-0.04203,3e-05,6.10649]
[1776417905935,43.04,75847.67,0.0,-0.04191,3e-05,6.09295]
[1776417908145,43.04,75868.07,0.0,-0.04129,3e-05,6.02207]
[1776417910515,43.04,75868.94,0.0,-0.04127,3e-05,6.01939]
[1776417910536,43.04,75865.58,0.0,-0.04137,3e-05,6.03146]
[1776417912929,43.04,75865.58,0.0,-0.04138,3e-05,6.03182]
[1776417912953,43.04,75864.02,0.0,-0.04143,3e-05,6.03791]
[1776417914652,43.04,75864.02,0.0,-0.04143,3e-05,6.03791]
[1776417914751,43.04,75863.89,0.0,-0.04144,3e-05,6.03899]
[1776417917606,43.05,75864.69,0.0,-0.04142,3e-05,6.0365]
[1776417917632,43.05,75884.22,0.0,-0.04083,3e-05,5.96887]
[1776417918163,43.05,75884.22,0.0,-0.04083,3e-05,5.96887]
[1776417919272,43.05,75884.22,0.0,-0.04083,3e-05,5.96872]
[1776417920095,43.05,75884.22,0.0,-0.04083,3e-05,5.96872]
[1776417921357,43.05,75888.38,0.0,-0.04071,3e-05,5.95419]
[1776417923556,43.05,75887.33,0.0,-0.04074,3e-05,5.95775]
[1776417929180,43.05,75878.4,0.0,-0.04103,3e-05,5.99131]
[1776417934460,43.06,75871.81,0.0,-0.04123,3e-05,6.01395]
[1776417939363,43.06,75886.66,0.0,-0.04078,3e-05,5.9626]
[1776417944529,43.06,75890.22,0.0,-0.04068,3e-05,5.95034]
[1776417951446,43.06,75892.31,0.0,-0.04062,3e-05,5.94315]
[1776417956625,43.06,75893.56,0.0,-0.04058,3e-05,5.93883]
[1776417958437,43.06,75891.03,0.0,-0.04066,3e-05,5.94855]
[1776417958496,43.06,75888.6,0.0,-0.04074,3e-05,5.95743]
[1776417963531,43.07,75872.71,0.0,-0.04123,3e-05,6.01466]
[1776417968566,43.07,75871.93,0.0,-0.04127,3e-05,6.01925]
[1776417973601,43.08,75869.15,0.0,-0.04137,3e-05,6.03073]
[1776417975786,43.08,75881.93,0.0,-0.04099,3e-05,5.98698]
[1776417981658,43.08,75885.86,0.0,-0.0409,3e-05,5.97601]
[1776417986692,43.09,75886.82,0.0,-0.04088,3e-05,5.97448]
[1776417992737,43.09,75886.93,0.0,-0.04086,3e-05,5.97112]
[1776417997769,43.09,75894.55,0.0,-0.04064,3e-05,5.94483]
[1776418002804,43.09,75885.36,0.0,-0.04091,3e-05,5.97657]
[1776418007839,43.09,75875.78,0.0,-0.04119,3e-05,6.00953]
[1776418012875,43.09,75875.7,0.0,-0.04119,3e-05,6.00938]
[1776418017910,43.09,75873.86,0.0,-0.04124,3e-05,6.01533]
[1776418022947,43.08,75873.06,0.0,-0.04126,3e-05,6.01765]
[1776418024443,43.08,75869.07,0.0,-0.04138,3e-05,6.03145]
[1776418024480,43.08,75869.07,0.0,-0.04138,3e-05,6.03145]
[1776418025098,43.08,75870.76,0.0,-0.04133,3e-05,6.02546]
[1776418031001,43.08,75879.93,0.0,-0.04105,3e-05,5.99304]
[1776418031894,43.08,75879.93,0.0,-0.04105,3e-05,5.99304]
[1776418032014,43.08,75880.9,0.0,-0.04102,3e-05,5.98964]
[1776418032235,43.08,75880.9,0.0,-0.04102,3e-05,5.98964]
[1776418038054,43.08,75876.25,0.0,-0.04116,3e-05,6.00556]
[1776418043088,43.08,75868.47,0.0,-0.04139,3e-05,6.03224]
[1776418048124,43.08,75867.66,0.0,-0.04141,3e-05,6.03465]
[1776418053159,43.08,75871.94,0.0,-0.04126,3e-05,6.01658]
[1776418057254,43.08,75872.48,0.0,-0.04124,3e-05,6.01457]
[1776418065243,43.08,75875.84,0.0,-0.04114,3e-05,6.00262]
[1776418070283,43.08,75888.24,0.0,-0.04077,3e-05,5.95966]
[1776418073299,43.08,75902.69,0.0,-0.04034,3e-05,5.91004]
[1776418078335,43.08,75911.89,0.0,-0.04008,3e-05,5.87909]
[1776418083412,43.08,75905.73,0.0,-0.04026,3e-05,5.90097]
[1776418085107,43.08,75905.73,0.0,-0.04026,3e-05,5.90097]
[1776418085135,43.08,75905.73,0.0,-0.04026,3e-05,5.90097]
[1776418085258,43.08,75905.73,0.0,-0.04026,3e-05,5.90097]
[1776418085225,43.08,75902.93,0.0,-0.04035,3e-05,5.91083]
[1776418085518,43.08,75918.26,0.0,-0.0399,3e-05,5.85825]
[1776418089507,43.08,75933.84,0.0,-0.03945,3e-05,5.80569]
[1776418092242,43.08,75933.84,0.0,-0.03945,3e-05,5.80584]
[1776418092435,43.09,75952.78,0.0,-0.03891,3e-05,5.74226]
[1776418095175,43.09,75955.52,0.0,-0.03883,3e-05,5.73337]
[1776418095589,43.09,75954.79,0.0,-0.03886,3e-05,5.73617]
[1776418098108,43.09,75954.79,0.0,-0.03886,3e-05,5.73649]
[1776418098217,43.09,76080.83,0.0,-0.03539,3e-05,5.32311]
[1776418099514,43.09,76163.93,0.0,-0.03325,3e-05,5.06232]
[1776418100536,43.19,76147.46,0.0,-0.03396,3e-05,5.15042]
[1776418103538,43.19,76174.12,0.0,-0.0333,3e-05,5.06986]
[1776418108573,43.2,76173.72,0.0,-0.03333,3e-05,5.07366]
[1776418112630,43.2,76206.41,0.0,-0.03252,2e-05,4.97331]
[1776418113627,43.21,76235.32,0.0,-0.03182,2e-05,4.88654]
[1776418114632,43.21,76257.92,0.0,-0.03128,2e-05,4.81902]
[1776418115765,43.21,76228.3,0.0,-0.032,2e-05,4.90911]
[1776418118660,43.21,76242.52,0.0,-0.03167,2e-05,4.86821]
[1776418122689,43.22,76258.99,0.0,-0.0313,2e-05,4.82173]
[1776418124702,43.23,76275.11,0.0,-0.03093,2e-05,4.77539]
[1776418129741,43.24,76281.96,0.0,-0.0308,2e-05,4.75915]
[1776418134776,43.27,76285.44,0.0,-0.0308,2e-05,4.76029]
[1776418137796,43.27,76264.68,0.0,-0.03131,2e-05,4.82391]
[1776418138807,43.27,76279.25,0.0,-0.03097,2e-05,4.78146]
[1776418139812,43.28,76297.57,0.0,-0.03055,2e-05,4.72836]
[1776418144854,43.29,76303.39,0.0,-0.03045,2e-05,4.71558]
[1776418147449,43.29,76308.39,0.0,-0.03034,2e-05,4.70271]
[1776418148200,43.29,76308.39,0.0,-0.03034,2e-05,4.70271]
[1776418148294,43.29,76325.32,0.0,-0.02996,2e-05,4.65441]
[1776418149892,43.32,76349.89,0.0,-0.02948,2e-05,4.59323]
[1776418153968,43.33,76335.12,0.0,-0.02984,2e-05,4.63994]
[1776418154933,43.33,76350.75,0.0,-0.0295,2e-05,4.59599]
[1776418156210,43.33,76350.75,0.0,-0.0295,2e-05,4.59599]
[1776418156284,43.34,76355.98,0.0,-0.02939,2e-05,4.58206]
[1776418159963,43.35,76340.39,0.0,-0.02977,2e-05,4.63093]
[1776418163990,43.36,76326.02,0.0,-0.03013,2e-05,4.6762]
[1776418166112,43.36,76323.99,0.0,-0.03018,2e-05,4.68299]
[1776418166835,43.36,76322.8,0.0,-0.03022,2e-05,4.68734]
[1776418166864,43.36,76322.8,0.0,-0.03022,2e-05,4.68734]
[1776418166868,43.36,76322.8,0.0,-0.03022,2e-05,4.68734]
[1776418167016,43.36,76322.8,0.0,-0.03022,2e-05,4.68824]
[1776418170667,43.37,76330.1,0.0,-0.03008,2e-05,4.66977]
[1776418171174,43.37,76330.1,0.0,-0.03008,2e-05,4.66977]
[1776418171190,43.4,76322.73,0.0,-0.0303,2e-05,4.69775]
[1776418172114,43.4,76322.73,0.0,-0.0303,2e-05,4.69775]
[1776418172145,43.4,76322.73,0.0,-0.0303,2e-05,4.69775]
[1776418178090,43.45,76325.64,0.0,-0.0304,2e-05,4.71011]
[1776418180981,43.5,76325.07,0.0,-0.03054,2e-05,4.72797]
[1776418181309,43.5,76325.07,0.0,-0.03054,2e-05,4.72797]
[1776418181329,43.52,76313.37,0.0,-0.03087,2e-05,4.76996]
[1776418181469,43.52,76313.37,0.0,-0.03087,2e-05,4.76996]
[1776418182131,43.52,76313.37,0.0,-0.03087,2e-05,4.76996]
[1776418182231,43.54,76324.16,0.0,-0.03068,2e-05,4.74585]
[1776418188167,43.64,76304.56,0.0,-0.03143,2e-05,4.84078]
[1776418190186,43.64,76280.08,0.0,-0.03202,2e-05,4.91454]
[1776418195218,43.65,76298.05,0.0,-0.03161,2e-05,4.86362]
[1776418200271,43.65,76292.29,0.0,-0.03177,2e-05,4.88346]
[1776418201601,43.65,76287.49,0.0,-0.03189,2e-05,4.89825]
[1776418201912,43.65,76287.49,0.0,-0.03189,2e-05,4.89825]
[1776418202278,43.66,76293.31,0.0,-0.03176,2e-05,4.88146]
[1776418202468,43.66,76293.31,0.0,-0.03176,2e-05,4.88146]
[1776418202618,43.66,76293.31,0.0,-0.03176,2e-05,4.88146]
[1776418203452,43.66,76299.46,0.0,-0.03161,2e-05,4.86376]
[1776418203499,43.66,76299.46,0.0,-0.03161,2e-05,4.86376]
[1776418203502,43.66,76299.46,0.0,-0.03161,2e-05,4.86376]
[1776418203668,43.66,76299.46,0.0,-0.03161,2e-05,4.86376]
[1776418204294,43.66,76315.2,0.0,-0.03125,2e-05,4.81789]
[1776418209331,43.68,76297.44,0.0,-0.03173,2e-05,4.87872]
[1776418211365,43.68,76282.33,0.0,-0.0321,2e-05,4.92419]
[1776418213408,43.68,76258.58,0.0,-0.03268,2e-05,4.99593]
[1776418215399,43.69,76242.2,0.0,-0.03309,2e-05,5.04633]
[1776418218423,43.69,76226.02,0.0,-0.0335,2e-05,5.09712]
[1776418222458,43.69,76205.22,0.0,-0.03403,3e-05,5.16207]
[1776418224464,43.69,76185.39,0.0,-0.03454,3e-05,5.22358]
[1776418227034,43.69,76176.62,0.0,-0.03476,3e-05,5.25087]
[1776418227065,43.69,76144.79,0.0,-0.03559,3e-05,5.35081]
[1776418228500,43.69,76144.79,0.0,-0.03559,3e-05,5.35081]
[1776418229141,43.69,76144.79,0.0,-0.03559,3e-05,5.35081]
[1776418229229,43.69,76131.43,0.0,-0.03594,3e-05,5.39294]
[1776418233439,43.69,76129.68,0.0,-0.03596,3e-05,5.39544]
[1776418240587,43.69,76106.76,0.0,-0.03656,3e-05,5.46698]
[1776418242864,43.69,76110.98,0.0,-0.03644,3e-05,5.45311]
[1776418242940,43.68,76131.04,0.0,-0.03591,3e-05,5.38847]
[1776418247986,43.68,76139.39,0.0,-0.03567,3e-05,5.36038]
[1776418250133,43.68,76139.39,0.0,-0.03567,3e-05,5.36038]
[1776418250210,43.68,76139.39,0.0,-0.03567,3e-05,5.36038]
[1776418250282,43.68,76135.47,0.0,-0.03577,3e-05,5.3722]
[1776418251677,43.68,76107.88,0.0,-0.03651,3e-05,5.46029]
[1776418252685,43.68,76090.07,0.0,-0.03698,3e-05,5.51704]
[1776418253688,43.68,76068.52,0.0,-0.03756,3e-05,5.58663]
[1776418254710,43.67,76039.63,0.0,-0.03836,3e-05,5.68091]
[1776418255710,43.67,75992.79,0.0,-0.03969,3e-05,5.83697]
[1776418256855,43.67,75941.09,0.0,-0.04119,3e-05,6.01188]
[1776418261752,43.66,75959.39,0.0,-0.04061,3e-05,5.94441]
[1776418263765,43.66,75941.18,0.0,-0.04114,3e-05,6.005]
[1776418265796,43.65,75893.67,0.0,-0.04255,3e-05,6.16826]
[1776418266933,43.65,75851.89,0.0,-0.04383,3e-05,6.31428]
[1776418269812,43.65,75894.5,0.0,-0.0425,3e-05,6.16247]
[1776418270831,43.64,75927.36,0.0,-0.0415,3e-05,6.04745]
[1776418272845,43.64,75909.91,0.0,-0.04201,3e-05,6.10602]
[1776418273856,43.64,75887.47,0.0,-0.04269,3e-05,6.1833]
[1776418274864,43.64,75868.41,0.0,-0.04327,3e-05,6.24973]
[1776418278896,43.63,75852.11,0.0,-0.04375,3e-05,6.30486]
[1776418281915,43.63,75837.01,0.0,-0.04421,3e-05,6.35655]
[1776418282921,43.62,75855.76,0.0,-0.04362,3e-05,6.28914]
[1776418283928,43.62,75872.27,0.0,-0.0431,3e-05,6.23018]
[1776418285951,43.62,75857.2,0.0,-0.04355,3e-05,6.28218]
[1776418287130,43.62,75879.46,0.0,-0.04286,3e-05,6.20307]
[1776418292996,43.61,75869.57,0.0,-0.04312,3e-05,6.23161]
[1776418296142,43.61,75873.18,0.0,-0.043,3e-05,6.21776]
[1776418296238,43.6,75867.8,0.0,-0.04316,3e-05,6.23615]
[1776418301749,43.6,75870.49,0.0,-0.04305,3e-05,6.22391]
[1776418303295,43.6,75869.48,0.0,-0.04308,3e-05,6.22692]
[1776418305092,43.59,75899.19,0.0,-0.04216,3e-05,6.12139]
[1776418306464,43.59,75899.19,0.0,-0.04216,3e-05,6.12139]
[1776418306473,43.59,75905.1,0.0,-0.04198,3e-05,6.10046]
[1776418307280,43.59,75926.89,0.0,-0.04132,3e-05,6.02475]
[1776418309121,43.58,75912.7,0.0,-0.04171,3e-05,6.07003]
[1776418313229,43.58,75907.56,0.0,-0.04186,3e-05,6.08691]
[1776418313255,43.58,75890.28,0.0,-0.04238,3e-05,6.14628]
[1776418314133,43.58,75890.28,0.0,-0.04238,3e-05,6.14628]
[1776418314191,43.58,75888.64,0.0,-0.04243,3e-05,6.15201]
[1776418316174,43.58,75902.78,0.0,-0.04199,3e-05,6.10188]
[1776418319342,43.57,75892.35,0.0,-0.0423,3e-05,6.13745]
[1776418319424,43.57,75897.85,0.0,-0.04212,3e-05,6.11746]
[1776418322611,43.57,75895.12,0.0,-0.0422,3e-05,6.12619]
[1776418323223,43.57,75880.14,0.0,-0.04265,3e-05,6.17812]
[1776418324232,43.57,75853.56,0.0,-0.04347,3e-05,6.27122]
[1776418327421,43.56,75879.42,0.0,-0.04265,3e-05,6.17765]
[1776418329276,43.56,75879.42,0.0,-0.04265,3e-05,6.17765]
[1776418329319,43.56,75885.05,0.0,-0.04247,3e-05,6.15695]
[1776418332074,43.56,75883.65,0.0,-0.04251,3e-05,6.16138]
[1776418333866,43.56,75880.09,0.0,-0.04261,3e-05,6.17288]
[1776418335308,43.55,75854.96,0.0,-0.04337,3e-05,6.26028]
[1776418340343,43.54,75850.58,0.0,-0.04348,3e-05,6.27182]
[1776418341334,43.54,75850.58,0.0,-0.04348,3e-05,6.27182]
[1776418347562,43.53,75835.55,0.0,-0.04391,3e-05,6.32066]
[1776418349380,43.53,75835.7,0.0,-0.0439,3e-05,6.3194]
[1776418349511,43.53,75835.7,0.0,-0.0439,3e-05,6.3194]
[1776418349522,43.53,75815.97,0.0,-0.04451,3e-05,6.38917]
[1776418355197,43.52,75805.51,0.0,-0.04479,3e-05,6.4199]
[1776418355451,43.52,75806.81,0.0,-0.04475,3e-05,6.4148]
[1776418358785,43.52,75799.27,0.0,-0.04498,3e-05,6.44062]
[1776418364517,43.51,75797.85,0.0,-0.045,3e-05,6.44307]
[1776418367039,43.5,75796.2,0.0,-0.04504,3e-05,6.44738]
[1776418367133,43.5,75796.2,0.0,-0.04504,3e-05,6.44738]
[1776418367545,43.5,75795.14,0.0,-0.04507,3e-05,6.45121]
[1776418368547,43.5,75758.26,0.0,-0.04626,3e-05,6.58451]
[1776418369913,43.5,75754.82,0.0,-0.04637,3e-05,6.59692]
[1776418370562,43.5,75754.82,0.0,-0.04637,3e-05,6.59665]
[1776418375596,43.5,75757.37,0.0,-0.04628,3e-05,6.58623]
[1776418377456,43.5,75757.13,0.0,-0.04628,3e-05,6.5869]
[1776418377609,43.5,75754.92,0.0,-0.04635,3e-05,6.59479]
[1776418379611,43.5,75752.12,0.0,-0.04645,3e-05,6.60492]
[1776418379635,43.5,75745.59,0.0,-0.04666,3e-05,6.62874]
[1776418381638,43.5,75728.96,0.0,-0.04721,3e-05,6.68973]
[1776418382958,43.5,75719.01,0.0,-0.04754,3e-05,6.72631]
[1776418383664,43.5,75718.1,0.0,-0.04757,3e-05,6.72969]
[1776418385684,43.49,75688.92,0.0,-0.04855,3e-05,6.83748]
[1776418387851,43.48,75724.69,0.0,-0.04728,3e-05,6.69801]
[1776418389729,43.45,75742.32,0.0,-0.0466,3e-05,6.62182]
[1776418393092,43.45,75745.66,0.0,-0.04647,3e-05,6.60714]
[1776418393556,43.45,75745.66,0.0,-0.04647,3e-05,6.60714]
[1776418394791,43.42,75766.34,0.0,-0.04568,3e-05,6.51823]
[1776418399839,43.4,75766.44,0.0,-0.04563,3e-05,6.51285]
[1776418404861,43.39,75747.13,0.0,-0.04623,3e-05,6.5796]
[1776418405867,43.39,75728.84,0.0,-0.04683,3e-05,6.64674]
[1776418408024,43.39,75756.68,0.0,-0.0459,3e-05,6.54305]
[1776418410699,43.39,75756.68,0.0,-0.04589,3e-05,6.54201]
[1776418411436,43.39,75750.7,0.0,-0.04608,3e-05,6.5634]
[1776418412915,43.38,75714.5,0.0,-0.04725,3e-05,6.69228]
[1776418413925,43.38,75698.94,0.0,-0.04777,3e-05,6.74992]
[1776418418960,43.38,75702.59,0.0,-0.04763,3e-05,6.73448]
[1776418420974,43.38,75716.81,0.0,-0.04715,3e-05,6.68099]
[1776418422991,43.37,75734.84,0.0,-0.04653,3e-05,6.61279]
[1776418426011,43.37,75710.03,0.0,-0.04734,3e-05,6.70241]
[1776418428164,43.37,75691.58,0.0,-0.04796,3e-05,6.77046]
[1776418434073,43.36,75702.17,0.0,-0.04757,3e-05,6.72779]
[1776418438234,43.36,75682.55,0.0,-0.04823,3e-05,6.79993]
[1776418440040,43.35,75682.55,0.0,-0.04822,3e-05,6.79957]
[1776418440129,43.35,75678.44,0.0,-0.04836,3e-05,6.81458]
[1776418441630,43.35,75678.44,0.0,-0.04836,3e-05,6.81458]
[1776418441754,43.35,75678.0,0.0,-0.04837,3e-05,6.81532]
[1776418445751,43.35,75674.25,0.0,-0.04849,3e-05,6.82855]
[1776418446067,43.35,75669.22,0.0,-0.04865,3e-05,6.84703]
[1776418446166,43.35,75665.58,0.0,-0.04877,3e-05,6.86025]
[1776418447167,43.35,75651.52,0.0,-0.04926,3e-05,6.91293]
[1776418448305,43.34,75631.55,0.0,-0.04995,4e-05,6.98833]
[1776418453210,43.34,75613.38,0.0,-0.05055,4e-05,7.05425]
[1776418456240,43.33,75639.61,0.0,-0.04961,3e-05,6.95159]
[1776418460269,43.32,75659.05,0.0,-0.04891,3e-05,6.87527]
[1776418462284,43.32,75688.37,0.0,-0.0479,3e-05,6.76341]
[1776418464298,43.32,75666.91,0.0,-0.04862,3e-05,6.84269]
[1776418465304,43.31,75680.9,0.0,-0.04813,3e-05,6.78901]
[1776418467340,43.31,75687.14,0.0,-0.04791,3e-05,6.76465]
[1776418467433,43.31,75685.95,0.0,-0.04794,3e-05,6.76816]
[1776418473362,43.3,75693.49,0.0,-0.04763,3e-05,6.73339]
[1776418478541,43.29,75707.49,0.0,-0.04711,3e-05,6.67536]
[1776418481714,43.28,75710.43,0.0,-0.047,3e-05,6.66321]
[1776418481845,43.28,75710.43,0.0,-0.047,3e-05,6.66321]
[1776418481996,43.28,75716.06,0.0,-0.0468,3e-05,6.64113]
[1776418482087,43.28,75716.06,0.0,-0.0468,3e-05,6.64113]
[1776418482425,43.28,75714.1,0.0,-0.04686,3e-05,6.64722]
[1776418483432,43.27,75746.73,0.0,-0.04576,3e-05,6.5249]
[1776418484600,43.27,75746.73,0.0,-0.04576,3e-05,6.5249]
[1776418484685,43.27,75740.66,0.0,-0.04595,3e-05,6.54614]
[1776418488613,43.26,75726.49,0.0,-0.04638,3e-05,6.594]
[1776418493441,43.25,75713.17,0.0,-0.0468,3e-05,6.64031]
[1776418493787,43.25,75714.17,0.0,-0.04675,3e-05,6.63526]
[1776418498081,43.25,75713.79,0.0,-0.04675,3e-05,6.63463]
[1776418502475,43.24,75713.82,0.0,-0.04673,3e-05,6.63191]
[1776418502565,43.24,75717.37,0.0,-0.0466,3e-05,6.61813]
[1776418505586,43.23,75732.45,0.0,-0.04608,3e-05,6.55969]
[1776418509145,43.23,75730.75,0.0,-0.04612,3e-05,6.56381]
[1776418509617,43.23,75730.75,0.0,-0.04611,3e-05,6.56326]
[1776418514649,43.22,75734.92,0.0,-0.04594,3e-05,6.54429]
[1776418519684,43.21,75732.44,0.0,-0.046,3e-05,6.55068]
[1776418524719,43.2,75722.31,0.0,-0.04631,3e-05,6.58479]
[1776418525577,43.2,75722.31,0.0,-0.04631,3e-05,6.58479]
[1776418525754,43.2,75719.04,0.0,-0.04641,3e-05,6.59686]
[1776418525920,43.2,75719.04,0.0,-0.04641,3e-05,6.59686]
[1776418526505,43.2,75719.04,0.0,-0.04641,3e-05,6.59686]
[1776418526747,43.2,75708.02,0.0,-0.04677,3e-05,6.63702]
[1776418528203,43.2,75721.44,0.0,-0.04632,3e-05,6.58673]
[1776418528895,43.2,75703.83,0.0,-0.0469,3e-05,6.65119]
[1776418530898,43.2,75703.83,0.0,-0.04689,3e-05,6.6499]
[1776418532511,43.19,75689.43,0.0,-0.04734,3e-05,6.69899]
[1776418535848,43.18,75647.37,0.0,-0.04875,3e-05,6.85369]
[1776418536175,43.18,75647.37,0.0,-0.04875,3e-05,6.85369]
[1776418541893,43.18,75650.81,0.0,-0.0486,3e-05,6.8375]
[1776418544446,43.17,75646.88,0.0,-0.04873,3e-05,6.85139]
[1776418544912,43.17,75647.35,0.0,-0.0487,3e-05,6.8491]
[1776418549951,43.17,75639.73,0.0,-0.04895,3e-05,6.87548]
[1776418554987,43.16,75641.56,0.0,-0.04886,3e-05,6.86598]
[1776418560025,43.15,75650.25,0.0,-0.04854,3e-05,6.83057]
[1776418562049,43.15,75635.56,0.0,-0.04904,3e-05,6.88539]
[1776418567071,43.15,75638.44,0.0,-0.04891,3e-05,6.87185]
[1776418569184,43.14,75616.39,0.0,-0.04967,4e-05,6.95483]
[1776418573109,43.14,75603.87,0.0,-0.0501,4e-05,7.0009]
[1776418573281,43.14,75603.87,0.0,-0.0501,4e-05,7.0009]
[1776418573365,43.14,75585.07,0.0,-0.05076,4e-05,7.07268]
[1776418577140,43.13,75597.27,0.0,-0.0503,4e-05,7.02243]
[1776418579909,43.13,75593.46,0.0,-0.05042,4e-05,7.03638]
[1776418580162,43.13,75594.29,0.0,-0.05038,4e-05,7.03164]
[1776418581833,43.13,75594.29,0.0,-0.05038,4e-05,7.03164]
[1776418581837,43.12,75587.62,0.0,-0.05061,4e-05,7.05663]
[1776418582084,43.12,75587.62,0.0,-0.05061,4e-05,7.05663]
[1776418582088,43.12,75587.62,0.0,-0.05061,4e-05,7.05663]
[1776418582488,43.12,75587.62,0.0,-0.05061,4e-05,7.05663]
[1776418582589,43.12,75573.67,0.0,-0.0511,4e-05,7.10991]
[1776418584192,43.12,75559.5,0.0,-0.0516,4e-05,7.16338]
[1776418585035,43.12,75559.5,0.0,-0.0516,4e-05,7.16338]
[1776418585205,43.12,75555.41,0.0,-0.05174,4e-05,7.17838]
[1776418590583,43.11,75552.24,0.0,-0.05182,4e-05,7.18684]
[1776418594483,43.07,75551.9,0.0,-0.05168,4e-05,7.17116]
[1776418594499,43.07,75537.32,0.0,-0.05221,4e-05,7.2273]
[1776418596416,43.07,75537.32,0.0,-0.0522,4e-05,7.22621]
[1776418596513,43.07,75527.46,0.0,-0.05255,4e-05,7.26388]
[1776418602319,43.01,75529.49,0.0,-0.05223,4e-05,7.22934]
[1776418607784,42.95,75530.25,0.0,-0.052,4e-05,7.20343]
[1776418607885,42.95,75556.29,0.0,-0.05104,4e-05,7.10059]
[1776418611386,42.94,75576.08,0.0,-0.05031,4e-05,7.02129]
[1776418614460,42.94,75577.0,0.0,-0.05026,4e-05,7.01559]
[1776418614796,42.94,75574.96,0.0,-0.05032,4e-05,7.02278]
[1776418616394,42.94,75574.96,0.0,-0.05032,4e-05,7.02205]
[1776418616693,42.94,75574.96,0.0,-0.05032,4e-05,7.02205]
[1776418616700,42.93,75552.84,0.0,-0.0511,4e-05,7.10726]
[1776418622662,42.85,75544.64,0.0,-0.05107,4e-05,7.1032]
[1776418624036,42.85,75552.1,0.0,-0.05079,4e-05,7.07248]
[1776418628148,42.77,75536.3,0.0,-0.05106,4e-05,7.10035]
[1776418629608,42.77,75552.22,0.0,-0.05047,4e-05,7.03668]
[1776418630688,42.77,75552.22,0.0,-0.05047,4e-05,7.03668]
[1776418636560,42.74,75540.91,0.0,-0.05077,4e-05,7.06891]
[1776418641479,42.7,75547.2,0.0,-0.0504,4e-05,7.02814]
[1776418641625,42.7,75562.81,0.0,-0.04983,4e-05,6.96691]
[1776418642603,42.69,75580.51,0.0,-0.04916,4e-05,6.89379]
[1776418643610,42.69,75599.96,0.0,-0.04848,3e-05,6.81883]
[1776418646510,42.69,75601.63,0.0,-0.04842,3e-05,6.81178]
[1776418646631,42.68,75603.09,0.0,-0.04836,3e-05,6.80588]
[1776418647545,42.68,75603.09,0.0,-0.04836,3e-05,6.80588]
[1776418648853,42.68,75603.21,0.0,-0.04836,3e-05,6.8051]
[1776418648878,42.68,75605.16,0.0,-0.04829,3e-05,6.79735]
[1776418650613,42.68,75607.52,0.0,-0.0482,3e-05,6.78805]
[1776418650665,42.68,75607.52,0.0,-0.0482,3e-05,6.78776]
[1776418655700,42.68,75612.49,0.0,-0.048,3e-05,6.7646]
[1776418660736,42.68,75609.44,0.0,-0.04809,3e-05,6.77485]
[1776418663757,42.67,75624.01,0.0,-0.04758,3e-05,6.71892]
[1776418668794,42.67,75625.36,0.0,-0.04753,3e-05,6.71307]
[1776418673828,42.67,75620.36,0.0,-0.04769,3e-05,6.73114]
[1776418678863,42.67,75622.85,0.0,-0.0476,3e-05,6.72091]
[1776418683900,42.67,75619.89,0.0,-0.0477,3e-05,6.73132]
[1776418686921,42.67,75637.47,0.0,-0.04709,3e-05,6.66455]
[1776418691959,42.67,75625.29,0.0,-0.0475,3e-05,6.71007]
[1776418696993,42.66,75621.62,0.0,-0.04762,3e-05,6.72314]
[1776418702029,42.66,75617.8,0.0,-0.04774,3e-05,6.73666]
[1776418707068,42.66,75620.16,0.0,-0.04765,3e-05,6.72667]
[1776418712100,42.66,75626.74,0.0,-0.0474,3e-05,6.69795]
[1776418717134,42.65,75616.11,0.0,-0.04776,3e-05,6.73725]
[1776418722168,42.65,75623.35,0.0,-0.0475,3e-05,6.70893]
[1776418727205,42.65,75630.22,0.0,-0.04726,3e-05,6.68232]
[1776418732240,42.65,75636.54,0.0,-0.04704,3e-05,6.65802]
[1776418737274,42.65,75636.38,0.0,-0.04704,3e-05,6.65819]
[1776418740686,42.65,75646.34,0.0,-0.04671,3e-05,6.62062]
[1776418740707,42.65,75646.34,0.0,-0.04671,3e-05,6.62062]
[1776418740750,42.65,75649.66,0.0,-0.04659,3e-05,6.60815]
[1776418746358,42.65,75641.33,0.0,-0.04688,3e-05,6.63957]
[1776418746421,42.65,75638.29,0.0,-0.04698,3e-05,6.65089]
[1776418751170,42.65,75650.55,0.0,-0.04656,3e-05,6.60472]
[1776418751373,42.65,75649.4,0.0,-0.0466,3e-05,6.60905]
[1776418756687,42.65,75651.14,0.0,-0.04654,3e-05,6.60249]
[1776418762450,42.65,75661.49,0.0,-0.0462,3e-05,6.56401]
[1776418767490,42.65,75655.96,0.0,-0.04638,3e-05,6.58477]
[1776418772526,42.65,75639.55,0.0,-0.04692,3e-05,6.64349]
[1776418777293,42.65,75640.64,0.0,-0.04688,3e-05,6.63905]
[1776418777304,42.65,75640.64,0.0,-0.04688,3e-05,6.63905]
[1776418777346,42.65,75640.64,0.0,-0.04688,3e-05,6.63905]
[1776418777597,42.65,75629.78,0.0,-0.04725,3e-05,6.67992]
[1776418778602,42.65,75616.1,0.0,-0.04771,3e-05,6.73158]
[1776418781567,42.65,75608.72,0.0,-0.04796,3e-05,6.75895]
[1776418781662,42.65,75607.36,0.0,-0.04801,3e-05,6.76388]
[1776418784019,42.65,75607.36,0.0,-0.04801,3e-05,6.76388]
[1776418786954,42.64,75589.13,0.0,-0.04863,3e-05,6.83272]
[1776418787056,42.64,75587.05,0.0,-0.0487,3e-05,6.83993]
[1776418792505,42.64,75594.85,0.0,-0.04841,3e-05,6.80842]
[1776418797495,42.63,75597.35,0.0,-0.04831,3e-05,6.7973]
[1776418797530,42.63,75597.35,0.0,-0.04831,3e-05,6.7973]
[1776418797647,42.63,75597.35,0.0,-0.04831,3e-05,6.7973]
[1776418797763,42.63,75598.08,0.0,-0.04829,3e-05,6.79451]
[1776418798748,42.63,75598.08,0.0,-0.04829,3e-05,6.79451]
[1776418798801,42.63,75650.01,0.0,-0.04651,3e-05,6.59775]
[1776418800347,42.63,75650.01,0.0,-0.0465,3e-05,6.59708]
[1776418800473,42.63,75650.01,0.0,-0.0465,3e-05,6.59708]
[1776418800834,42.63,75644.79,0.0,-0.04667,3e-05,6.61609]
[1776418801886,42.63,75644.79,0.0,-0.04667,3e-05,6.61609]
[1776418801923,42.63,75643.05,0.0,-0.04673,3e-05,6.62203]
[1776418807825,42.63,75640.49,0.0,-0.04681,3e-05,6.63101]
[1776418812862,42.63,75638.74,0.0,-0.04686,3e-05,6.63705]
[1776418815881,42.63,75625.01,0.0,-0.04733,3e-05,6.68838]
[1776418817896,42.62,75663.16,0.0,-0.04603,3e-05,6.54448]
[1776418822930,42.62,75656.51,0.0,-0.04624,3e-05,6.56786]
[1776418827969,42.62,75659.38,0.0,-0.04615,3e-05,6.55714]
[1776418830393,42.62,75658.93,0.0,-0.04616,3e-05,6.55883]
[1776418831048,42.62,75670.53,0.0,-0.04576,3e-05,6.51275]
[1776418837029,42.62,75681.66,0.0,-0.04537,3e-05,6.47009]
[1776418842063,42.61,75690.73,0.0,-0.04506,3e-05,6.43502]
[1776418847098,42.61,75694.75,0.0,-0.04492,3e-05,6.4188]
[1776418852134,42.61,75696.75,0.0,-0.04485,3e-05,6.41113]
[1776418857168,42.61,75702.89,0.0,-0.04466,3e-05,6.38936]
[1776418858563,42.61,75707.06,0.0,-0.04452,3e-05,6.37384]
[1776418859185,42.61,75707.25,0.0,-0.04451,3e-05,6.37294]
[1776418861059,42.61,75713.15,0.0,-0.04432,3e-05,6.35115]
[1776418861258,42.61,75715.19,0.0,-0.04425,3e-05,6.34353]
[1776418864137,42.61,75716.09,0.0,-0.04422,3e-05,6.33993]
[1776418864232,42.61,75712.64,0.0,-0.04433,3e-05,6.35289]
[1776418869255,42.61,75714.98,0.0,-0.04424,3e-05,6.34213]
[1776418871347,42.6,75720.18,0.0,-0.04406,3e-05,6.32193]
[1776418872277,42.6,75724.4,0.0,-0.04392,3e-05,6.30597]
[1776418877310,42.59,75725.8,0.0,-0.04385,3e-05,6.29812]
[1776418882345,42.59,75726.85,0.0,-0.04379,3e-05,6.29164]
[1776418887380,42.58,75732.37,0.0,-0.04359,3e-05,6.26901]
[1776418892414,42.58,75742.34,0.0,-0.04324,3e-05,6.22775]
[1776418894972,42.58,75743.0,0.0,-0.04321,3e-05,6.22494]
[1776418894998,42.57,75755.69,0.0,-0.04281,3e-05,6.17842]
[1776418896322,42.57,75755.69,0.0,-0.04281,3e-05,6.17842]
[1776418901542,42.57,75768.01,0.0,-0.0424,3e-05,6.13237]
[1776418907523,42.57,75762.18,0.0,-0.04258,3e-05,6.15213]
[1776418912558,42.57,75770.49,0.0,-0.04231,3e-05,6.12184]
[1776418917594,42.56,75776.38,0.0,-0.04212,3e-05,6.09959]
[1776418922628,42.56,75787.43,0.0,-0.04177,3e-05,6.05923]
[1776418925651,42.56,75768.96,0.0,-0.04233,3e-05,6.12447]
[1776418928285,42.56,75762.3,0.0,-0.04254,3e-05,6.1485]
[1776418928295,42.56,75751.53,0.0,-0.04288,3e-05,6.18701]
[1776418929560,42.56,75751.53,0.0,-0.04288,3e-05,6.18701]
[1776418931755,42.56,75728.96,0.0,-0.0436,3e-05,6.26878]
[1776418933706,42.56,75728.96,0.0,-0.0436,3e-05,6.26876]
[1776418933730,42.56,75727.51,0.0,-0.04365,3e-05,6.27399]
[1776418938140,42.56,75725.7,0.0,-0.0437,3e-05,6.28043]
[1776418938165,42.56,75725.28,0.0,-0.04372,3e-05,6.28185]
[1776418940800,42.56,75725.58,0.0,-0.04371,3e-05,6.28071]
[1776418940901,42.56,75737.56,0.0,-0.04332,3e-05,6.23718]
[1776418946802,42.56,75734.2,0.0,-0.04343,3e-05,6.24939]
[1776418951895,42.56,75727.82,0.0,-0.04362,3e-05,6.26968]
[1776418957876,42.56,75726.33,0.0,-0.04366,3e-05,6.27494]
[1776418962917,42.56,75725.28,0.0,-0.0437,3e-05,6.27866]
[1776418966260,42.56,75708.43,0.0,-0.04424,3e-05,6.33997]
[1776418972047,42.56,75713.23,0.0,-0.04408,3e-05,6.32196]
[1776418978137,42.55,75709.09,0.0,-0.04421,3e-05,6.33669]
[1776418978236,42.55,75709.4,0.0,-0.04419,3e-05,6.335]
[1776418984031,42.55,75701.42,0.0,-0.04444,3e-05,6.36238]
[1776418984333,42.55,75701.42,0.0,-0.04444,3e-05,6.36238]
[1776418984364,42.55,75697.97,0.0,-0.04455,3e-05,6.37491]
[1776418985725,42.55,75697.97,0.0,-0.04455,3e-05,6.37477]
[1776418986085,42.55,75698.18,0.0,-0.04453,3e-05,6.37339]
[1776418991126,42.54,75702.43,0.0,-0.04437,3e-05,6.3548]
[1776418996158,42.53,75704.17,0.0,-0.04429,3e-05,6.34554]
[1776419001193,42.53,75706.91,0.0,-0.04417,3e-05,6.33258]
[1776419006231,42.52,75709.82,0.0,-0.04406,3e-05,6.31908]
[1776419009250,42.52,75695.01,0.0,-0.04453,3e-05,6.37238]
[1776419014285,42.52,75700.93,0.0,-0.04431,3e-05,6.3469]
[1776419014867,42.52,75700.93,0.0,-0.04431,3e-05,6.3469]
[1776419015292,42.51,75693.4,0.0,-0.04455,3e-05,6.37388]
[1776419018216,42.51,75690.59,0.0,-0.04463,3e-05,6.3829]
[1776419018313,42.51,75690.13,0.0,-0.04464,3e-05,6.38393]
[1776419023357,42.51,75682.05,0.0,-0.04489,3e-05,6.41223]
[1776419028392,42.5,75679.92,0.0,-0.04495,3e-05,6.41889]
[1776419029273,42.5,75679.92,0.0,-0.04495,3e-05,6.41889]
[1776419029404,42.5,75679.8,0.0,-0.04495,3e-05,6.4191]
[1776419030407,42.5,75662.9,0.0,-0.04551,3e-05,6.48149]
[1776419035445,42.5,75658.6,0.0,-0.04563,3e-05,6.49478]
[1776419040052,42.49,75661.18,0.0,-0.04551,3e-05,6.48188]
[1776419040346,42.49,75661.18,0.0,-0.04551,3e-05,6.48188]
[1776419040482,42.49,75661.12,0.0,-0.04551,3e-05,6.48129]
[1776419041486,42.48,75687.05,0.0,-0.04465,3e-05,6.38452]
[1776419042197,42.48,75687.05,0.0,-0.04465,3e-05,6.38452]
[1776419042499,42.48,75699.4,0.0,-0.04424,3e-05,6.3385]
[1776419047501,42.48,75707.49,0.0,-0.04396,3e-05,6.30675]
[1776419047529,42.48,75708.13,0.0,-0.04393,3e-05,6.30389]
[1776419048536,42.47,75722.26,0.0,-0.04347,3e-05,6.25192]
[1776419050551,42.47,75734.91,0.0,-0.04306,3e-05,6.20528]
[1776419051867,42.47,75734.91,0.0,-0.04306,3e-05,6.20528]
[1776419051964,42.47,75738.43,0.0,-0.04295,3e-05,6.19222]
[1776419055255,42.47,75733.76,0.0,-0.04309,3e-05,6.20813]
[1776419057703,42.47,75755.52,0.0,-0.04239,3e-05,6.12879]
[1776419063641,42.46,75753.49,0.0,-0.04245,3e-05,6.13477]
[1776419068692,42.46,75749.12,0.0,-0.04257,3e-05,6.1493]
[1776419071696,42.46,75732.55,0.0,-0.04308,3e-05,6.20673]
[1776419076732,42.46,75719.44,0.0,-0.04351,3e-05,6.25472]
[1776419081768,42.46,75718.04,0.0,-0.04355,3e-05,6.26003]
[1776419086805,42.46,75722.18,0.0,-0.04342,3e-05,6.2452]
[1776419089144,42.46,75722.64,0.0,-0.04341,3e-05,6.24359]
[1776419089522,42.46,75722.64,0.0,-0.04341,3e-05,6.24359]
[1776419089583,42.47,75722.25,0.0,-0.04342,3e-05,6.24512]
[1776419089634,42.47,75722.25,0.0,-0.04342,3e-05,6.24512]
[1776419089677,42.47,75722.25,0.0,-0.04342,3e-05,6.24512]
[1776419089823,42.47,75722.25,0.0,-0.04342,3e-05,6.24512]
[1776419089936,42.47,75739.95,0.0,-0.04286,3e-05,6.18107]
[1776419093561,42.46,75749.65,0.0,-0.04255,3e-05,6.14591]
[1776419093856,42.46,75756.36,0.0,-0.04234,3e-05,6.12138]
[1776419097292,42.46,75752.33,0.0,-0.04246,3e-05,6.13539]
[1776419102963,42.46,75758.07,0.0,-0.04226,3e-05,6.11309]
[1776419108960,42.46,75757.14,0.0,-0.04229,3e-05,6.11657]
[1776419113998,42.46,75749.56,0.0,-0.04254,3e-05,6.14506]
[1776419119066,42.46,75743.75,0.0,-0.04274,3e-05,6.16704]
[1776419124107,42.47,75731.99,0.0,-0.04311,3e-05,6.21009]
[1776419130143,42.47,75730.98,0.0,-0.04315,3e-05,6.21449]
[1776419135179,42.47,75732.15,0.0,-0.0431,3e-05,6.20793]
[1776419140216,42.46,75735.59,0.0,-0.04298,3e-05,6.19382]
[1776419145255,42.46,75721.72,0.0,-0.04341,3e-05,6.24326]
[1776419150285,42.46,75719.34,0.0,-0.04349,3e-05,6.25223]
[1776419155321,42.46,75713.32,0.0,-0.04369,3e-05,6.27443]
[1776419157206,42.46,75714.0,0.0,-0.04367,3e-05,6.27199]
[1776419157335,42.46,75714.1,0.0,-0.04366,3e-05,6.27166]
[1776419158192,42.46,75714.1,0.0,-0.04366,3e-05,6.27166]
[1776419158341,42.46,75712.56,0.0,-0.04371,3e-05,6.27729]
[1776419163400,42.46,75697.57,0.0,-0.0442,3e-05,6.33208]
[1776419163968,42.46,75697.57,0.0,-0.0442,3e-05,6.33208]
[1776419164384,42.46,75697.57,0.0,-0.0442,3e-05,6.33198]
[1776419168195,42.46,75694.5,0.0,-0.04429,3e-05,6.34291]
[1776419168411,42.46,75693.67,0.0,-0.04432,3e-05,6.34584]
[1776419173472,42.46,75685.55,0.0,-0.04458,3e-05,6.37514]
[1776419174929,42.46,75685.55,0.0,-0.04458,3e-05,6.37498]
[1776419175460,42.46,75683.49,0.0,-0.04464,3e-05,6.3824]
[1776419180501,42.46,75688.63,0.0,-0.04447,3e-05,6.36268]
[1776419185530,42.46,75680.92,0.0,-0.04471,3e-05,6.39036]
[1776419188146,42.46,75673.99,0.0,-0.04494,3e-05,6.4156]
[1776419188552,42.46,75670.83,0.0,-0.04504,3e-05,6.42709]
[1776419193616,42.45,75670.55,0.0,-0.04502,3e-05,6.42415]
[1776419199268,42.45,75670.61,0.0,-0.04501,3e-05,6.4231]
[1776419199369,42.45,75670.79,0.0,-0.045,3e-05,6.42203]
[1776419204664,42.45,75670.67,0.0,-0.045,3e-05,6.4215]
[1776419208198,42.44,75679.9,0.0,-0.04468,3e-05,6.38555]
[1776419208691,42.44,75678.78,0.0,-0.04471,3e-05,6.38908]
[1776419213760,42.44,75684.32,0.0,-0.0445,3e-05,6.36567]
[1776419218762,42.43,75683.56,0.0,-0.0445,3e-05,6.36557]
[1776419224026,42.42,75681.28,0.0,-0.04456,3e-05,6.37155]
[1776419230846,42.41,75682.61,0.0,-0.04447,3e-05,6.36192]
[1776419232771,42.41,75682.61,0.0,-0.04447,3e-05,6.36192]
[1776419232786,42.41,75682.61,0.0,-0.04447,3e-05,6.36192]
[1776419232803,42.41,75682.61,0.0,-0.04447,3e-05,6.36192]
[1776419233523,42.41,75682.61,0.0,-0.04447,3e-05,6.36192]
[1776419233548,42.41,75696.52,0.0,-0.04401,3e-05,6.3097]
[1776419233908,42.41,75714.78,0.0,-0.04342,3e-05,6.2425]
[1776419237307,42.41,75715.27,0.0,-0.04339,3e-05,6.23987]
[1776419237404,42.4,75720.19,0.0,-0.04323,3e-05,6.22131]
[1776419238990,42.4,75720.4,0.0,-0.04322,3e-05,6.22054]
[1776419239074,42.4,75729.67,0.0,-0.04293,3e-05,6.18664]
[1776419240921,42.4,75747.78,0.0,-0.04235,3e-05,6.12126]
[1776419242589,42.4,75747.78,0.0,-0.04235,3e-05,6.12126]
[1776419242687,42.4,75744.2,0.0,-0.04246,3e-05,6.13376]
[1776419247971,42.4,75738.45,0.0,-0.04263,3e-05,6.1533]
[1776419248812,42.4,75738.45,0.0,-0.04263,3e-05,6.1533]
[1776419255022,42.4,75738.33,0.0,-0.04261,3e-05,6.14933]
[1776419261062,42.39,75738.68,0.0,-0.04258,3e-05,6.14682]
[1776419266097,42.39,75736.79,0.0,-0.04264,3e-05,6.15262]
[1776419271132,42.39,75744.95,0.0,-0.04237,3e-05,6.12225]
[1776419276167,42.39,75744.35,0.0,-0.04238,3e-05,6.12349]
[1776419282208,42.38,75747.21,0.0,-0.04228,3e-05,6.11207]
[1776419287244,42.38,75749.02,0.0,-0.04222,3e-05,6.10457]
[1776419291982,42.38,75749.5,0.0,-0.04219,3e-05,6.10203]
[1776419292066,42.38,75749.5,0.0,-0.04219,3e-05,6.10203]
[1776419292098,42.38,75749.5,0.0,-0.04219,3e-05,6.10203]
[1776419292280,42.38,75750.0,0.0,-0.04218,3e-05,6.10003]
[1776419293900,42.38,75758.17,0.0,-0.04192,3e-05,6.07059]
[1776419294337,42.38,75768.96,0.0,-0.04158,3e-05,6.03198]
[1776419294965,42.38,75768.96,0.0,-0.04158,3e-05,6.03198]
[1776419295012,42.38,75768.96,0.0,-0.04158,3e-05,6.03198]
[1776419295300,42.38,75768.96,0.0,-0.04158,3e-05,6.03188]
[1776419297314,42.38,75782.69,0.0,-0.04116,3e-05,5.98306]
[1776419301039,42.38,75785.9,0.0,-0.04106,3e-05,5.97171]
[1776419301342,42.38,75785.98,0.0,-0.04106,3e-05,5.97144]
[1776419306378,42.38,75793.8,0.0,-0.04082,3e-05,5.94397]
[1776419310829,42.38,75802.66,0.0,-0.04055,3e-05,5.9132]
[1776419310927,42.38,75802.66,0.0,-0.04055,3e-05,5.9132]
[1776419311417,42.38,75804.07,0.0,-0.04049,3e-05,5.90559]
[1776419312420,42.38,75820.15,0.0,-0.04001,3e-05,5.84952]
[1776419314308,42.38,75823.25,0.0,-0.03992,3e-05,5.83895]
[1776419314432,42.38,75823.25,0.0,-0.03992,3e-05,5.83895]
[1776419314479,42.38,75824.63,0.0,-0.03988,3e-05,5.83464]
[1776419318047,42.38,75824.08,0.0,-0.0399,3e-05,5.83705]
[1776419318166,42.38,75824.08,0.0,-0.0399,3e-05,5.83705]
[1776419318469,42.38,75824.26,0.0,-0.0399,3e-05,5.83666]
[1776419321004,42.38,75826.02,0.0,-0.03985,3e-05,5.83105]
[1776419321483,42.38,75822.63,0.0,-0.03995,3e-05,5.84308]
[1776419322490,42.38,75808.47,0.0,-0.04038,3e-05,5.89272]
[1776419326517,42.39,75777.29,0.0,-0.04134,3e-05,6.00297]
[1776419330550,42.39,75764.38,0.0,-0.04173,3e-05,6.04868]
[1776419335582,42.38,75755.25,0.0,-0.04201,3e-05,6.08029]
[1776419336173,42.38,75755.25,0.0,-0.04201,3e-05,6.08029]
[1776419336461,42.38,75755.25,0.0,-0.04201,3e-05,6.08029]
[1776419336783,42.38,75753.45,0.0,-0.04207,3e-05,6.08673]
[1776419341814,42.39,75748.76,0.0,-0.04223,3e-05,6.10505]
[1776419346849,42.38,75746.26,0.0,-0.04229,3e-05,6.11282]
[1776419347455,42.38,75746.26,0.0,-0.04229,3e-05,6.11282]
[1776419351071,42.38,75748.63,0.0,-0.04221,3e-05,6.10344]
[1776419356102,42.38,75752.09,0.0,-0.0421,3e-05,6.09008]
[1776419356200,42.38,75751.9,0.0,-0.0421,3e-05,6.09076]
[1776419364062,42.38,75751.9,0.0,-0.04209,3e-05,6.08992]
[1776419370012,42.38,75745.14,0.0,-0.04231,3e-05,6.11501]
[1776419376051,42.38,75742.03,0.0,-0.0424,3e-05,6.12466]
[1776419378438,42.38,75742.03,0.0,-0.0424,3e-05,6.12466]
[1776419378442,42.38,75742.03,0.0,-0.0424,3e-05,6.12466]
[1776419378547,42.38,75742.03,0.0,-0.0424,3e-05,6.12466]
[1776419378569,42.38,75741.01,0.0,-0.04243,3e-05,6.12799]
[1776419380398,42.38,75741.01,0.0,-0.04243,3e-05,6.12782]
[1776419380603,42.38,75741.01,0.0,-0.04243,3e-05,6.12782]
[1776419380704,42.38,75727.31,0.0,-0.04286,3e-05,6.17702]
[1776419383069,42.38,75726.64,0.0,-0.04288,3e-05,6.17896]
[1776419383162,42.38,75724.79,0.0,-0.04294,3e-05,6.18539]
[1776419389143,42.37,75714.16,0.0,-0.04326,3e-05,6.22213]
[1776419394178,42.37,75711.28,0.0,-0.04334,3e-05,6.23086]
[1776419398239,42.37,75716.99,0.0,-0.04315,3e-05,6.20915]
[1776419398309,42.37,75716.99,0.0,-0.04315,3e-05,6.20915]
[1776419398434,42.37,75716.99,0.0,-0.04315,3e-05,6.20915]
[1776419398513,42.37,75729.48,0.0,-0.04275,3e-05,6.16366]
[1776419400221,42.37,75745.69,0.0,-0.04223,3e-05,6.10481]
[1776419403674,42.37,75744.82,0.0,-0.04226,3e-05,6.10767]
[1776419403762,42.37,75743.68,0.0,-0.04229,3e-05,6.11149]
[1776419406538,42.37,75744.48,0.0,-0.04226,3e-05,6.10849]
[1776419408372,42.36,75747.44,0.0,-0.04217,3e-05,6.09762]
[1776419412306,42.36,75771.34,0.0,-0.04142,3e-05,6.01205]
[1776419415547,42.36,75779.09,0.0,-0.04119,3e-05,5.98468]
[1776419416201,42.36,75776.31,0.0,-0.04127,3e-05,5.99459]
[1776419419550,42.36,75767.45,0.0,-0.04155,3e-05,6.02616]
[1776419419554,42.36,75752.48,0.0,-0.04201,3e-05,6.07946]
[1776419423195,42.36,75757.51,0.0,-0.04185,3e-05,6.06129]
[1776419423319,42.36,75757.51,0.0,-0.04185,3e-05,6.06129]
[1776419423382,42.36,75757.7,0.0,-0.04185,3e-05,6.06054]
[1776419424389,42.36,75771.37,0.0,-0.04142,3e-05,6.01178]
[1776419425398,42.36,75786.36,0.0,-0.04096,3e-05,5.95872]
[1776419430433,42.36,75796.65,0.0,-0.04065,3e-05,5.92298]
[1776419432854,42.36,75796.65,0.0,-0.04064,3e-05,5.9203]
[1776419432890,42.37,75796.59,0.0,-0.04064,3e-05,5.92074]
[1776419433922,42.37,75796.59,0.0,-0.04064,3e-05,5.92074]
[1776419443522,42.37,75796.98,0.0,-0.04064,3e-05,5.92055]
[1776419448574,42.37,75793.53,0.0,-0.04075,3e-05,5.93323]
[1776419453997,42.37,75790.53,0.0,-0.04084,3e-05,5.94408]
[1776419459637,42.37,75794.73,0.0,-0.04072,3e-05,5.92971]
[1776419463666,42.37,75775.56,0.0,-0.0413,3e-05,5.99762]
[1776419468709,42.37,75773.27,0.0,-0.04137,3e-05,6.00553]
[1776419473739,42.37,75783.82,0.0,-0.04105,3e-05,5.96818]
[1776419478773,42.37,75779.18,0.0,-0.04119,3e-05,5.9846]
[1776419483805,42.37,75779.41,0.0,-0.04119,3e-05,5.98387]
[1776419487455,42.37,75790.41,0.0,-0.04085,3e-05,5.9451]
[1776419487459,42.37,75790.41,0.0,-0.04085,3e-05,5.9451]
[1776419487506,42.37,75790.41,0.0,-0.04085,3e-05,5.9451]
[1776419487839,42.37,75795.99,0.0,-0.04068,3e-05,5.92554]
[1776419490855,42.37,75815.5,0.0,-0.0401,3e-05,5.85777]
[1776419492133,42.37,75817.96,0.0,-0.04001,3e-05,5.84665]
[1776419492875,42.37,75825.22,0.0,-0.03979,3e-05,5.82164]
[1776419495227,42.38,75826.43,0.0,-0.03976,3e-05,5.81802]
[1776419496613,42.38,75825.18,0.0,-0.0398,3e-05,5.82265]
[1776419498954,42.38,75809.65,0.0,-0.04027,3e-05,5.87728]
[1776419499014,42.38,75807.95,0.0,-0.04032,3e-05,5.88341]
[1776419504021,42.38,75809.11,0.0,-0.0403,3e-05,5.88031]
[1776419512003,42.38,75810.41,0.0,-0.04027,3e-05,5.87717]
[1776419517037,42.39,75812.05,0.0,-0.04023,3e-05,5.87232]
[1776419522084,42.39,75819.71,0.0,-0.04,3e-05,5.84638]
[1776419524098,42.39,75803.95,0.0,-0.04048,3e-05,5.9021]
[1776419529132,42.39,75801.91,0.0,-0.04055,3e-05,5.90991]
[1776419534168,42.39,75803.72,0.0,-0.0405,3e-05,5.90422]
[1776419539203,42.39,75790.18,0.0,-0.04092,3e-05,5.95249]
[1776419544239,42.39,75785.62,0.0,-0.04106,3e-05,5.96888]
[1776419549273,42.4,75789.57,0.0,-0.04094,3e-05,5.9553]
[1776419554308,42.4,75777.01,0.0,-0.04131,3e-05,5.99711]
[1776419558595,42.4,75754.81,0.0,-0.042,3e-05,6.07646]
[1776419564378,42.4,75751.28,0.0,-0.04212,3e-05,6.09016]
[1776419569414,42.4,75753.41,0.0,-0.04205,3e-05,6.08189]
[1776419575457,42.4,75752.88,0.0,-0.04206,3e-05,6.08319]
[1776419580492,42.4,75745.9,0.0,-0.04228,3e-05,6.10769]
[1776419585526,42.39,75742.68,0.0,-0.04237,3e-05,6.1186]
[1776419590556,42.39,75741.37,0.0,-0.04241,3e-05,6.12265]
[1776419595597,42.39,75741.37,0.0,-0.0424,3e-05,6.12199]
[1776419596360,42.39,75741.37,0.0,-0.0424,3e-05,6.12199]
[1776419596430,42.39,75741.37,0.0,-0.0424,3e-05,6.12199]
[1776419596989,42.39,75741.37,0.0,-0.0424,3e-05,6.12199]
[1776419597000,42.39,75764.23,0.0,-0.04169,3e-05,6.04011]
[1776419598211,42.39,75764.23,0.0,-0.04168,3e-05,6.03998]
[1776419598618,42.39,75778.24,0.0,-0.04125,3e-05,5.99025]
[1776419601136,42.39,75784.4,0.0,-0.04106,3e-05,5.96854]
[1776419601698,42.39,75784.59,0.0,-0.04106,3e-05,5.96797]
[1776419601706,42.39,75799.72,0.0,-0.0406,3e-05,5.9148]
[1776419603663,42.39,75813.97,0.0,-0.04017,3e-05,5.86519]
[1776419604831,42.39,75813.97,0.0,-0.04017,3e-05,5.86519]
[1776419604953,42.39,75813.97,0.0,-0.04017,3e-05,5.86519]
[1776419605021,42.39,75813.88,0.0,-0.04018,3e-05,5.86602]
[1776419607111,42.39,75813.88,0.0,-0.04018,3e-05,5.86602]
[1776419610070,42.39,75813.77,0.0,-0.04019,3e-05,5.86716]
[1776419615747,42.4,75816.24,0.0,-0.04011,3e-05,5.85755]
[1776419620782,42.4,75815.31,0.0,-0.04015,3e-05,5.86193]
[1776419625817,42.4,75818.02,0.0,-0.04008,3e-05,5.8536]
[1776419630851,42.41,75820.22,0.0,-0.04002,3e-05,5.84705]
[1776419636609,42.41,75823.08,0.0,-0.03994,3e-05,5.83799]
[1776419636642,42.41,75823.08,0.0,-0.03994,3e-05,5.83799]
[1776419636690,42.41,75823.08,0.0,-0.03994,3e-05,5.83799]
[1776419636899,42.41,75823.08,0.0,-0.03994,3e-05,5.83845]
[1776419637262,42.41,75823.08,0.0,-0.03994,3e-05,5.83845]
[1776419637901,42.41,75845.55,0.0,-0.03928,3e-05,5.76124]
[1776419638611,42.41,75845.55,0.0,-0.03928,3e-05,5.76124]
[1776419638908,42.41,75856.53,0.0,-0.03896,3e-05,5.72349]
[1776419643964,42.42,75853.44,0.0,-0.03907,3e-05,5.73609]
[1776419644951,42.42,75853.44,0.0,-0.03907,3e-05,5.73609]
[1776419645182,42.42,75853.44,0.0,-0.03907,3e-05,5.73609]
[1776419645046,42.42,75853.46,0.0,-0.03907,3e-05,5.73641]
[1776419651004,42.42,75872.68,0.0,-0.03853,3e-05,5.67292]
[1776419656046,42.43,75872.96,0.0,-0.03854,3e-05,5.67433]
[1776419659200,42.43,75876.93,0.0,-0.03844,3e-05,5.66224]
[1776419659222,42.43,75879.56,0.0,-0.03836,3e-05,5.65378]
[1776419659352,42.43,75879.56,0.0,-0.03836,3e-05,5.65378]
[1776419660074,42.43,75879.57,0.0,-0.03836,3e-05,5.65375]
[1776419662813,42.44,75886.98,0.0,-0.03816,3e-05,5.63014]
[1776419662886,42.44,75886.98,0.0,-0.03816,3e-05,5.63014]
[1776419663100,42.44,75886.68,0.0,-0.03818,3e-05,5.6317]
[1776419668130,42.45,75897.72,0.0,-0.03788,3e-05,5.59718]
[1776419673166,42.45,75906.15,0.0,-0.03765,3e-05,5.56924]
[1776419678200,42.46,75910.59,0.0,-0.03755,3e-05,5.55761]
[1776419683235,42.47,75906.77,0.0,-0.03769,3e-05,5.57439]
[1776419685249,42.47,75891.31,0.0,-0.03814,3e-05,5.62712]
[1776419690311,42.48,75883.09,0.0,-0.0384,3e-05,5.65767]
[1776419695320,42.49,75886.47,0.0,-0.03832,3e-05,5.64872]
[1776419699401,42.49,75869.24,0.0,-0.03884,3e-05,5.70935]
[1776419705390,42.5,75865.13,0.0,-0.03898,3e-05,5.72593]
[1776419710431,42.5,75856.14,0.0,-0.03926,3e-05,5.75906]
[1776419715467,42.51,75861.67,0.0,-0.03911,3e-05,5.74142]
[1776419720274,42.51,75862.3,0.0,-0.0391,3e-05,5.74037]
[1776419729565,42.52,75872.82,0.0,-0.03883,3e-05,5.7087]
[1776419734600,42.52,75873.39,0.0,-0.03881,3e-05,5.70602]
[1776419739635,42.53,75866.99,0.0,-0.03902,3e-05,5.7298]
[1776419744670,42.53,75858.18,0.0,-0.03929,3e-05,5.76181]
[1776419749705,42.54,75851.05,0.0,-0.03951,3e-05,5.78785]
[1776419751681,42.54,75848.85,0.0,-0.03958,3e-05,5.79572]
[1776419751753,42.54,75848.85,0.0,-0.03958,3e-05,5.79572]
[1776419752026,42.54,75832.75,0.0,-0.04006,3e-05,5.85171]
[1776419753562,42.54,75832.75,0.0,-0.04007,3e-05,5.85214]
[1776419753734,42.54,75825.33,0.0,-0.04029,3e-05,5.87807]
[1776419757847,42.54,75819.13,0.0,-0.04048,3e-05,5.89989]
[1776419757946,42.54,75818.58,0.0,-0.04049,3e-05,5.90191]
[1776419760430,42.54,75820.48,0.0,-0.04044,3e-05,5.89554]
[1776419762160,42.54,75820.48,0.0,-0.04044,3e-05,5.89554]
[1776419768159,42.54,75833.57,0.0,-0.04005,3e-05,5.85067]
[1776419773177,42.54,75834.18,0.0,-0.04004,3e-05,5.84954]
[1776419779916,42.55,75836.59,0.0,-0.03998,3e-05,5.84258]
[1776419784951,42.55,75834.98,0.0,-0.04004,3e-05,5.8492]
[1776419789986,42.55,75833.65,0.0,-0.04009,3e-05,5.85487]
[1776419798042,42.56,75835.01,0.0,-0.04004,3e-05,5.84911]
[1776419804084,42.56,75832.95,0.0,-0.04012,3e-05,5.85759]
[1776419809118,42.56,75826.71,0.0,-0.04031,3e-05,5.88032]
[1776419814155,42.56,75814.13,0.0,-0.0407,3e-05,5.92508]
[1776419819383,42.57,75813.54,0.0,-0.04072,3e-05,5.92757]
[1776419824224,42.57,75794.53,0.0,-0.0413,3e-05,5.99484]
[1776419827245,42.57,75780.12,0.0,-0.04175,3e-05,6.04565]
[1776419832280,42.57,75774.71,0.0,-0.04191,3e-05,6.06437]
[1776419837319,42.56,75786.94,0.0,-0.04153,3e-05,6.02029]
[1776419842356,42.56,75780.44,0.0,-0.04172,3e-05,6.04276]
[1776419847390,42.56,75780.87,0.0,-0.0417,3e-05,6.04058]
[1776419852425,42.56,75773.88,0.0,-0.04189,3e-05,6.06179]
[1776419857461,42.56,75780.89,0.0,-0.04167,3e-05,6.03596]
[1776419863315,42.56,75775.19,0.0,-0.04184,3e-05,6.05576]
[1776419867530,42.55,75756.61,0.0,-0.04241,3e-05,6.1208]
[1776419872566,42.55,75759.97,0.0,-0.04229,3e-05,6.10738]
[1776419877603,42.55,75760.62,0.0,-0.04226,3e-05,6.10372]
[1776419882636,42.54,75766.52,0.0,-0.04207,3e-05,6.08152]
[1776419889685,42.54,75766.77,0.0,-0.04205,3e-05,6.07919]
[1776419895729,42.54,75771.59,0.0,-0.04189,3e-05,6.06094]
[1776419899756,42.54,75785.87,0.0,-0.04144,3e-05,6.00967]
[1776419904791,42.53,75784.02,0.0,-0.0415,3e-05,6.01578]
[1776419909830,42.53,75783.06,0.0,-0.04152,3e-05,6.01869]
[1776419914863,42.53,75785.07,0.0,-0.04144,3e-05,6.0083]
[1776419922920,42.53,75783.45,0.0,-0.04148,3e-05,6.0133]
[1776419928127,42.53,75781.3,0.0,-0.04154,3e-05,6.02052]
[1776419933998,42.53,75771.21,0.0,-0.04185,3e-05,6.05548]
[1776419939035,42.53,75782.6,0.0,-0.04149,3e-05,6.01442]
[1776419944070,42.53,75784.2,0.0,-0.04144,3e-05,6.00837]
[1776419949109,42.52,75784.09,0.0,-0.04142,3e-05,6.00597]
[1776419954144,42.51,75781.82,0.0,-0.04146,3e-05,6.01124]
[1776419960185,42.5,75783.32,0.0,-0.04139,3e-05,6.00257]
[1776419966181,42.5,75786.19,0.0,-0.04127,3e-05,5.98918]
[1776419971262,42.49,75790.54,0.0,-0.0411,3e-05,5.9684]
[1776419976296,42.48,75790.29,0.0,-0.04109,3e-05,5.96683]
[1776419978485,42.48,75789.05,0.0,-0.04112,3e-05,5.97072]
[1776419978584,42.48,75789.05,0.0,-0.04112,3e-05,5.97072]
[1776419978546,42.48,75785.68,0.0,-0.04122,3e-05,5.98162]
[1776419979318,42.48,75785.68,0.0,-0.04122,3e-05,5.98162]
[1776419982092,42.48,75787.7,0.0,-0.04115,3e-05,5.9735]
[1776419982501,42.48,75787.37,0.0,-0.04115,3e-05,5.97369]
[1776419984346,42.48,75787.37,0.0,-0.04115,3e-05,5.97369]
[1776419984360,42.47,75786.28,0.0,-0.04118,3e-05,5.97704]
[1776419989387,42.47,75784.25,0.0,-0.04122,3e-05,5.98223]
[1776419995430,42.47,75784.86,0.0,-0.0412,3e-05,5.97999]
[1776420000465,42.47,75782.77,0.0,-0.04127,3e-05,5.98728]
[1776420003486,42.47,75767.85,0.0,-0.04173,3e-05,6.04006]
[1776420007147,42.47,75767.15,0.0,-0.04175,3e-05,6.04231]
[1776420007514,42.47,75764.1,0.0,-0.04184,3e-05,6.05289]
[1776420012550,42.47,75762.08,0.0,-0.04189,3e-05,6.0593]
[1776420013187,42.47,75762.08,0.0,-0.04189,3e-05,6.0593]
[1776420013557,42.47,75762.4,0.0,-0.04188,3e-05,6.05816]
[1776420014563,42.47,75733.16,0.0,-0.0428,3e-05,6.16293]
[1776420015956,42.46,75729.21,0.0,-0.04292,3e-05,6.1765]
[1776420016577,42.46,75734.31,0.0,-0.04276,3e-05,6.15776]
[1776420021613,42.46,75725.92,0.0,-0.04301,3e-05,6.18635]
[1776420026649,42.45,75725.44,0.0,-0.04301,3e-05,6.18617]
[1776420031241,42.45,75725.2,0.0,-0.043,3e-05,6.18591]
[1776420031294,42.45,75717.57,0.0,-0.04322,3e-05,6.20986]
[1776420031768,42.45,75717.57,0.0,-0.04322,3e-05,6.20986]
[1776420031801,42.45,75714.96,0.0,-0.04331,3e-05,6.21932]
[1776420034572,42.45,75715.05,0.0,-0.0433,3e-05,6.21813]
[1776420034653,42.45,75714.94,0.0,-0.0433,3e-05,6.2181]
[1776420037719,42.45,75710.7,0.0,-0.04343,3e-05,6.23379]
[1776420037819,42.45,75711.11,0.0,-0.04342,3e-05,6.23243]
[1776420043767,42.44,75708.92,0.0,-0.04348,3e-05,6.23848]
[1776420048803,42.44,75707.06,0.0,-0.04352,3e-05,6.24299]
[1776420053841,42.43,75715.91,0.0,-0.04321,3e-05,6.20862]
[1776420054922,42.43,75715.91,0.0,-0.04321,3e-05,6.20862]
[1776420060886,42.43,75724.08,0.0,-0.04293,3e-05,6.17642]
[1776420065922,42.42,75722.9,0.0,-0.04295,3e-05,6.1788]
[1776420070405,42.42,75724.15,0.0,-0.0429,3e-05,6.17312]
[1776420070690,42.42,75724.15,0.0,-0.0429,3e-05,6.17312]
[1776420070706,42.42,75723.99,0.0,-0.0429,3e-05,6.17292]
[1776420072975,42.42,75706.99,0.0,-0.04344,3e-05,6.23368]
[1776420074518,42.42,75706.99,0.0,-0.04344,3e-05,6.23368]
[1776420074544,42.41,75715.29,0.0,-0.04316,3e-05,6.20259]
[1776420079324,42.41,75728.26,0.0,-0.04274,3e-05,6.15455]
[1776420080640,42.41,75729.57,0.0,-0.04269,3e-05,6.14913]
[1776420083467,42.41,75745.61,0.0,-0.04218,3e-05,6.09053]
[1776420085103,42.41,75779.65,0.0,-0.04112,3e-05,5.96918]
[1776420090198,42.41,75786.44,0.0,-0.04091,3e-05,5.94497]
[1776420091159,42.41,75807.99,0.0,-0.04024,3e-05,5.86658]
[1776420092170,42.41,75825.66,0.0,-0.03971,3e-05,5.80523]
[1776420096295,42.41,75831.2,0.0,-0.03955,3e-05,5.78679]
[1776420096316,42.41,75859.2,0.0,-0.03873,3e-05,5.69074]
[1776420098208,42.41,75874.17,0.0,-0.0383,3e-05,5.64036]
[1776420103235,42.41,75882.76,0.0,-0.03807,3e-05,5.6133]
[1776420108280,42.42,75892.39,0.0,-0.03782,3e-05,5.58403]
[1776420112099,42.42,75894.9,0.0,-0.03775,3e-05,5.57587]
[1776420113326,42.42,75872.16,0.0,-0.03841,3e-05,5.6531]
[1776420114329,42.42,75848.73,0.0,-0.03909,3e-05,5.73361]
[1776420117712,42.43,75839.71,0.0,-0.03936,3e-05,5.76519]
[1776420121235,42.43,75836.93,0.0,-0.03946,3e-05,5.77614]
[1776420123526,42.43,75843.47,0.0,-0.03927,3e-05,5.75386]
[1776420129232,42.43,75866.94,0.0,-0.03859,3e-05,5.67444]
[1776420134473,42.43,75879.69,0.0,-0.03822,3e-05,5.63149]
[1776420137627,42.43,75880.42,0.0,-0.0382,3e-05,5.62919]
[1776420138909,42.43,75878.8,0.0,-0.03825,3e-05,5.63486]
[1776420144542,42.44,75861.49,0.0,-0.03876,3e-05,5.69411]
[1776420149580,42.43,75857.87,0.0,-0.03886,3e-05,5.70627]
[1776420152103,42.43,75860.27,0.0,-0.03877,3e-05,5.69523]
[1776420153014,42.43,75858.96,0.0,-0.03881,3e-05,5.69966]
[1776420158649,42.44,75846.73,0.0,-0.03918,3e-05,5.74303]
[1776420163685,42.44,75847.28,0.0,-0.03918,3e-05,5.74249]
[1776420166391,42.44,75847.29,0.0,-0.03918,3e-05,5.74297]
[1776420168745,42.44,75812.56,0.0,-0.04022,3e-05,5.86383]
[1776420169508,42.44,75812.56,0.0,-0.04022,3e-05,5.86383]
[1776420170740,42.44,75791.38,0.0,-0.04086,3e-05,5.93803]
[1776420175779,42.44,75775.77,0.0,-0.04134,3e-05,5.99268]
[1776420177558,42.44,75783.52,0.0,-0.0411,3e-05,5.96515]
[1776420182825,42.44,75787.28,0.0,-0.04098,3e-05,5.95156]
[1776420187860,42.44,75795.45,0.0,-0.04073,3e-05,5.92272]
[1776420191568,42.44,75794.21,0.0,-0.04077,3e-05,5.92707]
[1776420197399,42.44,75794.06,0.0,-0.04077,3e-05,5.92772]
[1776420202970,42.44,75786.34,0.0,-0.04101,3e-05,5.95476]
[1776420209009,42.44,75787.34,0.0,-0.04097,3e-05,5.95087]
[1776420214046,42.44,75783.9,0.0,-0.04106,3e-05,5.95965]
[1776420219080,42.44,75786.17,0.0,-0.04098,3e-05,5.95136]
[1776420225154,42.44,75785.24,0.0,-0.04101,3e-05,5.95441]
[1776420230157,42.44,75785.73,0.0,-0.04099,3e-05,5.95264]
[1776420235193,42.44,75782.32,0.0,-0.0411,3e-05,5.96441]
[1776420240228,42.44,75787.43,0.0,-0.04094,3e-05,5.94612]
[1776420242381,42.44,75787.2,0.0,-0.04094,3e-05,5.94689]
[1776420244340,42.44,75793.85,0.0,-0.04074,3e-05,5.92343]
[1776420249345,42.44,75803.71,0.0,-0.04044,3e-05,5.8891]
[1776420255333,42.44,75805.8,0.0,-0.04039,3e-05,5.88232]
[1776420260368,42.44,75803.07,0.0,-0.04047,3e-05,5.89237]
[1776420265404,42.44,75803.72,0.0,-0.04046,3e-05,5.89045]
[1776420270440,42.44,75804.38,0.0,-0.04044,3e-05,5.88846]
[1776420275474,42.44,75805.04,0.0,-0.0404,3e-05,5.88369]
[1776420280510,42.44,75799.32,0.0,-0.04058,3e-05,5.90403]
[1776420286553,42.44,75798.29,0.0,-0.04061,3e-05,5.90775]
[1776420291587,42.44,75797.97,0.0,-0.04062,3e-05,5.90899]
[1776420296622,42.44,75797.76,0.0,-0.04063,3e-05,5.90989]
[1776420301658,42.44,75797.73,0.0,-0.04063,3e-05,5.91013]
[1776420306692,42.44,75790.75,0.0,-0.04084,3e-05,5.93469]
[1776420311728,42.44,75795.11,0.0,-0.04071,3e-05,5.91936]
[1776420316764,42.44,75793.1,0.0,-0.04077,3e-05,5.92647]
[1776420321800,42.44,75801.41,0.0,-0.04052,3e-05,5.89736]
[1776420322605,42.44,75801.41,0.0,-0.04052,3e-05,5.89736]
[1776420326617,42.45,75819.33,0.0,-0.03999,3e-05,5.83532]
[1776420331874,42.45,75818.23,0.0,-0.04001,3e-05,5.83727]
[1776420336910,42.45,75821.7,0.0,-0.03991,3e-05,5.82608]
[1776420341944,42.45,75823.65,0.0,-0.03986,3e-05,5.8202]
[1776420347987,42.45,75823.75,0.0,-0.03987,3e-05,5.82103]
[1776420351248,42.46,75825.21,0.0,-0.03983,3e-05,5.81657]
[1776420353212,42.46,75836.63,0.0,-0.03949,3e-05,5.77756]
[1776420359339,42.46,75827.01,0.0,-0.03979,3e-05,5.81206]
[1776420366112,42.46,75823.5,0.0,-0.03991,3e-05,5.82592]
[1776420371147,42.47,75829.03,0.0,-0.03975,3e-05,5.80782]
[1776420376182,42.47,75837.71,0.0,-0.03951,3e-05,5.77919]
[1776420381217,42.47,75839.83,0.0,-0.03946,3e-05,5.77345]
[1776420386251,42.48,75842.84,0.0,-0.03938,3e-05,5.76475]
[1776420391289,42.48,75843.69,0.0,-0.03935,3e-05,5.76071]
[1776420396324,42.49,75838.29,0.0,-0.03953,3e-05,5.78095]
[1776420401357,42.49,75841.57,0.0,-0.03944,3e-05,5.77117]
[1776420406392,42.49,75841.65,0.0,-0.03945,3e-05,5.77252]
[1776420411427,42.5,75843.5,0.0,-0.03941,3e-05,5.76779]
[1776420416462,42.5,75835.34,0.0,-0.03967,3e-05,5.79759]
[1776420421497,42.51,75836.12,0.0,-0.03966,3e-05,5.79634]
[1776420426531,42.51,75837.59,0.0,-0.03963,3e-05,5.79274]
[1776420431567,42.51,75838.35,0.0,-0.03962,3e-05,5.79162]
[1776420436602,42.52,75821.82,0.0,-0.04012,3e-05,5.85034]
[1776420441637,42.52,75809.1,0.0,-0.04051,3e-05,5.89553]
[1776420446672,42.52,75812.22,0.0,-0.04043,3e-05,5.88545]
[1776420451708,42.52,75812.38,0.0,-0.04041,3e-05,5.8828]
[1776420456743,42.52,75812.01,0.0,-0.04043,3e-05,5.88478]
[1776420461781,42.53,75800.96,0.0,-0.04077,3e-05,5.92412]
[1776420466814,42.53,75794.99,0.0,-0.04095,3e-05,5.94528]
[1776420471848,42.53,75793.92,0.0,-0.04098,3e-05,5.94925]
[1776420476883,42.53,75799.12,0.0,-0.04083,3e-05,5.93122]
[1776420481926,42.53,75782.91,0.0,-0.04133,3e-05,5.98851]
[1776420486953,42.53,75788.75,0.0,-0.04115,3e-05,5.96781]
[1776420491989,42.53,75791.12,0.0,-0.04107,3e-05,5.95929]
[1776420495013,42.53,75810.38,0.0,-0.04049,3e-05,5.89183]
[1776420500052,42.53,75808.63,0.0,-0.04054,3e-05,5.89825]
[1776420506090,42.53,75807.71,0.0,-0.04057,3e-05,5.90188]
[1776420513137,42.53,75821.4,0.0,-0.04015,3e-05,5.85216]
[1776420518171,42.53,75827.73,0.0,-0.03997,3e-05,5.831]
[1776420520691,42.53,75832.1,0.0,-0.03984,3e-05,5.8163]
[1776420521203,42.53,75834.1,0.0,-0.03978,3e-05,5.80963]
[1776420524213,42.54,75848.32,0.0,-0.03937,3e-05,5.76153]
[1776420529249,42.54,75851.46,0.0,-0.03929,3e-05,5.75237]
[1776420534283,42.54,75852.78,0.0,-0.03926,3e-05,5.74945]
[1776420535558,42.54,75852.78,0.0,-0.03926,3e-05,5.74945]
[1776420535621,42.55,75853.87,0.0,-0.03924,3e-05,5.74602]
[1776420538311,42.55,75831.51,0.0,-0.03991,3e-05,5.82401]
[1776420543868,42.55,75830.08,0.0,-0.03995,3e-05,5.8297]
[1776420544274,42.55,75829.17,0.0,-0.03998,3e-05,5.83304]
[1776420544367,42.55,75811.11,0.0,-0.04053,3e-05,5.89609]
[1776420546121,42.55,75811.11,0.0,-0.04053,3e-05,5.89609]
[1776420551353,42.55,75809.78,0.0,-0.04057,3e-05,5.90128]
[1776420557445,42.55,75800.6,0.0,-0.04086,3e-05,5.93386]
[1776420562489,42.55,75794.5,0.0,-0.04104,3e-05,5.95555]
[1776420567993,42.55,75793.19,0.0,-0.04108,3e-05,5.96015]
[1776420573559,42.55,75778.49,0.0,-0.04151,3e-05,6.00884]
[1776420575573,42.55,75761.57,0.0,-0.04204,3e-05,6.06864]
[1776420580609,42.55,75760.23,0.0,-0.04207,3e-05,6.07238]
[1776420585644,42.55,75763.83,0.0,-0.04195,3e-05,6.05859]
[1776420590679,42.54,75763.66,0.0,-0.04195,3e-05,6.05831]
[1776420595715,42.54,75764.39,0.0,-0.04192,3e-05,6.05482]
[1776420598273,42.54,75754.14,0.0,-0.04223,3e-05,6.09117]
[1776420608805,42.53,75737.05,0.0,-0.04274,3e-05,6.14888]
[1776420612262,42.53,75734.32,0.0,-0.04282,3e-05,6.15804]
[1776420621885,42.52,75720.7,0.0,-0.04322,3e-05,6.20323]
[1776420626931,42.52,75707.61,0.0,-0.04362,3e-05,6.24783]
[1776420631974,42.51,75698.63,0.0,-0.04386,3e-05,6.2747]
[1776420633494,42.51,75685.4,0.0,-0.04429,3e-05,6.32307]
[1776420639017,42.5,75692.58,0.0,-0.04402,3e-05,6.29271]
[1776420644055,42.49,75696.07,0.0,-0.04389,3e-05,6.27782]
[1776420649089,42.49,75703.64,0.0,-0.04362,3e-05,6.2473]
[1776420655133,42.48,75692.04,0.0,-0.04397,3e-05,6.28647]
[1776420660178,42.47,75687.77,0.0,-0.04408,3e-05,6.29924]
[1776420665203,42.47,75685.27,0.0,-0.04414,3e-05,6.30559]
[1776420670235,42.46,75692.16,0.0,-0.04389,3e-05,6.27772]
[1776420674273,42.45,75676.68,0.0,-0.04438,3e-05,6.33224]
[1776420679300,42.45,75673.93,0.0,-0.04444,3e-05,6.33915]
[1776420684335,42.44,75680.37,0.0,-0.0442,3e-05,6.31239]
[1776420689369,42.43,75682.46,0.0,-0.04411,3e-05,6.30172]
[1776420695338,42.42,75680.48,0.0,-0.04412,3e-05,6.30246]
[1776420700447,42.42,75683.88,0.0,-0.04399,3e-05,6.28707]
[1776420702491,42.42,75681.41,0.0,-0.04406,3e-05,6.29553]
[1776420702511,42.41,75662.53,0.0,-0.04467,3e-05,6.36435]
[1776420706352,42.41,75651.2,0.0,-0.04503,3e-05,6.40484]
[1776420716569,42.39,75655.11,0.0,-0.04483,3e-05,6.38203]
[1776420721603,42.38,75639.37,0.0,-0.04532,3e-05,6.43688]
[1776420726639,42.37,75628.05,0.0,-0.04567,3e-05,6.47511]
[1776420731674,42.36,75635.03,0.0,-0.0454,3e-05,6.44513]
[1776420736712,42.36,75634.29,0.0,-0.04539,3e-05,6.44407]
[1776420741745,42.35,75624.09,0.0,-0.0457,3e-05,6.47821]
[1776420746780,42.34,75621.72,0.0,-0.04574,3e-05,6.48296]
[1776420751815,42.33,75622.96,0.0,-0.04564,3e-05,6.47133]
[1776420755851,42.32,75641.26,0.0,-0.04501,3e-05,6.40009]
[1776420760879,42.31,75644.42,0.0,-0.04487,3e-05,6.38501]
[1776420762893,42.31,75629.7,0.0,-0.04535,3e-05,6.43839]
[1776420768183,42.3,75635.95,0.0,-0.04512,3e-05,6.41222]
[1776420773998,42.29,75638.2,0.0,-0.045,3e-05,6.39917]
[1776420779032,42.28,75632.5,0.0,-0.04516,3e-05,6.41692]
[1776420784070,42.27,75633.29,0.0,-0.04511,3e-05,6.41062]
[1776420789107,42.27,75633.92,0.0,-0.04505,3e-05,6.40431]
[1776420794144,42.26,75633.87,0.0,-0.04502,3e-05,6.40131]
[1776420799173,42.25,75634.03,0.0,-0.04499,3e-05,6.39752]
[1776420804209,42.24,75633.85,0.0,-0.04497,3e-05,6.39509]
[1776420809244,42.24,75636.39,0.0,-0.04486,3e-05,6.38264]
[1776420814279,42.23,75632.73,0.0,-0.04494,3e-05,6.39036]
[1776420819314,42.22,75644.83,0.0,-0.04451,3e-05,6.34263]
[1776420824353,42.22,75648.43,0.0,-0.04437,3e-05,6.3268]
[1776420829396,42.21,75660.65,0.0,-0.04395,3e-05,6.27994]
[1776420834429,42.21,75659.19,0.0,-0.04398,3e-05,6.28282]
[1776420839464,42.2,75658.42,0.0,-0.04399,3e-05,6.28355]
[1776420844499,42.2,75658.91,0.0,-0.04395,3e-05,6.27968]
[1776420849534,42.19,75662.54,0.0,-0.04382,3e-05,6.26438]
[1776420854569,42.19,75657.77,0.0,-0.04396,3e-05,6.27996]
[1776420859604,42.18,75641.14,0.0,-0.04448,3e-05,6.339]
[1776420864640,42.18,75640.77,0.0,-0.04447,3e-05,6.33777]
[1776420869674,42.17,75643.0,0.0,-0.04437,3e-05,6.3269]
[1776420874305,42.17,75638.84,0.0,-0.04448,3e-05,6.33779]
[1776420879744,42.16,75631.81,0.0,-0.04468,3e-05,6.36002]
[1776420884780,42.15,75630.16,0.0,-0.04471,3e-05,6.36335]
[1776420889815,42.14,75631.07,0.0,-0.04465,3e-05,6.35721]
[1776420894850,42.14,75630.66,0.0,-0.04464,3e-05,6.3561]
[1776420899885,42.13,75628.32,0.0,-0.0447,3e-05,6.36221]
[1776420904920,42.13,75623.22,0.0,-0.04485,3e-05,6.37862]
[1776420909955,42.12,75625.09,0.0,-0.04476,3e-05,6.36897]
[1776420914990,42.11,75626.21,0.0,-0.0447,3e-05,6.36216]
[1776420920027,42.11,75626.11,0.0,-0.04468,3e-05,6.35989]
[1776420925063,42.1,75621.42,0.0,-0.04481,3e-05,6.37459]
[1776420930097,42.09,75621.48,0.0,-0.04479,3e-05,6.37158]
[1776420932499,42.09,75621.64,0.0,-0.04476,3e-05,6.36752]
[1776420939160,42.08,75621.02,0.0,-0.04474,3e-05,6.36545]
[1776420944195,42.08,75634.06,0.0,-0.04429,3e-05,6.31447]
[1776420949231,42.07,75637.97,0.0,-0.04414,3e-05,6.29764]
[1776420954267,42.07,75641.62,0.0,-0.044,3e-05,6.28196]
[1776420957998,42.06,75648.67,0.0,-0.04376,3e-05,6.25475]
[1776420963330,42.06,75646.19,0.0,-0.04382,3e-05,6.26154]
[1776420970379,42.05,75646.27,0.0,-0.04379,3e-05,6.25853]
[1776420975414,42.05,75636.85,0.0,-0.04408,3e-05,6.29125]
[1776420980449,42.04,75636.95,0.0,-0.04406,3e-05,6.28876]
[1776420985484,42.03,75628.62,0.0,-0.04431,3e-05,6.31703]
[1776420990519,42.03,75627.18,0.0,-0.04434,3e-05,6.3201]
[1776420995554,42.02,75627.64,0.0,-0.04429,3e-05,6.31329]
[1776421000589,42.02,75628.95,0.0,-0.04423,3e-05,6.30633]
[1776421005624,42.01,75627.9,0.0,-0.04424,3e-05,6.30809]
[1776421010659,42.01,75634.85,0.0,-0.04399,3e-05,6.28032]
[1776421015711,42.01,75634.25,0.0,-0.044,3e-05,6.28063]
[1776421020732,42.0,75635.58,0.0,-0.04394,3e-05,6.27389]
[1776421025768,42.0,75637.05,0.0,-0.04388,3e-05,6.2667]
[1776421031395,41.99,75634.82,0.0,-0.04393,3e-05,6.27318]
[1776421038859,41.99,75634.48,0.0,-0.04392,3e-05,6.27166]
[1776421043894,41.98,75635.14,0.0,-0.04388,3e-05,6.26746]
[1776421048929,41.98,75634.98,0.0,-0.04387,3e-05,6.26631]
[1776421053965,41.97,75634.66,0.0,-0.04385,3e-05,6.26293]
[1776421058999,41.97,75635.04,0.0,-0.04382,3e-05,6.25991]
[1776421065042,41.97,75634.15,0.0,-0.04384,3e-05,6.26125]
[1776421070079,41.96,75634.35,0.0,-0.04382,3e-05,6.25885]
[1776421075114,41.96,75634.43,0.0,-0.0438,3e-05,6.25689]
[1776421081156,41.95,75634.61,0.0,-0.04377,3e-05,6.25422]
[1776421087198,41.95,75634.63,0.0,-0.04376,3e-05,6.25212]
[1776421090163,41.95,75634.71,0.0,-0.04375,3e-05,6.25115]
[1776421090258,41.95,75617.6,0.0,-0.04431,3e-05,6.31419]
[1776421096688,41.94,75605.87,0.0,-0.04468,3e-05,6.35559]
[1776421102303,41.93,75610.75,0.0,-0.04448,3e-05,6.33382]
[1776421105325,41.93,75624.85,0.0,-0.04401,3e-05,6.28004]
[1776421106176,41.93,75624.85,0.0,-0.04401,3e-05,6.28004]
[1776421106702,41.93,75646.79,0.0,-0.04329,3e-05,6.1987]
[1776421107527,41.93,75674.0,0.0,-0.04241,3e-05,6.09929]
[1776421109356,41.93,75688.89,0.0,-0.04193,3e-05,6.0445]
[1776421114392,41.93,75682.22,0.0,-0.04212,3e-05,6.06551]
[1776421114865,41.93,75682.22,0.0,-0.04212,3e-05,6.06551]
[1776421115619,41.93,75682.22,0.0,-0.04212,3e-05,6.06551]
[1776421116034,41.93,75683.15,0.0,-0.04209,3e-05,6.06208]
[1776421116512,41.93,75683.15,0.0,-0.04209,3e-05,6.06208]
[1776421116613,41.92,75683.87,0.0,-0.04207,3e-05,6.05941]
[1776421118501,41.92,75683.87,0.0,-0.04207,3e-05,6.05935]
[1776421118742,41.92,75684.25,0.0,-0.04205,3e-05,6.05791]
[1776421119020,41.92,75684.25,0.0,-0.04205,3e-05,6.05791]
[1776421119748,41.92,75691.26,0.0,-0.04183,3e-05,6.03252]
[1776421123607,41.92,75706.8,0.0,-0.04134,3e-05,5.97671]
[1776421126475,41.92,75692.33,0.0,-0.0418,3e-05,6.02878]
[1776421131529,41.92,75690.48,0.0,-0.04185,3e-05,6.03529]
[1776421136564,41.92,75686.58,0.0,-0.04197,3e-05,6.04894]
[1776421141599,41.92,75687.3,0.0,-0.04195,3e-05,6.04604]
[1776421146224,41.92,75680.21,0.0,-0.04217,3e-05,6.07138]
[1776421146634,41.92,75679.65,0.0,-0.04219,3e-05,6.07331]
[1776421151677,41.92,75674.78,0.0,-0.04234,3e-05,6.09036]
[1776421155362,41.92,75681.4,0.0,-0.04212,3e-05,6.066]
[1776421155697,41.92,75681.4,0.0,-0.04212,3e-05,6.06593]
[1776421160732,41.92,75695.67,0.0,-0.04167,3e-05,6.01436]
[1776421166775,41.92,75702.51,0.0,-0.04146,3e-05,5.99002]
[1776421171810,41.92,75699.69,0.0,-0.04153,3e-05,5.99759]
[1776421176845,41.92,75699.43,0.0,-0.04154,3e-05,5.99879]
[1776421181881,41.92,75700.03,0.0,-0.04153,3e-05,5.99692]
[1776421186915,41.92,75696.7,0.0,-0.04163,3e-05,6.00919]
[1776421191955,41.92,75696.74,0.0,-0.04163,3e-05,6.00929]
[1776421197003,41.92,75688.02,0.0,-0.04191,3e-05,6.04096]
[1776421202672,41.92,75684.81,0.0,-0.04201,3e-05,6.05253]
[1776421202718,41.92,75679.39,0.0,-0.04218,3e-05,6.07212]
[1776421206672,41.92,75677.65,0.0,-0.04224,3e-05,6.07822]
[1776421206728,41.92,75678.31,0.0,-0.04222,3e-05,6.07583]
[1776421212093,41.92,75686.34,0.0,-0.04196,3e-05,6.04658]
[1776421217131,41.92,75691.34,0.0,-0.0418,3e-05,6.02851]
[1776421221158,41.92,75705.7,0.0,-0.04135,3e-05,5.9771]
[1776421226193,41.92,75707.29,0.0,-0.04131,3e-05,5.9718]
[1776421228461,41.92,75721.95,0.0,-0.04085,3e-05,5.91959]
[1776421234252,41.93,75722.35,0.0,-0.04083,3e-05,5.91628]
[1776421239287,41.93,75718.02,0.0,-0.04097,3e-05,5.93248]
[1776421244323,41.93,75717.97,0.0,-0.04098,3e-05,5.9334]
[1776421254394,41.93,75716.76,0.0,-0.04103,3e-05,5.93906]
[1776421259432,41.93,75706.24,0.0,-0.04136,3e-05,5.97722]
[1776421264465,41.94,75698.36,0.0,-0.04162,3e-05,6.00709]
[1776421269501,41.94,75697.48,0.0,-0.04167,3e-05,6.01269]
[1776421274534,41.95,75699.41,0.0,-0.04162,3e-05,6.00684]
[1776421279573,41.95,75700.6,0.0,-0.04158,3e-05,6.00282]
[1776421284607,41.95,75712.25,0.0,-0.04122,3e-05,5.96162]
[1776421289642,41.95,75712.62,0.0,-0.04121,3e-05,5.96039]
[1776421294677,41.95,75718.94,0.0,-0.04099,3e-05,5.93467]
[1776421299712,41.95,75717.1,0.0,-0.04106,3e-05,5.94196]
[1776421304747,41.95,75717.27,0.0,-0.04106,3e-05,5.94198]
[1776421309782,41.95,75721.6,0.0,-0.04093,3e-05,5.92719]
[1776421314817,41.95,75723.51,0.0,-0.04088,3e-05,5.92108]
[1776421319853,41.96,75719.86,0.0,-0.041,3e-05,5.93483]
[1776421324887,41.96,75715.74,0.0,-0.04113,3e-05,5.95023]
[1776421331936,41.96,75713.06,0.0,-0.04122,3e-05,5.96075]
[1776421337979,41.96,75712.8,0.0,-0.04123,3e-05,5.9623]
[1776421343014,41.96,75706.17,0.0,-0.04144,3e-05,5.98644]
[1776421351070,41.96,75711.33,0.0,-0.04127,3e-05,5.96583]
[1776421356105,41.97,75710.98,0.0,-0.04129,3e-05,5.96762]
[1776421361140,41.97,75716.79,0.0,-0.04111,3e-05,5.94735]
[1776421367079,41.97,75723.63,0.0,-0.0409,3e-05,5.92377]
[1776421374230,41.97,75725.01,0.0,-0.04087,3e-05,5.91992]
[1776421377251,41.97,75709.43,0.0,-0.04136,3e-05,5.97592]
[1776421382287,41.97,75715.08,0.0,-0.04119,3e-05,5.95604]
[1776421390344,41.97,75717.1,0.0,-0.04113,3e-05,5.94944]
[1776421395380,41.98,75716.62,0.0,-0.04115,3e-05,5.95154]
[1776421400415,41.98,75712.1,0.0,-0.04129,3e-05,5.96802]
[1776421406457,41.98,75710.45,0.0,-0.04135,3e-05,5.97438]
[1776421411492,41.98,75708.69,0.0,-0.04139,3e-05,5.97829]
[1776421416527,41.98,75698.15,0.0,-0.04172,3e-05,6.0166]
[1776421421562,41.98,75704.43,0.0,-0.04152,3e-05,5.99424]
[1776421426597,41.98,75704.95,0.0,-0.04151,3e-05,5.9928]
[1776421431632,41.98,75704.19,0.0,-0.04154,3e-05,5.99598]
[1776421436668,41.98,75712.61,0.0,-0.04128,3e-05,5.96636]
[1776421441702,41.98,75709.23,0.0,-0.04139,3e-05,5.97914]
[1776421446740,41.99,75705.49,0.0,-0.04151,3e-05,5.99303]
[1776421451773,41.99,75702.23,0.0,-0.04163,3e-05,6.00598]
[1776421456810,41.99,75703.0,0.0,-0.04162,3e-05,6.00573]
[1776421461844,42.0,75705.36,0.0,-0.04155,3e-05,5.99753]
[1776421466879,42.0,75715.41,0.0,-0.04124,3e-05,5.96189]
[1776421468553,42.0,75715.36,0.0,-0.04124,3e-05,5.96217]
[1776421468893,42.0,75718.47,0.0,-0.04115,3e-05,5.95117]
[1776421471193,42.0,75720.25,0.0,-0.04109,3e-05,5.94494]
[1776421471914,42.0,75720.03,0.0,-0.04108,3e-05,5.94316]
[1776421476949,42.0,75717.73,0.0,-0.04116,3e-05,5.95189]
[1776421481984,42.0,75712.85,0.0,-0.04132,3e-05,5.97064]
[1776421487020,42.01,75713.26,0.0,-0.04133,3e-05,5.97179]
[1776421492054,42.01,75712.45,0.0,-0.04138,3e-05,5.97729]
[1776421498004,42.02,75715.23,0.0,-0.04132,3e-05,5.9705]
[1776421503133,42.03,75715.05,0.0,-0.04135,3e-05,5.97431]
[1776421508169,42.03,75722.96,0.0,-0.04111,3e-05,5.94647]
[1776421516225,42.03,75722.95,0.0,-0.04112,3e-05,5.94732]
[1776421524048,42.03,75723.45,0.0,-0.04111,3e-05,5.94584]
[1776421529315,42.04,75724.15,0.0,-0.04109,3e-05,5.94437]
[1776421533343,42.04,75740.56,0.0,-0.04057,3e-05,5.88376]
[1776421538379,42.04,75740.06,0.0,-0.04059,3e-05,5.8865]
[1776421544023,42.04,75730.22,0.0,-0.0409,3e-05,5.9221]
[1776421549457,42.04,75719.57,0.0,-0.04124,3e-05,5.96084]
[1776421554490,42.04,75706.61,0.0,-0.04165,3e-05,6.00736]
[1776421559626,42.04,75704.64,0.0,-0.04171,3e-05,6.01441]
[1776421564961,42.04,75692.2,0.0,-0.0421,3e-05,6.05912]
[1776421565034,42.04,75690.56,0.0,-0.04215,3e-05,6.06496]
[1776421566086,42.04,75690.56,0.0,-0.04215,3e-05,6.06496]
[1776421566090,42.04,75681.82,0.0,-0.04243,3e-05,6.0965]
[1776421571610,42.04,75677.25,0.0,-0.04257,3e-05,6.11225]
[1776421578660,42.04,75677.45,0.0,-0.04255,3e-05,6.11042]
[1776421583695,42.04,75668.55,0.0,-0.04283,3e-05,6.14188]
[1776421585572,42.04,75666.72,0.0,-0.04289,3e-05,6.14836]
[1776421585709,42.03,75665.97,0.0,-0.04291,3e-05,6.15088]
[1776421591055,42.03,75665.44,0.0,-0.04292,3e-05,6.1519]
[1776421591155,42.03,75666.13,0.0,-0.04288,3e-05,6.14628]
[1776421594837,42.03,75667.0,0.0,-0.04284,3e-05,6.14239]
[1776421594911,42.03,75667.1,0.0,-0.04284,3e-05,6.14178]
[1776421601372,42.03,75668.52,0.0,-0.04278,3e-05,6.13564]
[1776421602828,42.03,75648.08,0.0,-0.04343,3e-05,6.20941]
[1776421608147,42.02,75649.58,0.0,-0.04337,3e-05,6.20244]
[1776421613906,42.02,75645.2,0.0,-0.04349,3e-05,6.21592]
[1776421619266,42.01,75646.12,0.0,-0.04345,3e-05,6.21141]
[1776421624984,42.01,75645.47,0.0,-0.04345,3e-05,6.21089]
[1776421630020,42.0,75648.33,0.0,-0.04334,3e-05,6.19861]
[1776421635055,42.0,75648.28,0.0,-0.04333,3e-05,6.19706]
[1776421640091,41.99,75650.98,0.0,-0.04323,3e-05,6.18548]
[1776421644804,41.99,75651.52,0.0,-0.0432,3e-05,6.18223]
[1776421645126,41.99,75651.77,0.0,-0.04319,3e-05,6.181]
[1776421650162,41.99,75651.87,0.0,-0.04317,3e-05,6.17909]
[1776421650678,41.99,75651.87,0.0,-0.04317,3e-05,6.17909]
[1776421651168,41.99,75651.68,0.0,-0.04315,3e-05,6.1766]
[1776421654996,41.98,75651.62,0.0,-0.04315,3e-05,6.17622]
[1776421655196,41.98,75651.51,0.0,-0.04315,3e-05,6.17602]
[1776421659744,41.98,75648.44,0.0,-0.04324,3e-05,6.18605]
[1776421660231,41.98,75648.34,0.0,-0.04324,3e-05,6.1861]
[1776421665266,41.98,75650.2,0.0,-0.04317,3e-05,6.17774]
[1776421670301,41.97,75651.15,0.0,-0.04312,3e-05,6.1728]
[1776421675336,41.97,75644.46,0.0,-0.04332,3e-05,6.19549]
[1776421678352,41.97,75642.81,0.0,-0.04337,3e-05,6.20089]
[1776421682032,41.96,75624.04,0.0,-0.04397,3e-05,6.26848]
[1776421682887,41.96,75624.89,0.0,-0.04394,3e-05,6.26533]
[1776421688431,41.96,75620.94,0.0,-0.04405,3e-05,6.27686]
[1776421694154,41.95,75616.24,0.0,-0.04419,3e-05,6.29243]
[1776421694246,41.95,75597.64,0.0,-0.0448,3e-05,6.36114]
[1776421699434,41.94,75585.89,0.0,-0.04516,3e-05,6.40155]
[1776421704540,41.93,75586.62,0.0,-0.04511,3e-05,6.39562]
[1776421709578,41.93,75591.05,0.0,-0.04493,3e-05,6.37589]
[1776421714586,41.92,75587.78,0.0,-0.045,3e-05,6.38283]
[1776421714694,41.92,75587.78,0.0,-0.045,3e-05,6.38283]
[1776421714858,41.92,75587.78,0.0,-0.045,3e-05,6.38283]
[1776421714890,41.92,75545.68,0.0,-0.04643,3e-05,6.54134]
[1776421715969,41.92,75545.68,0.0,-0.04643,3e-05,6.54134]
[1776421716005,41.92,75451.02,0.0,-0.04979,4e-05,6.90847]
[1776421717453,41.9,75340.83,0.0,-0.05388,4e-05,7.34543]
[1776421717680,41.9,75340.83,0.0,-0.05388,4e-05,7.34543]
[1776421718141,41.9,75340.83,0.0,-0.05388,4e-05,7.34543]
[1776421718144,41.88,75337.06,0.0,-0.05392,4e-05,7.34964]
[1776421718603,41.88,75337.06,0.0,-0.05392,4e-05,7.34964]
[1776421718732,41.88,75337.06,0.0,-0.05392,4e-05,7.34964]
[1776421718838,41.88,75334.57,0.0,-0.05402,4e-05,7.35987]
[1776421720439,41.88,75334.57,0.0,-0.05402,4e-05,7.35987]
[1776421720676,41.86,75331.18,0.0,-0.05407,4e-05,7.36515]
[1776421722937,41.86,75328.34,0.0,-0.05417,4e-05,7.37509]
[1776421723017,41.85,75308.45,0.0,-0.05492,4e-05,7.45384]
[1776421728953,41.73,75301.62,0.0,-0.05471,4e-05,7.43059]
[1776421729037,41.68,75286.03,0.0,-0.0551,4e-05,7.47109]
[1776421734113,41.59,75293.94,0.0,-0.05444,4e-05,7.40076]
[1776421736451,41.52,75301.44,0.0,-0.05383,4e-05,7.33637]
[1776421735787,41.52,75321.66,0.0,-0.05304,4e-05,7.25295]
[1776421736795,41.5,75352.43,0.0,-0.05178,4e-05,7.1182]
[1776421737804,41.47,75374.56,0.0,-0.05083,4e-05,7.01629]
[1776421740369,41.47,75385.42,0.0,-0.05041,4e-05,6.97169]
[1776421740445,41.47,75395.52,0.0,-0.05003,4e-05,6.93034]
[1776421742635,41.46,75398.22,0.0,-0.04991,4e-05,6.91787]
[1776421742839,41.46,75402.68,0.0,-0.04974,4e-05,6.89926]
[1776421747868,41.45,75387.55,0.0,-0.05026,4e-05,6.95554]
[1776421752905,41.44,75388.41,0.0,-0.05019,4e-05,6.94772]
[1776421756935,41.44,75406.33,0.0,-0.04951,4e-05,6.87358]
[1776421761969,41.43,75399.82,0.0,-0.04971,4e-05,6.89547]
[1776421767004,41.42,75398.25,0.0,-0.04973,4e-05,6.8978]
[1776421772040,41.41,75403.39,0.0,-0.04948,4e-05,6.8695]
[1776421773294,41.41,75403.39,0.0,-0.04948,4e-05,6.8695]
[1776421773322,41.41,75409.76,0.0,-0.04924,4e-05,6.84338]
[1776421779090,41.38,75413.88,0.0,-0.049,4e-05,6.81656]
[1776421784123,41.36,75409.62,0.0,-0.04906,4e-05,6.82388]
[1776421789158,41.34,75408.45,0.0,-0.04902,4e-05,6.81888]
[1776421791172,41.33,75424.17,0.0,-0.04843,4e-05,6.75424]
[1776421796208,41.32,75427.09,0.0,-0.04828,4e-05,6.73773]
[1776421797421,41.32,75427.09,0.0,-0.04828,4e-05,6.73773]
[1776421797462,41.32,75427.09,0.0,-0.04828,4e-05,6.73773]
[1776421797506,41.32,75420.05,0.0,-0.04853,4e-05,6.76499]
[1776421798538,41.32,75420.05,0.0,-0.04853,4e-05,6.76499]
[1776421798562,41.32,75306.78,0.0,-0.05278,4e-05,7.22237]
[1776421799128,41.32,75306.78,0.0,-0.05278,4e-05,7.22237]
[1776421799634,41.32,75253.62,0.0,-0.05486,4e-05,7.44189]
[1776421802147,41.32,75249.4,0.0,-0.05503,4e-05,7.45963]
[1776421802251,41.31,75257.21,0.0,-0.05469,4e-05,7.42411]
[1776421803119,41.31,75257.21,0.0,-0.05469,4e-05,7.42411]
[1776421803257,41.31,75264.37,0.0,-0.0544,4e-05,7.393]
[1776421804467,41.31,75264.37,0.0,-0.0544,4e-05,7.393]
[1776421804487,41.31,75264.37,0.0,-0.0544,4e-05,7.393]
[1776421804584,41.31,75266.19,0.0,-0.05432,4e-05,7.38426]
[1776421806207,41.3,75266.19,0.0,-0.05431,4e-05,7.38315]
[1776421806306,41.3,75256.46,0.0,-0.05468,4e-05,7.42274]
[1776421811127,41.29,75246.04,0.0,-0.05505,4e-05,7.46163]
[1776421811315,41.29,75246.04,0.0,-0.05504,4e-05,7.46037]
[1776421811849,41.29,75246.04,0.0,-0.05504,4e-05,7.46037]
[1776421812322,41.28,75252.72,0.0,-0.05476,4e-05,7.43108]
[1776421814844,41.28,75256.17,0.0,-0.0546,4e-05,7.41423]
[1776421815897,41.28,75249.39,0.0,-0.05486,4e-05,7.44147]
[1776421816350,41.27,75251.64,0.0,-0.05476,4e-05,7.4308]
[1776421816934,41.27,75251.64,0.0,-0.05476,4e-05,7.4308]
[1776421817357,41.27,75247.89,0.0,-0.0549,4e-05,7.44533]
[1776421820806,41.26,75243.88,0.0,-0.05503,4e-05,7.4584]
[1776421821390,41.26,75241.53,0.0,-0.05511,4e-05,7.46702]
[1776421822544,41.26,75241.53,0.0,-0.05511,4e-05,7.46702]
[1776421822646,41.26,75242.32,0.0,-0.05507,4e-05,7.46242]
[1776421823025,41.26,75242.32,0.0,-0.05507,4e-05,7.46242]
[1776421823400,41.25,75242.32,0.0,-0.05505,4e-05,7.46114]
[1776421827561,41.25,75253.47,0.0,-0.05457,4e-05,7.4106]
[1776421827662,41.24,75268.54,0.0,-0.05396,4e-05,7.34634]
[1776421827829,41.24,75268.54,0.0,-0.05396,4e-05,7.34634]
[1776421828549,41.24,75268.54,0.0,-0.05396,4e-05,7.34634]
[1776421829620,41.24,75290.28,0.0,-0.0531,4e-05,7.25487]
[1776421831564,41.23,75307.0,0.0,-0.0524,4e-05,7.1799]
[1776421837502,41.22,75315.08,0.0,-0.05204,4e-05,7.14204]
[1776421842538,41.22,75321.93,0.0,-0.05175,4e-05,7.11105]
[1776421845557,41.21,75338.47,0.0,-0.0511,4e-05,7.04104]
[1776421850596,41.21,75339.59,0.0,-0.05103,4e-05,7.03367]
[1776421851478,41.21,75339.59,0.0,-0.05103,4e-05,7.03367]
[1776421851630,41.21,75339.59,0.0,-0.05103,4e-05,7.03367]
[1776421851739,41.21,75301.6,0.0,-0.05249,4e-05,7.1892]
[1776421852959,41.21,75302.68,0.0,-0.05245,4e-05,7.18475]
[1776421853385,41.21,75302.68,0.0,-0.05245,4e-05,7.18475]
[1776421853619,41.2,75269.2,0.0,-0.05374,4e-05,7.32221]
[1776421856639,41.17,75250.24,0.0,-0.05438,4e-05,7.38867]
[1776421860214,41.17,75249.3,0.0,-0.05438,4e-05,7.38914]
[1776421860691,41.16,75235.56,0.0,-0.05492,4e-05,7.44578]
[1776421865706,41.15,75223.33,0.0,-0.05535,4e-05,7.48989]
[1776421866820,41.15,75223.33,0.0,-0.05535,4e-05,7.48989]
[1776421866720,41.14,75208.22,0.0,-0.05595,4e-05,7.5527]
[1776421867724,41.14,75207.93,0.0,-0.05596,4e-05,7.55394]
[1776421869768,41.08,75167.73,0.0,-0.05734,4e-05,7.69576]
[1776421870104,41.08,75167.73,0.0,-0.05734,4e-05,7.69576]
[1776421870983,41.08,75167.73,0.0,-0.05734,4e-05,7.69576]
[1776421871780,41.08,75152.64,0.0,-0.05797,4e-05,7.76022]
[1776421873778,41.02,75123.79,0.0,-0.05896,4e-05,7.86193]
[1776421877483,40.98,75127.39,0.0,-0.05864,4e-05,7.82795]
[1776421881402,40.89,75146.93,0.0,-0.05741,4e-05,7.70148]
[1776421882393,40.87,75149.82,0.0,-0.05719,4e-05,7.67867]
[1776421882845,40.87,75128.26,0.0,-0.0581,4e-05,7.7718]
[1776421883869,40.85,75162.12,0.0,-0.0566,4e-05,7.6171]
[1776421884862,40.85,75177.56,0.0,-0.05596,4e-05,7.55072]
[1776421885868,40.85,75199.15,0.0,-0.05507,4e-05,7.45718]
[1776421887097,40.85,75206.17,0.0,-0.05477,4e-05,7.42617]
[1776421889902,40.84,75191.4,0.0,-0.05534,4e-05,7.48564]
[1776421893923,40.83,75204.73,0.0,-0.05473,4e-05,7.42101]
[1776421894587,40.83,75204.73,0.0,-0.05473,4e-05,7.42101]
[1776421894588,40.83,75208.48,0.0,-0.05457,4e-05,7.404]
[1776421896338,40.83,75218.92,0.0,-0.05415,4e-05,7.35982]
[1776421896426,40.82,75229.64,0.0,-0.0537,4e-05,7.31254]
[1776421897236,40.82,75229.64,0.0,-0.0537,4e-05,7.31254]
[1776421897999,40.82,75223.46,0.0,-0.05394,4e-05,7.33765]
[1776421898885,40.82,75223.46,0.0,-0.05394,4e-05,7.33765]
[1776421903428,40.81,75228.49,0.0,-0.0537,4e-05,7.31266]
[1776421905499,40.81,75222.32,0.0,-0.05393,4e-05,7.33683]
[1776421905599,40.8,75188.3,0.0,-0.05529,4e-05,7.47925]
[1776421911040,40.8,75175.67,0.0,-0.05578,4e-05,7.53052]
[1776421915081,40.79,75198.56,0.0,-0.05481,4e-05,7.4293]
[1776421920114,40.78,75208.64,0.0,-0.05436,4e-05,7.38124]
[1776421925018,40.77,75200.26,0.0,-0.05467,4e-05,7.41423]
[1776421925430,40.77,75200.26,0.0,-0.05467,4e-05,7.41423]
[1776421925532,40.77,75220.67,0.0,-0.05383,4e-05,7.3262]
[1776421929966,40.76,75221.03,0.0,-0.05378,4e-05,7.32088]
[1776421930189,40.76,75222.35,0.0,-0.05372,4e-05,7.31438]
[1776421933744,40.75,75227.84,0.0,-0.05349,4e-05,7.28945]
[1776421933775,40.75,75224.14,0.0,-0.05363,4e-05,7.30416]
[1776421935455,40.75,75224.14,0.0,-0.05362,4e-05,7.30327]
[1776421935464,40.75,75228.13,0.0,-0.05345,4e-05,7.28558]
[1776421936134,40.75,75228.13,0.0,-0.05345,4e-05,7.28558]
[1776421936225,40.75,75228.13,0.0,-0.05344,4e-05,7.28471]
[1776421941260,40.74,75223.8,0.0,-0.05357,4e-05,7.29859]
[1776421942950,40.74,75223.8,0.0,-0.05357,4e-05,7.29859]
[1776421943282,40.73,75227.48,0.0,-0.05341,4e-05,7.28134]
[1776421944164,40.73,75227.48,0.0,-0.05341,4e-05,7.28134]
[1776421944598,40.73,75227.48,0.0,-0.05341,4e-05,7.28134]
[1776421947630,40.73,75237.75,0.0,-0.05298,4e-05,7.23574]
[1776421947726,40.73,75244.5,0.0,-0.05271,4e-05,7.20672]
[1776421948386,40.73,75244.5,0.0,-0.05271,4e-05,7.20672]
[1776421948602,40.73,75244.5,0.0,-0.05271,4e-05,7.20672]
[1776421951154,40.72,75239.06,0.0,-0.0529,4e-05,7.22654]
[1776421951343,40.72,75239.06,0.0,-0.05287,4e-05,7.22346]
[1776421953447,40.72,75241.69,0.0,-0.05276,4e-05,7.21098]
[1776421953467,40.71,75240.71,0.0,-0.05279,4e-05,7.21434]
[1776421956384,40.71,75239.54,0.0,-0.05282,4e-05,7.21779]
[1776421956825,40.71,75237.88,0.0,-0.05288,4e-05,7.22402]
[1776421960286,40.7,75226.04,0.0,-0.05333,4e-05,7.27143]
[1776421960735,40.7,75204.71,0.0,-0.05418,4e-05,7.36069]
[1776421961692,40.7,75204.71,0.0,-0.05418,4e-05,7.36069]
[1776421961751,40.7,75199.56,0.0,-0.05438,4e-05,7.38158]
[1776421962645,40.7,75199.56,0.0,-0.05438,4e-05,7.38158]
[1776421962714,40.68,75202.29,0.0,-0.05418,4e-05,7.36026]
[1776421964053,40.68,75204.69,0.0,-0.05407,4e-05,7.34915]
[1776421964270,40.68,75204.69,0.0,-0.05407,4e-05,7.34915]
[1776421964604,40.68,75204.69,0.0,-0.05407,4e-05,7.34915]
[1776421964704,40.68,75204.69,0.0,-0.05407,4e-05,7.34915]
[1776421964780,40.68,75208.22,0.0,-0.05392,4e-05,7.33328]
[1776421967458,40.67,75222.53,0.0,-0.05332,4e-05,7.27036]
[1776421968031,40.67,75222.53,0.0,-0.05332,4e-05,7.27036]
[1776421968465,40.67,75223.79,0.0,-0.05327,4e-05,7.26427]
[1776421973500,40.66,75234.07,0.0,-0.05282,4e-05,7.21738]
[1776421978535,40.65,75245.57,0.0,-0.05234,4e-05,7.16609]
[1776421983570,40.65,75235.98,0.0,-0.05269,4e-05,7.20298]
[1776421988605,40.64,75249.59,0.0,-0.05212,4e-05,7.14293]
[1776421993642,40.63,75250.51,0.0,-0.05206,4e-05,7.13621]
[1776421995655,40.63,75233.21,0.0,-0.05273,4e-05,7.20715]
[1776422000690,40.62,75245.46,0.0,-0.05222,4e-05,7.15272]
[1776422005726,40.62,75254.75,0.0,-0.05183,4e-05,7.11189]
[1776422008032,40.61,75238.85,0.0,-0.05244,4e-05,7.17676]
[1776422010848,40.61,75227.78,0.0,-0.05287,4e-05,7.22183]
[1776422010934,40.61,75228.42,0.0,-0.05284,4e-05,7.21846]
[1776422011723,40.61,75228.42,0.0,-0.05284,4e-05,7.21846]
[1776422011789,40.61,75229.04,0.0,-0.05279,4e-05,7.21208]
[1776422015800,40.6,75253.81,0.0,-0.05179,4e-05,7.10615]
[1776422019827,40.6,75267.51,0.0,-0.05124,4e-05,7.04757]
[1776422024861,40.59,75267.0,0.0,-0.05124,4e-05,7.04758]
[1776422029896,40.59,75268.88,0.0,-0.05115,4e-05,7.03779]
[1776422034943,40.59,75283.95,0.0,-0.05056,4e-05,6.97402]
[1776422036951,40.58,75269.52,0.0,-0.05111,4e-05,7.03284]
[1776422041981,40.58,75277.14,0.0,-0.0508,4e-05,6.99979]
[1776422047017,40.58,75293.87,0.0,-0.05015,4e-05,6.92976]
[1776422052054,40.58,75292.91,0.0,-0.05017,4e-05,6.93255]
[1776422057088,40.57,75298.48,0.0,-0.04995,4e-05,6.90875]
[1776422062123,40.57,75306.81,0.0,-0.04963,4e-05,6.87395]
[1776422063063,40.57,75306.81,0.0,-0.04963,4e-05,6.87395]
[1776422063127,40.57,75310.13,0.0,-0.0495,4e-05,6.8603]
[1776422068166,40.57,75317.9,0.0,-0.04919,4e-05,6.82589]
[1776422071189,40.56,75333.25,0.0,-0.04858,4e-05,6.75923]
[1776422076223,40.56,75340.06,0.0,-0.04831,4e-05,6.72962]
[1776422077236,40.56,75340.06,0.0,-0.04831,4e-05,6.72962]
[1776422084184,40.55,75331.25,0.0,-0.04861,4e-05,6.76256]
[1776422090582,40.55,75341.67,0.0,-0.04821,4e-05,6.71828]
[1776422096953,40.54,75344.11,0.0,-0.0481,4e-05,6.70675]
[1776422097625,40.54,75336.16,0.0,-0.04839,4e-05,6.73814]
[1776422098185,40.54,75327.99,0.0,-0.04869,4e-05,6.77109]
[1776422098380,40.54,75327.99,0.0,-0.04869,4e-05,6.77109]
[1776422099593,40.54,75304.29,0.0,-0.04957,4e-05,6.86649]
[1776422103543,40.54,75306.03,0.0,-0.0495,4e-05,6.85878]
[1776422103640,40.54,75317.47,0.0,-0.04907,4e-05,6.81171]
[1776422104365,40.54,75317.47,0.0,-0.04907,4e-05,6.81171]
[1776422104932,40.54,75317.47,0.0,-0.04907,4e-05,6.81171]
[1776422109547,40.53,75333.2,0.0,-0.04846,4e-05,6.74566]
[1776422116007,40.53,75343.44,0.0,-0.04807,4e-05,6.70291]
[1776422118481,40.53,75348.33,0.0,-0.04788,4e-05,6.68251]
[1776422122547,40.52,75368.08,0.0,-0.04715,4e-05,6.60275]
[1776422127576,40.52,75361.06,0.0,-0.0474,4e-05,6.63002]
[1776422131745,40.52,75360.89,0.0,-0.0474,4e-05,6.63007]
[1776422131824,40.52,75363.72,0.0,-0.04728,4e-05,6.61542]
[1776422135953,40.52,75375.24,0.0,-0.04686,4e-05,6.5693]
[1776422135981,40.52,75380.54,0.0,-0.04667,4e-05,6.54832]
[1776422141703,40.52,75372.27,0.0,-0.04695,4e-05,6.57988]
[1776422146737,40.51,75368.66,0.0,-0.04708,4e-05,6.59325]
[1776422151773,40.51,75374.0,0.0,-0.04688,4e-05,6.57126]
[1776422156807,40.51,75378.02,0.0,-0.04673,4e-05,6.55467]
[1776422158627,40.51,75378.06,0.0,-0.04672,4e-05,6.55439]
[1776422158821,40.51,75380.05,0.0,-0.04665,4e-05,6.5464]
[1776422163319,40.51,75385.07,0.0,-0.04647,4e-05,6.52625]
[1776422163856,40.51,75385.29,0.0,-0.04646,4e-05,6.52531]
[1776422168891,40.51,75376.45,0.0,-0.04677,4e-05,6.55973]
[1776422173926,40.51,75374.21,0.0,-0.04684,4e-05,6.56778]
[1776422178967,40.5,75371.71,0.0,-0.04693,4e-05,6.57691]
[1776422183996,40.5,75363.53,0.0,-0.04722,4e-05,6.60845]
[1776422189033,40.5,75368.6,0.0,-0.04702,4e-05,6.58731]
[1776422193240,40.5,75376.21,0.0,-0.04673,4e-05,6.55375]
[1776422193656,40.5,75376.74,0.0,-0.04671,4e-05,6.55152]
[1776422193864,40.5,75376.74,0.0,-0.04671,4e-05,6.55152]
[1776422194107,40.5,75375.46,0.0,-0.04675,4e-05,6.55659]
[1776422194618,40.5,75375.46,0.0,-0.04675,4e-05,6.55659]
[1776422195161,40.5,75277.35,0.0,-0.05039,4e-05,6.95251]
[1776422197645,40.5,75280.29,0.0,-0.05027,4e-05,6.93987]
[1776422197994,40.5,75280.29,0.0,-0.05027,4e-05,6.93987]
[1776422204147,40.49,75293.88,0.0,-0.04974,4e-05,6.88217]
[1776422209182,40.49,75300.21,0.0,-0.04949,4e-05,6.85545]
[1776422214218,40.49,75302.61,0.0,-0.04938,4e-05,6.84354]
[1776422219254,40.48,75301.35,0.0,-0.04942,4e-05,6.84751]
[1776422224289,40.48,75299.37,0.0,-0.04949,4e-05,6.85486]
[1776422229324,40.48,75307.05,0.0,-0.04919,4e-05,6.82292]
[1776422234360,40.48,75307.83,0.0,-0.04916,4e-05,6.8192]
[1776422239394,40.48,75309.38,0.0,-0.04909,4e-05,6.81237]
[1776422244636,40.48,75315.4,0.0,-0.04886,4e-05,6.78746]
[1776422244642,40.48,75272.17,0.0,-0.0505,4e-05,6.96411]
[1776422250973,40.47,75262.35,0.0,-0.05086,4e-05,7.003]
[1776422256521,40.47,75261.71,0.0,-0.05084,4e-05,6.99961]
[1776422261562,40.46,75255.04,0.0,-0.05109,4e-05,7.02585]
[1776422266588,40.46,75249.46,0.0,-0.05128,4e-05,7.04676]
[1776422271632,40.45,75244.56,0.0,-0.05145,4e-05,7.06517]
[1776422276658,40.45,75243.95,0.0,-0.05146,4e-05,7.0658]
[1776422281703,40.45,75250.96,0.0,-0.05117,4e-05,7.03504]
[1776422286729,40.44,75254.7,0.0,-0.05101,4e-05,7.01809]
[1776422291774,40.44,75256.18,0.0,-0.05096,4e-05,7.01168]
[1776422296798,40.44,75256.18,0.0,-0.05096,4e-05,7.01175]
[1776422301845,40.44,75255.45,0.0,-0.05098,4e-05,7.01487]
[1776422306870,40.44,75255.3,0.0,-0.05099,4e-05,7.01558]
[1776422311915,40.44,75257.96,0.0,-0.05087,4e-05,7.00163]
[1776422316938,40.44,75260.67,0.0,-0.05077,4e-05,6.99058]
[1776422321985,40.44,75261.38,0.0,-0.05074,4e-05,6.98784]
[1776422327015,40.45,75263.73,0.0,-0.05065,4e-05,6.9783]
[1776422329030,40.45,75248.97,0.0,-0.05122,4e-05,7.03948]
[1776422334065,40.45,75249.45,0.0,-0.0512,4e-05,7.03735]
[1776422339100,40.44,75249.06,0.0,-0.05122,4e-05,7.03866]
[1776422344136,40.44,75244.5,0.0,-0.05139,4e-05,7.057]
[1776422344863,40.44,75237.72,0.0,-0.05165,4e-05,7.08484]
[1776422345151,40.44,75229.3,0.0,-0.05197,4e-05,7.11962]
[1776422348724,40.44,75225.11,0.0,-0.05213,4e-05,7.13653]
[1776422349173,40.44,75217.8,0.0,-0.05242,4e-05,7.16695]
[1776422350405,40.44,75191.25,0.0,-0.05348,4e-05,7.2787]
[1776422350813,40.44,75191.25,0.0,-0.05348,4e-05,7.2787]
[1776422351244,40.44,75191.25,0.0,-0.05348,4e-05,7.2787]
[1776422351931,40.44,75197.55,0.0,-0.05322,4e-05,7.25158]
[1776422352203,40.44,75202.95,0.0,-0.053,4e-05,7.22829]
[1776422357228,40.43,75206.94,0.0,-0.05282,4e-05,7.20957]
[1776422362470,40.43,75206.25,0.0,-0.05284,4e-05,7.21157]
[1776422362272,40.43,75225.07,0.0,-0.0521,4e-05,7.13238]
[1776422363504,40.43,75225.07,0.0,-0.0521,4e-05,7.13233]
[1776422364278,40.43,75230.6,0.0,-0.05188,4e-05,7.10896]
[1776422369313,40.43,75238.18,0.0,-0.05158,4e-05,7.07777]
[1776422373703,40.43,75241.07,0.0,-0.05145,4e-05,7.06317]
[1776422374347,40.43,75238.76,0.0,-0.05155,4e-05,7.07294]
[1776422374781,40.43,75238.76,0.0,-0.05155,4e-05,7.07294]
[1776422375355,40.43,75228.7,0.0,-0.05194,4e-05,7.11506]
[1776422375559,40.43,75228.7,0.0,-0.05194,4e-05,7.11506]
[1776422376361,40.43,75224.93,0.0,-0.05209,4e-05,7.1309]
[1776422381434,40.43,75225.98,0.0,-0.05205,4e-05,7.12672]
[1776422386433,40.43,75211.11,0.0,-0.05262,4e-05,7.18757]
[1776422391466,40.42,75208.51,0.0,-0.05271,4e-05,7.19611]
[1776422396506,40.42,75204.3,0.0,-0.05284,4e-05,7.21073]
[1776422401539,40.41,75215.9,0.0,-0.05235,4e-05,7.1588]
[1776422401639,40.41,75215.9,0.0,-0.05235,4e-05,7.1588]
[1776422401695,40.41,75218.09,0.0,-0.05227,4e-05,7.14961]
[1776422403704,40.41,75231.99,0.0,-0.05171,4e-05,7.09029]
[1776422409620,40.4,75243.44,0.0,-0.05124,4e-05,7.04037]
[1776422416644,40.4,75243.67,0.0,-0.05121,4e-05,7.03638]
[1776422421679,40.39,75251.34,0.0,-0.05089,4e-05,7.00284]
[1776422426715,40.39,75249.31,0.0,-0.05096,4e-05,7.00966]
[1776422431751,40.39,75252.85,0.0,-0.05078,4e-05,6.99002]
[1776422436785,40.38,75248.27,0.0,-0.05095,4e-05,7.0074]
[1776422443049,40.38,75240.99,0.0,-0.05123,4e-05,7.03733]
[1776422449299,40.38,75243.67,0.0,-0.05112,4e-05,7.02574]
[1776422449374,40.38,75230.39,0.0,-0.05163,4e-05,7.08053]
[1776422450860,40.38,75232.52,0.0,-0.05155,4e-05,7.07145]
[1776422450961,40.38,75233.05,0.0,-0.05152,4e-05,7.06907]
[1776422453635,40.38,75229.13,0.0,-0.05167,4e-05,7.08507]
[1776422453920,40.38,75229.47,0.0,-0.05166,4e-05,7.08345]
[1776422458939,40.38,75222.05,0.0,-0.05194,4e-05,7.11374]
[1776422463988,40.37,75223.02,0.0,-0.05188,4e-05,7.10708]
[1776422467761,40.37,75231.71,0.0,-0.05153,4e-05,7.06928]
[1776422468004,40.37,75232.6,0.0,-0.05149,4e-05,7.06566]
[1776422469051,40.37,75232.6,0.0,-0.05149,4e-05,7.06566]
[1776422469090,40.37,75232.38,0.0,-0.0515,4e-05,7.06667]
[1776422472328,40.37,75231.59,0.0,-0.05153,4e-05,7.07016]
[1776422472343,40.37,75233.74,0.0,-0.05145,4e-05,7.06128]
[1776422474605,40.37,75233.74,0.0,-0.05145,4e-05,7.06138]
[1776422475031,40.37,75234.26,0.0,-0.05143,4e-05,7.05878]
[1776422480086,40.36,75241.07,0.0,-0.05115,4e-05,7.02899]
[1776422485138,40.36,75246.05,0.0,-0.05095,4e-05,7.00802]
[1776422490155,40.36,75250.26,0.0,-0.0508,4e-05,6.99143]
[1776422495210,40.37,75254.73,0.0,-0.05061,4e-05,6.97039]
[1776422500229,40.36,75255.32,0.0,-0.05057,4e-05,6.96647]
[1776422505281,40.36,75264.07,0.0,-0.05024,4e-05,6.93008]
[1776422510297,40.36,75271.02,0.0,-0.04997,4e-05,6.90159]
[1776422515355,40.36,75281.24,0.0,-0.04958,4e-05,6.85996]
[1776422520368,40.36,75283.99,0.0,-0.04949,4e-05,6.84957]
[1776422525425,40.37,75281.77,0.0,-0.04958,4e-05,6.85898]
[1776422530461,40.36,75285.32,0.0,-0.04944,4e-05,6.8439]
[1776422535473,40.36,75289.27,0.0,-0.04928,4e-05,6.82732]
[1776422540508,40.36,75293.3,0.0,-0.04913,4e-05,6.81053]
[1776422545543,40.36,75296.83,0.0,-0.04899,4e-05,6.79605]
[1776422550579,40.36,75304.49,0.0,-0.04871,4e-05,6.76556]
[1776422555614,40.36,75303.26,0.0,-0.04874,4e-05,6.76779]
[1776422560648,40.36,75300.59,0.0,-0.04884,4e-05,6.77882]
[1776422565686,40.37,75302.19,0.0,-0.0488,4e-05,6.77395]
[1776422570734,40.37,75298.42,0.0,-0.04895,4e-05,6.79088]
[1776422575754,40.37,75305.3,0.0,-0.0487,4e-05,6.76382]
[1776422580965,40.37,75305.65,0.0,-0.04869,4e-05,6.76273]
[1776422581077,40.37,75305.65,0.0,-0.04869,4e-05,6.76273]
[1776422581143,40.37,75268.26,0.0,-0.05011,4e-05,6.91556]
[1776422582017,40.37,75268.26,0.0,-0.05011,4e-05,6.91556]
[1776422582535,40.37,75214.19,0.0,-0.05221,4e-05,7.1404]
[1776422582960,40.37,75214.19,0.0,-0.05221,4e-05,7.1404]
[1776422583569,40.37,75214.19,0.0,-0.05221,4e-05,7.1404]
[1776422583659,40.37,75210.1,0.0,-0.05236,4e-05,7.1565]
[1776422583794,40.37,75210.1,0.0,-0.05236,4e-05,7.1565]
[1776422585010,40.37,75207.81,0.0,-0.05245,4e-05,7.16613]
[1776422585058,40.37,75211.8,0.0,-0.05229,4e-05,7.14878]
[1776422587846,40.37,75227.76,0.0,-0.05165,4e-05,7.08101]
[1776422592881,40.37,75231.59,0.0,-0.0515,4e-05,7.06439]
[1776422597916,40.37,75230.29,0.0,-0.05154,4e-05,7.06909]
[1776422600877,40.37,75225.81,0.0,-0.05171,4e-05,7.08747]
[1776422600945,40.37,75222.93,0.0,-0.05183,4e-05,7.09933]
[1776422603197,40.36,75222.93,0.0,-0.05182,4e-05,7.09914]
[1776422609164,40.36,75216.74,0.0,-0.05206,4e-05,7.12458]
[1776422615036,40.36,75211.69,0.0,-0.05224,4e-05,7.14244]
[1776422620072,40.36,75213.42,0.0,-0.05217,4e-05,7.13519]
[1776422623236,40.36,75209.42,0.0,-0.05233,4e-05,7.15192]
[1776422624956,40.36,75195.99,0.0,-0.05286,4e-05,7.20849]
[1776422625373,40.36,75180.65,0.0,-0.05348,4e-05,7.27341]
[1776422629478,40.36,75186.85,0.0,-0.05323,4e-05,7.24692]
[1776422635179,40.36,75183.21,0.0,-0.05336,4e-05,7.26092]
[1776422640215,40.36,75174.54,0.0,-0.0537,4e-05,7.29648]
[1776422642443,40.36,75178.14,0.0,-0.05355,4e-05,7.2809]
[1776422647802,40.35,75187.65,0.0,-0.05314,4e-05,7.23803]
[1776422653305,40.35,75171.95,0.0,-0.05376,4e-05,7.30324]
[1776422658342,40.34,75177.97,0.0,-0.05351,4e-05,7.27645]
[1776422663375,40.34,75177.39,0.0,-0.05352,4e-05,7.27777]
[1776422668410,40.34,75176.79,0.0,-0.05354,4e-05,7.27923]
[1776422673444,40.34,75176.13,0.0,-0.05353,4e-05,7.27788]
[1776422678480,40.33,75187.88,0.0,-0.05304,4e-05,7.22572]
[1776422683521,40.33,75201.6,0.0,-0.05248,4e-05,7.16635]
[1776422688557,40.33,75212.55,0.0,-0.05205,4e-05,7.12058]
[1776422692584,40.33,75230.83,0.0,-0.05134,4e-05,7.0452]
[1776422693861,40.33,75216.64,0.0,-0.0519,4e-05,7.10477]
[1776422694642,40.33,75202.85,0.0,-0.05244,4e-05,7.1627]
[1776422699649,40.33,75203.61,0.0,-0.05241,4e-05,7.15942]
[1776422704715,40.33,75204.18,0.0,-0.05239,4e-05,7.15691]
[1776422709718,40.33,75196.56,0.0,-0.05269,4e-05,7.18891]
[1776422711881,40.33,75197.25,0.0,-0.05266,4e-05,7.18594]
[1776422715039,40.33,75202.81,0.0,-0.05244,4e-05,7.16236]
[1776422720795,40.33,75209.08,0.0,-0.05219,4e-05,7.13589]
[1776422725831,40.33,75211.09,0.0,-0.05212,4e-05,7.12819]
[1776422730865,40.33,75216.33,0.0,-0.05191,4e-05,7.10629]
[1776422735899,40.33,75216.27,0.0,-0.05189,4e-05,7.10365]
[1776422740935,40.33,75212.15,0.0,-0.05206,4e-05,7.12092]
[1776422745972,40.33,75209.74,0.0,-0.05215,4e-05,7.13093]
[1776422748594,40.33,75203.25,0.0,-0.05241,4e-05,7.15812]
[1776422750013,40.33,75178.85,0.0,-0.05339,4e-05,7.26151]
[1776422755107,40.34,75175.67,0.0,-0.05352,4e-05,7.27595]
[1776422760676,40.34,75172.36,0.0,-0.05366,4e-05,7.29078]
[1776422760774,40.34,75172.36,0.0,-0.05366,4e-05,7.29078]
[1776422760797,40.34,75148.34,0.0,-0.05464,4e-05,7.39324]
[1776422761746,40.34,75130.22,0.0,-0.05538,4e-05,7.47089]
[1776422762734,40.34,75130.22,0.0,-0.05538,4e-05,7.47089]
[1776422762797,40.34,75129.56,0.0,-0.05541,4e-05,7.47361]
[1776422763459,40.34,75129.56,0.0,-0.05541,4e-05,7.47361]
[1776422763526,40.34,75127.92,0.0,-0.05548,4e-05,7.48071]
[1776422765727,40.34,75127.92,0.0,-0.05548,4e-05,7.48056]
[1776422765737,40.33,75136.03,0.0,-0.05513,4e-05,7.4449]
[1776422771160,40.33,75146.01,0.0,-0.0547,4e-05,7.39961]
[1776422776196,40.32,75149.02,0.0,-0.05456,4e-05,7.38445]
[1776422781232,40.32,75162.79,0.0,-0.05398,4e-05,7.32353]
[1776422786267,40.32,75156.04,0.0,-0.05423,4e-05,7.35054]
[1776422790890,40.31,75170.9,0.0,-0.05362,4e-05,7.28562]
[1776422793912,40.31,75171.51,0.0,-0.05357,4e-05,7.27967]
[1776422799320,40.31,75190.1,0.0,-0.05281,4e-05,7.1999]
[1776422803770,40.31,75206.63,0.0,-0.05215,4e-05,7.13]
[1776422809429,40.31,75207.02,0.0,-0.05214,4e-05,7.12831]
[1776422814463,40.31,75207.88,0.0,-0.0521,4e-05,7.12464]
[1776422818695,40.31,75207.43,0.0,-0.05212,4e-05,7.12648]
[1776422818706,40.31,75193.91,0.0,-0.05266,4e-05,7.18339]
[1776422820103,40.31,75179.0,0.0,-0.05325,4e-05,7.24642]
[1776422823702,40.31,75177.12,0.0,-0.05333,4e-05,7.254]
[1776422829898,40.31,75186.28,0.0,-0.05295,4e-05,7.21417]
[1776422835651,40.3,75184.66,0.0,-0.053,4e-05,7.22014]
[1776422841651,40.3,75189.09,0.0,-0.05282,4e-05,7.20073]
[1776422846035,40.3,75209.1,0.0,-0.05202,4e-05,7.11623]
[1776422847539,40.3,75209.1,0.0,-0.05202,4e-05,7.11627]
[1776422847694,40.3,75220.07,0.0,-0.05159,4e-05,7.07043]
[1776422852729,40.3,75232.19,0.0,-0.05111,4e-05,7.01763]
[1776422857766,40.31,75236.16,0.0,-0.05096,4e-05,7.00194]
[1776422860395,40.31,75244.76,0.0,-0.05063,4e-05,6.96693]
[1776422860787,40.31,75252.72,0.0,-0.05033,4e-05,6.93431]
[1776422863808,40.31,75267.73,0.0,-0.04976,4e-05,6.87359]
[1776422868843,40.31,75269.84,0.0,-0.0497,4e-05,6.86683]
[1776422873878,40.32,75272.26,0.0,-0.04963,4e-05,6.85893]
[1776422878913,40.32,75256.4,0.0,-0.05025,4e-05,6.92568]
[1776422883972,40.33,75256.88,0.0,-0.05024,4e-05,6.92529]
[1776422884356,40.33,75256.88,0.0,-0.05024,4e-05,6.92529]
[1776422884958,40.33,75251.86,0.0,-0.05044,4e-05,6.94664]
[1776422889991,40.33,75254.61,0.0,-0.05035,4e-05,6.93673]
[1776422895034,40.33,75256.61,0.0,-0.05029,4e-05,6.93015]
[1776422900061,40.34,75259.49,0.0,-0.05019,4e-05,6.92006]
[1776422905096,40.34,75256.89,0.0,-0.05031,4e-05,6.93256]
[1776422908078,40.34,75257.19,0.0,-0.0503,4e-05,6.93202]
[1776422908179,40.34,75258.84,0.0,-0.05024,4e-05,6.92558]
[1776422911583,40.35,75258.03,0.0,-0.05027,4e-05,6.92694]
[1776422912145,40.35,75257.87,0.0,-0.05027,4e-05,6.92794]
[1776422913057,40.35,75257.87,0.0,-0.05027,4e-05,6.92794]
[1776422913152,40.35,75256.03,0.0,-0.05035,4e-05,6.93586]
[1776422914184,40.35,75256.03,0.0,-0.05035,4e-05,6.93586]
[1776422915166,40.35,75255.15,0.0,-0.05039,4e-05,6.94015]
[1776422920200,40.35,75249.7,0.0,-0.05061,4e-05,6.96412]
[1776422925236,40.36,75251.37,0.0,-0.05056,4e-05,6.95862]
[1776422928047,40.36,75251.78,0.0,-0.05055,4e-05,6.95721]
[1776422928054,40.36,75254.12,0.0,-0.05046,4e-05,6.94815]
[1776422929662,40.36,75254.12,0.0,-0.05046,4e-05,6.94815]
[1776422929708,40.36,75260.95,0.0,-0.0502,4e-05,6.92033]
[1776422932323,40.36,75261.62,0.0,-0.05018,4e-05,6.91831]
[1776422932376,40.36,75265.97,0.0,-0.05002,4e-05,6.9008]
[1776422933943,40.36,75265.97,0.0,-0.05002,4e-05,6.9008]
[1776422933967,40.36,75269.21,0.0,-0.0499,4e-05,6.8883]
[1776422934696,40.36,75269.21,0.0,-0.0499,4e-05,6.8883]
[1776422934712,40.36,75271.45,0.0,-0.04982,4e-05,6.8791]
[1776422938327,40.37,75286.22,0.0,-0.04928,4e-05,6.82051]
[1776422943362,40.37,75273.38,0.0,-0.04978,4e-05,6.87544]
[1776422948397,40.38,75276.46,0.0,-0.04969,4e-05,6.86491]
[1776422953433,40.38,75275.99,0.0,-0.04972,4e-05,6.86898]
[1776422957340,40.38,75272.61,0.0,-0.04986,4e-05,6.88411]
[1776422957461,40.39,75272.61,0.0,-0.04987,4e-05,6.88451]
[1776422958780,40.39,75272.61,0.0,-0.04987,4e-05,6.88451]
[1776422959084,40.39,75245.5,0.0,-0.05091,4e-05,6.99676]
[1776422959627,40.39,75245.5,0.0,-0.05091,4e-05,6.99676]
[1776422959712,40.39,75246.47,0.0,-0.05088,4e-05,6.99274]
[1776422960441,40.39,75246.47,0.0,-0.05088,4e-05,6.99274]
[1776422960542,40.39,75249.5,0.0,-0.05076,4e-05,6.98038]
[1776422966571,40.39,75251.59,0.0,-0.05069,4e-05,6.97298]
[1776422972567,40.39,75256.29,0.0,-0.0505,4e-05,6.9518]
[1776422977601,40.4,75255.23,0.0,-0.05055,4e-05,6.95731]
[1776422982639,40.4,75262.03,0.0,-0.0503,4e-05,6.93043]
[1776422984254,40.4,75262.03,0.0,-0.0503,4e-05,6.93043]
[1776422984654,40.4,75265.0,0.0,-0.05019,4e-05,6.91876]
[1776422989688,40.4,75264.88,0.0,-0.05021,4e-05,6.92081]
[1776422994724,40.41,75268.17,0.0,-0.0501,4e-05,6.90889]
[1776422999758,40.41,75270.6,0.0,-0.05002,4e-05,6.90068]
[1776423004793,40.41,75278.36,0.0,-0.04975,4e-05,6.87078]
[1776423010835,40.42,75276.88,0.0,-0.04982,4e-05,6.87924]
[1776423014863,40.42,75259.7,0.0,-0.05049,4e-05,6.9513]
[1776423019898,40.43,75259.91,0.0,-0.0505,4e-05,6.95176]
[1776423024725,40.43,75257.45,0.0,-0.0506,4e-05,6.96303]
[1776423024934,40.43,75254.68,0.0,-0.05071,4e-05,6.97473]
[1776423025649,40.43,75254.68,0.0,-0.05071,4e-05,6.97473]
[1776423025940,40.43,75252.64,0.0,-0.05079,4e-05,6.98341]
[1776423027452,40.43,75245.92,0.0,-0.05105,4e-05,7.01147]
[1776423027957,40.43,75245.92,0.0,-0.05106,4e-05,7.01166]
[1776423028713,40.43,75245.92,0.0,-0.05106,4e-05,7.01166]
[1776423028960,40.43,75244.81,0.0,-0.0511,4e-05,7.01645]
[1776423030640,40.43,75244.66,0.0,-0.05111,4e-05,7.01725]
[1776423030711,40.43,75244.68,0.0,-0.05111,4e-05,7.01734]
[1776423036013,40.43,75232.39,0.0,-0.05157,4e-05,7.06605]
[1776423041046,40.43,75245.8,0.0,-0.05106,4e-05,7.0111]
[1776423046084,40.44,75245.08,0.0,-0.05109,4e-05,7.01456]
[1776423051118,40.44,75250.33,0.0,-0.05089,4e-05,6.99358]
[1776423053639,40.44,75249.56,0.0,-0.05093,4e-05,6.99727]
[1776423053738,40.44,75250.07,0.0,-0.05091,4e-05,6.99516]
[1776423054377,40.44,75250.07,0.0,-0.05091,4e-05,6.99516]
[1776423054961,40.44,75250.07,0.0,-0.05091,4e-05,6.99516]
[1776423064215,40.44,75262.42,0.0,-0.05046,4e-05,6.9466]
[1776423069247,40.45,75266.2,0.0,-0.05032,4e-05,6.93204]
[1776423074285,40.45,75267.2,0.0,-0.0503,4e-05,6.92957]
[1776423079318,40.45,75270.24,0.0,-0.05019,4e-05,6.91846]
[1776423084354,40.46,75272.0,0.0,-0.05014,4e-05,6.91273]
[1776423089389,40.46,75271.39,0.0,-0.05018,4e-05,6.91666]
[1776423090453,40.46,75272.46,0.0,-0.05014,4e-05,6.91255]
[1776423091402,40.46,75274.67,0.0,-0.05004,4e-05,6.90074]
[1776423091681,40.46,75274.67,0.0,-0.05004,4e-05,6.90074]
[1776423092410,40.46,75274.72,0.0,-0.05004,4e-05,6.90083]
[1776423097444,40.46,75277.71,0.0,-0.04994,4e-05,6.89006]
[1776423104328,40.47,75276.42,0.0,-0.05,4e-05,6.89652]
[1776423109528,40.47,75282.6,0.0,-0.04978,4e-05,6.8736]
[1776423114563,40.48,75276.9,0.0,-0.05001,4e-05,6.89838]
[1776423119598,40.48,75278.17,0.0,-0.04998,4e-05,6.89453]
[1776423125643,40.48,75275.82,0.0,-0.05008,4e-05,6.90578]
[1776423126699,40.48,75261.98,0.0,-0.05061,4e-05,6.9629]
[1776423129834,40.48,75261.44,0.0,-0.05064,4e-05,6.96549]
[1776423129846,40.48,75255.59,0.0,-0.05086,4e-05,6.98982]
[1776423135711,40.49,75249.75,0.0,-0.0511,4e-05,7.01482]
[1776423137688,40.49,75248.01,0.0,-0.05117,4e-05,7.02217]
[1776423137787,40.49,75247.45,0.0,-0.05119,4e-05,7.02462]
[1776423144310,40.49,75246.06,0.0,-0.05125,4e-05,7.03108]
[1776423149810,40.49,75245.86,0.0,-0.05127,4e-05,7.03287]
[1776423155008,40.49,75245.07,0.0,-0.05128,4e-05,7.03359]
[1776423155869,40.49,75245.31,0.0,-0.05127,4e-05,7.03272]
[1776423155905,40.49,75245.41,0.0,-0.05127,4e-05,7.03242]
[1776423156676,40.49,75245.41,0.0,-0.05127,4e-05,7.03242]
[1776423156910,40.49,75246.03,0.0,-0.05125,4e-05,7.02997]
[1776423163910,40.49,75247.48,0.0,-0.0512,4e-05,7.02485]
[1776423168942,40.5,75248.55,0.0,-0.05116,4e-05,7.02112]
[1776423173980,40.5,75251.49,0.0,-0.05106,4e-05,7.00981]
[1776423179013,40.5,75254.61,0.0,-0.05095,4e-05,6.99786]
[1776423184050,40.5,75261.49,0.0,-0.05069,4e-05,6.97059]
[1776423190095,40.51,75268.01,0.0,-0.05046,4e-05,6.94544]
[1776423195128,40.51,75272.47,0.0,-0.0503,4e-05,6.92855]
[1776423200164,40.51,75279.02,0.0,-0.05004,4e-05,6.90119]
[1776423205200,40.5,75279.15,0.0,-0.05003,4e-05,6.89933]
[1776423210236,40.5,75292.58,0.0,-0.04951,4e-05,6.84354]
[1776423215271,40.5,75296.63,0.0,-0.04933,4e-05,6.82336]
[1776423220305,40.5,75300.53,0.0,-0.04918,4e-05,6.80709]
[1776423225342,40.5,75299.72,0.0,-0.04921,4e-05,6.80998]
[1776423230375,40.5,75299.18,0.0,-0.04922,4e-05,6.81182]
[1776423235410,40.5,75303.77,0.0,-0.04905,4e-05,6.79289]
[1776423240447,40.5,75304.11,0.0,-0.04903,4e-05,6.79128]
[1776423245480,40.5,75308.69,0.0,-0.04886,4e-05,6.7725]
[1776423250515,40.5,75305.47,0.0,-0.04898,4e-05,6.7855]
[1776423255550,40.5,75301.38,0.0,-0.04913,4e-05,6.80212]
[1776423260585,40.5,75301.55,0.0,-0.04913,4e-05,6.8015]
[1776423265846,40.5,75301.68,0.0,-0.04912,4e-05,6.80111]
[1776423271662,40.5,75299.56,0.0,-0.04919,4e-05,6.80694]
[1776423276697,40.5,75296.7,0.0,-0.0493,4e-05,6.81866]
[1776423281732,40.5,75300.53,0.0,-0.04915,4e-05,6.80319]
[1776423286770,40.5,75301.16,0.0,-0.04913,4e-05,6.80078]
[1776423291806,40.5,75301.77,0.0,-0.04911,4e-05,6.79847]
[1776423296841,40.5,75301.47,0.0,-0.04912,4e-05,6.7999]
[1776423301874,40.5,75298.64,0.0,-0.04923,4e-05,6.81146]
[1776423307962,40.5,75301.66,0.0,-0.04911,4e-05,6.79916]
[1776423315972,40.5,75300.97,0.0,-0.04914,4e-05,6.80196]
[1776423321009,40.5,75302.01,0.0,-0.0491,4e-05,6.79774]
[1776423326044,40.5,75305.65,0.0,-0.04897,4e-05,6.78299]
[1776423331078,40.5,75305.43,0.0,-0.04895,4e-05,6.78095]
[1776423337122,40.5,75305.7,0.0,-0.04894,4e-05,6.77994]
[1776423342156,40.5,75308.45,0.0,-0.04884,4e-05,6.76893]
[1776423347190,40.5,75310.9,0.0,-0.04875,4e-05,6.75918]
[1776423352228,40.5,75312.99,0.0,-0.04868,4e-05,6.75085]
[1776423358312,40.5,75319.27,0.0,-0.04845,4e-05,6.72574]
[1776423364314,40.5,75320.8,0.0,-0.04839,4e-05,6.71984]
[1776423369350,40.5,75318.11,0.0,-0.04849,4e-05,6.73079]
[1776423371422,40.5,75303.54,0.0,-0.04903,4e-05,6.7897]
[1776423377406,40.5,75291.42,0.0,-0.04949,4e-05,6.83833]
[1776423382442,40.5,75288.68,0.0,-0.04958,4e-05,6.84864]
[1776423387476,40.5,75291.11,0.0,-0.04948,4e-05,6.83792]
[1776423392511,40.5,75294.26,0.0,-0.04934,4e-05,6.82141]
[1776423397546,40.49,75295.27,0.0,-0.04929,4e-05,6.81675]
[1776423402581,40.49,75296.61,0.0,-0.04924,4e-05,6.81085]
[1776423407616,40.49,75297.66,0.0,-0.0492,4e-05,6.80618]
[1776423412652,40.49,75304.46,0.0,-0.04894,4e-05,6.77827]
[1776423418735,40.49,75304.01,0.0,-0.04895,4e-05,6.77988]
[1776423424737,40.49,75301.78,0.0,-0.04903,4e-05,6.78871]
[1776423425743,40.49,75283.99,0.0,-0.0497,4e-05,6.861]
[1776423428968,40.49,75284.13,0.0,-0.0497,4e-05,6.86011]
[1776423429067,40.49,75284.13,0.0,-0.04969,4e-05,6.85996]
[1776423431546,40.49,75284.13,0.0,-0.04969,4e-05,6.85981]
[1776423431645,40.49,75283.67,0.0,-0.04971,4e-05,6.86137]
[1776423432630,40.49,75283.67,0.0,-0.04971,4e-05,6.86137]
[1776423432730,40.49,75283.65,0.0,-0.04971,4e-05,6.86129]
[1776423437829,40.49,75268.58,0.0,-0.05027,4e-05,6.92202]
[1776423443879,40.48,75268.63,0.0,-0.05026,4e-05,6.92029]
[1776423448957,40.48,75266.77,0.0,-0.05032,4e-05,6.9267]
[1776423455036,40.48,75266.3,0.0,-0.05031,4e-05,6.92468]
[1776423461998,40.47,75261.81,0.0,-0.05046,4e-05,6.94125]
[1776423463900,40.47,75261.81,0.0,-0.05046,4e-05,6.94125]
[1776423464001,40.47,75260.18,0.0,-0.05052,4e-05,6.94756]
[1776423465456,40.47,75260.18,0.0,-0.05052,4e-05,6.94756]
[1776423465557,40.47,75258.92,0.0,-0.05056,4e-05,6.95234]
[1776423471061,40.47,75256.65,0.0,-0.05064,4e-05,6.9607]
[1776423474957,40.47,75269.54,0.0,-0.05014,4e-05,6.90718]
[1776423475089,40.47,75270.69,0.0,-0.0501,4e-05,6.90235]
[1776423478320,40.47,75272.3,0.0,-0.05004,4e-05,6.89553]
[1776423478419,40.47,75273.14,0.0,-0.05,4e-05,6.89199]
[1776423480779,40.47,75271.87,0.0,-0.05005,4e-05,6.89709]
[1776423481132,40.47,75273.31,0.0,-0.04999,4e-05,6.89096]
[1776423486167,40.47,75275.88,0.0,-0.04989,4e-05,6.87982]
[1776423486958,40.47,75275.88,0.0,-0.04989,4e-05,6.87982]
[1776423487174,40.47,75275.9,0.0,-0.04989,4e-05,6.87962]
[1776423493216,40.46,75277.14,0.0,-0.04983,4e-05,6.87384]
[1776423498253,40.46,75278.19,0.0,-0.04979,4e-05,6.86896]
[1776423503288,40.46,75286.0,0.0,-0.04949,4e-05,6.83657]
[1776423508324,40.46,75290.5,0.0,-0.04932,4e-05,6.81791]
[1776423513358,40.46,75296.17,0.0,-0.04908,4e-05,6.79162]
[1776423518395,40.46,75297.88,0.0,-0.04902,4e-05,6.78457]
[1776423522737,40.46,75297.76,0.0,-0.04902,4e-05,6.78503]
[1776423522813,40.46,75300.82,0.0,-0.0489,4e-05,6.7726]
[1776423528463,40.46,75304.46,0.0,-0.04877,4e-05,6.75799]
[1776423533507,40.46,75303.23,0.0,-0.04882,4e-05,6.76329]
[1776423539540,40.46,75303.8,0.0,-0.0488,4e-05,6.76129]
[1776423545583,40.46,75303.7,0.0,-0.04881,4e-05,6.76194]
[1776423550617,40.46,75305.84,0.0,-0.04873,4e-05,6.75345]
[1776423555773,40.46,75306.05,0.0,-0.04872,4e-05,6.75278]
[1776423561694,40.46,75305.26,0.0,-0.04876,4e-05,6.7565]
[1776423566731,40.46,75306.68,0.0,-0.0487,4e-05,6.75098]
[1776423571765,40.47,75312.18,0.0,-0.04848,4e-05,6.72606]
[1776423576799,40.47,75302.11,0.0,-0.04886,4e-05,6.76711]
[1776423581833,40.47,75297.99,0.0,-0.04901,4e-05,6.78368]
[1776423586869,40.47,75297.73,0.0,-0.04902,4e-05,6.78456]
[1776423591904,40.46,75298.7,0.0,-0.04899,4e-05,6.78049]
[1776423596938,40.46,75300.34,0.0,-0.04892,4e-05,6.7737]
[1776423601975,40.46,75293.72,0.0,-0.04917,4e-05,6.80035]
[1776423607011,40.47,75283.85,0.0,-0.04956,4e-05,6.84213]
[1776423612045,40.47,75283.34,0.0,-0.04959,4e-05,6.84615]
[1776423617081,40.47,75286.3,0.0,-0.04948,4e-05,6.83348]
[1776423622117,40.47,75285.8,0.0,-0.04949,4e-05,6.83502]
[1776423627148,40.47,75281.48,0.0,-0.04965,4e-05,6.85219]
[1776423632189,40.47,75280.66,0.0,-0.04965,4e-05,6.85193]
[1776423633198,40.47,75265.5,0.0,-0.05024,4e-05,6.91439]
[1776423638289,40.47,75267.57,0.0,-0.05016,4e-05,6.90635]
[1776423644956,40.47,75271.47,0.0,-0.05,4e-05,6.88943]
[1776423654450,40.46,75271.51,0.0,-0.04999,4e-05,6.88746]
[1776423659311,40.46,75295.74,0.0,-0.04906,4e-05,6.78812]
[1776423664414,40.46,75283.84,0.0,-0.04951,4e-05,6.83642]
[1776423669453,40.46,75285.73,0.0,-0.04944,4e-05,6.82819]
[1776423674487,40.46,75293.15,0.0,-0.04915,4e-05,6.79752]
[1776423679532,40.46,75297.57,0.0,-0.04898,4e-05,6.77926]
[1776423684558,40.46,75305.18,0.0,-0.0487,4e-05,6.7484]
[1776423689593,40.46,75305.77,0.0,-0.04868,4e-05,6.74606]
[1776423693621,40.46,75289.19,0.0,-0.04928,4e-05,6.81032]
[1776423698712,40.46,75283.57,0.0,-0.04948,4e-05,6.83252]
[1776423704698,40.46,75282.56,0.0,-0.04951,4e-05,6.83577]
[1776423709733,40.45,75280.2,0.0,-0.0496,4e-05,6.8449]
[1776423710741,40.45,75295.46,0.0,-0.04902,4e-05,6.78261]
[1776423716782,40.45,75301.56,0.0,-0.04879,4e-05,6.75798]
[1776423721817,40.45,75296.45,0.0,-0.04899,4e-05,6.77873]
[1776423726852,40.45,75295.59,0.0,-0.04902,4e-05,6.78218]
[1776423731887,40.45,75296.54,0.0,-0.04898,4e-05,6.77827]
[1776423736922,40.45,75296.02,0.0,-0.049,4e-05,6.78035]
[1776423741957,40.45,75295.13,0.0,-0.04903,4e-05,6.7839]
[1776423746992,40.45,75293.41,0.0,-0.0491,4e-05,6.7908]
[1776423752027,40.45,75291.53,0.0,-0.04915,4e-05,6.79528]
[1776423757063,40.45,75291.95,0.0,-0.04913,4e-05,6.79343]
[1776423760810,40.45,75297.1,0.0,-0.04894,4e-05,6.77247]
[1776423761090,40.45,75304.43,0.0,-0.04866,4e-05,6.74281]
[1776423762461,40.45,75305.12,0.0,-0.04864,4e-05,6.74007]
[1776423762562,40.45,75305.33,0.0,-0.04863,4e-05,6.73922]
[1776423768139,40.45,75305.31,0.0,-0.04863,4e-05,6.73969]
[1776423773176,40.45,75306.33,0.0,-0.0486,4e-05,6.736]
[1776423777824,40.46,75307.03,0.0,-0.04858,4e-05,6.73347]
[1776423777925,40.46,75308.66,0.0,-0.04852,4e-05,6.72712]
[1776423781371,40.46,75313.19,0.0,-0.04835,4e-05,6.70912]
[1776423782862,40.46,75321.57,0.0,-0.04804,4e-05,6.67552]
[1776423782963,40.46,75330.53,0.0,-0.04772,4e-05,6.64003]
[1776423783709,40.46,75330.53,0.0,-0.04772,4e-05,6.64003]
[1776423783810,40.46,75338.07,0.0,-0.04744,4e-05,6.61018]
[1776423784476,40.46,75338.07,0.0,-0.04744,4e-05,6.61018]
[1776423785078,40.46,75340.95,0.0,-0.04734,4e-05,6.59902]
[1776423790303,40.46,75340.35,0.0,-0.04738,4e-05,6.6031]
[1776423795338,40.47,75337.59,0.0,-0.04749,4e-05,6.6156]
[1776423798136,40.47,75337.44,0.0,-0.0475,4e-05,6.61649]
[1776423798873,40.47,75332.69,0.0,-0.04768,4e-05,6.63631]
[1776423803378,40.47,75332.84,0.0,-0.04768,4e-05,6.63642]
[1776423803486,40.47,75334.67,0.0,-0.04762,4e-05,6.62934]
[1776423806087,40.47,75334.67,0.0,-0.04762,4e-05,6.62959]
[1776423806909,40.47,75335.02,0.0,-0.04761,4e-05,6.62843]
[1776423810923,40.47,75338.26,0.0,-0.0475,4e-05,6.61652]
[1776423811022,40.48,75338.41,0.0,-0.04748,4e-05,6.61349]
[1776423811925,40.48,75338.41,0.0,-0.04748,4e-05,6.61349]
[1776423812022,40.48,75354.18,0.0,-0.04691,4e-05,6.55105]
[1776423812416,40.48,75354.18,0.0,-0.04691,4e-05,6.55105]
[1776423812504,40.48,75354.18,0.0,-0.04691,4e-05,6.55105]
[1776423812916,40.48,75354.18,0.0,-0.04691,4e-05,6.55105]
[1776423813018,40.48,75352.53,0.0,-0.04697,4e-05,6.55798]
[1776423815759,40.48,75347.24,0.0,-0.04717,4e-05,6.57937]
[1776423815860,40.48,75347.22,0.0,-0.04717,4e-05,6.57978]
[1776423821533,40.48,75355.82,0.0,-0.04688,4e-05,6.54757]
[1776423826567,40.49,75353.5,0.0,-0.04698,4e-05,6.55845]
[1776423829401,40.49,75354.77,0.0,-0.04693,4e-05,6.55402]
[1776423829502,40.49,75355.08,0.0,-0.04693,4e-05,6.5531]
[1776423830940,40.49,75355.08,0.0,-0.04693,4e-05,6.5531]
[1776423831041,40.49,75355.75,0.0,-0.04691,4e-05,6.55106]
[1776423836859,40.49,75363.62,0.0,-0.04663,4e-05,6.52121]
[1776423842682,40.5,75374.54,0.0,-0.04627,4e-05,6.48063]
[1776423847718,40.5,75372.79,0.0,-0.04634,4e-05,6.48935]
[1776423852764,40.51,75367.74,0.0,-0.04654,4e-05,6.5109]
[1776423857802,40.51,75374.51,0.0,-0.04631,4e-05,6.48587]
[1776423862838,40.52,75374.7,0.0,-0.04632,4e-05,6.4871]
[1776423867870,40.52,75375.76,0.0,-0.0463,4e-05,6.48451]
[1776423872646,40.52,75375.24,0.0,-0.04631,4e-05,6.48485]
[1776423873164,40.52,75355.23,0.0,-0.04703,4e-05,6.56425]
[1776423875619,40.52,75355.27,0.0,-0.04703,4e-05,6.56447]
[1776423875968,40.52,75355.63,0.0,-0.04702,4e-05,6.56324]
[1776423876251,40.52,75355.63,0.0,-0.04702,4e-05,6.56324]
[1776423876934,40.52,75355.63,0.0,-0.04703,4e-05,6.56344]
[1776423877337,40.52,75355.63,0.0,-0.04703,4e-05,6.56344]
[1776423877941,40.52,75354.73,0.0,-0.04706,4e-05,6.56722]
[1776423886039,40.53,75354.8,0.0,-0.04707,4e-05,6.56857]
[1776423892039,40.53,75356.32,0.0,-0.04703,4e-05,6.56389]
[1776423898081,40.53,75356.29,0.0,-0.04704,4e-05,6.56542]
[1776423902514,40.54,75357.91,0.0,-0.04699,4e-05,6.55997]
[1776423903116,40.54,75357.39,0.0,-0.04701,4e-05,6.56228]
[1776423903959,40.54,75357.39,0.0,-0.04701,4e-05,6.56228]
[1776423904123,40.54,75355.27,0.0,-0.04709,4e-05,6.57093]
[1776423909160,40.54,75356.47,0.0,-0.04706,4e-05,6.56734]
[1776423915200,40.54,75359.96,0.0,-0.04695,4e-05,6.55506]
[1776423920235,40.55,75360.07,0.0,-0.04695,4e-05,6.55595]
[1776423925271,40.55,75369.51,0.0,-0.04663,4e-05,6.52013]
[1776423930305,40.55,75373.04,0.0,-0.04652,4e-05,6.50784]
[1776423935340,40.56,75375.37,0.0,-0.04643,4e-05,6.49737]
[1776423940375,40.56,75374.99,0.0,-0.04646,4e-05,6.50052]
[1776423945410,40.56,75363.36,0.0,-0.04689,4e-05,6.54792]
[1776423950448,40.57,75355.02,0.0,-0.0472,4e-05,6.58205]
[1776423955482,40.57,75358.77,0.0,-0.04707,4e-05,6.56814]
[1776423960515,40.57,75360.68,0.0,-0.04701,4e-05,6.5616]
[1776423965552,40.57,75361.29,0.0,-0.047,4e-05,6.56024]
[1776423970587,40.58,75363.08,0.0,-0.04694,4e-05,6.5542]
[1776423975393,40.58,75363.96,0.0,-0.04692,4e-05,6.55161]
[1776423975448,40.58,75363.96,0.0,-0.04692,4e-05,6.55161]
[1776423975459,40.58,75363.96,0.0,-0.04692,4e-05,6.55161]
[1776423975613,40.58,75363.96,0.0,-0.04692,4e-05,6.55161]
[1776423975636,40.58,75331.61,0.0,-0.0481,4e-05,6.68054]
[1776423978658,40.58,75320.23,0.0,-0.04852,4e-05,6.72644]
[1776423978727,40.58,75319.44,0.0,-0.04855,4e-05,6.72955]
[1776423982009,40.58,75337.08,0.0,-0.0479,4e-05,6.65851]
[1776423984088,40.58,75337.08,0.0,-0.0479,4e-05,6.65852]
[1776423984156,40.58,75341.13,0.0,-0.04776,4e-05,6.64288]
[1776423989052,40.59,75340.88,0.0,-0.04779,4e-05,6.64664]
[1776423991055,40.59,75342.37,0.0,-0.04774,4e-05,6.64089]
[1776423996828,40.59,75350.2,0.0,-0.04744,4e-05,6.6078]
[1776423997423,40.59,75350.2,0.0,-0.04744,4e-05,6.6078]
[1776423998212,40.59,75350.2,0.0,-0.04744,4e-05,6.6078]
[1776423998284,40.59,75350.2,0.0,-0.04744,4e-05,6.60799]
[1776423998899,40.59,75350.2,0.0,-0.04744,4e-05,6.60799]
[1776423999000,40.59,75350.78,0.0,-0.04742,4e-05,6.60587]
[1776424004836,40.59,75354.02,0.0,-0.04732,4e-05,6.59415]
[1776424009870,40.59,75360.26,0.0,-0.0471,4e-05,6.57054]
[1776424014906,40.6,75360.74,0.0,-0.04709,4e-05,6.56986]
[1776424019941,40.6,75357.04,0.0,-0.04724,4e-05,6.58558]
[1776424024976,40.6,75360.03,0.0,-0.04714,4e-05,6.57474]
[1776424030013,40.6,75363.88,0.0,-0.04701,4e-05,6.56061]
[1776424035046,40.61,75364.95,0.0,-0.04698,4e-05,6.55755]
[1776424038455,40.61,75364.06,0.0,-0.04702,4e-05,6.56177]
[1776424040392,40.61,75377.9,0.0,-0.04652,4e-05,6.50754]
[1776424040558,40.61,75377.9,0.0,-0.04652,4e-05,6.50754]
[1776424041088,40.61,75377.9,0.0,-0.04653,4e-05,6.50783]
[1776424046124,40.61,75378.43,0.0,-0.04652,4e-05,6.50736]
[1776424051166,40.62,75388.89,0.0,-0.04616,4e-05,6.46769]
[1776424057249,40.62,75392.28,0.0,-0.04605,4e-05,6.45432]
[1776424063242,40.63,75394.74,0.0,-0.04598,4e-05,6.44732]
[1776424068276,40.64,75395.44,0.0,-0.04598,4e-05,6.4469]
[1776424073312,40.64,75396.98,0.0,-0.04594,4e-05,6.44322]
[1776424078350,40.65,75398.15,0.0,-0.04592,4e-05,6.44102]
[1776424083384,40.65,75403.88,0.0,-0.04574,4e-05,6.42107]
[1776424088419,40.66,75415.39,0.0,-0.04536,4e-05,6.37887]
[1776424093454,40.66,75421.22,0.0,-0.04518,3e-05,6.35901]
[1776424098489,40.67,75430.44,0.0,-0.04488,3e-05,6.32626]
[1776424103524,40.68,75427.05,0.0,-0.04503,3e-05,6.34251]
[1776424108560,40.68,75412.29,0.0,-0.04557,4e-05,6.40282]
[1776424113599,40.69,75408.61,0.0,-0.04571,4e-05,6.41751]
[1776424118634,40.7,75407.16,0.0,-0.04579,4e-05,6.42588]
[1776424123669,40.7,75406.25,0.0,-0.04585,4e-05,6.43223]
[1776424128703,40.71,75405.56,0.0,-0.0459,4e-05,6.43771]
[1776424133738,40.72,75406.74,0.0,-0.04588,4e-05,6.43592]
[1776424137767,40.72,75391.46,0.0,-0.04644,4e-05,6.49782]
[1776424138774,40.72,75376.3,0.0,-0.04699,4e-05,6.55786]
[1776424143890,40.73,75375.29,0.0,-0.04704,4e-05,6.56324]
[1776424143914,40.73,75364.21,0.0,-0.04744,4e-05,6.60742]
[1776424147505,40.73,75362.82,0.0,-0.0475,4e-05,6.61348]
[1776424147837,40.73,75363.39,0.0,-0.04748,4e-05,6.61173]
[1776424148726,40.73,75363.39,0.0,-0.04748,4e-05,6.61173]
[1776424148844,40.73,75368.96,0.0,-0.04728,4e-05,6.5899]
[1776424153881,40.73,75381.34,0.0,-0.04685,4e-05,6.54258]
[1776424159316,40.74,75384.9,0.0,-0.04673,4e-05,6.53005]
[1776424159339,40.74,75400.65,0.0,-0.04617,4e-05,6.46862]
[1776424164953,40.74,75397.8,0.0,-0.0463,4e-05,6.48216]
[1776424170284,40.75,75387.46,0.0,-0.04669,4e-05,6.52499]
[1776424176088,40.75,75399.49,0.0,-0.04626,4e-05,6.47759]
[1776424182087,40.76,75402.98,0.0,-0.04616,4e-05,6.46651]
[1776424187125,40.77,75404.33,0.0,-0.04613,4e-05,6.46333]
[1776424192184,40.77,75407.39,0.0,-0.04604,4e-05,6.45343]
[1776424197219,40.77,75400.93,0.0,-0.04629,4e-05,6.4806]
[1776424202263,40.78,75393.26,0.0,-0.04658,4e-05,6.5124]
[1776424207298,40.79,75396.67,0.0,-0.04649,4e-05,6.50314]
[1776424212334,40.79,75396.87,0.0,-0.0465,4e-05,6.50388]
[1776424219385,40.8,75399.08,0.0,-0.04644,4e-05,6.49746]
[1776424224422,40.8,75393.11,0.0,-0.04667,4e-05,6.52244]
[1776424229459,40.8,75383.12,0.0,-0.04704,4e-05,6.56314]
[1776424234494,40.81,75378.7,0.0,-0.04719,4e-05,6.57862]
[1776424239529,40.81,75378.15,0.0,-0.04721,4e-05,6.58185]
[1776424246586,40.81,75377.03,0.0,-0.04727,4e-05,6.58788]
[1776424251613,40.81,75379.3,0.0,-0.0472,4e-05,6.58009]
[1776424256656,40.82,75367.63,0.0,-0.04763,4e-05,6.62754]
[1776424261685,40.82,75367.94,0.0,-0.04763,4e-05,6.62729]
[1776424266951,40.82,75368.24,0.0,-0.04763,4e-05,6.62685]
[1776424274775,40.82,75369.81,0.0,-0.04759,4e-05,6.62257]
[1776424279815,40.83,75364.19,0.0,-0.0478,4e-05,6.64582]
[1776424284846,40.83,75360.46,0.0,-0.04794,4e-05,6.66144]
[1776424289880,40.83,75359.79,0.0,-0.04797,4e-05,6.66488]
[1776424294915,40.83,75362.53,0.0,-0.04786,4e-05,6.65184]
[1776424299950,40.83,75375.08,0.0,-0.04742,4e-05,6.60314]
[1776424302972,40.84,75352.04,0.0,-0.04826,4e-05,6.69524]
[1776424308597,40.84,75348.56,0.0,-0.04839,4e-05,6.70953]
[1776424315056,40.84,75348.95,0.0,-0.04838,4e-05,6.70873]
[1776424321096,40.84,75337.74,0.0,-0.0488,4e-05,6.75397]
[1776424326131,40.84,75336.67,0.0,-0.04884,4e-05,6.75845]
[1776424331167,40.84,75331.72,0.0,-0.04903,4e-05,6.77844]
[1776424336201,40.84,75332.11,0.0,-0.04901,4e-05,6.7769]
[1776424341236,40.84,75336.87,0.0,-0.04884,4e-05,6.75786]
[1776424346273,40.84,75337.56,0.0,-0.04881,4e-05,6.75529]
[1776424351307,40.84,75338.29,0.0,-0.04877,4e-05,6.74956]
[1776424358366,40.84,75340.55,0.0,-0.04869,4e-05,6.74084]
[1776424366411,40.84,75342.44,0.0,-0.04862,4e-05,6.73372]
[1776424371447,40.84,75346.1,0.0,-0.04849,4e-05,6.71936]
[1776424376486,40.84,75346.82,0.0,-0.04847,4e-05,6.71679]
[1776424381518,40.85,75335.37,0.0,-0.04889,4e-05,6.76296]
[1776424384538,40.84,75318.27,0.0,-0.04953,4e-05,6.83167]
[1776424389573,40.84,75319.69,0.0,-0.04947,4e-05,6.82528]
[1776424395615,40.84,75319.94,0.0,-0.04946,4e-05,6.82358]
[1776424401656,40.84,75326.63,0.0,-0.0492,4e-05,6.79603]
[1776424406693,40.84,75327.78,0.0,-0.04915,4e-05,6.79105]
[1776424411728,40.84,75331.3,0.0,-0.049,4e-05,6.77365]
[1776424416763,40.84,75329.74,0.0,-0.04906,4e-05,6.77974]
[1776424421800,40.84,75328.64,0.0,-0.0491,4e-05,6.78399]
[1776424426833,40.84,75330.33,0.0,-0.04903,4e-05,6.77703]
[1776424431868,40.84,75343.4,0.0,-0.04855,4e-05,6.72459]
[1776424436903,40.84,75345.45,0.0,-0.04847,4e-05,6.71676]
[1776424441938,40.84,75345.39,0.0,-0.04848,4e-05,6.71744]
[1776424446975,40.84,75345.29,0.0,-0.04849,4e-05,6.71817]
[1776424452015,40.84,75346.57,0.0,-0.04844,4e-05,6.71335]
[1776424457044,40.84,75348.27,0.0,-0.04838,4e-05,6.70688]
[1776424462081,40.84,75351.19,0.0,-0.04828,4e-05,6.69556]
[1776424467385,40.84,75350.91,0.0,-0.04829,4e-05,6.697]
[1776424473159,40.84,75351.3,0.0,-0.04826,4e-05,6.69299]
[1776424479211,40.85,75350.38,0.0,-0.0483,4e-05,6.6971]
[1776424485242,40.85,75351.43,0.0,-0.04827,4e-05,6.69336]
[1776424493298,40.85,75351.71,0.0,-0.04826,4e-05,6.69286]
[1776424498334,40.85,75346.61,0.0,-0.04845,4e-05,6.71356]
[1776424502362,40.85,75330.15,0.0,-0.04906,4e-05,6.77956]
[1776424507397,40.85,75336.89,0.0,-0.04881,4e-05,6.75219]
[1776424512432,40.85,75342.05,0.0,-0.04862,4e-05,6.73133]
[1776424517467,40.85,75347.75,0.0,-0.04841,4e-05,6.70857]
[1776424519508,40.85,75378.48,0.0,-0.04728,4e-05,6.58653]
[1776424524526,40.85,75375.51,0.0,-0.0474,4e-05,6.59941]
[1776424529570,40.85,75371.01,0.0,-0.04758,4e-05,6.6184]
[1776424534634,40.86,75370.77,0.0,-0.04757,4e-05,6.6173]
[1776424540641,40.88,75376.95,0.0,-0.04743,4e-05,6.60212]
[1776424545676,40.89,75371.21,0.0,-0.0477,4e-05,6.6308]
[1776424550706,40.89,75372.15,0.0,-0.04767,4e-05,6.62803]
[1776424557763,40.9,75373.86,0.0,-0.04762,4e-05,6.62319]
[1776424562818,40.9,75384.26,0.0,-0.04726,4e-05,6.5834]
[1776424567836,40.9,75384.15,0.0,-0.04728,4e-05,6.5855]
[1776424573876,40.91,75381.44,0.0,-0.04739,4e-05,6.59783]
[1776424579933,40.91,75383.92,0.0,-0.04732,4e-05,6.58959]
[1776424584983,40.91,75383.92,0.0,-0.04732,4e-05,6.59035]
[1776424590996,40.92,75387.46,0.0,-0.04721,4e-05,6.57836]
[1776424596031,40.92,75387.38,0.0,-0.04721,4e-05,6.57688]
[1776424601066,40.92,75389.65,0.0,-0.04713,4e-05,6.56909]
[1776424608115,40.93,75389.98,0.0,-0.04714,4e-05,6.56939]
[1776424615789,40.93,75385.51,0.0,-0.04731,4e-05,6.58789]
[1776424621888,40.93,75384.11,0.0,-0.04737,4e-05,6.59497]
[1776424628255,40.94,75388.12,0.0,-0.04724,4e-05,6.58094]
[1776424633290,40.94,75391.1,0.0,-0.04714,4e-05,6.57039]
[1776424638326,40.94,75393.47,0.0,-0.04707,4e-05,6.56233]
[1776424643360,40.94,75397.26,0.0,-0.04695,4e-05,6.54904]
[1776424648396,40.95,75408.32,0.0,-0.04657,4e-05,6.50712]
[1776424653432,40.95,75405.2,0.0,-0.04667,4e-05,6.51791]
[1776424659473,40.96,75406.8,0.0,-0.04663,4e-05,6.51351]
[1776424664507,40.96,75405.27,0.0,-0.0467,4e-05,6.52097]
[1776424670571,40.96,75407.01,0.0,-0.04665,4e-05,6.51579]
[1776424675586,40.97,75407.72,0.0,-0.04664,4e-05,6.51431]
[1776424680643,40.97,75412.31,0.0,-0.04649,4e-05,6.49776]
[1776424685656,40.99,75413.94,0.0,-0.04653,4e-05,6.50267]
[1776424690713,41.02,75413.37,0.0,-0.04667,4e-05,6.51789]
[1776424695726,41.03,75427.4,0.0,-0.0462,4e-05,6.46679]
[1776424700783,41.04,75435.02,0.0,-0.04595,4e-05,6.43906]
[1776424705796,41.04,75439.63,0.0,-0.0458,4e-05,6.42326]
[1776424710858,41.04,75451.64,0.0,-0.04539,3e-05,6.37781]
[1776424715866,41.04,75448.0,0.0,-0.0455,3e-05,6.38903]
[1776424720929,41.04,75447.46,0.0,-0.04552,3e-05,6.39111]
[1776424725936,41.04,75447.11,0.0,-0.04553,3e-05,6.39241]
[1776424730999,41.04,75455.98,0.0,-0.04522,3e-05,6.35824]
[1776424736008,41.04,75457.15,0.0,-0.04518,3e-05,6.35399]
[1776424741070,41.04,75454.8,0.0,-0.04527,3e-05,6.36332]
[1776424746078,41.05,75454.69,0.0,-0.04527,3e-05,6.36408]
[1776424747792,41.05,75455.1,0.0,-0.04526,3e-05,6.36257]
[1776424748149,41.05,75455.1,0.0,-0.04526,3e-05,6.36257]
[1776424749273,41.05,75462.42,0.0,-0.04501,3e-05,6.33466]
[1776424749613,41.05,75462.42,0.0,-0.04501,3e-05,6.33466]
[1776424750118,41.05,75463.97,0.0,-0.04496,3e-05,6.32883]
[1776424751699,41.05,75468.49,0.0,-0.0448,3e-05,6.31154]
[1776424752127,41.05,75468.49,0.0,-0.0448,3e-05,6.3118]
[1776424754119,41.05,75476.07,0.0,-0.04455,3e-05,6.28322]
[1776424754220,41.05,75477.95,0.0,-0.04448,3e-05,6.27626]
[1776424754518,41.05,75477.95,0.0,-0.04448,3e-05,6.27626]
[1776424754798,41.05,75477.95,0.0,-0.04448,3e-05,6.27626]
[1776424755081,41.05,75477.95,0.0,-0.04448,3e-05,6.27626]
[1776424760191,41.05,75485.47,0.0,-0.04424,3e-05,6.24905]
[1776424765225,41.05,75487.89,0.0,-0.04417,3e-05,6.241]
[1776424768240,41.05,75488.23,0.0,-0.04416,3e-05,6.24015]
[1776424768257,41.06,75487.09,0.0,-0.0442,3e-05,6.24469]
[1776424772276,41.06,75468.72,0.0,-0.04481,3e-05,6.31237]
[1776424774290,41.06,75445.68,0.0,-0.04561,3e-05,6.4003]
[1776424779325,41.06,75452.17,0.0,-0.04538,3e-05,6.3752]
[1776424784360,41.05,75439.87,0.0,-0.04581,4e-05,6.42228]
[1776424789397,41.05,75441.64,0.0,-0.04574,4e-05,6.41492]
[1776424794431,41.05,75446.21,0.0,-0.04558,3e-05,6.39686]
[1776424799466,41.05,75441.96,0.0,-0.04572,4e-05,6.41282]
[1776424803497,41.05,75425.02,0.0,-0.04631,4e-05,6.47794]
[1776424808533,41.05,75424.69,0.0,-0.04632,4e-05,6.47812]
[1776424813566,41.05,75422.3,0.0,-0.04639,4e-05,6.48645]
[1776424818601,41.04,75416.48,0.0,-0.04659,4e-05,6.50795]
[1776424823637,41.04,75419.48,0.0,-0.04647,4e-05,6.49505]
[1776424828671,41.04,75416.97,0.0,-0.04655,4e-05,6.50374]
[1776424833706,41.03,75414.17,0.0,-0.04662,4e-05,6.51044]
[1776424838742,41.03,75410.72,0.0,-0.04673,4e-05,6.52255]
[1776424841785,41.03,75424.43,0.0,-0.04624,4e-05,6.46834]
[1776424848812,41.03,75428.78,0.0,-0.04607,4e-05,6.45021]
[1776424853847,41.02,75428.44,0.0,-0.04608,4e-05,6.45072]
[1776424858883,41.02,75433.62,0.0,-0.04589,4e-05,6.42989]
[1776424863921,41.02,75433.54,0.0,-0.04589,4e-05,6.42968]
[1776424868955,41.02,75430.42,0.0,-0.04599,4e-05,6.4413]
[1776424871997,41.02,75451.19,0.0,-0.04526,3e-05,6.36094]
[1776424875002,41.02,75465.98,0.0,-0.04475,3e-05,6.30444]
[1776424880042,41.02,75471.43,0.0,-0.04457,3e-05,6.28456]
[1776424885070,41.03,75469.87,0.0,-0.04464,3e-05,6.29136]
[1776424890105,41.03,75470.31,0.0,-0.04463,3e-05,6.29052]
[1776424895142,41.03,75469.59,0.0,-0.04464,3e-05,6.29118]
[1776424900177,41.03,75468.27,0.0,-0.04469,3e-05,6.29722]
[1776424905213,41.03,75474.39,0.0,-0.04449,3e-05,6.27477]
[1776424910246,41.04,75478.55,0.0,-0.04436,3e-05,6.25999]
[1776424915282,41.04,75474.14,0.0,-0.04452,3e-05,6.27773]
[1776424920317,41.04,75472.9,0.0,-0.04457,3e-05,6.28324]
[1776424924345,41.04,75487.39,0.0,-0.04408,3e-05,6.22899]
[1776424930387,41.05,75486.46,0.0,-0.04413,3e-05,6.23398]
[1776424935426,41.05,75483.87,0.0,-0.04422,3e-05,6.24502]
[1776424940457,41.05,75483.32,0.0,-0.04425,3e-05,6.24832]
[1776424945492,41.05,75481.31,0.0,-0.04433,3e-05,6.25717]
[1776424949520,41.06,75465.62,0.0,-0.04488,3e-05,6.31766]
[1776424954556,41.06,75469.17,0.0,-0.04474,3e-05,6.3019]
[1776424959590,41.06,75470.65,0.0,-0.0447,3e-05,6.29699]
[1776424964624,41.06,75472.62,0.0,-0.04464,3e-05,6.29018]
[1776424969661,41.06,75466.33,0.0,-0.04486,3e-05,6.31479]
[1776424975702,41.06,75469.15,0.0,-0.04477,3e-05,6.30458]
[1776424982490,41.06,75470.61,0.0,-0.04472,3e-05,6.29929]
[1776424982588,41.06,75470.95,0.0,-0.04471,3e-05,6.29836]
[1776424987819,41.07,75468.82,0.0,-0.04479,3e-05,6.30696]
[1776424995849,41.07,75467.15,0.0,-0.04485,3e-05,6.31407]
[1776425000883,41.07,75466.19,0.0,-0.04489,3e-05,6.31817]
[1776425005918,41.07,75466.6,0.0,-0.04488,3e-05,6.31705]
[1776425011057,41.07,75464.6,0.0,-0.04495,3e-05,6.32499]
[1776425013057,41.07,75463.75,0.0,-0.04496,3e-05,6.32559]
[1776425020028,41.07,75461.63,0.0,-0.04504,3e-05,6.33391]
[1776425021358,41.07,75461.63,0.0,-0.04504,3e-05,6.33391]
[1776425027079,41.07,75457.9,0.0,-0.04516,3e-05,6.34806]
[1776425032115,41.07,75458.36,0.0,-0.04515,3e-05,6.34677]
[1776425038177,41.07,75458.36,0.0,-0.04516,3e-05,6.34742]
[1776425043191,41.07,75457.29,0.0,-0.0452,3e-05,6.35209]
[1776425048247,41.08,75465.49,0.0,-0.04492,3e-05,6.32111]
[1776425052830,41.08,75459.26,0.0,-0.04514,3e-05,6.34557]
[1776425053261,41.08,75458.56,0.0,-0.04517,3e-05,6.34837]
[1776425053807,41.08,75458.56,0.0,-0.04517,3e-05,6.34837]
[1776425053933,41.08,75458.56,0.0,-0.04517,3e-05,6.34837]
[1776425058867,41.08,75454.52,0.0,-0.04531,3e-05,6.36446]
[1776425059303,41.08,75454.52,0.0,-0.04531,3e-05,6.36446]
[1776425064338,41.08,75453.34,0.0,-0.04536,3e-05,6.36956]
[1776425071387,41.08,75453.22,0.0,-0.04535,3e-05,6.36777]
[1776425077430,41.08,75453.51,0.0,-0.04535,3e-05,6.36731]
[1776425082464,41.08,75453.81,0.0,-0.04534,3e-05,6.36671]
[1776425087499,41.09,75453.65,0.0,-0.04535,3e-05,6.3679]
[1776425092533,41.09,75454.54,0.0,-0.04532,3e-05,6.36507]
[1776425095106,41.09,75454.43,0.0,-0.04533,3e-05,6.36574]
[1776425095118,41.09,75454.26,0.0,-0.04534,3e-05,6.3664]
[1776425096849,41.09,75454.26,0.0,-0.04534,3e-05,6.3664]
[1776425097568,41.09,75454.26,0.0,-0.04534,3e-05,6.36677]
[1776425100413,41.09,75453.38,0.0,-0.04537,3e-05,6.3704]
[1776425100591,41.09,75453.07,0.0,-0.04538,3e-05,6.37172]
[1776425102748,41.09,75462.61,0.0,-0.04506,3e-05,6.33546]
[1776425103612,41.09,75464.99,0.0,-0.04498,3e-05,6.32655]
[1776425103831,41.09,75464.99,0.0,-0.04498,3e-05,6.32655]
[1776425104618,41.09,75465.81,0.0,-0.04495,3e-05,6.32361]
[1776425111314,41.09,75471.33,0.0,-0.04477,3e-05,6.30336]
[1776425111528,41.09,75471.33,0.0,-0.04477,3e-05,6.30336]
[1776425111629,41.09,75475.38,0.0,-0.04463,3e-05,6.28856]
[1776425113855,41.09,75473.77,0.0,-0.04469,3e-05,6.2949]
[1776425116933,41.1,75464.11,0.0,-0.04503,3e-05,6.33222]
[1776425123629,41.1,75458.0,0.0,-0.04524,3e-05,6.35628]
[1776425125640,41.1,75457.5,0.0,-0.04526,3e-05,6.35837]
[1776425135252,41.1,75465.14,0.0,-0.04499,3e-05,6.32704]
[1776425135320,41.1,75469.43,0.0,-0.04484,3e-05,6.31079]
[1776425140870,41.1,75469.15,0.0,-0.04486,3e-05,6.31289]
[1776425145905,41.1,75470.75,0.0,-0.04481,3e-05,6.30768]
[1776425150941,41.11,75472.45,0.0,-0.04476,3e-05,6.30209]
[1776425155979,41.11,75473.6,0.0,-0.04473,3e-05,6.29859]
[1776425161011,41.11,75476.76,0.0,-0.04461,3e-05,6.28574]
[1776425166047,41.1,75478.41,0.0,-0.04454,3e-05,6.27753]
[1776425171082,41.1,75486.26,0.0,-0.04426,3e-05,6.2461]
[1776425176118,41.1,75488.24,0.0,-0.04419,3e-05,6.23863]
[1776425181153,41.1,75490.39,0.0,-0.04413,3e-05,6.23164]
[1776425186189,41.1,75492.38,0.0,-0.04407,3e-05,6.22527]
[1776425191224,41.11,75492.67,0.0,-0.04405,3e-05,6.22242]
[1776425199306,41.11,75493.33,0.0,-0.04405,3e-05,6.2217]
[1776425204316,41.11,75494.03,0.0,-0.04403,3e-05,6.21958]
[1776425209377,41.11,75494.79,0.0,-0.044,3e-05,6.21635]
[1776425215109,41.11,75495.24,0.0,-0.04398,3e-05,6.21436]
[1776425217417,41.11,75495.34,0.0,-0.04398,3e-05,6.21383]
[1776425224455,41.11,75495.86,0.0,-0.04395,3e-05,6.2112]
[1776425229518,41.11,75484.96,0.0,-0.04433,3e-05,6.25316]
[1776425234526,41.11,75479.96,0.0,-0.0445,3e-05,6.2728]
[1776425239587,41.11,75479.94,0.0,-0.04451,3e-05,6.27344]
[1776425244596,41.11,75479.87,0.0,-0.0445,3e-05,6.27196]
[1776425249657,41.1,75479.7,0.0,-0.04448,3e-05,6.27033]
[1776425253542,41.1,75474.23,0.0,-0.04464,3e-05,6.28741]
[1776425253659,41.1,75472.47,0.0,-0.04471,3e-05,6.29421]
[1776425254122,41.1,75472.47,0.0,-0.04471,3e-05,6.29421]
[1776425254666,41.1,75470.59,0.0,-0.04477,3e-05,6.30145]
[1776425259727,41.1,75467.41,0.0,-0.04488,3e-05,6.31399]
[1776425264736,41.1,75470.05,0.0,-0.0448,3e-05,6.30444]
[1776425269797,41.11,75466.08,0.0,-0.04494,3e-05,6.32023]
[1776425274806,41.11,75463.29,0.0,-0.04504,3e-05,6.33154]
[1776425279867,41.1,75475.26,0.0,-0.04462,3e-05,6.28445]
[1776425284876,41.1,75479.27,0.0,-0.04446,3e-05,6.26735]
[1776425289937,41.1,75482.98,0.0,-0.04432,3e-05,6.25144]
[1776425294946,41.09,75485.29,0.0,-0.04423,3e-05,6.2409]
[1776425300009,41.09,75482.89,0.0,-0.04429,3e-05,6.24822]
[1776425305017,41.08,75490.89,0.0,-0.04401,3e-05,6.21615]
[1776425310077,41.08,75494.11,0.0,-0.04388,3e-05,6.20238]
[1776425320147,41.07,75495.46,0.0,-0.04379,3e-05,6.19119]
[1776425325159,41.07,75497.63,0.0,-0.0437,3e-05,6.18143]
[1776425330218,41.06,75498.44,0.0,-0.04366,3e-05,6.17685]
[1776425335229,41.06,75495.82,0.0,-0.04374,3e-05,6.18519]
[1776425340288,41.06,75495.31,0.0,-0.04374,3e-05,6.1855]
[1776425348320,41.06,75488.76,0.0,-0.04396,3e-05,6.20986]
[1776425353354,41.06,75483.8,0.0,-0.04413,3e-05,6.22885]
[1776425358392,41.06,75479.81,0.0,-0.04427,3e-05,6.24498]
[1776425363426,41.06,75474.94,0.0,-0.04445,3e-05,6.26434]
[1776425366108,41.06,75476.65,0.0,-0.04439,3e-05,6.25813]
[1776425366447,41.06,75477.54,0.0,-0.04436,3e-05,6.2549]
[1776425371482,41.06,75478.47,0.0,-0.04432,3e-05,6.24929]
[1776425372277,41.06,75478.47,0.0,-0.04432,3e-05,6.24929]
[1776425372492,41.06,75477.96,0.0,-0.04434,3e-05,6.25141]
[1776425378532,41.07,75479.7,0.0,-0.04429,3e-05,6.24605]
[1776425385581,41.07,75480.71,0.0,-0.04427,3e-05,6.2437]
[1776425390644,41.07,75482.51,0.0,-0.04422,3e-05,6.23798]
[1776425392869,41.07,75482.51,0.0,-0.04422,3e-05,6.2382]
[1776425402700,41.08,75492.09,0.0,-0.04391,3e-05,6.20361]
[1776425404235,41.08,75493.39,0.0,-0.04386,3e-05,6.1984]
[1776425409749,41.08,75497.49,0.0,-0.04372,3e-05,6.18292]
[1776425414786,41.07,75508.64,0.0,-0.04334,3e-05,6.13981]
[1776425419820,41.07,75504.96,0.0,-0.04345,3e-05,6.15257]
[1776425424855,41.07,75509.55,0.0,-0.04329,3e-05,6.13425]
[1776425429890,41.07,75514.28,0.0,-0.04312,3e-05,6.11572]
[1776425434925,41.07,75512.34,0.0,-0.04316,3e-05,6.11929]
[1776425439960,41.06,75511.65,0.0,-0.04318,3e-05,6.12118]
[1776425444997,41.06,75499.11,0.0,-0.04359,3e-05,6.16736]
[1776425450033,41.06,75511.07,0.0,-0.0432,3e-05,6.12334]
[1776425455068,41.06,75510.71,0.0,-0.0432,3e-05,6.12404]
[1776425460104,41.06,75510.83,0.0,-0.0432,3e-05,6.123]
[1776425465098,41.06,75514.6,0.0,-0.04307,3e-05,6.10849]
[1776425465200,41.06,75529.08,0.0,-0.04258,3e-05,6.05446]
[1776425469271,41.06,75522.22,0.0,-0.04281,3e-05,6.07991]
[1776425475218,41.06,75524.82,0.0,-0.04272,3e-05,6.07014]
[1776425478421,41.06,75528.82,0.0,-0.04259,3e-05,6.05534]
[1776425484278,41.06,75546.23,0.0,-0.04203,3e-05,5.99145]
[1776425487529,41.06,75568.81,0.0,-0.0413,3e-05,5.90869]
[1776425492902,41.07,75576.53,0.0,-0.04104,3e-05,5.87873]
[1776425493782,41.07,75577.71,0.0,-0.04101,3e-05,5.87499]
[1776425499384,41.07,75586.6,0.0,-0.04074,3e-05,5.84433]
[1776425504418,41.07,75578.62,0.0,-0.041,3e-05,5.87488]
[1776425509454,41.08,75573.36,0.0,-0.04118,3e-05,5.89544]
[1776425514991,41.08,75560.31,0.0,-0.04161,3e-05,5.94397]
[1776425520532,41.08,75554.43,0.0,-0.04181,3e-05,5.96636]
[1776425525567,41.08,75559.85,0.0,-0.04164,3e-05,5.94704]
[1776425530603,41.08,75570.23,0.0,-0.04131,3e-05,5.90967]
[1776425535638,41.09,75574.41,0.0,-0.04118,3e-05,5.89539]
[1776425540673,41.09,75563.11,0.0,-0.04156,3e-05,5.93771]
[1776425545709,41.09,75556.5,0.0,-0.04177,3e-05,5.96253]
[1776425550743,41.09,75556.58,0.0,-0.04178,3e-05,5.96323]
[1776425555779,41.09,75557.5,0.0,-0.04174,3e-05,5.95745]
[1776425560813,41.09,75560.06,0.0,-0.04166,3e-05,5.94851]
[1776425565850,41.1,75561.29,0.0,-0.04162,3e-05,5.94449]
[1776425570885,41.1,75559.52,0.0,-0.04168,3e-05,5.95145]
[1776425575917,41.1,75556.23,0.0,-0.04179,3e-05,5.96393]
[1776425576823,41.1,75556.23,0.0,-0.04179,3e-05,5.96393]
[1776425577932,41.1,75539.35,0.0,-0.04235,3e-05,6.0264]
[1776425581233,41.1,75526.92,0.0,-0.04276,3e-05,6.07326]
[1776425586995,41.1,75537.37,0.0,-0.04242,3e-05,6.03497]
[1776425592066,41.1,75530.88,0.0,-0.04264,3e-05,6.05901]
[1776425597601,41.1,75525.43,0.0,-0.04283,3e-05,6.0806]
[1776425603107,41.1,75531.75,0.0,-0.04262,3e-05,6.05737]
[1776425608145,41.1,75533.43,0.0,-0.04257,3e-05,6.05115]
[1776425613177,41.1,75534.92,0.0,-0.0425,3e-05,6.04285]
[1776425618214,41.1,75543.31,0.0,-0.04223,3e-05,6.01202]
[1776425623248,41.11,75549.4,0.0,-0.04203,3e-05,5.99002]
[1776425628282,41.11,75552.33,0.0,-0.04194,3e-05,5.97974]
[1776425633317,41.11,75554.66,0.0,-0.04187,3e-05,5.97169]
[1776425638353,41.11,75549.55,0.0,-0.04204,3e-05,5.99104]
[1776425645027,41.11,75539.03,0.0,-0.0424,3e-05,6.03122]
[1776425649535,41.11,75554.27,0.0,-0.0419,3e-05,5.97523]
[1776425655067,41.11,75558.52,0.0,-0.04176,3e-05,5.96002]
[1776425660507,41.12,75559.17,0.0,-0.04175,3e-05,5.95847]
[1776425665542,41.12,75559.81,0.0,-0.04173,3e-05,5.95663]
[1776425670583,41.12,75561.94,0.0,-0.04167,3e-05,5.9493]
[1776425675619,41.12,75562.78,0.0,-0.04163,3e-05,5.9439]
[1776425681660,41.12,75563.43,0.0,-0.04161,3e-05,5.94216]
[1776425687705,41.12,75567.42,0.0,-0.04149,3e-05,5.92822]
[1776425692776,41.12,75574.91,0.0,-0.04125,3e-05,5.90144]
[1776425696259,41.13,75577.37,0.0,-0.04118,3e-05,5.89278]
[1776425704517,41.13,75576.07,0.0,-0.04123,3e-05,5.89912]
[1776425710722,41.13,75561.41,0.0,-0.04171,3e-05,5.95354]
[1776425715055,41.14,75546.74,0.0,-0.04221,3e-05,6.00942]
[1776425720939,41.14,75542.49,0.0,-0.04238,3e-05,6.02907]
[1776425725974,41.15,75536.79,0.0,-0.04259,3e-05,6.05232]
[1776425731010,41.16,75536.82,0.0,-0.04259,3e-05,6.05196]
[1776425735661,41.16,75538.87,0.0,-0.04254,3e-05,6.04649]
[1776425735752,41.16,75538.79,0.0,-0.04255,3e-05,6.04734]
[1776425737140,41.16,75538.79,0.0,-0.04255,3e-05,6.04734]
[1776425737199,41.16,75538.79,0.0,-0.04255,3e-05,6.04728]
[1776425743129,41.16,75539.29,0.0,-0.04253,3e-05,6.04531]
[1776425748133,41.16,75540.75,0.0,-0.04248,3e-05,6.03983]
[1776425753199,41.16,75543.47,0.0,-0.04239,3e-05,6.02985]
[1776425758206,41.16,75540.95,0.0,-0.04248,3e-05,6.03921]
[1776425763269,41.16,75540.59,0.0,-0.04249,3e-05,6.0405]
[1776425769282,41.16,75538.98,0.0,-0.04254,3e-05,6.04645]
[1776425774315,41.16,75526.32,0.0,-0.04296,3e-05,6.09409]
[1776425779350,41.17,75524.4,0.0,-0.04304,3e-05,6.10304]
[1776425784384,41.17,75525.05,0.0,-0.04303,3e-05,6.10176]
[1776425789097,41.17,75539.21,0.0,-0.04256,3e-05,6.04871]
[1776425794455,41.17,75537.65,0.0,-0.04259,3e-05,6.05145]
[1776425799490,41.17,75533.48,0.0,-0.04273,3e-05,6.06677]
[1776425805062,41.17,75541.07,0.0,-0.04248,3e-05,6.03854]
[1776425811574,41.17,75542.95,0.0,-0.04242,3e-05,6.0317]
[1776425816609,41.17,75545.48,0.0,-0.04233,3e-05,6.02246]
[1776425821645,41.17,75541.11,0.0,-0.04248,3e-05,6.03864]
[1776425829701,41.17,75535.55,0.0,-0.04266,3e-05,6.05921]
[1776425833831,41.17,75521.35,0.0,-0.04315,3e-05,6.11367]
[1776425839769,41.18,75517.41,0.0,-0.0433,3e-05,6.13098]
[1776425842367,41.18,75517.35,0.0,-0.0433,3e-05,6.1316]
[1776425849228,41.19,75515.45,0.0,-0.04339,3e-05,6.14136]
[1776425849268,41.19,75515.18,0.0,-0.0434,3e-05,6.14275]
[1776425855070,41.19,75502.08,0.0,-0.04384,3e-05,6.19081]
[1776425858271,41.19,75502.55,0.0,-0.04383,3e-05,6.18996]
[1776425860309,41.19,75506.1,0.0,-0.04372,3e-05,6.17721]
[1776425860410,41.2,75508.43,0.0,-0.04365,3e-05,6.16913]
[1776425863183,41.2,75508.07,0.0,-0.04366,3e-05,6.17083]
[1776425863284,41.2,75507.71,0.0,-0.04368,3e-05,6.17287]
[1776425863986,41.2,75507.71,0.0,-0.04368,3e-05,6.17287]
[1776425864044,41.2,75508.29,0.0,-0.04366,3e-05,6.17069]
[1776425864970,41.2,75508.29,0.0,-0.04366,3e-05,6.17069]
[1776425865050,41.2,75507.76,0.0,-0.04368,3e-05,6.17303]
[1776425868892,41.2,75507.45,0.0,-0.0437,3e-05,6.17523]
[1776425868993,41.2,75506.84,0.0,-0.04372,3e-05,6.17786]
[1776425870067,41.2,75506.84,0.0,-0.04372,3e-05,6.17786]
[1776425870087,41.2,75506.93,0.0,-0.04372,3e-05,6.17787]
[1776425872787,41.2,75506.75,0.0,-0.04374,3e-05,6.17922]
[1776425873002,41.2,75506.88,0.0,-0.04373,3e-05,6.17907]
[1776425878087,41.21,75509.84,0.0,-0.04365,3e-05,6.16968]
[1776425885089,41.21,75510.61,0.0,-0.04365,3e-05,6.16928]
[1776425890123,41.22,75510.73,0.0,-0.04366,3e-05,6.17057]
[1776425895158,41.22,75512.74,0.0,-0.0436,3e-05,6.16446]
[1776425900193,41.22,75510.28,0.0,-0.04369,3e-05,6.17403]
[1776425905228,41.22,75508.4,0.0,-0.04375,3e-05,6.18135]
[1776425910264,41.23,75503.81,0.0,-0.04392,3e-05,6.19964]
[1776425915298,41.23,75504.61,0.0,-0.04388,3e-05,6.1952]
[1776425920334,41.23,75505.12,0.0,-0.04388,3e-05,6.19504]
[1776425925368,41.24,75505.61,0.0,-0.04388,3e-05,6.19465]
[1776425930402,41.24,75505.43,0.0,-0.0439,3e-05,6.19676]
[1776425935439,41.24,75512.1,0.0,-0.04368,3e-05,6.17265]
[1776425940474,41.24,75524.61,0.0,-0.04327,3e-05,6.12656]
[1776425945509,41.25,75521.38,0.0,-0.04338,3e-05,6.1393]
[1776425950545,41.25,75518.63,0.0,-0.04348,3e-05,6.15026]
[1776425956587,41.25,75518.18,0.0,-0.0435,3e-05,6.1528]
[1776425961622,41.25,75513.49,0.0,-0.04367,3e-05,6.17107]
[1776425966659,41.25,75513.98,0.0,-0.04366,3e-05,6.16994]
[1776425971693,41.25,75513.24,0.0,-0.04367,3e-05,6.17051]
[1776425977736,41.26,75512.55,0.0,-0.0437,3e-05,6.17396]
[1776425982770,41.26,75503.22,0.0,-0.04402,3e-05,6.20962]
[1776425987807,41.26,75502.25,0.0,-0.04406,3e-05,6.21396]
[1776425992841,41.26,75495.86,0.0,-0.04429,3e-05,6.23946]
[1776425997876,41.27,75497.33,0.0,-0.04425,3e-05,6.23544]
[1776426002911,41.27,75498.34,0.0,-0.04423,3e-05,6.23311]
[1776426007949,41.27,75493.76,0.0,-0.0444,3e-05,6.25179]
[1776426012985,41.28,75504.78,0.0,-0.04403,3e-05,6.21149]
[1776426018019,41.28,75510.34,0.0,-0.04386,3e-05,6.19217]
[1776426023054,41.28,75509.18,0.0,-0.04391,3e-05,6.19763]
[1776426028091,41.28,75510.38,0.0,-0.04387,3e-05,6.19333]
[1776426033123,41.28,75514.61,0.0,-0.04371,3e-05,6.17467]
[1776426038158,41.28,75506.38,0.0,-0.04399,3e-05,6.20527]
[1776426043195,41.29,75504.28,0.0,-0.04407,3e-05,6.21471]
[1776426046356,41.29,75494.29,0.0,-0.04441,3e-05,6.25298]
[1776426046442,41.29,75495.55,0.0,-0.04437,3e-05,6.24844]
[1776426046974,41.29,75495.55,0.0,-0.04437,3e-05,6.24844]
[1776426047221,41.29,75495.55,0.0,-0.04437,3e-05,6.24868]
[1776426049256,41.29,75495.88,0.0,-0.04437,3e-05,6.24766]
[1776426049283,41.29,75496.31,0.0,-0.04435,3e-05,6.24626]
[1776426050901,41.29,75496.31,0.0,-0.04436,3e-05,6.24649]
[1776426051249,41.29,75497.19,0.0,-0.04433,3e-05,6.2434]
[1776426052440,41.29,75497.19,0.0,-0.04433,3e-05,6.2434]
[1776426052542,41.29,75495.26,0.0,-0.0444,3e-05,6.25114]
[1776426053786,41.29,75495.26,0.0,-0.0444,3e-05,6.25114]
[1776426054270,41.29,75495.81,0.0,-0.04438,3e-05,6.24927]
[1776426054959,41.29,75495.81,0.0,-0.04438,3e-05,6.24927]
[1776426055477,41.29,75495.81,0.0,-0.04438,3e-05,6.24927]
[1776426055591,41.29,75486.55,0.0,-0.0447,3e-05,6.28455]
[1776426061328,41.29,75472.96,0.0,-0.04517,3e-05,6.33686]
[1776426067369,41.29,75473.67,0.0,-0.04515,3e-05,6.33445]
[1776426073411,41.3,75475.29,0.0,-0.0451,3e-05,6.32862]
[1776426078446,41.3,75465.68,0.0,-0.04543,3e-05,6.36544]
[1776426083481,41.3,75465.71,0.0,-0.04543,3e-05,6.36533]
[1776426088516,41.3,75465.0,0.0,-0.04545,3e-05,6.36808]
[1776426093551,41.3,75463.13,0.0,-0.0455,3e-05,6.37234]
[1776426098586,41.3,75465.08,0.0,-0.04543,3e-05,6.36496]
[1776426103621,41.3,75459.31,0.0,-0.04563,3e-05,6.38724]
[1776426108656,41.3,75457.6,0.0,-0.04569,3e-05,6.39385]
[1776426113691,41.3,75457.03,0.0,-0.04572,3e-05,6.39608]
[1776426118726,41.3,75456.49,0.0,-0.04573,3e-05,6.39821]
[1776426122312,41.3,75456.46,0.0,-0.04574,3e-05,6.39835]
[1776426122413,41.3,75454.93,0.0,-0.04579,3e-05,6.40426]
[1776426128000,41.3,75454.39,0.0,-0.04581,3e-05,6.40637]
[1776426128010,41.3,75454.35,0.0,-0.04581,3e-05,6.40653]
[1776426131649,41.3,75444.48,0.0,-0.04616,4e-05,6.44455]
[1776426136852,41.3,75443.77,0.0,-0.04618,4e-05,6.44693]
[1776426138930,41.3,75444.04,0.0,-0.04617,4e-05,6.44582]
[1776426144912,41.29,75433.05,0.0,-0.04655,4e-05,6.48741]
[1776426149990,41.29,75430.03,0.0,-0.04665,4e-05,6.4983]
[1776426154993,41.29,75430.12,0.0,-0.04662,4e-05,6.49443]
[1776426161025,41.29,75439.98,0.0,-0.04626,4e-05,6.45503]
[1776426166060,41.29,75436.35,0.0,-0.04638,4e-05,6.46833]
[1776426174116,41.28,75434.81,0.0,-0.04642,4e-05,6.47296]
[1776426179372,41.28,75434.0,0.0,-0.04645,4e-05,6.47544]
[1776426185194,41.28,75432.22,0.0,-0.0465,4e-05,6.48111]
[1776426190274,41.28,75426.82,0.0,-0.04668,4e-05,6.50075]
[1776426196271,41.27,75434.72,0.0,-0.04639,4e-05,6.46885]
[1776426201308,41.27,75435.88,0.0,-0.04634,4e-05,6.46345]
[1776426206341,41.27,75429.88,0.0,-0.04654,4e-05,6.48586]
[1776426211376,41.27,75424.87,0.0,-0.04669,4e-05,6.50118]
[1776426214954,41.26,75424.2,0.0,-0.04671,4e-05,6.50309]
[1776426215404,41.26,75417.62,0.0,-0.04694,4e-05,6.52845]
[1776426219213,41.26,75416.99,0.0,-0.04696,4e-05,6.53003]
[1776426219432,41.26,75418.04,0.0,-0.04692,4e-05,6.52567]
[1776426220746,41.26,75418.04,0.0,-0.04692,4e-05,6.52567]
[1776426220842,41.26,75422.49,0.0,-0.04676,4e-05,6.50808]
[1776426221375,41.26,75422.49,0.0,-0.04676,4e-05,6.50808]
[1776426221450,41.26,75423.7,0.0,-0.04671,4e-05,6.50312]
[1776426221948,41.26,75423.7,0.0,-0.04671,4e-05,6.50312]
[1776426222453,41.26,75423.7,0.0,-0.04671,4e-05,6.50288]
[1776426227490,41.26,75425.61,0.0,-0.04663,4e-05,6.49433]
[1776426232523,41.25,75420.54,0.0,-0.0468,4e-05,6.51289]
[1776426237732,41.25,75414.08,0.0,-0.04702,4e-05,6.53693]
[1776426241018,41.25,75422.62,0.0,-0.04671,4e-05,6.50263]
[1776426241586,41.25,75422.62,0.0,-0.0467,4e-05,6.5024]
[1776426246622,41.25,75427.42,0.0,-0.04652,4e-05,6.48267]
[1776426246918,41.25,75427.42,0.0,-0.04652,4e-05,6.48267]
[1776426247779,41.25,75427.42,0.0,-0.04652,4e-05,6.48267]
[1776426250121,41.24,75422.07,0.0,-0.04671,4e-05,6.50281]
[1776426250694,41.24,75422.34,0.0,-0.0467,4e-05,6.50153]
[1776426257698,41.24,75421.83,0.0,-0.0467,4e-05,6.50195]
[1776426262733,41.24,75421.33,0.0,-0.04671,4e-05,6.50279]
[1776426266952,41.24,75422.66,0.0,-0.04665,4e-05,6.49678]
[1776426267868,41.24,75422.66,0.0,-0.04665,4e-05,6.49678]
[1776426271023,41.23,75421.35,0.0,-0.04669,4e-05,6.50105]
[1776426271802,41.23,75421.35,0.0,-0.04667,4e-05,6.49787]
[1776426273612,41.23,75420.31,0.0,-0.04671,4e-05,6.5017]
[1776426273817,41.23,75420.73,0.0,-0.04669,4e-05,6.49985]
[1776426275003,41.23,75420.35,0.0,-0.0467,4e-05,6.50112]
[1776426275830,41.23,75420.34,0.0,-0.0467,4e-05,6.50094]
[1776426280864,41.23,75420.21,0.0,-0.04669,4e-05,6.50031]
[1776426285899,41.23,75420.48,0.0,-0.04667,4e-05,6.49809]
[1776426286618,41.23,75420.48,0.0,-0.04667,4e-05,6.49809]
[1776426286909,41.23,75416.11,0.0,-0.04683,4e-05,6.51485]
[1776426291941,41.22,75409.54,0.0,-0.04705,4e-05,6.53901]
[1776426296977,41.22,75409.98,0.0,-0.04702,4e-05,6.53574]
[1776426302011,41.22,75408.39,0.0,-0.04706,4e-05,6.54038]
[1776426307046,41.21,75409.67,0.0,-0.047,4e-05,6.53375]
[1776426311780,41.21,75416.03,0.0,-0.04677,4e-05,6.50803]
[1776426311882,41.21,75416.57,0.0,-0.04674,4e-05,6.50539]
[1776426313184,41.21,75416.57,0.0,-0.04674,4e-05,6.50539]
[1776426313193,41.21,75412.97,0.0,-0.04687,4e-05,6.51913]
[1776426315243,41.21,75412.97,0.0,-0.04687,4e-05,6.51884]
[1776426315289,41.21,75413.08,0.0,-0.04686,4e-05,6.51811]
[1776426321262,41.19,75423.62,0.0,-0.0464,4e-05,6.46823]
[1776426321362,41.18,75422.76,0.0,-0.04643,4e-05,6.47113]
[1776426327186,41.18,75422.71,0.0,-0.04642,4e-05,6.47019]
[1776426332221,41.18,75425.43,0.0,-0.0463,4e-05,6.45556]
[1776426337255,41.18,75424.09,0.0,-0.04634,4e-05,6.4597]
[1776426342714,41.18,75427.49,0.0,-0.04621,4e-05,6.44568]
[1776426343871,41.17,75428.05,0.0,-0.04618,4e-05,6.44312]
[1776426344310,41.17,75424.69,0.0,-0.0463,4e-05,6.45596]
[1776426345087,41.17,75424.69,0.0,-0.0463,4e-05,6.45596]
[1776426345313,41.17,75423.17,0.0,-0.04635,4e-05,6.46166]
[1776426350865,41.17,75413.81,0.0,-0.04668,4e-05,6.49723]
[1776426350880,41.17,75394.56,0.0,-0.04736,4e-05,6.57189]
[1776426356782,41.17,75400.2,0.0,-0.04715,4e-05,6.54839]
[1776426362434,41.16,75408.69,0.0,-0.04682,4e-05,6.51294]
[1776426363754,41.16,75408.69,0.0,-0.04682,4e-05,6.51294]
[1776426363856,41.16,75412.56,0.0,-0.04668,4e-05,6.49759]
[1776426369481,41.16,75415.58,0.0,-0.04656,4e-05,6.4844]
[1776426374601,41.16,75418.87,0.0,-0.04644,4e-05,6.47067]
[1776426380560,41.15,75427.1,0.0,-0.04613,4e-05,6.43737]
[1776426385595,41.15,75431.5,0.0,-0.04597,4e-05,6.41956]
[1776426390629,41.15,75436.56,0.0,-0.04579,4e-05,6.39938]
[1776426396672,41.15,75437.32,0.0,-0.04574,4e-05,6.39308]
[1776426401753,41.15,75437.57,0.0,-0.04573,4e-05,6.39192]
[1776426407748,41.15,75438.8,0.0,-0.04568,4e-05,6.38705]
[1776426412783,41.15,75439.02,0.0,-0.04568,4e-05,6.3862]
[1776426417819,41.15,75441.93,0.0,-0.04557,3e-05,6.37512]
[1776426421713,41.15,75445.7,0.0,-0.04544,3e-05,6.36077]
[1776426427904,41.15,75450.52,0.0,-0.04528,3e-05,6.34284]
[1776426432925,41.15,75449.66,0.0,-0.04532,3e-05,6.34664]
[1776426437960,41.15,75448.98,0.0,-0.04534,3e-05,6.34978]
[1776426442994,41.15,75449.99,0.0,-0.04531,3e-05,6.34651]
[1776426448030,41.15,75449.83,0.0,-0.04533,3e-05,6.34782]
[1776426451371,41.16,75454.06,0.0,-0.04516,3e-05,6.32911]
[1776426451751,41.16,75454.06,0.0,-0.04516,3e-05,6.32911]
[1776426452057,41.16,75457.16,0.0,-0.04506,3e-05,6.31743]
[1776426453801,41.16,75462.85,0.0,-0.04486,3e-05,6.29589]
[1776426454073,41.16,75464.08,0.0,-0.04482,3e-05,6.29143]
[1776426459106,41.16,75466.46,0.0,-0.04475,3e-05,6.28364]
[1776426462172,41.16,75446.41,0.0,-0.04545,3e-05,6.36111]
[1776426463757,41.16,75430.75,0.0,-0.04601,4e-05,6.42183]
[1776426469300,41.16,75430.23,0.0,-0.04603,4e-05,6.42396]
[1776426475041,41.16,75427.89,0.0,-0.04611,4e-05,6.43304]
[1776426480257,41.16,75435.9,0.0,-0.04583,4e-05,6.40203]
[1776426485291,41.16,75447.98,0.0,-0.0454,3e-05,6.3557]
[1776426490327,41.16,75454.73,0.0,-0.04518,3e-05,6.33041]
[1776426495362,41.17,75459.08,0.0,-0.04503,3e-05,6.31464]
[1776426500397,41.17,75458.69,0.0,-0.04505,3e-05,6.31705]
[1776426505434,41.18,75461.24,0.0,-0.04499,3e-05,6.31001]
[1776426511474,41.18,75460.38,0.0,-0.04501,3e-05,6.31153]
[1776426512379,41.18,75460.38,0.0,-0.04501,3e-05,6.31153]
[1776426512583,41.18,75460.38,0.0,-0.04501,3e-05,6.31153]
[1776426513335,41.18,75465.49,0.0,-0.04484,3e-05,6.29243]
[1776426513908,41.18,75465.49,0.0,-0.04484,3e-05,6.29243]
[1776426516308,41.18,75469.23,0.0,-0.04471,3e-05,6.27866]
[1776426516613,41.18,75479.01,0.0,-0.04438,3e-05,6.24175]
[1776426518137,41.18,75479.01,0.0,-0.04438,3e-05,6.24175]
[1776426518831,41.18,75479.88,0.0,-0.04435,3e-05,6.2387]
[1776426525092,41.19,75483.93,0.0,-0.04423,3e-05,6.22522]
[1776426525575,41.19,75467.67,0.0,-0.04479,3e-05,6.28751]
[1776426526988,41.19,75467.67,0.0,-0.04479,3e-05,6.28751]
[1776426527045,41.19,75468.06,0.0,-0.04478,3e-05,6.28642]
[1776426527782,41.19,75468.06,0.0,-0.04478,3e-05,6.28642]
[1776426527857,41.19,75468.1,0.0,-0.04478,3e-05,6.28648]
[1776426533632,41.19,75470.92,0.0,-0.0447,3e-05,6.27705]
[1776426535351,41.19,75470.67,0.0,-0.04471,3e-05,6.27822]
[1776426536013,41.19,75470.67,0.0,-0.04471,3e-05,6.27822]
[1776426540868,41.19,75480.86,0.0,-0.04437,3e-05,6.24072]
[1776426540969,41.2,75481.66,0.0,-0.04434,3e-05,6.23797]
[1776426541826,41.2,75481.66,0.0,-0.04434,3e-05,6.23797]
[1776426541926,41.2,75482.07,0.0,-0.04433,3e-05,6.23669]
[1776426544083,41.2,75482.34,0.0,-0.04433,3e-05,6.23594]
[1776426544710,41.2,75482.41,0.0,-0.04433,3e-05,6.23621]
[1776426549744,41.2,75482.23,0.0,-0.04435,3e-05,6.23821]
[1776426555788,41.2,75487.2,0.0,-0.04419,3e-05,6.22097]
[1776426561828,41.21,75485.29,0.0,-0.04427,3e-05,6.22979]
[1776426566863,41.21,75490.62,0.0,-0.0441,3e-05,6.21101]
[1776426568162,41.21,75490.62,0.0,-0.0441,3e-05,6.21101]
[1776426579955,41.2,75488.07,0.0,-0.04414,3e-05,6.21459]
[1776426585996,41.2,75485.64,0.0,-0.04421,3e-05,6.22197]
[1776426591032,41.2,75486.2,0.0,-0.04417,3e-05,6.21829]
[1776426596066,41.19,75486.45,0.0,-0.04415,3e-05,6.21577]
[1776426601101,41.19,75487.18,0.0,-0.04411,3e-05,6.21143]
[1776426606138,41.19,75492.02,0.0,-0.04394,3e-05,6.19163]
[1776426611171,41.18,75492.83,0.0,-0.0439,3e-05,6.18712]
[1776426620237,41.18,75491.82,0.0,-0.04391,3e-05,6.1883]
[1776426625271,41.17,75490.05,0.0,-0.04395,3e-05,6.19355]
[1776426630351,41.17,75489.03,0.0,-0.04398,3e-05,6.19596]
[1776426638362,41.16,75488.33,0.0,-0.04396,3e-05,6.19343]
[1776426643453,41.16,75496.42,0.0,-0.04368,3e-05,6.16166]
[1776426649441,41.16,75503.54,0.0,-0.04342,3e-05,6.13367]
[1776426654474,41.16,75503.88,0.0,-0.04341,3e-05,6.13159]
[1776426657972,41.16,75503.74,0.0,-0.04341,3e-05,6.13182]
[1776426663593,41.15,75511.68,0.0,-0.04313,3e-05,6.10121]
[1776426669578,41.15,75513.07,0.0,-0.04308,3e-05,6.09536]
[1776426674614,41.15,75514.09,0.0,-0.04304,3e-05,6.09102]
[1776426677269,41.15,75514.47,0.0,-0.04303,3e-05,6.08949]
[1776426677308,41.15,75514.92,0.0,-0.04301,3e-05,6.0876]
[1776426680263,41.15,75534.37,0.0,-0.04237,3e-05,6.01508]
[1776426685697,41.15,75534.66,0.0,-0.04236,3e-05,6.01411]
[1776426690736,41.15,75540.17,0.0,-0.04218,3e-05,5.99389]
[1776426696330,41.15,75548.1,0.0,-0.0419,3e-05,5.96223]
[1776426701812,41.15,75557.53,0.0,-0.04161,3e-05,5.92875]
[1776426706847,41.16,75547.22,0.0,-0.04195,3e-05,5.96755]
[1776426711882,41.16,75549.98,0.0,-0.04188,3e-05,5.95936]
[1776426716917,41.16,75545.18,0.0,-0.04205,3e-05,5.97846]
[1776426721954,41.17,75545.26,0.0,-0.04206,3e-05,5.98004]
[1776426726988,41.17,75546.93,0.0,-0.04202,3e-05,5.97579]
[1776426732024,41.18,75549.37,0.0,-0.04196,3e-05,5.96877]
[1776426737058,41.18,75547.57,0.0,-0.04204,3e-05,5.97733]
[1776426741086,41.18,75562.49,0.0,-0.04156,3e-05,5.92351]
[1776426746123,41.19,75568.76,0.0,-0.04136,3e-05,5.9016]
[1776426751161,41.19,75558.81,0.0,-0.04168,3e-05,5.93617]
[1776426756195,41.19,75556.28,0.0,-0.04177,3e-05,5.94627]
[1776426761239,41.19,75551.9,0.0,-0.04192,3e-05,5.96306]
[1776426762327,41.19,75580.3,0.0,-0.041,3e-05,5.85964]
[1776426765265,41.2,75594.55,0.0,-0.04055,3e-05,5.80883]
[1776426770298,41.23,75598.31,0.0,-0.04056,3e-05,5.80939]
[1776426774598,41.25,75603.7,0.0,-0.04046,3e-05,5.79835]
[1776426775333,41.26,75601.92,0.0,-0.04055,3e-05,5.80852]
[1776426780369,41.26,75591.41,0.0,-0.04089,3e-05,5.84816]
[1776426783134,41.26,75590.27,0.0,-0.04094,3e-05,5.85289]
[1776426783391,41.26,75590.1,0.0,-0.04094,3e-05,5.85381]
[1776426785867,41.27,75600.44,0.0,-0.04062,3e-05,5.81701]
[1776426786410,41.27,75600.39,0.0,-0.04062,3e-05,5.81755]
[1776426791447,41.27,75606.32,0.0,-0.04045,3e-05,5.79798]
[1776426796485,41.31,75611.43,0.0,-0.04043,3e-05,5.79538]
[1776426801526,41.34,75616.07,0.0,-0.04039,3e-05,5.79101]
[1776426803668,41.35,75616.25,0.0,-0.04041,3e-05,5.7942]
[1776426803769,41.35,75623.06,0.0,-0.0402,3e-05,5.77015]
[1776426809577,41.36,75616.49,0.0,-0.04046,3e-05,5.79977]
[1776426813143,41.36,75616.03,0.0,-0.04048,3e-05,5.80178]
[1776426813207,41.37,75616.23,0.0,-0.04046,3e-05,5.7993]
[1776426818643,41.37,75609.91,0.0,-0.04068,3e-05,5.82384]
[1776426823679,41.37,75598.17,0.0,-0.04106,3e-05,5.86774]
[1776426828714,41.38,75599.28,0.0,-0.04105,3e-05,5.86566]
[1776426833749,41.38,75600.54,0.0,-0.04102,3e-05,5.86246]
[1776426838784,41.38,75600.02,0.0,-0.04105,3e-05,5.86571]
[1776426843819,41.39,75590.91,0.0,-0.04135,3e-05,5.9]
[1776426848854,41.39,75590.33,0.0,-0.04138,3e-05,5.90334]
[1776426853889,41.39,75588.15,0.0,-0.04146,3e-05,5.91248]
[1776426855924,41.39,75587.49,0.0,-0.04148,3e-05,5.91537]
[1776426861945,41.4,75577.92,0.0,-0.04182,3e-05,5.95322]
[1776426866984,41.41,75576.75,0.0,-0.04188,3e-05,5.95983]
[1776426872022,41.41,75571.7,0.0,-0.04204,3e-05,5.97764]
[1776426877055,41.42,75573.9,0.0,-0.04199,3e-05,5.9716]
[1776426882091,41.42,75574.77,0.0,-0.04198,3e-05,5.97057]
[1776426887124,41.43,75573.95,0.0,-0.04202,3e-05,5.97571]
[1776426892160,41.43,75575.48,0.0,-0.04199,3e-05,5.97218]
[1776426897194,41.44,75585.96,0.0,-0.04166,3e-05,5.93543]
[1776426902229,41.44,75584.95,0.0,-0.0417,3e-05,5.93996]
[1776426907265,41.44,75576.0,0.0,-0.042,3e-05,5.97332]
[1776426912299,41.44,75572.25,0.0,-0.04213,3e-05,5.98753]
[1776426917333,41.44,75568.67,0.0,-0.04225,3e-05,6.00101]
[1776426922369,41.44,75556.95,0.0,-0.04263,3e-05,6.04458]
[1776426927409,41.44,75568.38,0.0,-0.04227,3e-05,6.00321]
[1776426932445,41.45,75576.59,0.0,-0.04198,3e-05,5.97062]
[1776426937475,41.45,75581.14,0.0,-0.04184,3e-05,5.95463]
[1776426942510,41.45,75582.14,0.0,-0.04181,3e-05,5.95165]
[1776426947545,41.45,75572.05,0.0,-0.04215,3e-05,5.98907]
[1776426952580,41.45,75567.56,0.0,-0.04229,3e-05,6.00574]
[1776426957615,41.45,75568.01,0.0,-0.04228,3e-05,6.00425]
[1776426962651,41.45,75565.58,0.0,-0.04236,3e-05,6.01338]
[1776426967687,41.45,75568.22,0.0,-0.04228,3e-05,6.00387]
[1776426972721,41.45,75566.51,0.0,-0.04234,3e-05,6.0104]
[1776426977757,41.45,75568.16,0.0,-0.04228,3e-05,6.00455]
[1776426982791,41.45,75568.7,0.0,-0.04227,3e-05,6.00287]
[1776426985933,41.45,75566.84,0.0,-0.04233,3e-05,6.00983]
[1776426988915,41.45,75547.82,0.0,-0.04296,3e-05,6.0801]
[1776426992424,41.45,75546.88,0.0,-0.04297,3e-05,6.08055]
[1776426997903,41.45,75546.06,0.0,-0.04299,3e-05,6.08317]
[1776427002937,41.45,75545.4,0.0,-0.04301,3e-05,6.08522]
[1776427009030,41.45,75547.02,0.0,-0.04295,3e-05,6.07876]
[1776427015021,41.45,75549.47,0.0,-0.04287,3e-05,6.0694]
[1776427020056,41.45,75545.73,0.0,-0.04299,3e-05,6.08301]
[1776427026098,41.45,75547.24,0.0,-0.04294,3e-05,6.07716]
[1776427031134,41.45,75547.39,0.0,-0.04293,3e-05,6.07649]
[1776427036169,41.45,75537.15,0.0,-0.04327,3e-05,6.1142]
[1776427041206,41.45,75546.09,0.0,-0.04297,3e-05,6.08065]
[1776427046243,41.45,75550.69,0.0,-0.04281,3e-05,6.06334]
[1776427051278,41.45,75555.66,0.0,-0.04263,3e-05,6.04211]
[1776427056312,41.45,75556.17,0.0,-0.04262,3e-05,6.04032]
[1776427059400,41.45,75555.33,0.0,-0.04264,3e-05,6.04346]
[1776427063210,41.45,75562.41,0.0,-0.04241,3e-05,6.01756]
[1776427067120,41.45,75576.32,0.0,-0.04196,3e-05,5.9669]
[1776427067390,41.45,75576.32,0.0,-0.04196,3e-05,5.96701]
[1776427072425,41.45,75588.28,0.0,-0.04158,3e-05,5.92423]
[1776427077460,41.45,75591.99,0.0,-0.04147,3e-05,5.91169]
[1776427078592,41.45,75591.99,0.0,-0.04147,3e-05,5.91169]
[1776427078692,41.45,75592.25,0.0,-0.04147,3e-05,5.91094]
[1776427085022,41.45,75591.88,0.0,-0.04149,3e-05,5.91314]
[1776427090551,41.46,75593.23,0.0,-0.04145,3e-05,5.90952]
[1776427095587,41.46,75592.77,0.0,-0.04148,3e-05,5.91206]
[1776427100621,41.46,75594.66,0.0,-0.04142,3e-05,5.90603]
[1776427103554,41.46,75605.33,0.0,-0.04108,3e-05,5.86773]
[1776427103642,41.46,75609.39,0.0,-0.04096,3e-05,5.85331]
[1776427106262,41.46,75616.19,0.0,-0.04075,3e-05,5.82937]
[1776427107046,41.46,75616.19,0.0,-0.04075,3e-05,5.82937]
[1776427113712,41.47,75618.73,0.0,-0.04067,3e-05,5.81994]
[1776427119803,41.47,75619.2,0.0,-0.04067,3e-05,5.82011]
[1776427126803,41.48,75619.88,0.0,-0.04067,3e-05,5.81977]
[1776427131840,41.48,75619.74,0.0,-0.04068,3e-05,5.8217]
[1776427136875,41.49,75618.32,0.0,-0.04074,3e-05,5.82818]
[1776427141910,41.49,75619.0,0.0,-0.04073,3e-05,5.82707]
[1776427146946,41.49,75625.01,0.0,-0.04055,3e-05,5.80687]
[1776427151980,41.5,75624.8,0.0,-0.04057,3e-05,5.80914]
[1776427157015,41.5,75624.53,0.0,-0.04059,3e-05,5.81161]
[1776427162051,41.5,75621.8,0.0,-0.04069,3e-05,5.82288]
[1776427164072,41.5,75621.92,0.0,-0.04069,3e-05,5.82273]
[1776427164169,41.51,75622.51,0.0,-0.04068,3e-05,5.8209]
[1776427164951,41.51,75622.51,0.0,-0.04068,3e-05,5.8209]
[1776427165074,41.51,75622.51,0.0,-0.04068,3e-05,5.82118]
[1776427170153,41.5,75623.11,0.0,-0.04065,3e-05,5.81822]
[1776427178164,41.5,75623.36,0.0,-0.04061,3e-05,5.81302]
[1776427183205,41.5,75627.84,0.0,-0.04046,3e-05,5.7961]
[1776427188236,41.5,75614.4,0.0,-0.04088,3e-05,5.84347]
[1776427193269,41.49,75609.51,0.0,-0.04103,3e-05,5.85989]
[1776427198306,41.49,75614.95,0.0,-0.04084,3e-05,5.83904]
[1776427203341,41.49,75620.38,0.0,-0.04066,3e-05,5.81842]
[1776427204449,41.49,75620.38,0.0,-0.04066,3e-05,5.81842]
[1776427205241,41.49,75635.66,0.0,-0.04018,3e-05,5.76337]
[1776427210452,41.49,75643.12,0.0,-0.03994,3e-05,5.73644]
[1776427216439,41.49,75636.54,0.0,-0.04015,3e-05,5.75967]
[1776427221867,41.48,75641.59,0.0,-0.03999,3e-05,5.74134]
[1776427224808,41.48,75642.82,0.0,-0.03995,3e-05,5.73686]
[1776427224847,41.48,75643.81,0.0,-0.03992,3e-05,5.73332]
[1776427230594,41.48,75637.34,0.0,-0.04012,3e-05,5.75621]
[1776427236575,41.48,75638.02,0.0,-0.04008,3e-05,5.75079]
[1776427242125,41.48,75632.33,0.0,-0.04025,3e-05,5.771]
[1776427247656,41.48,75624.52,0.0,-0.04049,3e-05,5.7985]
[1776427252305,41.48,75612.88,0.0,-0.04086,3e-05,5.83998]
[1776427253079,41.48,75612.88,0.0,-0.04086,3e-05,5.83983]
[1776427253180,41.48,75609.16,0.0,-0.04097,3e-05,5.85305]
[1776427258114,41.48,75614.95,0.0,-0.04078,3e-05,5.83043]
[1776427263765,41.47,75611.52,0.0,-0.04085,3e-05,5.8394]
[1776427268806,41.46,75612.91,0.0,-0.04079,3e-05,5.83168]
[1776427270874,41.46,75630.4,0.0,-0.04023,3e-05,5.76796]
[1776427276860,41.45,75630.78,0.0,-0.04019,3e-05,5.76418]
[1776427281895,41.45,75626.16,0.0,-0.04032,3e-05,5.77872]
[1776427286930,41.44,75629.47,0.0,-0.0402,3e-05,5.76463]
[1776427291964,41.44,75626.17,0.0,-0.04027,3e-05,5.77178]
[1776427297000,41.44,75627.74,0.0,-0.0402,3e-05,5.76439]
[1776427298183,41.44,75627.74,0.0,-0.0402,3e-05,5.76439]
[1776427298267,41.43,75627.44,0.0,-0.04021,3e-05,5.76512]
[1776427298859,41.43,75627.44,0.0,-0.04021,3e-05,5.76512]
[1776427299014,41.43,75627.44,0.0,-0.04021,3e-05,5.76477]
[1776427304049,41.43,75628.49,0.0,-0.04016,3e-05,5.75933]
[1776427304535,41.43,75628.49,0.0,-0.04016,3e-05,5.75933]
[1776427304605,41.43,75628.49,0.0,-0.04016,3e-05,5.75933]
[1776427309212,41.41,75624.79,0.0,-0.04019,3e-05,5.76255]
[1776427309263,41.4,75610.42,0.0,-0.04064,3e-05,5.81339]
[1776427310661,41.39,75610.42,0.0,-0.0406,3e-05,5.80927]
[1776427317149,41.37,75602.13,0.0,-0.04078,3e-05,5.82878]
[1776427318143,41.37,75602.13,0.0,-0.04078,3e-05,5.82878]
[1776427320172,41.37,75572.13,0.0,-0.04173,3e-05,5.9367]
[1776427321235,41.37,75556.95,0.0,-0.04222,3e-05,5.99168]
[1776427322131,41.37,75556.95,0.0,-0.04222,3e-05,5.99168]
[1776427327218,41.31,75550.64,0.0,-0.04222,3e-05,5.99147]
[1776427332253,41.3,75543.82,0.0,-0.04241,3e-05,6.01324]
[1776427337288,41.29,75552.85,0.0,-0.04209,3e-05,5.97652]
[1776427341375,41.26,75570.17,0.0,-0.04141,3e-05,5.89987]
[1776427347360,41.22,75551.54,0.0,-0.04187,3e-05,5.95158]
[1776427352395,41.22,75556.18,0.0,-0.04168,3e-05,5.92885]
[1776427357429,41.21,75549.51,0.0,-0.04187,3e-05,5.95057]
[1776427362509,41.2,75554.07,0.0,-0.0417,3e-05,5.9317]
[1776427367503,41.17,75566.43,0.0,-0.04118,3e-05,5.87253]
[1776427374962,41.16,75575.29,0.0,-0.04085,3e-05,5.83408]
[1776427375324,41.16,75575.29,0.0,-0.04085,3e-05,5.83408]
[1776427378563,41.15,75590.04,0.0,-0.04036,3e-05,5.7793]
[1776427386641,41.13,75600.87,0.0,-0.03992,3e-05,5.72895]
[1776427389665,41.12,75583.02,0.0,-0.04048,3e-05,5.79236]
[1776427395106,41.12,75575.45,0.0,-0.0407,3e-05,5.8168]
[1776427400213,41.11,75583.04,0.0,-0.04042,3e-05,5.78575]
[1776427403706,41.1,75596.25,0.0,-0.03998,3e-05,5.73547]
[1776427403777,41.1,75597.79,0.0,-0.03993,3e-05,5.72931]
[1776427406357,41.1,75601.16,0.0,-0.03982,3e-05,5.71659]
[1776427406399,41.1,75608.3,0.0,-0.03959,3e-05,5.69043]
[1776427408799,41.07,75623.81,0.0,-0.039,3e-05,5.62233]
[1776427413833,41.06,75624.63,0.0,-0.03891,3e-05,5.61186]
[1776427419876,41.04,75623.97,0.0,-0.03889,3e-05,5.60862]
[1776427421848,41.04,75622.77,0.0,-0.03892,3e-05,5.61195]
[1776427421943,41.04,75615.86,0.0,-0.03912,3e-05,5.63558]
[1776427425921,41.03,75606.67,0.0,-0.03939,3e-05,5.66598]
[1776427426024,41.03,75602.52,0.0,-0.03951,3e-05,5.68033]
[1776427426716,41.03,75602.52,0.0,-0.03951,3e-05,5.68033]
[1776427426925,41.02,75602.52,0.0,-0.03947,3e-05,5.67545]
[1776427432014,40.96,75601.27,0.0,-0.03931,3e-05,5.65593]
[1776427436397,40.93,75602.58,0.0,-0.03915,3e-05,5.63777]
[1776427442083,40.88,75597.9,0.0,-0.03913,3e-05,5.63549]
[1776427442642,40.88,75597.9,0.0,-0.03913,3e-05,5.63549]
[1776427448080,40.83,75604.63,0.0,-0.03874,3e-05,5.59033]
[1776427450782,40.82,75601.68,0.0,-0.0388,3e-05,5.59654]
[1776427451098,40.81,75601.36,0.0,-0.03878,3e-05,5.5938]
[1776427456133,40.78,75597.51,0.0,-0.03879,3e-05,5.59514]
[1776427461169,40.78,75593.03,0.0,-0.03891,3e-05,5.60901]
[1776427466204,40.77,75598.9,0.0,-0.03871,3e-05,5.58602]
[1776427471239,40.77,75601.49,0.0,-0.0386,3e-05,5.57204]
[1776427476274,40.77,75600.46,0.0,-0.03861,3e-05,5.57379]
[1776427477810,40.76,75596.49,0.0,-0.03873,3e-05,5.58753]
[1776427478288,40.76,75592.01,0.0,-0.03887,3e-05,5.60309]
[1776427483325,40.76,75594.86,0.0,-0.03876,3e-05,5.5908]
[1776427488358,40.75,75597.49,0.0,-0.03866,3e-05,5.57941]
[1776427493392,40.75,75598.89,0.0,-0.0386,3e-05,5.57249]
[1776427498428,40.74,75602.17,0.0,-0.03848,3e-05,5.55895]
[1776427501835,40.72,75603.3,0.0,-0.03837,3e-05,5.54503]
[1776427502507,40.72,75609.64,0.0,-0.03816,3e-05,5.52172]
[1776427507884,40.71,75620.11,0.0,-0.03781,3e-05,5.48082]
[1776427512908,40.7,75620.55,0.0,-0.03777,3e-05,5.47554]
[1776427518041,40.69,75621.26,0.0,-0.03771,3e-05,5.46935]
[1776427523606,40.68,75620.42,0.0,-0.0377,3e-05,5.46791]
[1776427528644,40.67,75619.93,0.0,-0.03769,3e-05,5.46607]
[1776427533681,40.66,75616.31,0.0,-0.03775,3e-05,5.47257]
[1776427538713,40.65,75615.12,0.0,-0.03775,3e-05,5.47278]
[1776427544757,40.64,75613.96,0.0,-0.03775,3e-05,5.47281]
[1776427549803,40.63,75626.35,0.0,-0.03731,3e-05,5.42131]
[1776427554828,40.62,75627.44,0.0,-0.03725,3e-05,5.41401]
[1776427556579,40.62,75627.44,0.0,-0.03725,3e-05,5.41401]
[1776427556678,40.62,75627.82,0.0,-0.03723,3e-05,5.41211]
[1776427557276,40.62,75627.82,0.0,-0.03723,3e-05,5.41211]
[1776427557376,40.61,75627.43,0.0,-0.03724,3e-05,5.4129]
[1776427562934,40.61,75627.1,0.0,-0.03722,3e-05,5.4106]
[1776427568955,40.6,75627.59,0.0,-0.03718,3e-05,5.40608]
[1776427569008,40.6,75627.06,0.0,-0.03719,3e-05,5.40738]
[1776427574979,40.59,75620.81,0.0,-0.03735,3e-05,5.42588]
[1776427580016,40.58,75618.23,0.0,-0.03741,3e-05,5.43206]
[1776427585053,40.58,75620.46,0.0,-0.03732,3e-05,5.42145]
[1776427590087,40.57,75618.91,0.0,-0.03734,3e-05,5.42415]
[1776427595121,40.56,75615.91,0.0,-0.03739,3e-05,5.42921]
[1776427600156,40.56,75614.57,0.0,-0.03741,3e-05,5.43118]
[1776427605192,40.55,75617.25,0.0,-0.0373,3e-05,5.41908]
[1776427607647,40.55,75617.36,0.0,-0.0373,3e-05,5.41817]
[1776427607666,40.55,75626.05,0.0,-0.03703,3e-05,5.38723]
[1776427609041,40.55,75626.05,0.0,-0.03703,3e-05,5.38674]
[1776427609220,40.55,75626.15,0.0,-0.03702,3e-05,5.38592]
[1776427614255,40.54,75624.85,0.0,-0.03704,3e-05,5.38812]
[1776427619289,40.53,75626.75,0.0,-0.03696,3e-05,5.37914]
[1776427624325,40.53,75618.16,0.0,-0.0372,3e-05,5.40685]
[1776427630367,40.52,75613.12,0.0,-0.03732,3e-05,5.42133]
[1776427635405,40.51,75614.4,0.0,-0.03726,3e-05,5.41416]
[1776427640439,40.51,75614.63,0.0,-0.03723,3e-05,5.41065]
[1776427645480,40.5,75616.96,0.0,-0.03714,3e-05,5.39983]
[1776427647991,40.5,75613.63,0.0,-0.03723,3e-05,5.41044]
[1776427648494,40.5,75610.71,0.0,-0.03732,3e-05,5.42015]
[1776427653575,40.49,75592.89,0.0,-0.03781,3e-05,5.47717]
[1776427659571,40.49,75588.51,0.0,-0.03794,3e-05,5.49188]
[1776427664607,40.49,75585.28,0.0,-0.03803,3e-05,5.5026]
[1776427669641,40.48,75572.26,0.0,-0.03843,3e-05,5.54804]
[1776427674675,40.48,75572.05,0.0,-0.03842,3e-05,5.54758]
[1776427679712,40.48,75571.5,0.0,-0.03843,3e-05,5.54828]
[1776427684747,40.48,75571.44,0.0,-0.03842,3e-05,5.54721]
[1776427689783,40.47,75583.28,0.0,-0.03805,3e-05,5.50384]
[1776427694788,40.47,75584.49,0.0,-0.038,3e-05,5.49864]
[1776427701866,40.46,75583.6,0.0,-0.038,3e-05,5.49838]
[1776427706904,40.46,75579.4,0.0,-0.03811,3e-05,5.51096]
[1776427711937,40.45,75589.47,0.0,-0.03777,3e-05,5.47083]
[1776427716972,40.45,75591.8,0.0,-0.03769,3e-05,5.46206]
[1776427722572,40.45,75592.53,0.0,-0.03767,3e-05,5.45908]
[1776427728050,40.45,75607.2,0.0,-0.03722,3e-05,5.40679]
[1776427733672,40.44,75609.92,0.0,-0.03712,3e-05,5.39524]
[1776427733774,40.44,75611.78,0.0,-0.03706,3e-05,5.38822]
[1776427735142,40.44,75612.48,0.0,-0.03703,3e-05,5.38528]
[1776427735228,40.44,75608.55,0.0,-0.03715,3e-05,5.39858]
[1776427741144,40.43,75597.34,0.0,-0.03746,3e-05,5.43479]
[1776427746180,40.43,75606.76,0.0,-0.03715,3e-05,5.39886]
[1776427752221,40.42,75603.35,0.0,-0.03724,3e-05,5.40881]
[1776427757207,40.42,75607.42,0.0,-0.03711,3e-05,5.39449]
[1776427757284,40.42,75607.42,0.0,-0.03711,3e-05,5.39449]
[1776427757379,40.42,75610.67,0.0,-0.03702,3e-05,5.3831]
[1776427759330,40.42,75610.67,0.0,-0.03702,3e-05,5.38311]
[1776427762719,40.42,75621.62,0.0,-0.03669,3e-05,5.34499]
[1776427762757,40.42,75623.48,0.0,-0.03663,3e-05,5.33806]
[1776427768418,40.42,75635.78,0.0,-0.03625,3e-05,5.29344]
[1776427774422,40.41,75636.69,0.0,-0.03618,3e-05,5.28523]
[1776427780418,40.41,75635.7,0.0,-0.0362,3e-05,5.28675]
[1776427785455,40.4,75633.91,0.0,-0.03624,3e-05,5.29136]
[1776427790488,40.4,75633.67,0.0,-0.03623,3e-05,5.29053]
[1776427795972,40.39,75632.52,0.0,-0.03625,3e-05,5.29325]
[1776427805594,40.39,75636.61,0.0,-0.0361,3e-05,5.27569]
[1776427806261,40.39,75636.61,0.0,-0.0361,3e-05,5.27569]
[1776427806906,40.39,75636.61,0.0,-0.0361,3e-05,5.27569]
[1776427812408,40.38,75629.23,0.0,-0.03631,3e-05,5.29939]
[1776427815898,40.38,75626.53,0.0,-0.03638,3e-05,5.30778]
[1776427815998,40.38,75627.39,0.0,-0.03635,3e-05,5.30414]
[1776427817140,40.38,75627.39,0.0,-0.03635,3e-05,5.30414]
[1776427820961,40.38,75625.94,0.0,-0.03638,3e-05,5.30821]
[1776427821705,40.37,75626.76,0.0,-0.03635,3e-05,5.30472]
[1776427823980,40.37,75626.83,0.0,-0.03635,3e-05,5.30416]
[1776427824775,40.37,75625.62,0.0,-0.03638,3e-05,5.30775]
[1776427830768,40.37,75624.87,0.0,-0.03639,3e-05,5.30847]
[1776427835803,40.36,75623.18,0.0,-0.03641,3e-05,5.31011]
[1776427840839,40.36,75617.29,0.0,-0.03657,3e-05,5.32903]
[1776427841756,40.36,75617.29,0.0,-0.03657,3e-05,5.32903]
[1776427841858,40.36,75618.78,0.0,-0.03652,3e-05,5.3235]
[1776427846882,40.36,75617.24,0.0,-0.03655,3e-05,5.32719]
[1776427851915,40.35,75618.4,0.0,-0.0365,3e-05,5.32145]
[1776427853230,40.35,75622.72,0.0,-0.03637,3e-05,5.30609]
[1776427854059,40.35,75622.72,0.0,-0.03637,3e-05,5.30609]
[1776427853331,40.35,75624.95,0.0,-0.0363,3e-05,5.29803]
[1776427854734,40.35,75624.95,0.0,-0.0363,3e-05,5.29803]
[1776427855686,40.35,75624.83,0.0,-0.03631,3e-05,5.29816]
[1776427855944,40.35,75624.83,0.0,-0.0363,3e-05,5.29786]
[1776427857319,40.35,75625.19,0.0,-0.03629,3e-05,5.29632]
[1776427857958,40.35,75627.86,0.0,-0.03621,3e-05,5.28677]
[1776427862992,40.33,75635.28,0.0,-0.03595,3e-05,5.25582]
[1776427863667,40.33,75635.28,0.0,-0.03595,3e-05,5.25582]
[1776427863999,40.33,75635.04,0.0,-0.03595,3e-05,5.25643]
[1776427864454,40.33,75635.04,0.0,-0.03595,3e-05,5.25643]
[1776427865061,40.33,75634.47,0.0,-0.03597,3e-05,5.25818]
[1776427867782,40.33,75634.47,0.0,-0.03596,3e-05,5.25796]
[1776427868027,40.33,75634.36,0.0,-0.03596,3e-05,5.25789]
[1776427873062,40.33,75641.24,0.0,-0.03575,3e-05,5.23318]
[1776427878097,40.33,75632.37,0.0,-0.036,3e-05,5.26267]
[1776427883134,40.32,75636.18,0.0,-0.03588,3e-05,5.24843]
[1776427888167,40.32,75641.12,0.0,-0.03573,3e-05,5.23054]
[1776427893202,40.32,75647.91,0.0,-0.03551,3e-05,5.20375]
[1776427898238,40.32,75641.04,0.0,-0.0357,3e-05,5.22664]
[1776427903272,40.32,75646.37,0.0,-0.03554,3e-05,5.20751]
[1776427908308,40.31,75646.08,0.0,-0.03554,3e-05,5.20785]
[1776427913343,40.31,75649.36,0.0,-0.03544,3e-05,5.19594]
[1776427915426,40.31,75670.49,0.0,-0.03483,3e-05,5.12371]
[1776427918172,40.31,75670.49,0.0,-0.03483,3e-05,5.12349]
[1776427917383,40.31,75685.74,0.0,-0.03439,3e-05,5.07187]
[1776427918775,40.31,75670.99,0.0,-0.03482,3e-05,5.12184]
[1776427924437,40.31,75674.83,0.0,-0.03471,3e-05,5.10869]
[1776427929471,40.31,75688.65,0.0,-0.03431,3e-05,5.06212]
[1776427934507,40.31,75681.5,0.0,-0.03452,3e-05,5.08638]
[1776427939542,40.31,75681.9,0.0,-0.0345,3e-05,5.08493]
[1776427944577,40.31,75686.23,0.0,-0.03438,3e-05,5.07035]
[1776427949612,40.31,75685.34,0.0,-0.03441,3e-05,5.07341]
[1776427955100,40.31,75685.8,0.0,-0.03438,3e-05,5.06923]
[1776427960917,40.31,75686.66,0.0,-0.03436,3e-05,5.06649]
[1776427966735,40.31,75701.08,0.0,-0.03395,3e-05,5.01851]
[1776427969177,40.31,75707.31,0.0,-0.03378,3e-05,4.99783]
[1776427975070,40.32,75708.34,0.0,-0.03376,3e-05,4.99523]
[1776427978212,40.32,75712.48,0.0,-0.03365,3e-05,4.98193]
[1776427983856,40.32,75719.02,0.0,-0.03347,3e-05,4.96142]
[1776427988890,40.32,75720.31,0.0,-0.03345,3e-05,4.95835]
[1776427996007,40.33,75711.36,0.0,-0.03371,3e-05,4.98937]
[1776428001981,40.33,75711.35,0.0,-0.03372,3e-05,4.99058]
[1776428007021,40.33,75711.96,0.0,-0.03371,3e-05,4.98959]
[1776428011047,40.33,75694.9,0.0,-0.03418,3e-05,5.04474]
[1776428013064,40.33,75680.05,0.0,-0.0346,3e-05,5.09487]
[1776428017569,40.33,75680.48,0.0,-0.03459,3e-05,5.09355]
[1776428018131,40.33,75680.48,0.0,-0.03459,3e-05,5.09355]
[1776428024142,40.33,75671.34,0.0,-0.03485,3e-05,5.12428]
[1776428030184,40.33,75672.03,0.0,-0.03482,3e-05,5.12171]
[1776428035219,40.33,75680.95,0.0,-0.03457,3e-05,5.09137]
[1776428041263,40.33,75679.56,0.0,-0.03461,3e-05,5.09608]
[1776428046297,40.33,75678.24,0.0,-0.03465,3e-05,5.10059]
[1776428046704,40.33,75678.24,0.0,-0.03465,3e-05,5.10059]
[1776428047303,40.33,75677.91,0.0,-0.03466,3e-05,5.10171]
[1776428047731,40.33,75677.91,0.0,-0.03466,3e-05,5.10171]
[1776428048313,40.33,75680.13,0.0,-0.03459,3e-05,5.09421]
[1776428053345,40.33,75686.36,0.0,-0.03442,3e-05,5.07332]
[1776428059191,40.33,75688.24,0.0,-0.03436,3e-05,5.06713]
[1776428062574,40.33,75691.4,0.0,-0.03428,3e-05,5.05664]
[1776428068451,40.34,75702.42,0.0,-0.03397,3e-05,5.02012]
[1776428073485,40.34,75703.49,0.0,-0.03393,3e-05,5.01439]
[1776428079529,40.34,75710.86,0.0,-0.03373,3e-05,4.99063]
[1776428084566,40.34,75702.03,0.0,-0.03398,3e-05,5.02087]
[1776428090608,40.34,75705.07,0.0,-0.0339,3e-05,5.01135]
[1776428095641,40.34,75700.38,0.0,-0.03404,3e-05,5.02755]
[1776428100675,40.34,75698.98,0.0,-0.03408,3e-05,5.03263]
[1776428105712,40.34,75693.76,0.0,-0.03423,3e-05,5.05038]
[1776428110748,40.35,75695.16,0.0,-0.03419,3e-05,5.04582]
[1776428115783,40.35,75697.29,0.0,-0.03413,3e-05,5.0388]
[1776428120819,40.35,75702.33,0.0,-0.03399,3e-05,5.02209]
[1776428125855,40.35,75702.28,0.0,-0.03399,3e-05,5.02252]
[1776428130902,40.35,75696.8,0.0,-0.03415,3e-05,5.04101]
[1776428133909,40.35,75678.3,0.0,-0.03466,3e-05,5.10054]
[1776428138945,40.35,75676.65,0.0,-0.0347,3e-05,5.10567]
[1776428143979,40.34,75676.71,0.0,-0.03469,3e-05,5.10504]
[1776428149015,40.34,75677.76,0.0,-0.03466,3e-05,5.101]
[1776428155058,40.34,75679.65,0.0,-0.0346,3e-05,5.09407]
[1776428161099,40.34,75676.93,0.0,-0.03467,3e-05,5.10262]
[1776428166134,40.34,75690.3,0.0,-0.03429,3e-05,5.0571]
[1776428171172,40.34,75697.45,0.0,-0.03409,3e-05,5.033]
[1776428176207,40.34,75698.0,0.0,-0.03407,3e-05,5.03123]
[1776428181242,40.34,75704.78,0.0,-0.03389,3e-05,5.00882]
[1776428186277,40.34,75705.41,0.0,-0.03387,3e-05,5.00716]
[1776428191312,40.34,75694.08,0.0,-0.03418,3e-05,5.04285]
[1776428196347,40.34,75686.8,0.0,-0.03438,3e-05,5.06752]
[1776428201385,40.34,75683.84,0.0,-0.03447,3e-05,5.0777]
[1776428206423,40.34,75679.19,0.0,-0.0346,3e-05,5.09344]
[1776428211455,40.34,75674.9,0.0,-0.03472,3e-05,5.10783]
[1776428217499,40.34,75674.16,0.0,-0.03474,3e-05,5.11008]
[1776428222538,40.34,75673.32,0.0,-0.03476,3e-05,5.11266]
[1776428227645,40.34,75683.51,0.0,-0.03447,3e-05,5.07792]
[1776428233617,40.34,75688.39,0.0,-0.03433,3e-05,5.0614]
[1776428238651,40.34,75695.29,0.0,-0.03414,3e-05,5.03834]
[1776428243687,40.34,75694.72,0.0,-0.03416,3e-05,5.04049]
[1776428248722,40.34,75694.71,0.0,-0.03416,3e-05,5.04079]
[1776428253758,40.34,75698.6,0.0,-0.03404,3e-05,5.02547]
[1776428258794,40.34,75700.83,0.0,-0.03398,3e-05,5.01862]
[1776428263828,40.35,75701.42,0.0,-0.03397,3e-05,5.01726]
[1776428268863,40.35,75695.14,0.0,-0.03415,3e-05,5.03891]
[1776428273897,40.35,75693.4,0.0,-0.0342,3e-05,5.04529]
[1776428278932,40.35,75689.79,0.0,-0.03431,3e-05,5.05792]
[1776428283967,40.35,75693.65,0.0,-0.0342,3e-05,5.04551]
[1776428289002,40.35,75701.51,0.0,-0.03399,3e-05,5.01992]
[1776428294038,40.36,75705.4,0.0,-0.03389,3e-05,5.00789]
[1776428299238,40.36,75704.89,0.0,-0.03391,3e-05,5.01039]
[1776428301331,40.36,75734.58,0.0,-0.03309,3e-05,4.91263]
[1776428306952,40.36,75740.48,0.0,-0.03294,3e-05,4.89503]
[1776428312171,40.37,75726.4,0.0,-0.03333,3e-05,4.9408]
[1776428317205,40.37,75736.42,0.0,-0.03307,3e-05,4.90929]
[1776428322240,40.38,75735.87,0.0,-0.0331,3e-05,4.91278]
[1776428327275,40.38,75733.49,0.0,-0.03317,3e-05,4.92223]
[1776428332314,40.39,75734.04,0.0,-0.03317,3e-05,4.92207]
[1776428337410,40.39,75734.06,0.0,-0.03319,3e-05,4.92361]
[1776428343390,40.39,75730.36,0.0,-0.0333,3e-05,4.93769]
[1776428348427,40.4,75735.59,0.0,-0.03317,3e-05,4.92201]
[1776428353461,40.4,75736.01,0.0,-0.03317,3e-05,4.92217]
[1776428358495,40.4,75736.34,0.0,-0.03318,3e-05,4.92252]
[1776428363530,40.41,75737.58,0.0,-0.03315,3e-05,4.91997]
[1776428368566,40.41,75736.02,0.0,-0.03321,3e-05,4.92664]
[1776428373604,40.42,75735.08,0.0,-0.03323,3e-05,4.92871]
[1776428378636,40.42,75730.83,0.0,-0.03336,3e-05,4.9443]
[1776428383672,40.42,75733.6,0.0,-0.0333,3e-05,4.93672]
[1776428388707,40.43,75738.73,0.0,-0.03317,3e-05,4.92139]
[1776428393744,40.45,75736.67,0.0,-0.03329,3e-05,4.9358]
[1776428398776,40.45,75736.47,0.0,-0.03331,3e-05,4.93797]
[1776428404819,40.46,75733.62,0.0,-0.0334,3e-05,4.94917]
[1776428409854,40.46,75725.71,0.0,-0.03363,3e-05,4.9768]
[1776428414890,40.46,75722.68,0.0,-0.03373,3e-05,4.98806]
[1776428419926,40.46,75724.55,0.0,-0.03368,3e-05,4.98302]
[1776428424961,40.47,75730.49,0.0,-0.03353,3e-05,4.96459]
[1776428429997,40.47,75735.59,0.0,-0.0334,3e-05,4.9495]
[1776428435030,40.48,75735.94,0.0,-0.03339,3e-05,4.94725]
[1776428440430,40.48,75736.76,0.0,-0.03338,3e-05,4.94576]
[1776428447114,40.5,75743.05,0.0,-0.03327,3e-05,4.93308]
[1776428452380,40.5,75745.31,0.0,-0.03322,3e-05,4.92683]
[1776428452455,40.5,75763.42,0.0,-0.03272,3e-05,4.86783]
[1776428458261,40.51,75750.28,0.0,-0.0331,3e-05,4.91313]
[1776428464234,40.51,75753.52,0.0,-0.03303,3e-05,4.90447]
[1776428469270,40.52,75747.71,0.0,-0.0332,3e-05,4.92518]
[1776428474304,40.52,75753.8,0.0,-0.03305,3e-05,4.9066]
[1776428479339,40.55,75752.84,0.0,-0.03315,3e-05,4.91961]
[1776428484375,40.55,75747.13,0.0,-0.03332,3e-05,4.93972]
[1776428490417,40.55,75748.45,0.0,-0.0333,3e-05,4.93679]
[1776428496459,40.56,75750.74,0.0,-0.03323,3e-05,4.92834]
[1776428501494,40.56,75741.46,0.0,-0.03351,3e-05,4.96175]
[1776428505522,40.58,75755.94,0.0,-0.03316,3e-05,4.91979]
[1776428510557,40.6,75763.74,0.0,-0.03302,3e-05,4.90378]
[1776428515592,40.61,75758.83,0.0,-0.03317,3e-05,4.92132]
[1776428521635,40.61,75754.73,0.0,-0.03329,3e-05,4.93628]
[1776428526670,40.61,75751.68,0.0,-0.03339,3e-05,4.94753]
[1776428531703,40.62,75747.81,0.0,-0.03352,3e-05,4.96317]
[1776428534725,40.63,75731.86,0.0,-0.034,3e-05,5.02058]
[1776428539765,40.66,75731.48,0.0,-0.0341,3e-05,5.03313]
[1776428544798,40.66,75734.01,0.0,-0.03404,3e-05,5.02591]
[1776428549833,40.66,75721.81,0.0,-0.03439,3e-05,5.06744]
[1776428554993,40.66,75720.77,0.0,-0.0344,3e-05,5.06839]
[1776428560553,40.67,75725.9,0.0,-0.03426,3e-05,5.05152]
[1776428565945,40.66,75718.39,0.0,-0.03447,3e-05,5.07626]
[1776428570982,40.66,75718.11,0.0,-0.03448,3e-05,5.0771]
[1776428577024,40.66,75718.19,0.0,-0.03447,3e-05,5.07677]
[1776428582062,40.66,75718.06,0.0,-0.03448,3e-05,5.07716]
[1776428587094,40.66,75714.87,0.0,-0.03457,3e-05,5.08772]
[1776428592131,40.66,75714.55,0.0,-0.03457,3e-05,5.08862]
[1776428597167,40.66,75722.83,0.0,-0.03434,3e-05,5.06076]
[1776428602203,40.66,75724.09,0.0,-0.0343,3e-05,5.0565]
[1776428607238,40.66,75726.11,0.0,-0.03425,3e-05,5.04968]
[1776428612274,40.66,75725.96,0.0,-0.03423,3e-05,5.04747]
[1776428617309,40.66,75720.86,0.0,-0.03438,3e-05,5.0644]
[1776428621340,40.66,75704.3,0.0,-0.03484,3e-05,5.11967]
[1776428626371,40.66,75720.25,0.0,-0.03439,3e-05,5.06566]
[1776428631406,40.66,75715.57,0.0,-0.03452,3e-05,5.08116]
[1776428636445,40.66,75700.65,0.0,-0.03494,3e-05,5.13079]
[1776428641482,40.66,75699.52,0.0,-0.03496,3e-05,5.13395]
[1776428646512,40.65,75710.3,0.0,-0.03464,3e-05,5.096]
[1776428651546,40.65,75700.0,0.0,-0.03493,3e-05,5.13021]
[1776428656582,40.65,75698.7,0.0,-0.03496,3e-05,5.13404]
[1776428661616,40.65,75695.54,0.0,-0.03505,3e-05,5.14403]
[1776428666651,40.65,75697.23,0.0,-0.035,3e-05,5.1377]
[1776428671686,40.65,75704.74,0.0,-0.03476,3e-05,5.1091]
[1776428676721,40.65,75721.16,0.0,-0.03429,3e-05,5.05398]
[1776428680841,40.65,75736.46,0.0,-0.03387,3e-05,5.00327]
[1776428682780,40.65,75754.59,0.0,-0.03337,3e-05,4.94355]
[1776428683781,40.65,75779.89,0.0,-0.03268,3e-05,4.86148]
[1776428685795,40.65,75758.63,0.0,-0.03327,3e-05,4.93144]
[1776428690828,40.65,75753.18,0.0,-0.03343,3e-05,4.95044]
[1776428695860,40.65,75770.32,0.0,-0.03297,3e-05,4.89564]
[1776428698901,40.66,75803.37,0.0,-0.03209,3e-05,4.7894]
[1776428702985,40.66,75788.88,0.0,-0.03249,3e-05,4.8384]
[1776428705956,40.67,75803.23,0.0,-0.03212,3e-05,4.79348]
[1776428710994,40.67,75798.17,0.0,-0.03227,3e-05,4.812]
[1776428713007,40.67,75770.52,0.0,-0.03302,3e-05,4.90266]
[1776428716038,40.68,75799.99,0.0,-0.03224,3e-05,4.80823]
[1776428721070,40.68,75801.18,0.0,-0.03223,3e-05,4.80668]
[1776428726113,40.69,75807.62,0.0,-0.03207,3e-05,4.78838]
[1776428729127,40.69,75821.92,0.0,-0.03171,3e-05,4.74419]
[1776428734164,40.7,75827.89,0.0,-0.03156,3e-05,4.72536]
[1776428737180,40.7,75842.72,0.0,-0.03119,3e-05,4.68014]
[1776428742207,40.71,75856.05,0.0,-0.03086,3e-05,4.64093]
[1776428746942,40.74,75880.82,0.0,-0.03032,3e-05,4.57399]
[1776428747000,40.76,75885.04,0.0,-0.03028,3e-05,4.56982]
[1776428747788,40.76,75885.04,0.0,-0.03028,3e-05,4.56982]
[1776428747870,40.76,75885.04,0.0,-0.03028,3e-05,4.56982]
[1776428748132,40.76,75894.98,0.0,-0.03003,3e-05,4.53911]
[1776428748238,40.76,75894.98,0.0,-0.03003,3e-05,4.53911]
[1776428748337,40.76,75894.98,0.0,-0.03003,3e-05,4.53911]
[1776428748354,40.76,75934.44,0.0,-0.02906,2e-05,4.41868]
[1776428749588,40.76,75934.44,0.0,-0.02906,2e-05,4.41868]
[1776428749663,40.78,75971.29,0.0,-0.02823,2e-05,4.31635]
[1776428755356,40.82,75972.38,0.0,-0.02832,2e-05,4.32714]
[1776428757370,40.83,75992.75,0.0,-0.02786,2e-05,4.27019]
[1776428760461,40.83,75970.74,0.0,-0.0284,2e-05,4.33724]
[1776428761602,40.83,75970.74,0.0,-0.0284,2e-05,4.33724]
[1776428761868,40.83,75970.74,0.0,-0.0284,2e-05,4.33724]
[1776428761912,40.83,75941.76,0.0,-0.0291,2e-05,4.42503]
[1776428762693,40.83,75941.76,0.0,-0.0291,2e-05,4.42503]
[1776428762702,40.84,75919.01,0.0,-0.02967,2e-05,4.49499]
[1776428764038,40.84,75900.95,0.0,-0.03013,3e-05,4.55209]
[1776428765150,40.84,75882.88,0.0,-0.03059,3e-05,4.60802]
[1776428765855,40.84,75860.52,0.0,-0.03117,3e-05,4.6792]
[1776428768881,40.85,75845.79,0.0,-0.03156,3e-05,4.72691]
[1776428773522,40.86,75816.04,0.0,-0.03237,3e-05,4.82461]
[1776428778537,40.89,75808.65,0.0,-0.03268,3e-05,4.86256]
[1776428783573,40.93,75816.47,0.0,-0.03259,3e-05,4.85219]
[1776428786593,40.95,75801.96,0.0,-0.03304,3e-05,4.90633]
[1776428790220,40.96,75784.19,0.0,-0.03356,3e-05,4.96807]
[1776428790684,40.96,75764.06,0.0,-0.03411,3e-05,5.03423]
[1776428792637,40.96,75747.91,0.0,-0.03456,3e-05,5.08646]
[1776428797671,40.96,75738.73,0.0,-0.03481,3e-05,5.11676]
[1776428802798,40.96,75726.33,0.0,-0.03516,3e-05,5.15795]
[1776428802983,40.96,75698.56,0.0,-0.03596,3e-05,5.25162]
[1776428807013,40.96,75673.55,0.0,-0.03668,3e-05,5.33617]
[1776428808748,40.95,75655.68,0.0,-0.0372,3e-05,5.39653]
[1776428813656,40.95,75655.62,0.0,-0.03719,3e-05,5.39491]
[1776428819284,40.94,75646.75,0.0,-0.03744,3e-05,5.42411]
[1776428821156,40.94,75648.15,0.0,-0.0374,3e-05,5.41896]
[1776428824146,40.94,75661.67,0.0,-0.03698,3e-05,5.37072]
[1776428829896,40.93,75650.78,0.0,-0.03728,3e-05,5.40537]
[1776428830984,40.93,75650.78,0.0,-0.03728,3e-05,5.40537]
[1776428832926,40.93,75666.54,0.0,-0.0368,3e-05,5.34912]
[1776428833924,40.93,75681.91,0.0,-0.03634,3e-05,5.29589]
[1776428835945,40.93,75699.93,0.0,-0.03581,3e-05,5.23377]
[1776428839212,40.92,75687.91,0.0,-0.03615,3e-05,5.27401]
[1776428847014,40.92,75662.63,0.0,-0.03687,3e-05,5.35737]
[1776428848172,40.92,75662.63,0.0,-0.03687,3e-05,5.35737]
[1776428854067,40.91,75666.67,0.0,-0.03671,3e-05,5.33777]
[1776428859102,40.9,75677.57,0.0,-0.03637,3e-05,5.29852]
[1776428861181,40.9,75700.76,0.0,-0.03569,3e-05,5.21894]
[1776428867145,40.9,75709.44,0.0,-0.03543,3e-05,5.18863]
[1776428872606,40.9,75708.91,0.0,-0.03544,3e-05,5.18925]
[1776428874207,40.9,75727.71,0.0,-0.0349,3e-05,5.12574]
[1776428875222,40.9,75741.75,0.0,-0.0345,3e-05,5.07883]
[1776428877236,40.9,75756.15,0.0,-0.0341,3e-05,5.0311]
[1776428882279,40.9,75752.03,0.0,-0.03422,3e-05,5.04501]
[1776428884295,40.9,75770.37,0.0,-0.03371,3e-05,4.98465]
[1776428887329,40.9,75788.16,0.0,-0.03323,3e-05,4.92703]
[1776428892358,40.9,75784.28,0.0,-0.03335,3e-05,4.94096]
[1776428897378,40.9,75773.42,0.0,-0.03365,3e-05,4.97746]
[1776428901406,40.91,75787.48,0.0,-0.03327,3e-05,4.93217]
[1776428906446,40.91,75785.18,0.0,-0.03334,3e-05,4.94081]
[1776428911540,40.91,75775.25,0.0,-0.03361,3e-05,4.97174]
[1776428915665,40.91,75761.03,0.0,-0.034,3e-05,5.01899]
[1776428921610,40.91,75762.76,0.0,-0.03396,3e-05,5.01396]
[1776428927594,40.92,75757.3,0.0,-0.03412,3e-05,5.03256]
[1776428932625,40.92,75746.49,0.0,-0.03442,3e-05,5.06854]
[1776428937660,40.92,75743.57,0.0,-0.0345,3e-05,5.07827]
[1776428942695,40.91,75737.74,0.0,-0.03466,3e-05,5.09672]
[1776428947730,40.91,75743.16,0.0,-0.03451,3e-05,5.07842]
[1776428952765,40.91,75751.46,0.0,-0.03427,3e-05,5.05086]
[1776428957802,40.91,75752.78,0.0,-0.03424,3e-05,5.04647]
[1776428962835,40.91,75764.46,0.0,-0.03391,3e-05,5.00797]
[1776428967870,40.92,75782.95,0.0,-0.03343,3e-05,4.95025]
[1776428972904,40.93,75779.59,0.0,-0.03354,3e-05,4.96345]
[1776428977939,40.94,75776.94,0.0,-0.03363,3e-05,4.97414]
[1776428982975,40.94,75778.08,0.0,-0.03361,3e-05,4.97112]
[1776428988017,40.95,75783.37,0.0,-0.03349,3e-05,4.95775]
[1776428993046,40.97,75789.1,0.0,-0.0334,3e-05,4.94654]
[1776428998083,40.97,75789.68,0.0,-0.03339,3e-05,4.9455]
[1776429002110,40.97,75807.16,0.0,-0.03292,3e-05,4.88946]
[1776429007147,40.98,75801.95,0.0,-0.03307,3e-05,4.9075]
[1776429011173,40.98,75816.79,0.0,-0.03268,3e-05,4.86062]
[1776429015237,40.98,75797.5,0.0,-0.03321,3e-05,4.92408]
[1776429018225,40.98,75817.48,0.0,-0.03268,3e-05,4.86021]
[1776429023260,40.99,75818.47,0.0,-0.03266,3e-05,4.85848]
[1776429026300,40.99,75838.9,0.0,-0.03213,3e-05,4.79371]
[1776429031335,41.0,75855.98,0.0,-0.03171,3e-05,4.74289]
[1776429036377,41.01,75854.37,0.0,-0.03177,3e-05,4.75046]
[1776429040413,41.03,75879.1,0.0,-0.03119,3e-05,4.67955]
[1776429044554,41.03,75893.49,0.0,-0.03083,3e-05,4.63656]
[1776429047049,41.03,75906.73,0.0,-0.0305,3e-05,4.59553]
[1776429047504,41.03,75906.73,0.0,-0.0305,3e-05,4.59553]
[1776429047512,41.04,75921.45,0.0,-0.03014,2e-05,4.55156]
[1776429048522,41.04,75920.3,0.0,-0.03018,3e-05,4.55661]
[1776429049525,41.04,75905.55,0.0,-0.03056,3e-05,4.60285]
[1776429051546,41.04,75887.39,0.0,-0.03103,3e-05,4.65997]
[1776429055570,41.05,75911.16,0.0,-0.03045,3e-05,4.58947]
[1776429060598,41.06,75914.21,0.0,-0.0304,3e-05,4.58395]
[1776429061492,41.06,75914.21,0.0,-0.0304,3e-05,4.58395]
[1776429061609,41.06,75911.99,0.0,-0.03046,3e-05,4.5908]
[1776429063187,41.07,75914.99,0.0,-0.03039,3e-05,4.58307]
[1776429063619,41.07,75916.16,0.0,-0.03037,3e-05,4.58023]
[1776429065624,41.07,75919.32,0.0,-0.0303,3e-05,4.57128]
[1776429066545,41.07,75919.32,0.0,-0.0303,3e-05,4.57128]
[1776429071675,41.1,75912.95,0.0,-0.03056,3e-05,4.60326]
[1776429076712,41.16,75915.83,0.0,-0.03067,3e-05,4.61792]
[1776429081748,41.19,75919.84,0.0,-0.03065,3e-05,4.61549]
[1776429086783,41.2,75921.31,0.0,-0.03064,3e-05,4.61441]
[1776429091829,41.21,75909.91,0.0,-0.03094,3e-05,4.65044]
[1776429096856,41.23,75890.83,0.0,-0.0315,3e-05,4.71842]
[1776429101890,41.24,75889.76,0.0,-0.03155,3e-05,4.72451]
[1776429106926,41.24,75886.05,0.0,-0.03167,3e-05,4.73884]
[1776429111961,41.25,75878.98,0.0,-0.03187,3e-05,4.76354]
[1776429116996,41.3,75877.58,0.0,-0.03206,3e-05,4.78655]
[1776429119098,41.3,75893.84,0.0,-0.03164,3e-05,4.73622]
[1776429125059,41.31,75893.85,0.0,-0.03167,3e-05,4.73918]
[1776429127068,41.31,75910.03,0.0,-0.03126,3e-05,4.68966]
[1776429132103,41.32,75906.76,0.0,-0.03137,3e-05,4.70284]
[1776429137139,41.34,75908.27,0.0,-0.03139,3e-05,4.7058]
[1776429142176,41.4,75903.12,0.0,-0.0317,3e-05,4.74416]
[1776429146205,41.4,75888.09,0.0,-0.03211,3e-05,4.79369]
[1776429151239,41.4,75877.38,0.0,-0.03239,3e-05,4.82643]
[1776429156274,41.41,75887.63,0.0,-0.03213,3e-05,4.79584]
[1776429161311,41.41,75880.2,0.0,-0.03234,3e-05,4.82114]
[1776429165698,41.42,75852.47,0.0,-0.03309,3e-05,4.91101]
[1776429171379,41.42,75844.8,0.0,-0.0333,3e-05,4.93643]
[1776429176433,41.42,75827.84,0.0,-0.03377,3e-05,4.99189]
[1776429181460,41.42,75824.0,0.0,-0.03387,3e-05,5.00454]
[1776429186497,41.42,75835.19,0.0,-0.03357,3e-05,4.96855]
[1776429191530,41.42,75835.16,0.0,-0.03358,3e-05,4.96926]
[1776429196571,41.43,75826.2,0.0,-0.03383,3e-05,4.99904]
[1776429201601,41.43,75819.2,0.0,-0.03402,3e-05,5.02215]
[1776429206636,41.43,75830.33,0.0,-0.03372,3e-05,4.9863]
[1776429211671,41.43,75825.82,0.0,-0.03383,3e-05,4.99872]
[1776429216708,41.43,75820.52,0.0,-0.03397,3e-05,5.01623]
[1776429221742,41.43,75814.94,0.0,-0.03413,3e-05,5.03452]
[1776429226777,41.43,75815.96,0.0,-0.0341,3e-05,5.03124]
[1776429231818,41.43,75816.49,0.0,-0.03409,3e-05,5.02954]
[1776429236850,41.43,75825.73,0.0,-0.03384,3e-05,4.99958]
[1776429242252,41.43,75820.51,0.0,-0.03398,3e-05,5.01671]
[1776429247927,41.43,75828.29,0.0,-0.03377,3e-05,4.99172]
[1776429252966,41.43,75837.35,0.0,-0.03353,3e-05,4.96278]
[1776429258001,41.43,75833.92,0.0,-0.03362,3e-05,4.97438]
[1776429263036,41.43,75833.54,0.0,-0.03364,3e-05,4.97608]
[1776429268103,41.44,75839.11,0.0,-0.03349,3e-05,4.95865]
[1776429269726,41.44,75864.9,0.0,-0.0328,3e-05,4.87619]
[1776429275120,41.44,75859.79,0.0,-0.03293,3e-05,4.89107]
[1776429280243,41.44,75852.58,0.0,-0.03313,3e-05,4.91519]
[1776429283176,41.44,75836.79,0.0,-0.03356,3e-05,4.96654]
[1776429288213,41.44,75834.65,0.0,-0.03362,3e-05,4.9738]
[1776429293256,41.45,75833.13,0.0,-0.03367,3e-05,4.97907]
[1776429298281,41.45,75836.95,0.0,-0.03357,3e-05,4.96709]
[1776429303316,41.45,75821.58,0.0,-0.03399,3e-05,5.01726]
[1776429308351,41.45,75820.98,0.0,-0.034,3e-05,5.01928]
[1776429313387,41.45,75807.24,0.0,-0.03438,3e-05,5.06404]
[1776429318421,41.45,75810.19,0.0,-0.0343,3e-05,5.05413]
[1776429323461,41.45,75806.5,0.0,-0.0344,3e-05,5.06589]
[1776429328497,41.45,75807.64,0.0,-0.03436,3e-05,5.06184]
[1776429333533,41.44,75817.64,0.0,-0.03407,3e-05,5.02618]
[1776429338567,41.44,75822.11,0.0,-0.03395,3e-05,5.01164]
[1776429343602,41.44,75820.39,0.0,-0.03399,3e-05,5.01733]
[1776429348637,41.44,75808.92,0.0,-0.03431,3e-05,5.05453]
[1776429353673,41.44,75818.55,0.0,-0.03404,3e-05,5.02279]
[1776429358711,41.44,75813.55,0.0,-0.03418,3e-05,5.03917]
[1776429360812,41.44,75794.73,0.0,-0.0347,3e-05,5.10074]
[1776429366770,41.44,75803.13,0.0,-0.03446,3e-05,5.07233]
[1776429371805,41.44,75796.31,0.0,-0.03464,3e-05,5.09408]
[1776429376840,41.44,75794.49,0.0,-0.03469,3e-05,5.09931]
[1776429381875,41.44,75797.06,0.0,-0.03461,3e-05,5.09004]
[1776429386917,41.43,75785.52,0.0,-0.03492,3e-05,5.12726]
[1776429388924,41.43,75768.51,0.0,-0.0354,3e-05,5.18323]
[1776429393958,41.43,75766.93,0.0,-0.03541,3e-05,5.18418]
[1776429399001,41.42,75749.59,0.0,-0.03589,3e-05,5.24048]
[1776429404030,41.42,75742.54,0.0,-0.03608,3e-05,5.26206]
[1776429409066,41.41,75743.13,0.0,-0.03604,3e-05,5.2575]
[1776429411202,41.41,75728.91,0.0,-0.03644,3e-05,5.30509]
[1776429415504,41.41,75712.91,0.0,-0.03689,3e-05,5.35752]
[1776429421272,41.4,75703.52,0.0,-0.03714,3e-05,5.38617]
[1776429427235,41.39,75714.43,0.0,-0.03679,3e-05,5.3453]
[1776429431343,41.38,75729.76,0.0,-0.03633,3e-05,5.29124]
[1776429437304,41.38,75740.52,0.0,-0.036,3e-05,5.25226]
[1776429442341,41.37,75736.43,0.0,-0.0361,3e-05,5.26408]
[1776429447374,41.37,75740.3,0.0,-0.03597,3e-05,5.24912]
[1776429452409,41.36,75739.45,0.0,-0.03596,3e-05,5.24737]
[1776429457446,41.36,75738.5,0.0,-0.03597,3e-05,5.24871]
[1776429462480,41.35,75740.9,0.0,-0.03589,3e-05,5.2387]
[1776429467515,41.35,75743.42,0.0,-0.0358,3e-05,5.22842]
[1776429472551,41.34,75744.59,0.0,-0.03575,3e-05,5.22272]
[1776429477585,41.34,75742.77,0.0,-0.03579,3e-05,5.22716]
[1776429481693,41.34,75727.32,0.0,-0.03622,3e-05,5.27784]
[1776429484637,41.33,75709.35,0.0,-0.03673,3e-05,5.33759]
[1776429486650,41.33,75690.94,0.0,-0.03727,3e-05,5.39952]
[1776429491763,41.32,75697.37,0.0,-0.03705,3e-05,5.3744]
[1776429497726,41.31,75704.75,0.0,-0.03681,3e-05,5.34575]
[1776429502991,41.31,75711.53,0.0,-0.03659,3e-05,5.32051]
[1776429508036,41.3,75706.09,0.0,-0.03673,3e-05,5.33652]
[1776429513839,41.29,75692.3,0.0,-0.03709,3e-05,5.37729]
[1776429515853,41.29,75677.67,0.0,-0.03751,3e-05,5.42647]
[1776429520888,41.28,75673.27,0.0,-0.03761,3e-05,5.43837]
[1776429525925,41.28,75670.43,0.0,-0.03767,3e-05,5.44487]
[1776429530959,41.25,75679.75,0.0,-0.03731,3e-05,5.40349]
[1776429535996,41.24,75680.13,0.0,-0.03727,3e-05,5.39857]
[1776429541032,41.24,75673.06,0.0,-0.03746,3e-05,5.41997]
[1776429544053,41.23,75689.66,0.0,-0.03695,3e-05,5.361]
[1776429547077,41.23,75710.92,0.0,-0.03631,3e-05,5.28693]
[1776429552112,41.22,75705.33,0.0,-0.03646,3e-05,5.30395]
[1776429557146,41.22,75702.77,0.0,-0.03652,3e-05,5.31059]
[1776429562181,41.21,75696.7,0.0,-0.03668,3e-05,5.32914]
[1776429567216,41.21,75692.96,0.0,-0.03677,3e-05,5.33966]
[1776429572331,41.2,75684.78,0.0,-0.03697,3e-05,5.36266]
[1776429578293,41.19,75668.43,0.0,-0.03743,3e-05,5.41584]
[1776429583329,41.19,75676.56,0.0,-0.03716,3e-05,5.38488]
[1776429588363,41.18,75671.66,0.0,-0.03729,3e-05,5.39905]
[1776429593399,41.17,75666.95,0.0,-0.0374,3e-05,5.4124]
[1776429598433,41.14,75664.13,0.0,-0.03737,3e-05,5.40876]
[1776429603469,41.13,75667.21,0.0,-0.03726,3e-05,5.39526]
[1776429608504,41.13,75664.61,0.0,-0.03731,3e-05,5.40146]
[1776429613545,41.12,75660.85,0.0,-0.0374,3e-05,5.41167]
[1776429618580,41.11,75663.92,0.0,-0.03728,3e-05,5.39823]
[1776429623617,41.11,75669.11,0.0,-0.03711,3e-05,5.37761]
[1776429628650,41.1,75670.72,0.0,-0.03704,3e-05,5.36943]
[1776429634253,41.09,75676.83,0.0,-0.03682,3e-05,5.34372]
[1776429639950,41.09,75677.01,0.0,-0.03679,3e-05,5.34032]
[1776429645769,41.08,75670.62,0.0,-0.03696,3e-05,5.35902]
[1776429650804,41.07,75682.09,0.0,-0.03659,3e-05,5.31676]
[1776429655859,41.07,75684.39,0.0,-0.03651,3e-05,5.30762]
[1776429661882,41.06,75695.76,0.0,-0.03616,3e-05,5.26641]
[1776429666919,41.06,75693.26,0.0,-0.03622,3e-05,5.27318]
[1776429671955,41.06,75694.61,0.0,-0.03617,3e-05,5.26678]
[1776429676990,41.05,75690.6,0.0,-0.03627,3e-05,5.27872]
[1776429682029,41.05,75690.62,0.0,-0.03625,3e-05,5.27693]
[1776429687064,41.04,75700.74,0.0,-0.03594,3e-05,5.24092]
[1776429692099,41.04,75704.58,0.0,-0.03581,3e-05,5.2239]
[1776429697136,41.04,75702.76,0.0,-0.03585,3e-05,5.22858]
[1776429702169,41.03,75699.16,0.0,-0.03594,3e-05,5.23944]
[1776429707209,41.03,75703.28,0.0,-0.03581,3e-05,5.22426]
[1776429712239,41.03,75705.27,0.0,-0.03574,3e-05,5.21644]
[1776429717275,41.02,75704.31,0.0,-0.03576,3e-05,5.21866]
[1776429722311,41.02,75704.06,0.0,-0.03576,3e-05,5.21855]
[1776429724325,41.02,75687.7,0.0,-0.03623,3e-05,5.27369]
[1776429729360,41.02,75690.36,0.0,-0.03614,3e-05,5.26315]
[1776429733354,41.02,75690.09,0.0,-0.03614,3e-05,5.26318]
[1776429733388,41.01,75690.8,0.0,-0.03612,3e-05,5.26046]
[1776429734231,41.01,75690.8,0.0,-0.03612,3e-05,5.26046]
[1776429734396,41.01,75691.14,0.0,-0.03611,3e-05,5.25899]
[1776429739430,41.01,75688.51,0.0,-0.03617,3e-05,5.26635]
[1776429744544,41.01,75688.31,0.0,-0.03616,3e-05,5.26546]
[1776429748969,41.0,75705.44,0.0,-0.03566,3e-05,5.20606]
[1776429752540,41.0,75725.78,0.0,-0.03505,3e-05,5.13409]
[1776429754622,41.0,75745.94,0.0,-0.03448,3e-05,5.06675]
[1776429759589,41.0,75727.41,0.0,-0.035,3e-05,5.12848]
[1776429764698,41.0,75728.7,0.0,-0.03496,3e-05,5.12376]
[1776429770667,41.0,75731.06,0.0,-0.03489,3e-05,5.1154]
[1776429775702,41.0,75729.6,0.0,-0.03493,3e-05,5.11993]
[1776429780737,41.0,75728.79,0.0,-0.03495,3e-05,5.12224]
[1776429785772,41.0,75726.58,0.0,-0.03501,3e-05,5.12918]
[1776429790877,40.99,75726.27,0.0,-0.03501,3e-05,5.12979]
[1776429796853,40.99,75724.95,0.0,-0.03504,3e-05,5.13326]
[1776429801887,40.99,75726.93,0.0,-0.03498,3e-05,5.12605]
[1776429806923,40.99,75723.16,0.0,-0.03508,3e-05,5.13802]
[1776429812964,40.99,75725.21,0.0,-0.035,3e-05,5.12768]
[1776429817999,40.99,75725.64,0.0,-0.03499,3e-05,5.12569]
[1776429823034,40.98,75718.39,0.0,-0.03519,3e-05,5.14943]
[1776429828070,40.98,75720.8,0.0,-0.03511,3e-05,5.14067]
[1776429833107,40.98,75720.54,0.0,-0.03511,3e-05,5.14088]
[1776429838140,40.98,75716.43,0.0,-0.03523,3e-05,5.15399]
[1776429843185,40.98,75712.4,0.0,-0.03533,3e-05,5.16673]
[1776429844191,40.98,75728.32,0.0,-0.03488,3e-05,5.11314]
[1776429845279,40.98,75749.83,0.0,-0.03427,3e-05,5.04151]
[1776429849226,40.98,75772.76,0.0,-0.03364,3e-05,4.96615]
[1776429854260,40.98,75772.98,0.0,-0.03364,3e-05,4.9661]
[1776429859295,40.99,75764.0,0.0,-0.03392,3e-05,4.99976]
[1776429864331,41.0,75761.74,0.0,-0.03402,3e-05,5.01212]
[1776429869365,41.0,75756.82,0.0,-0.03416,3e-05,5.02879]
[1776429874402,41.0,75757.81,0.0,-0.03412,3e-05,5.0233]
[1776429879435,41.01,75751.25,0.0,-0.03434,3e-05,5.04861]
[1776429884471,41.01,75769.27,0.0,-0.03384,3e-05,4.99013]
[1776429889506,41.02,75780.25,0.0,-0.03355,3e-05,4.95517]
[1776429894542,41.02,75776.89,0.0,-0.03365,3e-05,4.96712]
[1776429899576,41.02,75770.41,0.0,-0.03383,3e-05,4.98906]
[1776429903726,41.02,75767.33,0.0,-0.03392,3e-05,4.99968]
[1776429904502,41.02,75767.33,0.0,-0.03392,3e-05,4.99968]
[1776429909648,41.02,75778.68,0.0,-0.03362,3e-05,4.96322]
[1776429914682,41.03,75773.75,0.0,-0.03376,3e-05,4.98015]
[1776429919717,41.03,75771.27,0.0,-0.03383,3e-05,4.98893]
[1776429925842,41.03,75771.52,0.0,-0.03383,3e-05,4.98884]
[1776429931801,41.03,75768.63,0.0,-0.0339,3e-05,4.99639]
[1776429936836,41.03,75769.75,0.0,-0.03387,3e-05,4.99322]
[1776429941871,41.03,75758.49,0.0,-0.03419,3e-05,5.03089]
[1776429946908,41.04,75752.63,0.0,-0.03436,3e-05,5.05042]
[1776429951942,41.04,75761.21,0.0,-0.03412,3e-05,5.02228]
[1776429956976,41.04,75761.0,0.0,-0.03413,3e-05,5.0232]
[1776429959061,41.04,75761.88,0.0,-0.0341,3e-05,5.02034]
[1776429959248,41.04,75761.88,0.0,-0.0341,3e-05,5.02034]
[1776429959269,41.04,75801.5,0.0,-0.03302,3e-05,4.89098]
[1776429960998,41.04,75801.5,0.0,-0.03302,3e-05,4.89106]
[1776429961142,41.04,75801.5,0.0,-0.03302,3e-05,4.89106]
[1776429961434,41.04,75801.5,0.0,-0.03302,3e-05,4.89106]
[1776429961556,41.04,75844.75,0.0,-0.03187,3e-05,4.75258]
[1776429962394,41.04,75844.75,0.0,-0.03187,3e-05,4.75258]
[1776429962586,41.04,75844.75,0.0,-0.03187,3e-05,4.75258]
[1776429962629,41.04,75861.17,0.0,-0.03144,3e-05,4.701]
[1776429963291,41.04,75861.17,0.0,-0.03144,3e-05,4.701]
[1776429963384,41.04,75883.59,0.0,-0.03086,3e-05,4.63089]
[1776429965170,41.04,75859.35,0.0,-0.0315,3e-05,4.70775]
[1776429971117,41.05,75847.17,0.0,-0.03183,3e-05,4.74888]
[1776429975154,41.05,75868.94,0.0,-0.03129,3e-05,4.6824]
[1776429977803,41.05,75880.77,0.0,-0.03099,3e-05,4.64605]
[1776429978290,41.05,75890.11,0.0,-0.03075,3e-05,4.61701]
[1776429981392,41.06,75914.64,0.0,-0.03014,3e-05,4.54265]
[1776429984182,41.06,75913.37,0.0,-0.03019,3e-05,4.54893]
[1776429984281,41.06,75914.04,0.0,-0.03017,3e-05,4.54687]
[1776429986353,41.07,75895.97,0.0,-0.03064,3e-05,4.60419]
[1776429990356,41.07,75854.41,0.0,-0.03173,3e-05,4.73703]
[1776429993347,41.08,75866.8,0.0,-0.03141,3e-05,4.69709]
[1776429998385,41.09,75868.33,0.0,-0.03139,3e-05,4.69519]
[1776430001625,41.09,75882.82,0.0,-0.03103,3e-05,4.65153]
[1776430007213,41.1,75886.59,0.0,-0.03096,3e-05,4.64287]
[1776430010925,41.11,75895.53,0.0,-0.03076,3e-05,4.6178]
[1776430011510,41.11,75894.89,0.0,-0.03078,3e-05,4.62049]
[1776430015545,41.12,75912.48,0.0,-0.03036,3e-05,4.56911]
[1776430018450,41.12,75919.6,0.0,-0.03019,3e-05,4.54887]
[1776430018517,41.12,75919.6,0.0,-0.03019,3e-05,4.54887]
[1776430018609,41.12,75919.6,0.0,-0.03019,3e-05,4.54887]
[1776430018627,41.12,75920.36,0.0,-0.03018,3e-05,4.54737]
[1776430019589,41.12,75954.87,0.0,-0.02933,2e-05,4.44255]
[1776430020673,41.12,75986.34,0.0,-0.02857,2e-05,4.34851]
[1776430021403,41.12,75986.34,0.0,-0.02857,2e-05,4.34851]
[1776430021833,41.13,75990.8,0.0,-0.02847,2e-05,4.3369]
[1776430024672,41.13,75976.42,0.0,-0.02883,2e-05,4.38178]
[1776430029716,41.14,75991.33,0.0,-0.02849,2e-05,4.3396]
[1776430033747,41.14,76029.32,0.0,-0.02761,2e-05,4.22971]
[1776430034765,41.14,76007.85,0.0,-0.02812,2e-05,4.29357]
[1776430035770,41.14,76038.69,0.0,-0.02741,2e-05,4.20373]
[1776430040819,41.16,76024.05,0.0,-0.0278,2e-05,4.25332]
[1776430041833,41.16,76040.89,0.0,-0.02741,2e-05,4.20487]
[1776430042831,41.16,76077.98,0.0,-0.02657,2e-05,4.09871]
[1776430047867,41.2,76066.59,0.0,-0.02692,2e-05,4.14292]
[1776430051899,41.22,76079.6,0.0,-0.02669,2e-05,4.11352]
[1776430054918,41.25,76061.01,0.0,-0.02719,2e-05,4.17713]
[1776430058954,41.35,76041.96,0.0,-0.02791,2e-05,4.26779]
[1776430064288,41.38,76055.67,0.0,-0.02769,2e-05,4.23983]
[1776430064334,41.38,76073.24,0.0,-0.02729,2e-05,4.18984]
[1776430069033,41.4,76087.54,0.0,-0.027,2e-05,4.15347]
[1776430070920,41.42,76060.04,0.0,-0.02769,2e-05,4.24034]
[1776430076766,41.5,76058.58,0.0,-0.02797,2e-05,4.27649]
[1776430078798,41.53,76080.84,0.0,-0.02754,2e-05,4.22259]
[1776430082137,41.54,76096.49,0.0,-0.0272,2e-05,4.17969]
[1776430087032,41.56,76083.76,0.0,-0.02756,2e-05,4.22591]
[1776430087170,41.57,76078.32,0.0,-0.0277,2e-05,4.24253]
[1776430088724,41.57,76078.32,0.0,-0.0277,2e-05,4.24253]
[1776430088771,41.59,76084.72,0.0,-0.02763,2e-05,4.23438]
[1776430091196,41.6,76106.91,0.0,-0.02713,2e-05,4.17214]
[1776430093216,41.6,76134.17,0.0,-0.02653,2e-05,4.09587]
[1776430098252,41.62,76138.13,0.0,-0.02649,2e-05,4.09101]
[1776430102402,41.66,76165.8,0.0,-0.02601,2e-05,4.03013]
[1776430108321,41.68,76159.01,0.0,-0.0262,2e-05,4.05468]
[1776430113356,41.69,76154.13,0.0,-0.02633,2e-05,4.07097]
[1776430116395,41.73,76138.92,0.0,-0.02677,2e-05,4.12674]
[1776430121419,41.86,76136.6,0.0,-0.0272,2e-05,4.18148]
[1776430126448,42.0,76152.1,0.0,-0.02725,2e-05,4.18872]
[1776430131490,42.13,76164.86,0.0,-0.02731,2e-05,4.19724]
[1776430135532,42.19,76144.62,0.0,-0.02794,2e-05,4.27643]
[1776430137949,42.21,76129.94,0.0,-0.02835,2e-05,4.3278]
[1776430142752,42.22,76120.49,0.0,-0.02858,2e-05,4.3572]
[1776430142996,42.22,76111.29,0.0,-0.0288,2e-05,4.38453]
[1776430144991,42.25,76092.13,0.0,-0.02934,2e-05,4.45155]
[1776430146932,42.25,76082.6,0.0,-0.02957,2e-05,4.48008]
[1776430146946,42.25,76077.26,0.0,-0.02971,2e-05,4.49631]
[1776430147124,42.25,76077.26,0.0,-0.02971,2e-05,4.49631]
[1776430147618,42.25,76075.32,0.0,-0.02976,2e-05,4.50284]
[1776430149926,42.26,76075.32,0.0,-0.02976,2e-05,4.50363]
[1776430149951,42.26,76068.48,0.0,-0.02994,2e-05,4.52463]
[1776430151635,42.26,76082.77,0.0,-0.0296,2e-05,4.48329]
[1776430156677,42.27,76086.62,0.0,-0.02953,2e-05,4.47444]
[1776430157699,42.27,76089.29,0.0,-0.02947,2e-05,4.46706]
[1776430161714,42.27,76086.35,0.0,-0.02955,2e-05,4.47763]
[1776430164232,42.28,76078.49,0.0,-0.02975,2e-05,4.50166]
[1776430165075,42.28,76067.87,0.0,-0.03,2e-05,4.53309]
[1776430167445,42.28,76059.22,0.0,-0.03022,2e-05,4.55924]
[1776430167773,42.28,76069.96,0.0,-0.02996,2e-05,4.52836]
[1776430172811,42.29,76078.22,0.0,-0.02977,2e-05,4.50333]
[1776430177872,42.3,76107.86,0.0,-0.02911,2e-05,4.42292]
[1776430181124,42.31,76130.56,0.0,-0.02859,2e-05,4.35789]
[1776430186912,42.3,76130.24,0.0,-0.02859,2e-05,4.35831]
[1776430191962,42.31,76132.01,0.0,-0.02856,2e-05,4.35474]
[1776430192952,42.31,76146.46,0.0,-0.02823,2e-05,4.31315]
[1776430197997,42.31,76160.03,0.0,-0.02792,2e-05,4.27455]
[1776430203198,42.31,76173.21,0.0,-0.02762,2e-05,4.2372]
[1776430203221,42.31,76191.13,0.0,-0.02723,2e-05,4.18754]
[1776430206048,42.31,76215.94,0.0,-0.02668,2e-05,4.11876]
[1776430208076,42.31,76245.03,0.0,-0.02605,2e-05,4.03911]
[1776430213095,42.31,76238.9,0.0,-0.02619,2e-05,4.05712]
[1776430213185,42.31,76213.56,0.0,-0.02675,2e-05,4.12699]
[1776430217133,42.33,76198.51,0.0,-0.02712,2e-05,4.17385]
[1776430222178,42.33,76217.24,0.0,-0.02671,2e-05,4.12282]
[1776430224194,42.33,76231.88,0.0,-0.0264,2e-05,4.08282]
[1776430226221,42.33,76212.49,0.0,-0.02682,2e-05,4.13647]
[1776430227212,42.33,76156.89,0.0,-0.02806,2e-05,4.29278]
[1776430228233,42.35,76133.96,0.0,-0.02863,2e-05,4.36354]
[1776430230245,42.35,76104.12,0.0,-0.02934,2e-05,4.45093]
[1776430231265,42.35,76126.92,0.0,-0.02879,2e-05,4.38217]
[1776430231556,42.35,76126.92,0.0,-0.02879,2e-05,4.38217]
[1776430231694,42.35,76126.92,0.0,-0.02879,2e-05,4.38217]
[1776430232261,42.35,76126.92,0.0,-0.02879,2e-05,4.38241]
[1776430232424,42.35,76126.92,0.0,-0.02879,2e-05,4.38241]
[1776430233267,42.35,76169.1,0.0,-0.02782,2e-05,4.2621]
[1776430238297,42.35,76163.71,0.0,-0.02794,2e-05,4.27696]
[1776430242324,42.35,76183.72,0.0,-0.02749,2e-05,4.21996]
[1776430247359,42.35,76170.7,0.0,-0.02778,2e-05,4.25651]
[1776430250413,42.35,76151.37,0.0,-0.02821,2e-05,4.31108]
[1776430255426,42.36,76137.69,0.0,-0.02856,2e-05,4.35448]
[1776430260463,42.37,76138.04,0.0,-0.02859,2e-05,4.35856]
[1776430263279,42.38,76130.58,0.0,-0.02878,2e-05,4.38109]
[1776430263500,42.38,76104.07,0.0,-0.0294,2e-05,4.45815]
[1776430264285,42.38,76104.07,0.0,-0.0294,2e-05,4.45815]
[1776430264485,42.38,76104.07,0.0,-0.0294,2e-05,4.45815]
[1776430264505,42.38,76089.85,0.0,-0.02975,2e-05,4.50174]
[1776430265155,42.38,76089.85,0.0,-0.02975,2e-05,4.50174]
[1776430265508,42.38,76085.23,0.0,-0.02987,2e-05,4.51615]
[1776430266134,42.38,76085.23,0.0,-0.02987,2e-05,4.51615]
[1776430266513,42.38,76086.22,0.0,-0.02985,2e-05,4.51399]
[1776430270545,42.39,76067.45,0.0,-0.03033,2e-05,4.57261]
[1776430275681,42.4,76063.48,0.0,-0.03045,2e-05,4.58706]
[1776430275782,42.4,76054.6,0.0,-0.03066,2e-05,4.61362]
[1776430278601,42.43,76037.65,0.0,-0.03118,2e-05,4.67726]
[1776430281663,42.44,76023.05,0.0,-0.03156,3e-05,4.72338]
[1776430284777,42.44,76029.36,0.0,-0.03141,3e-05,4.70497]
[1776430284878,42.44,76026.07,0.0,-0.0315,3e-05,4.7154]
[1776430288961,42.44,76036.81,0.0,-0.03124,2e-05,4.68405]
[1776430288983,42.45,76030.17,0.0,-0.03141,3e-05,4.70464]
[1776430294716,42.45,76015.78,0.0,-0.03177,3e-05,4.74819]
[1776430298472,42.45,76017.95,0.0,-0.03172,3e-05,4.74226]
[1776430298523,42.45,76015.61,0.0,-0.03178,3e-05,4.74976]
[1776430301232,42.46,76029.45,0.0,-0.03144,3e-05,4.70827]
[1776430301526,42.46,76049.44,0.0,-0.03095,2e-05,4.6486]
[1776430302426,42.46,76064.5,0.0,-0.03059,2e-05,4.60395]
[1776430307934,42.52,76071.67,0.0,-0.0306,2e-05,4.60602]
[1776430308574,42.52,76071.67,0.0,-0.0306,2e-05,4.60602]
[1776430308446,42.55,76068.65,0.0,-0.03076,2e-05,4.6262]
[1776430308899,42.55,76069.13,0.0,-0.03075,2e-05,4.62476]
[1776430313897,42.57,76092.5,0.0,-0.03024,2e-05,4.56273]
[1776430319215,42.61,76082.66,0.0,-0.03059,2e-05,4.6051]
[1776430319316,42.61,76079.19,0.0,-0.03068,2e-05,4.6166]
[1776430321511,42.61,76061.54,0.0,-0.03112,2e-05,4.67049]
[1776430323356,42.62,76034.49,0.0,-0.0318,3e-05,4.75316]
[1776430329319,42.62,76033.87,0.0,-0.03183,3e-05,4.75622]
[1776430329329,42.62,76041.61,0.0,-0.03164,3e-05,4.7333]
[1776430330016,42.62,76041.61,0.0,-0.03164,3e-05,4.7333]
[1776430330357,42.62,76041.61,0.0,-0.03164,3e-05,4.7333]
[1776430331986,42.62,76061.83,0.0,-0.03114,2e-05,4.67293]
[1776430332730,42.62,76061.83,0.0,-0.03114,2e-05,4.67293]
[1776430333428,42.62,76061.83,0.0,-0.03114,2e-05,4.67293]
[1776430336171,42.63,76059.91,0.0,-0.0312,2e-05,4.68004]
[1776430336210,42.63,76065.78,0.0,-0.03106,2e-05,4.66327]
[1776430341928,42.63,76055.97,0.0,-0.03132,2e-05,4.69444]
[1776430342344,42.64,76068.71,0.0,-0.03101,2e-05,4.65692]
[1776430346391,42.64,76071.74,0.0,-0.03094,2e-05,4.64876]
[1776430346502,42.64,76071.74,0.0,-0.03094,2e-05,4.64876]
[1776430346533,42.64,76081.53,0.0,-0.03071,2e-05,4.62043]
[1776430346890,42.64,76081.53,0.0,-0.03071,2e-05,4.62043]
[1776430347130,42.64,76081.53,0.0,-0.03071,2e-05,4.62043]
[1776430347160,42.64,76090.5,0.0,-0.03049,2e-05,4.59424]
[1776430353151,42.65,76087.33,0.0,-0.03058,2e-05,4.60434]
[1776430355177,42.65,76101.88,0.0,-0.03023,2e-05,4.56121]
[1776430360212,42.67,76106.67,0.0,-0.03018,2e-05,4.55573]
[1776430361358,42.67,76124.22,0.0,-0.02976,2e-05,4.50426]
[1776430364240,42.67,76146.46,0.0,-0.02924,2e-05,4.43933]
[1776430368306,42.67,76165.0,0.0,-0.02879,2e-05,4.38432]
[1776430373317,42.67,76155.53,0.0,-0.029,2e-05,4.41012]
[1776430378386,42.67,76150.87,0.0,-0.02911,2e-05,4.42348]
[1776430383463,42.66,76153.54,0.0,-0.02904,2e-05,4.41411]
[1776430389439,42.66,76156.64,0.0,-0.02896,2e-05,4.40509]
[1776430394472,42.66,76152.26,0.0,-0.02906,2e-05,4.41777]
[1776430399511,42.66,76152.29,0.0,-0.02906,2e-05,4.41757]
[1776430400157,42.66,76152.29,0.0,-0.02906,2e-05,4.41757]
[1776430400515,42.66,76184.61,0.0,-0.02832,2e-05,4.32531]
[1776430401200,42.66,76184.61,0.0,-0.02832,2e-05,4.32531]
[1776430401523,42.66,76218.73,0.0,-0.02755,2e-05,4.22917]
[1776430404548,42.66,76241.91,0.0,-0.02705,2e-05,4.16573]
[1776430408661,42.67,76256.51,0.0,-0.02673,2e-05,4.12625]
[1776430411618,42.67,76268.79,0.0,-0.02646,2e-05,4.09135]
[1776430416706,42.71,76273.8,0.0,-0.02647,2e-05,4.09253]
[1776430420698,42.82,76258.0,0.0,-0.02712,2e-05,4.17506]
[1776430425706,42.94,76246.89,0.0,-0.02768,2e-05,4.24721]
[1776430429736,42.98,76226.04,0.0,-0.02827,2e-05,4.32109]
[1776430430744,43.02,76206.81,0.0,-0.02881,2e-05,4.38865]
[1776430435781,43.03,76203.32,0.0,-0.02892,2e-05,4.4016]
[1776430437901,43.03,76179.57,0.0,-0.02948,2e-05,4.47058]
[1776430443541,43.03,76174.98,0.0,-0.02959,2e-05,4.48529]
[1776430444121,43.04,76153.25,0.0,-0.03011,2e-05,4.54913]
[1776430445855,43.04,76137.5,0.0,-0.03049,2e-05,4.59572]
[1776430448947,43.04,76165.18,0.0,-0.02984,2e-05,4.51549]
[1776430451004,43.04,76188.99,0.0,-0.02929,2e-05,4.44733]
[1776430452573,43.04,76224.78,0.0,-0.02846,2e-05,4.34539]
[1776430454725,43.04,76239.84,0.0,-0.02813,2e-05,4.30417]
[1776430460011,43.04,76240.87,0.0,-0.02811,2e-05,4.30092]
[1776430465049,43.04,76243.45,0.0,-0.02805,2e-05,4.29422]
[1776430469091,43.04,76260.66,0.0,-0.02767,2e-05,4.24572]
[1776430474107,43.04,76271.24,0.0,-0.02741,2e-05,4.21334]
[1776430479162,43.03,76254.66,0.0,-0.02776,2e-05,4.2565]
[1776430481158,43.03,76271.66,0.0,-0.02738,2e-05,4.20906]
[1776430486207,43.03,76269.2,0.0,-0.02742,2e-05,4.21463]
[1776430488219,43.02,76252.15,0.0,-0.02779,2e-05,4.26074]
[1776430490442,43.02,76235.61,0.0,-0.02816,2e-05,4.3066]
[1776430492458,43.02,76251.64,0.0,-0.0278,2e-05,4.26168]
[1776430498294,43.02,76252.36,0.0,-0.02777,2e-05,4.25857]
[1776430503330,43.02,76244.52,0.0,-0.02795,2e-05,4.27988]
[1776430508378,43.02,76229.91,0.0,-0.02828,2e-05,4.32146]
[1776430513401,43.02,76224.97,0.0,-0.02839,2e-05,4.33572]
[1776430516422,43.02,76202.38,0.0,-0.02891,2e-05,4.39956]
[1776430517642,43.02,76185.97,0.0,-0.02928,2e-05,4.44612]
[1776430519646,43.02,76167.25,0.0,-0.02971,2e-05,4.49927]
[1776430525570,43.01,76160.17,0.0,-0.02987,2e-05,4.51804]
[1776430529546,43.01,76178.95,0.0,-0.02942,2e-05,4.46253]
[1776430534562,43.01,76170.53,0.0,-0.02959,2e-05,4.48304]
[1776430539618,43.0,76175.09,0.0,-0.02947,2e-05,4.4685]
[1776430544632,43.0,76164.74,0.0,-0.0297,2e-05,4.49748]
[1776430548658,43.0,76183.76,0.0,-0.02925,2e-05,4.44168]
[1776430553693,42.99,76181.32,0.0,-0.02929,2e-05,4.44627]
[1776430555707,42.99,76163.17,0.0,-0.02971,2e-05,4.49837]
[1776430560742,42.99,76171.55,0.0,-0.02951,2e-05,4.47353]
[1776430563772,42.98,76188.17,0.0,-0.02911,2e-05,4.42403]
[1776430568805,42.98,76197.23,0.0,-0.02888,2e-05,4.39587]
[1776430572834,42.97,76214.97,0.0,-0.02846,2e-05,4.34379]
[1776430577871,42.97,76198.02,0.0,-0.02884,2e-05,4.39062]
[1776430582903,42.97,76186.95,0.0,-0.02909,2e-05,4.42187]
[1776430587937,42.97,76190.34,0.0,-0.02901,2e-05,4.41162]
[1776430592973,42.96,76191.36,0.0,-0.02897,2e-05,4.4058]
[1776430598321,42.96,76196.17,0.0,-0.02886,2e-05,4.39179]
[1776430604577,42.96,76186.5,0.0,-0.02907,2e-05,4.41808]
[1776430609602,42.95,76200.26,0.0,-0.02873,2e-05,4.37657]
[1776430615045,42.95,76197.37,0.0,-0.02878,2e-05,4.38259]
[1776430620191,42.95,76195.54,0.0,-0.02882,2e-05,4.38772]
[1776430625199,42.95,76190.72,0.0,-0.02893,2e-05,4.4013]
[1776430630264,42.95,76194.47,0.0,-0.02885,2e-05,4.39043]
[1776430635356,42.95,76197.37,0.0,-0.02878,2e-05,4.3821]
[1776430635636,42.95,76178.21,0.0,-0.02922,2e-05,4.43693]
[1776430641663,42.94,76179.89,0.0,-0.02917,2e-05,4.43071]
[1776430647377,42.93,76191.44,0.0,-0.02888,2e-05,4.39427]
[1776430652410,42.93,76185.04,0.0,-0.029,2e-05,4.4084]
[1776430657445,42.93,76184.23,0.0,-0.02901,2e-05,4.41016]
[1776430662480,42.93,76181.76,0.0,-0.02907,2e-05,4.41696]
[1776430667514,42.93,76182.41,0.0,-0.02905,2e-05,4.41483]
[1776430671558,42.93,76165.07,0.0,-0.02945,2e-05,4.4646]
[1776430675068,42.92,76179.5,0.0,-0.0291,2e-05,4.42148]
[1776430680640,42.92,76185.43,0.0,-0.02896,2e-05,4.40328]
[1776430685647,42.92,76186.36,0.0,-0.02894,2e-05,4.40064]
[1776430690713,42.92,76175.46,0.0,-0.02919,2e-05,4.43179]
[1776430695720,42.92,76165.75,0.0,-0.02941,2e-05,4.45949]
[1776430700791,42.92,76168.89,0.0,-0.02934,2e-05,4.4501]
[1776430705791,42.91,76166.88,0.0,-0.02937,2e-05,4.45471]
[1776430710873,42.91,76170.39,0.0,-0.02928,2e-05,4.44352]
[1776430716871,42.91,76173.22,0.0,-0.0292,2e-05,4.43257]
[1776430721904,42.91,76170.51,0.0,-0.02926,2e-05,4.44005]
[1776430726947,42.91,76174.88,0.0,-0.02915,2e-05,4.42719]
[1776430731973,42.91,76173.97,0.0,-0.02917,2e-05,4.42955]
[1776430736002,42.9,76198.67,0.0,-0.0286,2e-05,4.35844]
[1776430739036,42.9,76216.47,0.0,-0.02819,2e-05,4.30726]
[1776430741146,42.9,76231.91,0.0,-0.02784,2e-05,4.26351]
[1776430746076,42.9,76246.48,0.0,-0.02751,2e-05,4.22262]
[1776430748091,42.9,76260.82,0.0,-0.0272,2e-05,4.18284]
[1776430749233,42.9,76263.15,0.0,-0.02715,2e-05,4.17642]
[1776430755142,42.9,76269.38,0.0,-0.02702,2e-05,4.1601]
[1776430760189,42.94,76273.82,0.0,-0.02701,2e-05,4.15976]
[1776430761838,42.94,76274.68,0.0,-0.02699,2e-05,4.15742]
[1776430767238,42.96,76276.44,0.0,-0.02703,2e-05,4.16188]
[1776430772273,43.0,76286.77,0.0,-0.0269,2e-05,4.14599]
[1776430775496,43.01,76261.03,0.0,-0.02747,2e-05,4.21724]
[1776430780052,43.01,76276.67,0.0,-0.02714,2e-05,4.17613]
[1776430785381,43.02,76274.29,0.0,-0.02721,2e-05,4.18434]
[1776430787563,43.02,76258.59,0.0,-0.02756,2e-05,4.22829]
[1776430791764,43.02,76282.15,0.0,-0.02705,2e-05,4.16444]
[1776430798151,43.02,76288.32,0.0,-0.02692,2e-05,4.14863]
[1776430799706,43.03,76268.6,0.0,-0.02736,2e-05,4.20392]
[1776430803868,43.03,76247.87,0.0,-0.02783,2e-05,4.26262]
[1776430805531,43.03,76231.06,0.0,-0.02821,2e-05,4.31012]
[1776430807550,43.03,76212.51,0.0,-0.02863,2e-05,4.36264]
[1776430810571,43.03,76193.28,0.0,-0.02907,2e-05,4.41749]
[1776430815607,43.03,76181.75,0.0,-0.02934,2e-05,4.45025]
[1776430820649,43.03,76164.29,0.0,-0.02975,2e-05,4.50056]
[1776430825698,43.03,76153.46,0.0,-0.02999,2e-05,4.53086]
[1776430828707,43.03,76138.58,0.0,-0.03035,2e-05,4.57465]
[1776430833742,43.03,76129.86,0.0,-0.03055,2e-05,4.59869]
[1776430837770,43.03,76144.81,0.0,-0.0302,2e-05,4.55555]
[1776430842807,43.03,76152.06,0.0,-0.03003,2e-05,4.53461]
[1776430847845,43.03,76148.13,0.0,-0.03011,2e-05,4.54451]
[1776430851951,43.03,76170.16,0.0,-0.02958,2e-05,4.47979]
[1776430857924,43.03,76175.46,0.0,-0.02945,2e-05,4.46348]
[1776430862962,43.02,76166.97,0.0,-0.02964,2e-05,4.4872]
[1776430864244,43.02,76183.73,0.0,-0.02925,2e-05,4.43873]
[1776430867999,43.02,76198.02,0.0,-0.02891,2e-05,4.39684]
[1776430873033,43.02,76202.74,0.0,-0.0288,2e-05,4.38324]
[1776430878069,43.02,76215.04,0.0,-0.02851,2e-05,4.34698]
[1776430883101,43.01,76227.19,0.0,-0.02822,2e-05,4.31125]
[1776430887135,43.01,76246.2,0.0,-0.02779,2e-05,4.25744]
[1776430890377,43.01,76215.93,0.0,-0.02848,2e-05,4.34305]
[1776430896200,43.01,76221.14,0.0,-0.02835,2e-05,4.32646]
[1776430901234,43.02,76223.76,0.0,-0.0283,2e-05,4.31965]
[1776430905262,43.02,76241.89,0.0,-0.02789,2e-05,4.26935]
[1776430910305,43.02,76239.4,0.0,-0.02796,2e-05,4.27724]
[1776430915394,43.02,76253.04,0.0,-0.02766,2e-05,4.23995]
[1776430915607,43.02,76253.04,0.0,-0.02766,2e-05,4.23995]
[1776430916358,43.02,76262.35,0.0,-0.02745,2e-05,4.21396]
[1776430916444,43.02,76262.35,0.0,-0.02745,2e-05,4.21396]
[1776430917352,43.02,76264.81,0.0,-0.02739,2e-05,4.20696]
[1776430922388,43.02,76260.57,0.0,-0.02749,2e-05,4.21836]
[1776430927433,43.02,76251.09,0.0,-0.0277,2e-05,4.24463]
[1776430928558,43.02,76252.39,0.0,-0.02767,2e-05,4.24127]
[1776430930292,43.02,76249.66,0.0,-0.02773,2e-05,4.24912]
[1776430930446,43.02,76243.53,0.0,-0.02787,2e-05,4.26644]
[1776430930815,43.02,76243.53,0.0,-0.02787,2e-05,4.26644]
[1776430931452,43.02,76249.02,0.0,-0.02775,2e-05,4.25136]
[1776430933135,43.02,76249.4,0.0,-0.02774,2e-05,4.25053]
[1776430933141,43.02,76249.4,0.0,-0.02774,2e-05,4.25053]
[1776430933313,43.02,76249.4,0.0,-0.02774,2e-05,4.25053]
[1776430934499,43.02,76274.68,0.0,-0.02719,2e-05,4.18086]
[1776430935503,43.02,76316.56,0.0,-0.02628,2e-05,4.06692]
[1776430935582,43.02,76316.56,0.0,-0.02628,2e-05,4.06692]
[1776430936513,43.03,76344.18,0.0,-0.02571,2e-05,3.99389]
[1776430938931,43.03,76353.3,0.0,-0.02552,2e-05,3.97004]
[1776430939534,43.03,76373.1,0.0,-0.02512,2e-05,3.91827]
[1776430940589,43.03,76425.03,0.0,-0.02408,2e-05,3.78404]
[1776430940888,43.03,76425.03,0.0,-0.02408,2e-05,3.78404]
[1776430941626,43.03,76464.94,0.0,-0.0233,2e-05,3.68325]
[1776430943106,43.03,76471.19,0.0,-0.0232,2e-05,3.66972]
[1776430943587,43.04,76455.84,0.0,-0.0235,2e-05,3.70949]
[1776430944383,43.04,76455.84,0.0,-0.0235,2e-05,3.70949]
[1776430944588,43.04,76428.02,0.0,-0.02405,2e-05,3.78065]
[1776430945595,43.04,76411.74,0.0,-0.02438,2e-05,3.82296]
[1776430946599,43.04,76380.15,0.0,-0.02502,2e-05,3.90538]
[1776430946739,43.04,76380.15,0.0,-0.02502,2e-05,3.90538]
[1776430947523,43.04,76380.15,0.0,-0.02502,2e-05,3.90538]
[1776430947605,43.05,76363.42,0.0,-0.02536,2e-05,3.94968]
[1776430948630,43.05,76365.59,0.0,-0.02532,2e-05,3.94433]
[1776430950635,43.05,76345.3,0.0,-0.02575,2e-05,3.99865]
[1776430953685,43.05,76309.31,0.0,-0.0265,2e-05,4.09406]
[1776430954663,43.05,76285.46,0.0,-0.02702,2e-05,4.15904]
[1776430956000,43.05,76277.7,0.0,-0.02719,2e-05,4.18032]
[1776430956202,43.05,76277.7,0.0,-0.02719,2e-05,4.18032]
[1776430958082,43.05,76261.67,0.0,-0.02754,2e-05,4.22437]
[1776430964165,43.05,76263.98,0.0,-0.02748,2e-05,4.21736]
[1776430965747,43.05,76236.1,0.0,-0.0281,2e-05,4.29468]
[1776430968309,43.05,76230.32,0.0,-0.02822,2e-05,4.31041]
[1776430968773,43.05,76230.08,0.0,-0.02823,2e-05,4.31082]
[1776430971453,43.05,76223.31,0.0,-0.02838,2e-05,4.32933]
[1776430972797,43.04,76200.9,0.0,-0.02888,2e-05,4.39221]
[1776430974806,43.04,76185.19,0.0,-0.02924,2e-05,4.43629]
[1776430975964,43.04,76170.26,0.0,-0.02958,2e-05,4.4788]
[1776430981885,43.03,76168.65,0.0,-0.0296,2e-05,4.48009]
[1776430986904,43.02,76182.09,0.0,-0.02926,2e-05,4.43884]
[1776430989471,43.02,76197.98,0.0,-0.02888,2e-05,4.392]
[1776430994963,43.01,76205.04,0.0,-0.0287,2e-05,4.36964]
[1776430997418,43.01,76179.0,0.0,-0.02929,2e-05,4.44271]
[1776431003126,43.01,76175.05,0.0,-0.02938,2e-05,4.45295]
[1776431007045,43.0,76151.25,0.0,-0.02992,2e-05,4.51977]
[1776431008495,43.0,76131.5,0.0,-0.03039,2e-05,4.57692]
[1776431012098,43.0,76088.44,0.0,-0.03141,2e-05,4.70093]
[1776431017143,42.99,76079.48,0.0,-0.03161,2e-05,4.72512]
[1776431022175,42.98,76088.48,0.0,-0.03137,2e-05,4.69545]
[1776431023229,42.98,76104.95,0.0,-0.03096,2e-05,4.6458]
[1776431025690,42.98,76130.85,0.0,-0.03032,2e-05,4.56764]
[1776431028224,42.97,76147.56,0.0,-0.0299,2e-05,4.51678]
[1776431033340,42.97,76159.27,0.0,-0.02961,2e-05,4.48091]
[1776431038287,42.96,76143.75,0.0,-0.02996,2e-05,4.52375]
[1776431042321,42.96,76128.65,0.0,-0.03031,2e-05,4.56696]
[1776431047352,42.95,76124.29,0.0,-0.03041,2e-05,4.5783]
[1776431052387,42.95,76132.39,0.0,-0.0302,2e-05,4.5529]
[1776431056418,42.94,76151.41,0.0,-0.02973,2e-05,4.4959]
[1776431061454,42.94,76171.33,0.0,-0.02925,2e-05,4.43602]
[1776431066489,42.93,76173.19,0.0,-0.02919,2e-05,4.42839]
[1776431071526,42.93,76161.12,0.0,-0.02945,2e-05,4.46012]
[1776431076564,42.93,76155.61,0.0,-0.02957,2e-05,4.47546]
[1776431081593,42.92,76170.53,0.0,-0.02921,2e-05,4.43068]
[1776431086734,42.92,76173.76,0.0,-0.02912,2e-05,4.41972]
[1776431086813,42.92,76189.35,0.0,-0.02876,2e-05,4.37472]
[1776431090670,42.91,76205.16,0.0,-0.02839,2e-05,4.32852]
[1776431095700,42.91,76201.69,0.0,-0.02846,2e-05,4.33795]
[1776431100738,42.91,76200.82,0.0,-0.02849,2e-05,4.34071]
[1776431105775,42.91,76184.63,0.0,-0.02886,2e-05,4.38708]
[1776431109804,42.91,76161.28,0.0,-0.0294,2e-05,4.45362]
[1776431111833,42.91,76184.05,0.0,-0.02887,2e-05,4.38799]
[1776431116853,42.91,76175.44,0.0,-0.02906,2e-05,4.41177]
[1776431121887,42.91,76185.29,0.0,-0.02883,2e-05,4.38341]
[1776431126922,42.91,76185.08,0.0,-0.02883,2e-05,4.38331]
[1776431129944,42.91,76150.09,0.0,-0.02965,2e-05,4.48439]
[1776431133971,42.9,76180.74,0.0,-0.02891,2e-05,4.39228]
[1776431139007,42.9,76187.55,0.0,-0.02874,2e-05,4.37219]
[1776431144049,42.9,76186.56,0.0,-0.02877,2e-05,4.37509]
[1776431146077,42.9,76171.38,0.0,-0.02912,2e-05,4.41846]
[1776431151101,42.9,76171.49,0.0,-0.02911,2e-05,4.41789]
[1776431156135,42.9,76176.78,0.0,-0.02899,2e-05,4.40257]
[1776431159155,42.9,76160.7,0.0,-0.02936,2e-05,4.44856]
[1776431162936,42.9,76185.39,0.0,-0.02879,2e-05,4.37759]
[1776431168041,42.9,76189.04,0.0,-0.0287,2e-05,4.36727]
[1776431173261,42.9,76191.98,0.0,-0.02864,2e-05,4.35919]
[1776431178690,42.9,76199.72,0.0,-0.02846,2e-05,4.33746]
[1776431184745,42.9,76184.81,0.0,-0.02881,2e-05,4.37982]
[1776431188491,42.9,76202.87,0.0,-0.02839,2e-05,4.32822]
[1776431188546,42.9,76247.8,0.0,-0.02738,2e-05,4.20216]
[1776431191405,42.9,76266.31,0.0,-0.02696,2e-05,4.14822]
[1776431192423,42.9,76293.13,0.0,-0.02638,2e-05,4.07534]
[1776431197548,42.9,76301.02,0.0,-0.02622,2e-05,4.05454]
[1776431197580,42.9,76301.02,0.0,-0.02622,2e-05,4.05454]
[1776431198398,42.9,76301.02,0.0,-0.02622,2e-05,4.05454]
[1776431198576,42.9,76343.77,0.0,-0.02532,2e-05,3.94049]
[1776431199600,42.9,76343.77,0.0,-0.02532,2e-05,3.94049]
[1776431199927,42.9,76343.77,0.0,-0.02532,2e-05,3.94049]
[1776431200245,42.9,76432.01,0.0,-0.02356,2e-05,3.71365]
[1776431200907,42.9,76432.01,0.0,-0.02356,2e-05,3.71365]
[1776431201197,42.9,76432.01,0.0,-0.02356,2e-05,3.71365]
[1776431201347,42.9,76391.25,0.0,-0.02436,2e-05,3.81762]
[1776431201848,42.9,76391.25,0.0,-0.02436,2e-05,3.81762]
[1776431201886,42.97,76369.18,0.0,-0.02499,2e-05,3.89832]
[1776431206169,43.0,76375.26,0.0,-0.02493,2e-05,3.89076]
[1776431212041,43.06,76379.1,0.0,-0.025,2e-05,3.90114]
[1776431212203,43.1,76350.04,0.0,-0.02572,2e-05,3.9926]
[1776431212426,43.1,76350.04,0.0,-0.02572,2e-05,3.9926]
[1776431215617,43.13,76387.49,0.0,-0.02504,2e-05,3.90567]
[1776431219722,43.14,76396.0,0.0,-0.02487,2e-05,3.88464]
[1776431220097,43.14,76396.0,0.0,-0.02487,2e-05,3.88464]
[1776431221104,43.14,76391.45,0.0,-0.02497,2e-05,3.89733]
[1776431221207,43.14,76420.22,0.0,-0.02439,2e-05,3.823]
[1776431222151,43.14,76420.22,0.0,-0.02439,2e-05,3.823]
[1776431222183,43.14,76429.17,0.0,-0.02422,2e-05,3.80009]
[1776431224815,43.16,76396.18,0.0,-0.02493,2e-05,3.89203]
[1776431227123,43.16,76378.58,0.0,-0.0253,2e-05,3.93929]
[1776431232746,43.17,76374.68,0.0,-0.02539,2e-05,3.95115]
[1776431235158,43.17,76357.51,0.0,-0.02575,2e-05,3.99732]
[1776431240572,43.17,76352.14,0.0,-0.02587,2e-05,4.01243]
[1776431244147,43.22,76333.03,0.0,-0.02639,2e-05,4.07864]
[1776431244965,43.24,76361.81,0.0,-0.02585,2e-05,4.01055]
[1776431248857,43.28,76342.24,0.0,-0.02635,2e-05,4.07373]
[1776431250871,43.29,76324.28,0.0,-0.02676,2e-05,4.12642]
[1776431255906,43.35,76325.39,0.0,-0.0269,2e-05,4.14405]
[1776431260943,43.38,76320.57,0.0,-0.02708,2e-05,4.16687]
[1776431266272,43.39,76331.43,0.0,-0.02686,2e-05,4.13879]
[1776431273274,43.44,76347.57,0.0,-0.02665,2e-05,4.11247]
[1776431275189,43.46,76367.03,0.0,-0.0263,2e-05,4.06874]
[1776431281154,43.51,76371.36,0.0,-0.02634,2e-05,4.07385]
[1776431281263,43.51,76391.06,0.0,-0.02593,2e-05,4.02159]
[1776431283111,43.52,76407.46,0.0,-0.02562,2e-05,3.98272]
[1776431285259,43.52,76430.94,0.0,-0.02515,2e-05,3.92232]
[1776431287460,43.52,76439.36,0.0,-0.02498,2e-05,3.90088]
[1776431288089,43.52,76439.36,0.0,-0.02498,2e-05,3.90088]
[1776431288336,43.52,76467.96,0.0,-0.02441,2e-05,3.82762]
[1776431288397,43.52,76467.96,0.0,-0.02441,2e-05,3.82762]
[1776431289174,43.52,76467.96,0.0,-0.02441,2e-05,3.82762]
[1776431294258,43.53,76483.88,0.0,-0.02413,2e-05,3.79079]
[1776431294667,43.53,76483.88,0.0,-0.02413,2e-05,3.79079]
[1776431294933,43.53,76483.88,0.0,-0.02413,2e-05,3.79079]
[1776431295308,43.54,76531.98,0.0,-0.02321,2e-05,3.67176]
[1776431295841,43.54,76531.98,0.0,-0.02321,2e-05,3.67176]
[1776431296269,43.54,76531.56,0.0,-0.02322,2e-05,3.6728]
[1776431297279,43.57,76557.55,0.0,-0.02281,2e-05,3.61959]
[1776431297591,43.57,76557.55,0.0,-0.02281,2e-05,3.61959]
[1776431297818,43.57,76557.55,0.0,-0.02281,2e-05,3.61959]
[1776431298305,43.6,76566.78,0.0,-0.02271,2e-05,3.60571]
[1776431300019,43.6,76577.15,0.0,-0.02251,2e-05,3.58061]
[1776431300317,43.6,76589.08,0.0,-0.0223,2e-05,3.55278]
[1776431300913,43.6,76589.08,0.0,-0.0223,2e-05,3.55278]
[1776431301316,43.6,76597.45,0.0,-0.02216,2e-05,3.53367]
[1776431303335,43.6,76610.59,0.0,-0.02193,2e-05,3.50335]
[1776431304340,43.67,76601.32,0.0,-0.02225,2e-05,3.54565]
[1776431306353,43.72,76580.28,0.0,-0.02277,2e-05,3.61464]
[1776431308390,43.8,76565.71,0.0,-0.02322,2e-05,3.67424]
[1776431313404,43.91,76581.27,0.0,-0.02318,2e-05,3.66986]
[1776431318439,44.0,76596.34,0.0,-0.02313,2e-05,3.66277]
[1776431323482,44.09,76569.23,0.0,-0.02385,2e-05,3.75805]
[1776431327503,44.18,76585.31,0.0,-0.02376,2e-05,3.74702]
[1776431330946,44.22,76556.65,0.0,-0.02444,2e-05,3.8345]
[1776431336653,44.25,76556.73,0.0,-0.0245,2e-05,3.84345]
[1776431340053,44.29,76559.08,0.0,-0.02455,2e-05,3.84927]
[1776431340149,44.29,76595.29,0.0,-0.02386,2e-05,3.76065]
[1776431341119,44.29,76595.29,0.0,-0.02386,2e-05,3.76065]
[1776431342227,44.29,76602.72,0.0,-0.02372,2e-05,3.74238]
[1776431342255,44.29,76595.97,0.0,-0.02385,2e-05,3.75897]
[1776431344800,44.34,76586.8,0.0,-0.02415,2e-05,3.79784]
[1776431344870,44.36,76588.6,0.0,-0.02415,2e-05,3.79796]
[1776431347097,44.37,76592.49,0.0,-0.02411,2e-05,3.79301]
[1776431347105,44.38,76603.49,0.0,-0.02393,2e-05,3.77059]
[1776431348856,44.4,76603.49,0.0,-0.02397,2e-05,3.77568]
[1776431349533,44.4,76603.49,0.0,-0.02397,2e-05,3.77568]
[1776431348946,44.43,76604.88,0.0,-0.02402,2e-05,3.78269]
[1776431349671,44.46,76604.88,0.0,-0.0241,2e-05,3.79254]
[1776431351528,44.46,76604.88,0.0,-0.0241,2e-05,3.79254]
[1776431351762,44.47,76611.37,0.0,-0.02398,2e-05,3.77742]
[1776431353656,44.47,76611.37,0.0,-0.02399,2e-05,3.77791]
[1776431354715,44.5,76631.81,0.0,-0.02368,2e-05,3.73896]
[1776431355850,44.5,76615.5,0.0,-0.024,2e-05,3.7794]
[1776431357550,44.5,76615.5,0.0,-0.024,2e-05,3.7794]
[1776431357828,44.5,76615.5,0.0,-0.024,2e-05,3.77988]
[1776431359785,44.51,76622.36,0.0,-0.02388,2e-05,3.76399]
[1776431359996,44.51,76671.98,0.0,-0.02296,2e-05,3.64442]
[1776431365924,44.56,76685.22,0.0,-0.02284,2e-05,3.62928]
[1776431371854,44.69,76697.42,0.0,-0.02292,2e-05,3.64025]
[1776431376889,44.79,76684.72,0.0,-0.02338,2e-05,3.70113]
[1776431378803,44.81,76678.98,0.0,-0.02353,2e-05,3.72039]
[1776431378907,44.82,76678.98,0.0,-0.02357,2e-05,3.72566]
[1776431381946,44.85,76672.92,0.0,-0.02376,2e-05,3.75014]
[1776431382031,44.87,76671.25,0.0,-0.02382,2e-05,3.75876]
[1776431382923,44.87,76671.25,0.0,-0.02382,2e-05,3.75876]
[1776431383021,44.88,76669.37,0.0,-0.02389,2e-05,3.76788]
[1776431389181,44.89,76657.74,0.0,-0.02413,2e-05,3.79828]
[1776431395025,44.94,76642.3,0.0,-0.02454,2e-05,3.85221]
[1776431400292,44.94,76639.33,0.0,-0.02461,2e-05,3.86081]
[1776431402182,44.94,76636.57,0.0,-0.02466,2e-05,3.86823]
[1776431402231,44.94,76658.31,0.0,-0.02425,2e-05,3.81466]
[1776431403012,44.94,76658.31,0.0,-0.02425,2e-05,3.81466]
[1776431403125,44.94,76658.31,0.0,-0.02425,2e-05,3.81494]
[1776431404099,44.94,76679.58,0.0,-0.02385,2e-05,3.76336]
[1776431405118,44.94,76655.72,0.0,-0.0243,2e-05,3.82159]
[1776431405729,44.94,76655.72,0.0,-0.0243,2e-05,3.82159]
[1776431406255,44.96,76597.63,0.0,-0.02547,2e-05,3.97137]
[1776431406662,44.96,76597.63,0.0,-0.02547,2e-05,3.97137]
[1776431407061,44.96,76597.63,0.0,-0.02547,2e-05,3.97137]
[1776431407980,44.96,76597.63,0.0,-0.02547,2e-05,3.97137]
[1776431408162,44.96,76560.95,0.0,-0.02621,2e-05,4.06618]
[1776431409148,44.96,76544.33,0.0,-0.02655,2e-05,4.10906]
[1776431410390,44.96,76544.33,0.0,-0.02655,2e-05,4.10906]
[1776431410456,44.96,76529.96,0.0,-0.02684,2e-05,4.14614]
[1776431410798,44.96,76529.96,0.0,-0.02684,2e-05,4.14614]
[1776431411008,44.96,76529.96,0.0,-0.02684,2e-05,4.14614]
[1776431411173,44.96,76529.96,0.0,-0.02684,2e-05,4.14597]
[1776431412345,44.96,76529.96,0.0,-0.02684,2e-05,4.14597]
[1776431412584,44.96,76522.05,0.0,-0.027,2e-05,4.16647]
[1776431414008,44.96,76521.84,0.0,-0.027,2e-05,4.1668]
[1776431414274,44.96,76539.26,0.0,-0.02664,2e-05,4.12119]
[1776431416330,44.96,76554.46,0.0,-0.02633,2e-05,4.08166]
[1776431420170,44.96,76565.14,0.0,-0.02612,2e-05,4.05407]
[1776431420555,44.96,76578.53,0.0,-0.02585,2e-05,4.01983]
[1776431424350,44.96,76606.53,0.0,-0.02529,2e-05,3.94923]
[1776431429300,44.96,76626.45,0.0,-0.02491,2e-05,3.90032]
[1776431434335,44.97,76643.76,0.0,-0.02457,2e-05,3.85593]
[1776431439401,44.97,76643.35,0.0,-0.02459,2e-05,3.85856]
[1776431444428,44.98,76653.0,0.0,-0.02442,2e-05,3.83671]
[1776431449471,44.98,76654.27,0.0,-0.02441,2e-05,3.83552]
[1776431450617,44.98,76627.2,0.0,-0.02493,2e-05,3.90253]
[1776431455510,44.99,76654.89,0.0,-0.02441,2e-05,3.83564]
[1776431460554,44.99,76672.78,0.0,-0.02409,2e-05,3.79369]
[1776431465595,45.0,76656.16,0.0,-0.02442,2e-05,3.83661]
[1776431470631,45.01,76651.29,0.0,-0.02453,2e-05,3.85036]
[1776431474660,45.01,76676.53,0.0,-0.02406,2e-05,3.78992]
[1776431477834,45.03,76657.67,0.0,-0.02446,2e-05,3.84144]
[1776431482866,45.06,76659.04,0.0,-0.02451,2e-05,3.84905]
[1776431488436,45.07,76658.78,0.0,-0.02453,2e-05,3.85164]
[1776431489514,45.07,76657.44,0.0,-0.02456,2e-05,3.85494]
[1776431489794,45.07,76633.53,0.0,-0.02502,2e-05,3.9145]
[1776431490129,45.07,76633.53,0.0,-0.02502,2e-05,3.9145]
[1776431490812,45.07,76619.4,0.0,-0.0253,2e-05,3.95005]
[1776431491110,45.07,76619.4,0.0,-0.0253,2e-05,3.95005]
[1776431491810,45.07,76617.7,0.0,-0.02532,2e-05,3.95227]
[1776431492101,45.07,76617.7,0.0,-0.02532,2e-05,3.95227]
[1776431492815,45.07,76622.06,0.0,-0.02524,2e-05,3.9415]
[1776431495839,45.07,76649.6,0.0,-0.02471,2e-05,3.87335]
[1776431497870,45.07,76669.94,0.0,-0.02432,2e-05,3.82391]
[1776431502888,45.08,76664.77,0.0,-0.02444,2e-05,3.83858]
[1776431507924,45.08,76656.89,0.0,-0.0246,2e-05,3.85943]
[1776431512958,45.09,76657.32,0.0,-0.0246,2e-05,3.85987]
[1776431518002,45.09,76666.31,0.0,-0.02444,2e-05,3.83933]
[1776431521031,45.1,76684.77,0.0,-0.0241,2e-05,3.79492]
[1776431526506,45.1,76685.34,0.0,-0.0241,2e-05,3.79512]
[1776431528722,45.1,76720.05,0.0,-0.02347,2e-05,3.71289]
[1776431534127,45.11,76730.82,0.0,-0.02329,2e-05,3.69042]
[1776431539859,45.12,76724.64,0.0,-0.02342,2e-05,3.70683]
[1776431545969,45.13,76721.63,0.0,-0.0235,2e-05,3.71758]
[1776431545981,45.13,76704.41,0.0,-0.02382,2e-05,3.75947]
[1776431547951,45.15,76735.43,0.0,-0.02329,2e-05,3.69003]
[1776431550255,45.15,76714.84,0.0,-0.02368,2e-05,3.74092]
[1776431555282,45.16,76702.43,0.0,-0.02391,2e-05,3.77038]
[1776431560323,45.19,76708.82,0.0,-0.02387,2e-05,3.76499]
[1776431561328,45.19,76726.14,0.0,-0.02355,2e-05,3.72336]
[1776431563347,45.2,76740.98,0.0,-0.02329,2e-05,3.6896]
[1776431567760,45.2,76773.18,0.0,-0.02273,2e-05,3.61611]
[1776431570433,45.21,76788.48,0.0,-0.02247,2e-05,3.58178]
[1776431574827,45.22,76772.57,0.0,-0.02277,2e-05,3.62196]
[1776431576473,45.22,76736.47,0.0,-0.02344,2e-05,3.70938]
[1776431577581,45.23,76759.14,0.0,-0.02303,2e-05,3.65618]
[1776431583529,45.25,76739.65,0.0,-0.02345,2e-05,3.71134]
[1776431588962,45.26,76737.75,0.0,-0.0235,2e-05,3.71799]
[1776431591602,45.27,76763.17,0.0,-0.02306,2e-05,3.65988]
[1776431594837,45.27,76739.51,0.0,-0.0235,2e-05,3.71784]
[1776431600674,45.28,76733.34,0.0,-0.02364,2e-05,3.73542]
[1776431603686,45.29,76747.84,0.0,-0.02338,2e-05,3.70236]
[1776431605778,45.29,76768.12,0.0,-0.02302,2e-05,3.65548]
[1776431611745,45.34,76758.66,0.0,-0.02329,2e-05,3.69018]
[1776431616783,45.35,76759.34,0.0,-0.0233,2e-05,3.69122]
[1776431617895,45.36,76781.47,0.0,-0.02294,2e-05,3.64453]
[1776431623830,45.41,76775.47,0.0,-0.02316,2e-05,3.67306]
[1776431628864,45.44,76782.87,0.0,-0.02308,2e-05,3.66397]
[1776431633900,45.48,76786.49,0.0,-0.02312,2e-05,3.66863]
[1776431638939,45.49,76787.68,0.0,-0.02312,2e-05,3.66869]
[1776431643971,45.5,76803.04,0.0,-0.02286,2e-05,3.63553]
[1776431649042,45.51,76817.36,0.0,-0.02263,2e-05,3.60533]
[1776431653070,45.53,76841.11,0.0,-0.02229,2e-05,3.55947]
[1776431657128,45.62,76825.81,0.0,-0.02276,2e-05,3.62293]
[1776431661150,45.67,76805.88,0.0,-0.02322,2e-05,3.68292]
[1776431663154,45.67,76824.96,0.0,-0.02289,2e-05,3.63943]
[1776431664189,45.69,76808.86,0.0,-0.02322,2e-05,3.68292]
[1776431666203,45.69,76827.69,0.0,-0.02289,2e-05,3.63998]
[1776431669232,45.7,76845.09,0.0,-0.02259,2e-05,3.60028]
[1776431674302,45.76,76861.58,0.0,-0.02243,2e-05,3.58005]
[1776431679342,45.79,76870.82,0.0,-0.02235,2e-05,3.56884]
[1776431684373,45.88,76863.11,0.0,-0.02268,2e-05,3.61369]
[1776431689412,45.97,76867.57,0.0,-0.02282,2e-05,3.63274]
[1776431694470,46.07,76880.23,0.0,-0.02281,2e-05,3.6316]
[1776431696482,46.1,76920.3,0.0,-0.0222,2e-05,3.55152]
[1776431701509,46.11,76936.93,0.0,-0.02194,2e-05,3.51679]
[1776431705545,46.17,76951.62,0.0,-0.02183,2e-05,3.50288]
[1776431710603,46.29,76961.38,0.0,-0.02194,2e-05,3.51749]
[1776431715619,46.34,76971.2,0.0,-0.02187,2e-05,3.50826]
[1776431720660,46.38,76976.27,0.0,-0.02187,2e-05,3.5087]
[1776431725696,46.45,76983.97,0.0,-0.0219,2e-05,3.51387]
[1776431730728,46.52,76974.7,0.0,-0.02222,2e-05,3.5563]
[1776431736319,46.53,76985.42,0.0,-0.02205,2e-05,3.53278]
[1776431738351,46.54,76940.78,0.0,-0.02283,2e-05,3.63588]
[1776431742531,46.54,76939.64,0.0,-0.02286,2e-05,3.63998]
[1776431742638,46.54,76904.16,0.0,-0.02348,2e-05,3.72154]
[1776431743027,46.54,76904.16,0.0,-0.02348,2e-05,3.72154]
[1776431743179,46.54,76904.16,0.0,-0.02348,2e-05,3.72154]
[1776431743481,46.54,76904.16,0.0,-0.02348,2e-05,3.72154]
[1776431743571,46.56,76876.93,0.0,-0.024,2e-05,3.79012]
[1776431744831,46.56,76843.56,0.0,-0.02462,2e-05,3.86939]
[1776431745991,46.56,76818.51,0.0,-0.02508,2e-05,3.92964]
[1776431748964,46.56,76776.23,0.0,-0.02589,2e-05,4.03278]
[1776431751881,46.56,76759.12,0.0,-0.02622,2e-05,4.07455]
[1776431755557,46.56,76777.76,0.0,-0.02585,2e-05,4.02775]
[1776431756917,46.56,76803.6,0.0,-0.02536,2e-05,3.96443]
[1776431757930,46.56,76830.16,0.0,-0.02486,2e-05,3.90023]
[1776431761977,46.56,76800.59,0.0,-0.02541,2e-05,3.97198]
[1776431762974,46.56,76785.65,0.0,-0.0257,2e-05,4.00847]
[1776431767874,46.55,76781.64,0.0,-0.02577,2e-05,4.01751]
[1776431767882,46.55,76781.64,0.0,-0.02577,2e-05,4.01751]
[1776431768001,46.55,76781.64,0.0,-0.02577,2e-05,4.01738]
[1776431769832,46.55,76776.91,0.0,-0.02586,2e-05,4.02888]
[1776431770015,46.55,76776.91,0.0,-0.02586,2e-05,4.02873]
[1776431775052,46.55,76786.38,0.0,-0.02567,2e-05,4.00481]
[1776431780101,46.55,76790.56,0.0,-0.02559,2e-05,3.99395]
[1776431783146,46.55,76807.65,0.0,-0.02526,2e-05,3.95209]
[1776431788185,46.55,76809.36,0.0,-0.02523,2e-05,3.94772]
[1776431793189,46.55,76821.4,0.0,-0.02499,2e-05,3.91634]
[1776431798225,46.55,76820.74,0.0,-0.025,2e-05,3.91801]
[1776431802257,46.55,76798.08,0.0,-0.02543,2e-05,3.97284]
[1776431805278,46.55,76820.33,0.0,-0.02501,2e-05,3.91889]
[1776431810312,46.55,76814.18,0.0,-0.02512,2e-05,3.93366]
[1776431814341,46.55,76795.29,0.0,-0.02548,2e-05,3.97944]
[1776431816355,46.55,76758.85,0.0,-0.02618,2e-05,4.0688]
[1776431819488,46.54,76738.35,0.0,-0.02657,2e-05,4.11912]
[1776431823426,46.54,76757.55,0.0,-0.02619,2e-05,4.06998]
[1776431825648,46.54,76740.93,0.0,-0.02651,2e-05,4.11088]
[1776431828619,46.54,76721.48,0.0,-0.02689,2e-05,4.15877]
[1776431834499,46.53,76733.55,0.0,-0.02663,2e-05,4.12603]
[1776431839660,46.52,76722.49,0.0,-0.02683,2e-05,4.15211]
[1776431842550,46.52,76707.42,0.0,-0.02713,2e-05,4.18906]
[1776431844569,46.52,76691.31,0.0,-0.02745,2e-05,4.22915]
[1776431849732,46.51,76695.7,0.0,-0.02734,2e-05,4.21559]
[1776431851021,46.51,76709.15,0.0,-0.02706,2e-05,4.18093]
[1776431851059,46.51,76709.15,0.0,-0.02706,2e-05,4.18093]
[1776431851635,46.51,76709.97,0.0,-0.02703,2e-05,4.17596]
[1776431851942,46.51,76709.97,0.0,-0.02703,2e-05,4.17596]
[1776431852087,46.51,76709.97,0.0,-0.02703,2e-05,4.17596]
[1776431852627,46.51,76739.8,0.0,-0.02643,2e-05,4.1006]
[1776431857680,46.5,76726.49,0.0,-0.02669,2e-05,4.13317]
[1776431859851,46.5,76745.05,0.0,-0.02632,2e-05,4.08677]
[1776431862722,46.5,76765.99,0.0,-0.02591,2e-05,4.03347]
[1776431867758,46.5,76759.33,0.0,-0.02603,2e-05,4.04901]
[1776431869773,46.49,76742.83,0.0,-0.02633,2e-05,4.08701]
[1776431873801,46.48,76725.9,0.0,-0.02665,2e-05,4.12847]
[1776431878801,46.48,76726.76,0.0,-0.02663,2e-05,4.12495]
[1776431881875,46.48,76750.17,0.0,-0.02616,2e-05,4.06544]
[1776431882866,46.48,76765.9,0.0,-0.02585,2e-05,4.02633]
[1776431887901,46.47,76777.79,0.0,-0.02561,2e-05,3.99587]
[1776431890064,46.47,76792.31,0.0,-0.02533,2e-05,3.96023]
[1776431895973,46.47,76810.19,0.0,-0.025,2e-05,3.91673]
[1776431901525,46.47,76813.28,0.0,-0.02494,2e-05,3.9095]
[1776431904026,46.47,76829.91,0.0,-0.02463,2e-05,3.86991]
[1776431907046,46.48,76811.55,0.0,-0.02499,2e-05,3.91571]
[1776431912085,46.48,76816.01,0.0,-0.0249,2e-05,3.90383]
[1776431917523,46.49,76816.34,0.0,-0.02491,2e-05,3.90506]
[1776431917597,46.49,76832.07,0.0,-0.02462,2e-05,3.86744]
[1776431923491,46.49,76846.22,0.0,-0.02436,2e-05,3.83454]
[1776431925694,46.49,76882.25,0.0,-0.02371,2e-05,3.75047]
[1776431928306,46.5,76855.31,0.0,-0.02421,2e-05,3.81469]
[1776431930369,46.5,76837.33,0.0,-0.02454,2e-05,3.85783]
[1776431933237,46.5,76853.38,0.0,-0.02425,2e-05,3.8202]
[1776431936259,46.51,76873.6,0.0,-0.02391,2e-05,3.77658]
[1776431940442,46.54,76825.0,0.0,-0.02487,2e-05,3.90043]
[1776431946334,46.54,76830.34,0.0,-0.02478,2e-05,3.88919]
[1776431951368,46.55,76831.27,0.0,-0.02477,2e-05,3.88733]
[1776431956403,46.56,76855.63,0.0,-0.02434,2e-05,3.83232]
[1776431960498,46.58,76877.43,0.0,-0.024,2e-05,3.78796]
[1776431965761,46.6,76886.88,0.0,-0.02388,2e-05,3.77229]
[1776431971397,46.63,76896.73,0.0,-0.02377,2e-05,3.75839]
[1776431977627,46.63,76884.07,0.0,-0.024,2e-05,3.78776]
[1776431980741,46.64,76862.75,0.0,-0.02439,2e-05,3.83899]
[1776431986627,46.64,76866.4,0.0,-0.02433,2e-05,3.8312]
[1776431988955,46.64,76837.56,0.0,-0.02487,2e-05,3.90015]
[1776431990833,46.64,76800.01,0.0,-0.02558,2e-05,3.99114]
[1776431994756,46.64,76828.27,0.0,-0.02503,2e-05,3.92055]
[1776431997782,46.64,76847.05,0.0,-0.02468,2e-05,3.87652]
[1776432002822,46.64,76860.25,0.0,-0.02444,2e-05,3.84543]
[1776432004834,46.64,76845.67,0.0,-0.02471,2e-05,3.88055]
[1776432007327,46.64,76843.54,0.0,-0.02476,2e-05,3.8858]
[1776432007857,46.64,76846.51,0.0,-0.0247,2e-05,3.87877]
[1776432009692,46.64,76849.54,0.0,-0.02465,2e-05,3.87162]
[1776432009868,46.64,76851.4,0.0,-0.02461,2e-05,3.86728]
[1776432012890,46.64,76869.75,0.0,-0.02428,2e-05,3.82426]
[1776432017923,46.65,76861.35,0.0,-0.02444,2e-05,3.84487]
[1776432019008,46.65,76842.84,0.0,-0.02478,2e-05,3.88895]
[1776432022959,46.66,76860.17,0.0,-0.02448,2e-05,3.85049]
[1776432024973,46.66,76839.67,0.0,-0.02487,2e-05,3.90096]
[1776432029006,46.66,76859.17,0.0,-0.02452,2e-05,3.85502]
[1776432034050,46.67,76858.08,0.0,-0.02453,2e-05,3.85646]
[1776432037070,46.67,76838.64,0.0,-0.0249,2e-05,3.90368]
[1776432042117,46.67,76854.83,0.0,-0.0246,2e-05,3.86542]
[1776432047180,46.67,76848.85,0.0,-0.02471,2e-05,3.87979]
[1776432049246,46.67,76817.2,0.0,-0.0253,2e-05,3.95597]
[1776432054250,46.67,76805.32,0.0,-0.02553,2e-05,3.98482]
[1776432056255,46.67,76790.14,0.0,-0.02582,2e-05,4.02168]
[1776432060282,46.65,76769.2,0.0,-0.02616,2e-05,4.06555]
[1776432063304,46.63,76747.45,0.0,-0.02655,2e-05,4.1148]
[1776432067561,46.61,76755.3,0.0,-0.02635,2e-05,4.08866]
[1776432067597,46.61,76755.3,0.0,-0.02635,2e-05,4.08866]
[1776432067667,46.61,76755.3,0.0,-0.02635,2e-05,4.08866]
[1776432067800,46.61,76755.3,0.0,-0.02635,2e-05,4.08866]
[1776432067819,46.61,76755.3,0.0,-0.02635,2e-05,4.08866]
[1776432068344,46.61,76747.29,0.0,-0.0265,2e-05,4.10834]
[1776432068986,46.61,76747.29,0.0,-0.0265,2e-05,4.10834]
[1776432069348,46.61,76746.07,0.0,-0.02653,2e-05,4.11181]
[1776432074394,46.6,76738.23,0.0,-0.02665,2e-05,4.12701]
[1776432078437,46.59,76753.51,0.0,-0.02634,2e-05,4.08803]
[1776432079440,46.59,76768.66,0.0,-0.02605,2e-05,4.0505]
[1776432082467,46.6,76785.22,0.0,-0.02574,2e-05,4.01193]
[1776432087497,46.6,76784.94,0.0,-0.02575,2e-05,4.01216]
[1776432088960,46.6,76770.41,0.0,-0.02603,2e-05,4.04777]
[1776432090551,46.6,76751.1,0.0,-0.0264,2e-05,4.09562]
[1776432092702,46.59,76768.61,0.0,-0.02602,2e-05,4.04663]
[1776432098301,46.59,76759.86,0.0,-0.02619,2e-05,4.0675]
[1776432103887,46.57,76766.6,0.0,-0.02602,2e-05,4.04619]
[1776432109000,46.55,76775.92,0.0,-0.02579,2e-05,4.01628]
[1776432109100,46.55,76796.12,0.0,-0.0254,2e-05,3.9669]
[1776432115348,46.55,76798.36,0.0,-0.02535,2e-05,3.9611]
[1776432120918,46.55,76800.37,0.0,-0.02532,2e-05,3.9562]
[1776432121916,46.55,76782.13,0.0,-0.02566,2e-05,4.00071]
[1776432127257,46.55,76785.35,0.0,-0.0256,2e-05,3.99235]
[1776432127274,46.55,76802.05,0.0,-0.02528,2e-05,3.95163]
[1776432127957,46.55,76802.05,0.0,-0.02528,2e-05,3.95163]
[1776432128037,46.55,76806.3,0.0,-0.0252,2e-05,3.94133]
[1776432128794,46.55,76806.3,0.0,-0.0252,2e-05,3.94133]
[1776432128803,46.55,76806.3,0.0,-0.0252,2e-05,3.94133]
[1776432128835,46.55,76806.3,0.0,-0.0252,2e-05,3.94133]
[1776432129387,46.55,76806.3,0.0,-0.0252,2e-05,3.94133]
[1776432129494,46.55,76810.98,0.0,-0.02511,2e-05,3.92999]
[1776432129712,46.55,76810.98,0.0,-0.02511,2e-05,3.92999]
[1776432129932,46.55,76810.98,0.0,-0.02511,2e-05,3.93]
[1776432134966,46.55,76823.23,0.0,-0.02488,2e-05,3.90073]
[1776432140003,46.55,76819.85,0.0,-0.02495,2e-05,3.90917]
[1776432143238,46.55,76801.56,0.0,-0.02529,2e-05,3.95347]
[1776432145077,46.55,76781.9,0.0,-0.02567,2e-05,4.0013]
[1776432149069,46.55,76797.92,0.0,-0.02536,2e-05,3.96191]
[1776432154390,46.55,76782.15,0.0,-0.02564,2e-05,3.99671]
[1776432154459,46.54,76774.8,0.0,-0.02578,2e-05,4.01464]
[1776432155209,46.54,76774.8,0.0,-0.02578,2e-05,4.01464]
[1776432155491,46.54,76774.8,0.0,-0.02578,2e-05,4.01464]
[1776432155596,46.54,76777.87,0.0,-0.02572,2e-05,4.00711]
[1776432157131,46.55,76794.71,0.0,-0.0254,2e-05,3.96613]
[1776432161249,46.54,76821.27,0.0,-0.0249,2e-05,3.9017]
[1776432162244,46.54,76853.09,0.0,-0.02431,2e-05,3.82578]
[1776432166207,46.55,76874.8,0.0,-0.02393,2e-05,3.77618]
[1776432171246,46.55,76874.48,0.0,-0.02394,2e-05,3.77819]
[1776432176288,46.59,76857.67,0.0,-0.02434,2e-05,3.83014]
[1776432181373,46.62,76850.84,0.0,-0.02453,2e-05,3.85509]
[1776432183588,46.62,76872.0,0.0,-0.02415,2e-05,3.80539]
[1776432189124,46.63,76869.91,0.0,-0.02421,2e-05,3.81366]
[1776432194556,46.65,76871.31,0.0,-0.02422,2e-05,3.81563]
[1776432197488,46.65,76845.56,0.0,-0.0247,2e-05,3.8774]
[1776432202532,46.65,76848.22,0.0,-0.02466,2e-05,3.87161]
[1776432207557,46.66,76849.12,0.0,-0.02465,2e-05,3.8702]
[1776432212606,46.68,76855.28,0.0,-0.02457,2e-05,3.86003]
[1776432217630,46.69,76858.78,0.0,-0.02454,2e-05,3.85588]
[1776432221657,46.7,76877.6,0.0,-0.02421,2e-05,3.81388]
[1776432226693,46.71,76867.8,0.0,-0.02443,2e-05,3.84183]
[1776432231849,46.72,76877.37,0.0,-0.02426,2e-05,3.81972]
[1776432233087,46.72,76901.63,0.0,-0.02382,2e-05,3.76321]
[1776432238808,46.72,76910.52,0.0,-0.02368,2e-05,3.74435]
[1776432242870,46.74,76931.23,0.0,-0.02334,2e-05,3.70045]
[1776432246875,46.74,76915.64,0.0,-0.02363,2e-05,3.73789]
[1776432251919,46.75,76896.99,0.0,-0.02397,2e-05,3.78286]
[1776432256951,46.75,76908.54,0.0,-0.02377,2e-05,3.75722]
[1776432262000,46.75,76899.29,0.0,-0.02395,2e-05,3.78012]
[1776432267514,46.76,76910.58,0.0,-0.02375,2e-05,3.75481]
[1776432270060,46.76,76879.37,0.0,-0.02433,2e-05,3.82887]
[1776432273375,46.76,76901.66,0.0,-0.02391,2e-05,3.77479]
[1776432276632,46.77,76918.12,0.0,-0.02363,2e-05,3.73756]
[1776432282147,46.77,76925.3,0.0,-0.02351,2e-05,3.72271]
[1776432287182,46.78,76934.27,0.0,-0.02337,2e-05,3.70381]
[1776432292217,46.78,76932.5,0.0,-0.02341,2e-05,3.70975]
[1776432295359,46.79,76914.21,0.0,-0.02374,2e-05,3.75305]
[1776432300571,46.79,76920.89,0.0,-0.02363,2e-05,3.73873]
[1776432306226,46.8,76932.98,0.0,-0.02343,2e-05,3.71222]
[1776432308355,46.8,76952.84,0.0,-0.02309,2e-05,3.66775]
[1776432313414,46.81,76955.23,0.0,-0.02306,2e-05,3.66434]
[1776432318425,46.81,76956.19,0.0,-0.02306,2e-05,3.66428]
[1776432323482,46.82,76970.81,0.0,-0.02283,2e-05,3.63328]
[1776432328494,46.83,76980.54,0.0,-0.02268,2e-05,3.6137]
[1776432333553,46.84,76980.47,0.0,-0.02268,2e-05,3.61414]
[1776432338565,46.84,76988.62,0.0,-0.02256,2e-05,3.59839]
[1776432343624,46.85,76988.12,0.0,-0.02259,2e-05,3.6022]
[1776432348638,46.86,76967.29,0.0,-0.02297,2e-05,3.65177]
[1776432352677,46.87,76992.94,0.0,-0.02254,2e-05,3.59611]
[1776432357711,46.88,76984.21,0.0,-0.02271,2e-05,3.61838]
[1776432362748,46.89,76997.42,0.0,-0.02251,2e-05,3.59131]
[1776432367782,46.9,77002.38,0.0,-0.02244,2e-05,3.58308]
[1776432372827,46.91,77021.19,0.0,-0.02215,2e-05,3.54415]
[1776432376852,46.91,77005.38,0.0,-0.02243,2e-05,3.58183]
[1776432381884,46.92,77003.85,0.0,-0.02248,2e-05,3.58807]
[1776432383912,46.93,76975.73,0.0,-0.02297,2e-05,3.65251]
[1776432388937,46.93,76975.54,0.0,-0.02299,2e-05,3.6552]
[1776432392967,46.94,76951.64,0.0,-0.0234,2e-05,3.70884]
[1776432393991,46.94,76935.28,0.0,-0.0237,2e-05,3.74726]
[1776432399003,46.95,76949.19,0.0,-0.02346,2e-05,3.71667]
[1776432404045,46.95,76955.42,0.0,-0.02337,2e-05,3.70414]
[1776432408081,46.95,76918.17,0.0,-0.02404,2e-05,3.7912]
[1776432409100,46.96,76891.18,0.0,-0.02453,2e-05,3.855]
[1776432412111,46.96,76868.16,0.0,-0.02495,2e-05,3.90977]
[1776432413124,46.96,76838.15,0.0,-0.02552,2e-05,3.98192]
[1776432413749,46.96,76838.15,0.0,-0.02552,2e-05,3.98192]
[1776432414159,46.96,76797.36,0.0,-0.0263,2e-05,4.08137]
[1776432414790,46.96,76797.36,0.0,-0.0263,2e-05,4.08137]
[1776432415191,46.96,76797.36,0.0,-0.0263,2e-05,4.08137]
[1776432416183,46.96,76774.86,0.0,-0.02674,2e-05,4.13691]
[1776432417165,46.95,76759.63,0.0,-0.02703,2e-05,4.17426]
[1776432422217,46.95,76757.41,0.0,-0.02707,2e-05,4.1789]
[1776432424360,46.95,76748.32,0.0,-0.02725,2e-05,4.20174]
[1776432425308,46.95,76756.37,0.0,-0.02708,2e-05,4.18012]
[1776432427043,46.95,76749.88,0.0,-0.02721,2e-05,4.19643]
[1776432427340,46.94,76766.44,0.0,-0.02687,2e-05,4.15399]
[1776432428173,46.94,76766.44,0.0,-0.02687,2e-05,4.15399]
[1776432428200,46.94,76766.44,0.0,-0.02687,2e-05,4.15399]
[1776432428203,46.94,76766.44,0.0,-0.02687,2e-05,4.15399]
[1776432428329,46.94,76766.44,0.0,-0.02687,2e-05,4.15399]
[1776432428548,46.94,76766.44,0.0,-0.02687,2e-05,4.15399]
[1776432429342,46.94,76776.05,0.0,-0.02668,2e-05,4.13012]
[1776432430352,46.94,76799.88,0.0,-0.02621,2e-05,4.07043]
[1776432432361,46.94,76815.39,0.0,-0.02591,2e-05,4.03188]
[1776432434207,46.94,76815.2,0.0,-0.02591,2e-05,4.03215]
[1776432434353,46.94,76815.2,0.0,-0.02591,2e-05,4.03215]
[1776432434443,46.94,76786.4,0.0,-0.02647,2e-05,4.10328]
[1776432435348,46.94,76786.4,0.0,-0.02647,2e-05,4.10328]
[1776432435421,46.94,76731.16,0.0,-0.02756,2e-05,4.24134]
[1776432439507,46.92,76721.55,0.0,-0.02771,2e-05,4.25947]
[1776432440430,46.92,76718.13,0.0,-0.02778,2e-05,4.2676]
[1776432445027,46.91,76709.82,0.0,-0.02793,2e-05,4.28643]
[1776432450508,46.9,76703.23,0.0,-0.02803,2e-05,4.29945]
[1776432451551,46.9,76703.23,0.0,-0.02803,2e-05,4.29945]
[1776432451516,46.9,76727.85,0.0,-0.02751,2e-05,4.23358]
[1776432452237,46.9,76727.85,0.0,-0.02751,2e-05,4.23358]
[1776432452550,46.89,76729.22,0.0,-0.02747,2e-05,4.22914]
[1776432453541,46.88,76753.57,0.0,-0.02695,2e-05,4.16248]
[1776432454055,46.88,76753.57,0.0,-0.02695,2e-05,4.16248]
[1776432454553,46.88,76755.2,0.0,-0.02691,2e-05,4.15798]
[1776432454723,46.88,76755.2,0.0,-0.02691,2e-05,4.15798]
[1776432455543,46.88,76755.2,0.0,-0.02691,2e-05,4.15759]
[1776432459571,46.87,76770.28,0.0,-0.0266,2e-05,4.1184]
[1776432460971,46.87,76736.73,0.0,-0.02726,2e-05,4.20208]
[1776432462141,46.87,76736.73,0.0,-0.02726,2e-05,4.20208]
[1776432462239,46.87,76720.84,0.0,-0.02757,2e-05,4.24145]
[1776432463064,46.87,76720.84,0.0,-0.02757,2e-05,4.24145]
[1776432463152,46.87,76705.78,0.0,-0.02788,2e-05,4.27929]
[1776432464050,46.87,76705.78,0.0,-0.02788,2e-05,4.27929]
[1776432464153,46.87,76706.89,0.0,-0.02785,2e-05,4.27646]
[1776432469693,46.85,76700.39,0.0,-0.02796,2e-05,4.2895]
[1776432469987,46.85,76700.39,0.0,-0.02796,2e-05,4.2895]
[1776432470272,46.85,76700.39,0.0,-0.02796,2e-05,4.2895]
[1776432470310,46.85,76697.16,0.0,-0.02802,2e-05,4.29716]
[1776432470821,46.85,76697.16,0.0,-0.02802,2e-05,4.29716]
[1776432470876,46.85,76690.92,0.0,-0.02815,2e-05,4.31319]
[1776432473245,46.85,76690.92,0.0,-0.02814,2e-05,4.31255]
[1776432475206,46.85,76679.33,0.0,-0.02837,2e-05,4.34108]
[1776432475317,46.84,76653.9,0.0,-0.0289,2e-05,4.40648]
[1776432475771,46.84,76653.9,0.0,-0.0289,2e-05,4.40648]
[1776432475925,46.84,76613.41,0.0,-0.02976,2e-05,4.51326]
[1776432477234,46.84,76613.41,0.0,-0.02976,2e-05,4.51326]
[1776432477590,46.84,76592.35,0.0,-0.03021,2e-05,4.56874]
[1776432478712,46.84,76567.67,0.0,-0.03075,2e-05,4.63459]
[1776432480312,46.83,76551.86,0.0,-0.03109,2e-05,4.67513]
[1776432485593,46.77,76554.5,0.0,-0.03086,2e-05,4.6477]
[1776432485617,46.74,76537.9,0.0,-0.03115,2e-05,4.68162]
[1776432490803,46.7,76537.49,0.0,-0.03105,2e-05,4.66939]
[1776432491810,46.67,76551.86,0.0,-0.03063,2e-05,4.61889]
[1776432493119,46.67,76579.73,0.0,-0.03002,2e-05,4.54364]
[1776432495856,46.54,76564.34,0.0,-0.03002,2e-05,4.54241]
[1776432497777,46.51,76568.54,0.0,-0.02985,2e-05,4.52094]
[1776432497964,46.51,76568.54,0.0,-0.02985,2e-05,4.52094]
[1776432498270,46.51,76568.54,0.0,-0.02985,2e-05,4.52094]
[1776432498366,46.51,76620.18,0.0,-0.02874,2e-05,4.38388]
[1776432499252,46.51,76620.18,0.0,-0.02874,2e-05,4.38388]
[1776432499300,46.48,76624.36,0.0,-0.02857,2e-05,4.36264]
[1776432501007,46.48,76624.81,0.0,-0.02855,2e-05,4.36072]
[1776432501138,46.47,76613.54,0.0,-0.02878,2e-05,4.38955]
[1776432502545,46.47,76613.54,0.0,-0.02878,2e-05,4.38955]
[1776432502646,46.47,76497.48,0.0,-0.03133,2e-05,4.70248]
[1776432502981,46.47,76497.48,0.0,-0.03133,2e-05,4.70248]
[1776432503592,46.45,76495.54,0.0,-0.03132,2e-05,4.70049]
[1776432509131,46.33,76484.47,0.0,-0.03123,2e-05,4.6887]
[1776432514962,46.18,76483.35,0.0,-0.03081,2e-05,4.63616]
[1776432523069,46.15,76499.76,0.0,-0.03036,2e-05,4.5811]
[1776432527282,46.14,76512.63,0.0,-0.03005,2e-05,4.54288]
[1776432527322,46.14,76512.63,0.0,-0.03005,2e-05,4.54288]
[1776432527668,46.14,76512.63,0.0,-0.03005,2e-05,4.54288]
[1776432527411,46.13,76518.03,0.0,-0.02992,2e-05,4.52721]
[1776432528120,46.13,76518.07,0.0,-0.02992,2e-05,4.5271]
[1776432529049,46.13,76518.07,0.0,-0.02992,2e-05,4.5271]
[1776432529132,46.13,76594.81,0.0,-0.02827,2e-05,4.32256]
[1776432530141,46.13,76612.86,0.0,-0.02787,2e-05,4.27331]
[1776432531533,46.13,76612.86,0.0,-0.02787,2e-05,4.27331]
[1776432532992,46.13,76611.17,0.0,-0.02791,2e-05,4.27718]
[1776432535867,46.12,76615.66,0.0,-0.0278,2e-05,4.26382]
[1776432536174,46.12,76615.7,0.0,-0.02779,2e-05,4.26317]
[1776432538565,46.11,76634.38,0.0,-0.0274,2e-05,4.21348]
[1776432543370,46.11,76653.85,0.0,-0.02699,2e-05,4.16194]
[1776432549266,46.1,76654.19,0.0,-0.02696,2e-05,4.15891]
[1776432554302,46.1,76648.97,0.0,-0.02706,2e-05,4.17054]
[1776432554904,46.1,76648.97,0.0,-0.02706,2e-05,4.17054]
[1776432555003,46.1,76648.97,0.0,-0.02706,2e-05,4.17054]
[1776432555349,46.1,76623.75,0.0,-0.02757,2e-05,4.23498]
[1776432555871,46.1,76623.75,0.0,-0.02757,2e-05,4.23498]
[1776432556316,46.1,76623.75,0.0,-0.02757,2e-05,4.23455]
[1776432561353,46.09,76622.2,0.0,-0.02758,2e-05,4.23628]
[1776432566396,46.08,76626.63,0.0,-0.02747,2e-05,4.22266]
[1776432567307,46.08,76626.63,0.0,-0.02747,2e-05,4.22266]
[1776432567397,46.08,76644.1,0.0,-0.02711,2e-05,4.17735]
[1776432572437,46.08,76650.72,0.0,-0.02695,2e-05,4.1563]
[1776432573717,46.08,76650.72,0.0,-0.02695,2e-05,4.1563]
[1776432573764,46.07,76651.63,0.0,-0.02693,2e-05,4.15335]
[1776432579503,46.07,76669.38,0.0,-0.02656,2e-05,4.10698]
[1776432584544,46.07,76674.43,0.0,-0.02645,2e-05,4.0932]
[1776432587778,46.07,76676.1,0.0,-0.02641,2e-05,4.08863]
[1776432587990,46.06,76673.62,0.0,-0.02646,2e-05,4.0947]
[1776432588565,46.06,76659.14,0.0,-0.02675,2e-05,4.13115]
[1776432589208,46.06,76659.14,0.0,-0.02675,2e-05,4.13115]
[1776432589575,46.06,76649.34,0.0,-0.02695,2e-05,4.15584]
[1776432590264,46.06,76649.34,0.0,-0.02695,2e-05,4.15584]
[1776432590580,46.06,76648.5,0.0,-0.02696,2e-05,4.15768]
[1776432591692,46.06,76648.5,0.0,-0.02696,2e-05,4.15768]
[1776432592230,46.06,76658.09,0.0,-0.02677,2e-05,4.13298]
[1776432592393,46.06,76658.09,0.0,-0.02677,2e-05,4.13298]
[1776432592675,46.06,76658.09,0.0,-0.02677,2e-05,4.13298]
[1776432595230,46.06,76668.47,0.0,-0.02655,2e-05,4.10596]
[1776432595647,46.06,76663.59,0.0,-0.02665,2e-05,4.1181]
[1776432599642,46.06,76629.77,0.0,-0.02733,2e-05,4.20346]
[1776432601358,46.05,76619.41,0.0,-0.02754,2e-05,4.22979]
[1776432601685,46.05,76631.01,0.0,-0.0273,2e-05,4.19989]
[1776432602712,46.05,76657.84,0.0,-0.02675,2e-05,4.13135]
[1776432603319,46.05,76657.84,0.0,-0.02675,2e-05,4.13135]
[1776432603604,46.05,76657.84,0.0,-0.02675,2e-05,4.13135]
[1776432603713,46.05,76638.26,0.0,-0.02714,2e-05,4.18022]
[1776432604715,46.05,76612.09,0.0,-0.02768,2e-05,4.24732]
[1776432605069,46.05,76612.09,0.0,-0.02768,2e-05,4.24732]
[1776432605588,46.05,76612.09,0.0,-0.02768,2e-05,4.24732]
[1776432605648,46.05,76612.09,0.0,-0.02768,2e-05,4.24732]
[1776432605794,46.05,76593.85,0.0,-0.02806,2e-05,4.2948]
[1776432608580,46.05,76597.5,0.0,-0.02797,2e-05,4.28372]
[1776432608741,46.05,76596.85,0.0,-0.02798,2e-05,4.28542]
[1776432609961,46.04,76596.42,0.0,-0.02798,2e-05,4.28551]
[1776432610908,46.04,76606.57,0.0,-0.02777,2e-05,4.25857]
[1776432612121,46.04,76606.57,0.0,-0.02777,2e-05,4.25857]
[1776432612778,46.04,76606.57,0.0,-0.02777,2e-05,4.25857]
[1776432613816,46.04,76585.83,0.0,-0.0282,2e-05,4.3127]
[1776432614823,46.04,76585.83,0.0,-0.0282,2e-05,4.3127]
[1776432614848,46.04,76585.83,0.0,-0.0282,2e-05,4.3127]
[1776432614898,46.04,76565.22,0.0,-0.02863,2e-05,4.36599]
[1776432615208,46.04,76565.22,0.0,-0.02863,2e-05,4.36599]
[1776432615893,46.04,76579.18,0.0,-0.02833,2e-05,4.32916]
[1776432617366,46.04,76579.18,0.0,-0.02833,2e-05,4.32837]
[1776432621929,46.03,76563.4,0.0,-0.02866,2e-05,4.36965]
[1776432622019,46.03,76562.28,0.0,-0.02868,2e-05,4.37262]
[1776432622858,46.03,76555.84,0.0,-0.02882,2e-05,4.38955]
[1776432623879,46.03,76540.72,0.0,-0.02914,2e-05,4.429]
[1776432628914,46.0,76531.08,0.0,-0.02926,2e-05,4.44395]
[1776432630929,45.97,76550.35,0.0,-0.02878,2e-05,4.38384]
[1776432633361,45.97,76559.27,0.0,-0.02856,2e-05,4.35631]
[1776432633949,45.97,76559.27,0.0,-0.02855,2e-05,4.35562]
[1776432636983,45.96,76574.12,0.0,-0.02823,2e-05,4.31519]
[1776432638986,45.96,76591.55,0.0,-0.02786,2e-05,4.26909]
[1776432639026,45.96,76591.55,0.0,-0.02786,2e-05,4.26909]
[1776432639998,45.96,76592.24,0.0,-0.02785,2e-05,4.26747]
[1776432640155,45.96,76592.24,0.0,-0.02785,2e-05,4.26747]
[1776432641025,45.97,76600.64,0.0,-0.02768,2e-05,4.24631]
[1776432643018,45.97,76635.14,0.0,-0.02698,2e-05,4.15823]
[1776432643507,45.97,76635.14,0.0,-0.02698,2e-05,4.15823]
[1776432643930,45.97,76635.14,0.0,-0.02698,2e-05,4.15823]
[1776432645056,45.97,76617.38,0.0,-0.02734,2e-05,4.20426]
[1776432645386,45.97,76617.38,0.0,-0.02734,2e-05,4.20426]
[1776432646005,45.97,76617.38,0.0,-0.02734,2e-05,4.20426]
[1776432646046,45.97,76578.2,0.0,-0.02816,2e-05,4.30628]
[1776432647055,45.97,76554.42,0.0,-0.02866,2e-05,4.36895]
[1776432647580,45.97,76554.42,0.0,-0.02866,2e-05,4.36895]
[1776432648103,45.97,76560.75,0.0,-0.02852,2e-05,4.35203]
[1776432649071,45.97,76545.07,0.0,-0.02886,2e-05,4.3935]
[1776432649339,45.97,76545.07,0.0,-0.02886,2e-05,4.3935]
[1776432649801,45.97,76545.07,0.0,-0.02886,2e-05,4.3935]
[1776432650596,45.97,76551.37,0.0,-0.02872,2e-05,4.37654]
[1776432651098,45.97,76543.02,0.0,-0.0289,2e-05,4.39875]
[1776432652096,45.97,76528.62,0.0,-0.02921,2e-05,4.43685]
[1776432652490,45.97,76528.62,0.0,-0.02921,2e-05,4.43685]
[1776432653105,45.97,76511.68,0.0,-0.02958,2e-05,4.48218]
[1776432656124,45.95,76493.38,0.0,-0.02995,2e-05,4.52813]
[1776432661171,45.92,76486.22,0.0,-0.03,2e-05,4.5342]
[1776432663766,45.91,76461.61,0.0,-0.03054,2e-05,4.59973]
[1776432664317,45.91,76461.61,0.0,-0.03054,2e-05,4.59973]
[1776432664324,45.91,76431.76,0.0,-0.03121,2e-05,4.68168]
[1776432665382,45.91,76431.76,0.0,-0.03121,2e-05,4.68168]
[1776432665449,45.91,76419.68,0.0,-0.03149,2e-05,4.7155]
[1776432668900,45.86,76379.99,0.0,-0.03229,2e-05,4.81184]
[1776432671298,45.76,76403.22,0.0,-0.03145,2e-05,4.70958]
[1776432673291,45.76,76388.81,0.0,-0.03178,2e-05,4.74953]
[1776432675589,45.72,76433.82,0.0,-0.03063,2e-05,4.60969]
[1776432676379,45.72,76467.74,0.0,-0.02987,2e-05,4.51629]
[1776432677836,45.71,76487.23,0.0,-0.02941,2e-05,4.45956]
[1776432680364,45.66,76519.54,0.0,-0.02858,2e-05,4.35636]
[1776432681343,45.66,76519.54,0.0,-0.02858,2e-05,4.35636]
[1776432681416,45.66,76487.48,0.0,-0.02927,2e-05,4.44243]
[1776432683081,45.66,76487.48,0.0,-0.02927,2e-05,4.44243]
[1776432683182,45.65,76444.68,0.0,-0.03022,2e-05,4.55864]
[1776432684378,45.65,76423.28,0.0,-0.03069,2e-05,4.61659]
[1776432686465,45.65,76439.54,0.0,-0.03031,2e-05,4.57011]
[1776432689839,45.64,76475.96,0.0,-0.02949,2e-05,4.4686]
[1776432691431,45.62,76453.82,0.0,-0.02989,2e-05,4.51748]
[1776432696765,45.6,76445.44,0.0,-0.03005,2e-05,4.53678]
[1776432700020,45.6,76444.66,0.0,-0.03005,2e-05,4.53752]
[1776432700142,45.6,76444.66,0.0,-0.03005,2e-05,4.53752]
[1776432700109,45.6,76419.82,0.0,-0.03061,2e-05,4.60597]
[1776432701046,45.6,76419.82,0.0,-0.03061,2e-05,4.60597]
[1776432701058,45.6,76383.23,0.0,-0.03146,2e-05,4.70821]
[1776432701282,45.6,76383.23,0.0,-0.03146,2e-05,4.70821]
[1776432701507,45.6,76383.23,0.0,-0.03145,2e-05,4.70754]
[1776432702558,45.56,76348.94,0.0,-0.03215,2e-05,4.79132]
[1776432704658,45.54,76384.32,0.0,-0.03126,2e-05,4.68361]
[1776432705548,45.54,76365.4,0.0,-0.0317,2e-05,4.73714]
[1776432707199,45.54,76365.4,0.0,-0.0317,2e-05,4.73714]
[1776432707205,45.53,76328.19,0.0,-0.03257,2e-05,4.84204]
[1776432708566,45.51,76305.89,0.0,-0.03303,2e-05,4.89724]
[1776432709576,45.51,76322.54,0.0,-0.03263,2e-05,4.84894]
[1776432713345,45.48,76320.48,0.0,-0.03259,2e-05,4.8441]
[1776432713651,45.48,76301.79,0.0,-0.03304,2e-05,4.89835]
[1776432714891,45.48,76301.79,0.0,-0.03304,2e-05,4.89835]
[1776432715084,45.48,76301.79,0.0,-0.03304,2e-05,4.89835]
[1776432715158,45.47,76225.56,0.0,-0.03492,3e-05,5.1211]
[1776432715948,45.47,76225.56,0.0,-0.03492,3e-05,5.1211]
[1776432716059,45.45,76206.32,0.0,-0.03536,3e-05,5.172]
[1776432716823,45.45,76206.32,0.0,-0.03536,3e-05,5.172]
[1776432717153,45.45,76206.32,0.0,-0.03536,3e-05,5.172]
[1776432717674,45.43,76213.75,0.0,-0.0351,3e-05,5.14225]
[1776432718292,45.43,76208.12,0.0,-0.03525,3e-05,5.15927]
[1776432718671,45.43,76208.12,0.0,-0.03525,3e-05,5.15927]
[1776432721706,45.38,76192.02,0.0,-0.03553,3e-05,5.1922]
[1776432722719,45.38,76223.85,0.0,-0.03471,3e-05,5.09596]
[1776432723943,45.38,76223.85,0.0,-0.03471,3e-05,5.09596]
[1776432724039,45.37,76262.44,0.0,-0.03369,2e-05,4.97479]
[1776432724622,45.37,76262.44,0.0,-0.03369,2e-05,4.97479]
[1776432725152,45.37,76262.44,0.0,-0.03369,2e-05,4.97479]
[1776432725186,45.37,76231.4,0.0,-0.03447,3e-05,5.06715]
[1776432725989,45.37,76231.4,0.0,-0.03447,3e-05,5.06715]
[1776432726085,45.35,76243.31,0.0,-0.03412,3e-05,5.02599]
[1776432726867,45.35,76243.31,0.0,-0.03412,3e-05,5.02599]
[1776432726963,45.35,76265.47,0.0,-0.03357,2e-05,4.95983]
[1776432727964,45.35,76265.47,0.0,-0.03357,2e-05,4.95983]
[1776432728044,45.35,76321.43,0.0,-0.0322,2e-05,4.79659]
[1776432730793,45.32,76287.31,0.0,-0.03295,2e-05,4.88591]
[1776432732780,45.32,76289.07,0.0,-0.03289,2e-05,4.87819]
[1776432732854,45.31,76315.33,0.0,-0.03223,2e-05,4.79958]
[1776432733835,45.31,76315.33,0.0,-0.03223,2e-05,4.79958]
[1776432733914,45.28,76328.75,0.0,-0.03183,2e-05,4.75111]
[1776432737016,45.26,76353.49,0.0,-0.03119,2e-05,4.67375]
[1776432742869,45.22,76370.12,0.0,-0.0307,2e-05,4.61364]
[1776432744405,45.22,76364.29,0.0,-0.03083,2e-05,4.63004]
[1776432744885,45.22,76364.29,0.0,-0.03083,2e-05,4.62972]
[1776432746208,45.22,76364.29,0.0,-0.03083,2e-05,4.62972]
[1776432746253,45.22,76290.12,0.0,-0.03259,2e-05,4.84203]
[1776432747165,45.22,76290.12,0.0,-0.03259,2e-05,4.84203]
[1776432747177,45.22,76288.8,0.0,-0.03262,2e-05,4.84568]
[1776432748306,45.22,76288.8,0.0,-0.03262,2e-05,4.84568]
[1776432748332,45.22,76273.37,0.0,-0.03299,2e-05,4.88982]
[1776432748670,45.22,76273.37,0.0,-0.03299,2e-05,4.88982]
[1776432748915,45.22,76247.75,0.0,-0.03362,2e-05,4.96526]
[1776432750934,45.22,76264.23,0.0,-0.0332,2e-05,4.91529]
[1776432751941,45.21,76275.03,0.0,-0.0329,2e-05,4.87798]
[1776432754971,45.21,76243.08,0.0,-0.03368,2e-05,4.97133]
[1776432755973,45.2,76220.79,0.0,-0.03424,3e-05,5.03732]
[1776432757959,45.2,76211.77,0.0,-0.03446,3e-05,5.06387]
[1776432758061,45.19,76228.48,0.0,-0.03399,3e-05,5.00844]
[1776432758411,45.19,76228.48,0.0,-0.03399,3e-05,5.00844]
[1776432759017,45.19,76228.64,0.0,-0.03398,3e-05,5.00743]
[1776432759410,45.19,76228.64,0.0,-0.03398,3e-05,5.00743]
[1776432760045,45.17,76241.57,0.0,-0.03362,2e-05,4.96459]
[1776432760431,45.17,76241.57,0.0,-0.03362,2e-05,4.96459]
[1776432761110,45.17,76241.57,0.0,-0.03362,2e-05,4.96459]
[1776432761140,45.17,76267.03,0.0,-0.03299,2e-05,4.88954]
[1776432761445,45.17,76267.03,0.0,-0.03299,2e-05,4.88954]
[1776432762249,45.17,76267.03,0.0,-0.03299,2e-05,4.88954]
[1776432762294,45.16,76221.4,0.0,-0.0341,3e-05,5.02093]
[1776432764072,45.16,76201.29,0.0,-0.03461,3e-05,5.0808]
[1776432769100,45.13,76215.54,0.0,-0.03414,3e-05,5.02512]
[1776432772295,45.13,76228.31,0.0,-0.03381,3e-05,4.98658]
[1776432772288,45.13,76247.89,0.0,-0.03332,2e-05,4.92855]
[1776432773155,45.13,76266.83,0.0,-0.03286,2e-05,4.87287]
[1776432774196,45.12,76347.94,0.0,-0.0309,2e-05,4.63619]
[1776432774450,45.12,76347.94,0.0,-0.0309,2e-05,4.63619]
[1776432775093,45.12,76347.94,0.0,-0.0309,2e-05,4.63619]
[1776432776051,45.12,76352.38,0.0,-0.03079,2e-05,4.62356]
[1776432776319,45.12,76352.38,0.0,-0.03079,2e-05,4.62356]
[1776432776210,45.12,76388.94,0.0,-0.02995,2e-05,4.52128]
[1776432776413,45.12,76388.94,0.0,-0.02995,2e-05,4.52128]
[1776432777259,45.12,76388.94,0.0,-0.02995,2e-05,4.52128]
[1776432777347,45.12,76403.66,0.0,-0.02962,2e-05,4.48026]
[1776432779179,45.12,76403.66,0.0,-0.02963,2e-05,4.48097]
[1776432779299,45.12,76409.32,0.0,-0.0295,2e-05,4.46538]
[1776432780389,45.12,76409.32,0.0,-0.0295,2e-05,4.46538]
[1776432780273,45.12,76391.04,0.0,-0.02991,2e-05,4.51632]
[1776432780839,45.12,76391.04,0.0,-0.02991,2e-05,4.51632]
[1776432781282,45.12,76368.06,0.0,-0.03044,2e-05,4.58036]
[1776432781750,45.12,76368.06,0.0,-0.03044,2e-05,4.58036]
[1776432782273,45.12,76420.94,0.0,-0.02925,2e-05,4.43509]
[1776432783022,45.12,76420.94,0.0,-0.02925,2e-05,4.43509]
[1776432783282,45.12,76411.98,0.0,-0.02945,2e-05,4.45966]
[1776432784158,45.12,76411.98,0.0,-0.02945,2e-05,4.45966]
[1776432784305,45.12,76465.45,0.0,-0.02828,2e-05,4.31439]
[1776432785223,45.12,76465.45,0.0,-0.02828,2e-05,4.31439]
[1776432785330,45.12,76432.27,0.0,-0.029,2e-05,4.40383]
[1776432786236,45.12,76432.27,0.0,-0.029,2e-05,4.40383]
[1776432786315,45.12,76398.07,0.0,-0.02977,2e-05,4.49833]
[1776432787784,45.12,76398.07,0.0,-0.02977,2e-05,4.4987]
[1776432788324,45.12,76401.91,0.0,-0.02968,2e-05,4.48783]
[1776432792221,45.12,76405.98,0.0,-0.02958,2e-05,4.47586]
[1776432792229,45.12,76405.98,0.0,-0.02958,2e-05,4.47586]
[1776432794798,45.12,76395.26,0.0,-0.02982,2e-05,4.50472]
[1776432795375,45.12,76389.71,0.0,-0.02994,2e-05,4.5198]
[1776432795537,45.12,76389.71,0.0,-0.02994,2e-05,4.5198]
[1776432796381,45.12,76383.45,0.0,-0.03008,2e-05,4.53687]
[1776432797389,45.12,76357.53,0.0,-0.03067,2e-05,4.60903]
[1776432799404,45.12,76341.92,0.0,-0.03104,2e-05,4.65349]
[1776432799598,45.12,76341.92,0.0,-0.03104,2e-05,4.65349]
[1776432799673,45.12,76341.92,0.0,-0.03104,2e-05,4.65349]
[1776432799896,45.12,76341.92,0.0,-0.03104,2e-05,4.65349]
[1776432800067,45.12,76343.48,0.0,-0.031,2e-05,4.64907]
[1776432802968,45.12,76346.02,0.0,-0.03094,2e-05,4.64133]
[1776432803053,45.11,76350.55,0.0,-0.03082,2e-05,4.62696]
[1776432804817,45.11,76355.27,0.0,-0.03071,2e-05,4.61365]
[1776432804916,45.1,76360.99,0.0,-0.03054,2e-05,4.59254]
[1776432806137,45.1,76360.99,0.0,-0.03054,2e-05,4.59254]
[1776432806199,45.08,76350.41,0.0,-0.03074,2e-05,4.61743]
[1776432810567,45.07,76365.8,0.0,-0.03034,2e-05,4.5684]
[1776432813589,45.05,76379.65,0.0,-0.02997,2e-05,4.5225]
[1776432815051,45.05,76395.58,0.0,-0.02961,2e-05,4.47805]
[1776432817757,45.05,76427.46,0.0,-0.0289,2e-05,4.38976]
[1776432823687,45.04,76405.67,0.0,-0.02936,2e-05,4.44763]
[1776432828720,45.04,76418.48,0.0,-0.02907,2e-05,4.41144]
[1776432829718,45.04,76435.53,0.0,-0.02869,2e-05,4.36439]
[1776432831756,45.04,76421.19,0.0,-0.029,2e-05,4.40279]
[1776432832757,45.03,76391.74,0.0,-0.02965,2e-05,4.48266]
[1776432837908,45.03,76380.08,0.0,-0.02991,2e-05,4.51407]
[1776432837913,45.03,76380.08,0.0,-0.02991,2e-05,4.51407]
[1776432838009,45.03,76396.57,0.0,-0.02953,2e-05,4.46773]
[1776432838908,45.03,76396.57,0.0,-0.02953,2e-05,4.46773]
[1776432838940,45.03,76419.94,0.0,-0.02901,2e-05,4.40356]
[1776432844849,45.03,76420.73,0.0,-0.02898,2e-05,4.40066]
[1776432846878,45.03,76442.22,0.0,-0.02851,2e-05,4.34222]
[1776432851913,45.02,76445.36,0.0,-0.02843,2e-05,4.33222]
[1776432856965,45.02,76453.88,0.0,-0.02825,2e-05,4.30929]
[1776432858413,45.02,76476.67,0.0,-0.02776,2e-05,4.24848]
[1776432863568,45.02,76486.6,0.0,-0.02754,2e-05,4.22035]
[1776432865020,45.02,76502.96,0.0,-0.02719,2e-05,4.17656]
[1776432866021,45.01,76524.88,0.0,-0.02673,2e-05,4.11905]
[1776432868150,45.01,76509.68,0.0,-0.02704,2e-05,4.15833]
[1776432873193,45.01,76518.55,0.0,-0.02684,2e-05,4.13189]
[1776432879110,45.01,76541.02,0.0,-0.02637,2e-05,4.0727]
[1776432884146,45.01,76533.93,0.0,-0.02651,2e-05,4.09074]
[1776432885157,45.01,76511.81,0.0,-0.02696,2e-05,4.14813]
[1776432886175,45.01,76533.74,0.0,-0.02651,2e-05,4.09094]
[1776432890199,45.01,76548.68,0.0,-0.0262,2e-05,4.0521]
[1776432894227,45.01,76564.13,0.0,-0.02589,2e-05,4.0125]
[1776432899288,45.01,76556.04,0.0,-0.02606,2e-05,4.03333]
[1776432904304,45.01,76568.41,0.0,-0.02581,2e-05,4.00182]
[1776432906313,45.01,76583.5,0.0,-0.02551,2e-05,3.96373]
[1776432911356,45.01,76575.45,0.0,-0.02567,2e-05,3.98462]
[1776432912364,45.01,76557.93,0.0,-0.02603,2e-05,4.02947]
[1776432916391,45.01,76594.42,0.0,-0.0253,2e-05,3.93705]
[1776432921435,45.01,76576.39,0.0,-0.02566,2e-05,3.9833]
[1776432926469,45.01,76566.96,0.0,-0.02585,2e-05,4.0075]
[1776432927541,45.01,76586.28,0.0,-0.02547,2e-05,3.95858]
[1776432929259,45.01,76587.23,0.0,-0.02545,2e-05,3.95624]
[1776432929490,45.01,76594.89,0.0,-0.0253,2e-05,3.93708]
[1776432934531,45.01,76603.38,0.0,-0.02513,2e-05,3.91423]
[1776432934738,45.01,76603.38,0.0,-0.02513,2e-05,3.91423]
[1776432935150,45.01,76603.38,0.0,-0.02513,2e-05,3.91423]
[1776432936291,45.02,76613.93,0.0,-0.02492,2e-05,3.88806]
[1776432936541,45.02,76617.68,0.0,-0.02485,2e-05,3.87894]
[1776432939314,45.02,76621.32,0.0,-0.02478,2e-05,3.87035]
[1776432939567,45.02,76623.45,0.0,-0.02474,2e-05,3.8653]
[1776432942004,45.02,76624.48,0.0,-0.02473,2e-05,3.86324]
[1776432942582,45.02,76624.48,0.0,-0.02473,2e-05,3.86324]
[1776432944824,45.02,76620.83,0.0,-0.0248,2e-05,3.87304]
[1776432945609,45.02,76619.06,0.0,-0.02484,2e-05,3.87766]
[1776432950646,45.03,76625.79,0.0,-0.02472,2e-05,3.86212]
[1776432956110,45.03,76622.33,0.0,-0.02479,2e-05,3.87167]
[1776432958547,45.03,76603.13,0.0,-0.02517,2e-05,3.9204]
[1776432961140,45.03,76608.28,0.0,-0.02507,2e-05,3.90768]
[1776432961449,45.03,76602.06,0.0,-0.0252,2e-05,3.92357]
[1776432965433,45.03,76573.95,0.0,-0.02576,2e-05,3.99495]
[1776432965856,45.03,76573.95,0.0,-0.02576,2e-05,3.99495]
[1776432965939,45.03,76573.95,0.0,-0.02576,2e-05,3.99495]
[1776432965964,45.03,76573.95,0.0,-0.02576,2e-05,3.99495]
[1776432965976,45.03,76573.95,0.0,-0.02576,2e-05,3.99495]
[1776432971969,45.03,76569.46,0.0,-0.02585,2e-05,4.00631]
[1776432977374,45.04,76583.73,0.0,-0.02556,2e-05,3.97034]
[1776432979211,45.04,76588.3,0.0,-0.02547,2e-05,3.95892]
[1776432979312,45.04,76595.15,0.0,-0.02534,2e-05,3.94183]
[1776432980130,45.04,76595.15,0.0,-0.02534,2e-05,3.94183]
[1776432980148,45.04,76597.41,0.0,-0.0253,2e-05,3.93625]
[1776432983883,45.04,76571.07,0.0,-0.02582,2e-05,4.00305]
[1776432988480,45.04,76581.41,0.0,-0.02562,2e-05,3.97691]
[1776432988567,45.04,76576.23,0.0,-0.02572,2e-05,3.99003]
[1776432990523,45.04,76552.28,0.0,-0.0262,2e-05,4.05112]
[1776432990892,45.04,76552.28,0.0,-0.0262,2e-05,4.05112]
[1776432991660,45.04,76547.2,0.0,-0.02629,2e-05,4.06183]
[1776432994488,45.04,76564.58,0.0,-0.02593,2e-05,4.01705]
[1776432995112,45.04,76564.58,0.0,-0.02593,2e-05,4.01705]
[1776432995416,45.04,76564.58,0.0,-0.02593,2e-05,4.01705]
[1776432995488,45.04,76581.59,0.0,-0.02559,2e-05,3.97378]
[1776432996113,45.04,76581.59,0.0,-0.02559,2e-05,3.97378]
[1776432996394,45.04,76589.91,0.0,-0.02543,2e-05,3.95278]
[1776433001543,45.04,76599.13,0.0,-0.02525,2e-05,3.92997]
[1776433001610,45.04,76597.48,0.0,-0.02528,2e-05,3.93423]
[1776433002999,45.04,76597.48,0.0,-0.02529,2e-05,3.93434]
[1776433003480,45.04,76575.99,0.0,-0.02571,2e-05,3.98866]
[1776433004485,45.04,76575.99,0.0,-0.02571,2e-05,3.98866]
[1776433004563,45.04,76514.26,0.0,-0.02697,2e-05,4.1475]
[1776433007268,45.04,76516.0,0.0,-0.02693,2e-05,4.14238]
[1776433007493,45.04,76528.87,0.0,-0.02666,2e-05,4.10872]
[1776433008884,45.04,76541.44,0.0,-0.0264,2e-05,4.07605]
[1776433009257,45.04,76558.23,0.0,-0.02606,2e-05,4.03282]
[1776433011259,45.04,76577.5,0.0,-0.02567,2e-05,3.98372]
[1776433012265,45.04,76593.56,0.0,-0.02536,2e-05,3.9433]
[1776433014590,45.04,76558.93,0.0,-0.02605,2e-05,4.03117]
[1776433014803,45.04,76558.93,0.0,-0.02605,2e-05,4.03117]
[1776433015283,45.04,76558.93,0.0,-0.02605,2e-05,4.03113]
[1776433015767,45.04,76558.93,0.0,-0.02605,2e-05,4.03113]
[1776433016289,45.04,76560.2,0.0,-0.02602,2e-05,4.02784]
[1776433018302,45.04,76578.45,0.0,-0.02566,2e-05,3.98146]
[1776433023460,45.04,76588.75,0.0,-0.02545,2e-05,3.95562]
[1776433029783,45.04,76593.18,0.0,-0.02537,2e-05,3.94499]
[1776433033408,45.04,76614.55,0.0,-0.02495,2e-05,3.89199]
[1776433038723,45.04,76624.35,0.0,-0.02477,2e-05,3.86855]
[1776433039746,45.04,76611.56,0.0,-0.02502,2e-05,3.90052]
[1776433039489,45.04,76562.41,0.0,-0.02599,2e-05,4.02452]
[1776433040271,45.04,76562.41,0.0,-0.02599,2e-05,4.02452]
[1776433040572,45.04,76562.41,0.0,-0.02599,2e-05,4.02452]
[1776433040580,45.04,76555.22,0.0,-0.02614,2e-05,4.04299]
[1776433041395,45.04,76555.22,0.0,-0.02614,2e-05,4.04299]
[1776433041478,45.04,76555.22,0.0,-0.02614,2e-05,4.04288]
[1776433044520,45.04,76573.6,0.0,-0.02577,2e-05,3.99594]
[1776433047525,45.04,76590.53,0.0,-0.02543,2e-05,3.95333]
[1776433049657,45.04,76609.38,0.0,-0.02507,2e-05,3.90637]
[1776433052559,45.05,76623.45,0.0,-0.02478,2e-05,3.86958]
[1776433057591,45.05,76622.74,0.0,-0.02481,2e-05,3.87256]
[1776433058643,45.05,76608.12,0.0,-0.02509,2e-05,3.90915]
[1776433061621,45.05,76589.36,0.0,-0.02546,2e-05,3.95655]
[1776433064654,45.05,76611.12,0.0,-0.02504,2e-05,3.90239]
[1776433067384,45.05,76621.11,0.0,-0.02485,2e-05,3.87772]
[1776433067672,45.05,76630.43,0.0,-0.02467,2e-05,3.85484]
[1776433068316,45.05,76630.43,0.0,-0.02467,2e-05,3.85484]
[1776433068465,45.05,76630.43,0.0,-0.02467,2e-05,3.85484]
[1776433068679,45.05,76636.83,0.0,-0.02455,2e-05,3.83955]
[1776433072591,45.06,76639.05,0.0,-0.02451,2e-05,3.83466]
[1776433073391,45.06,76638.15,0.0,-0.02453,2e-05,3.83716]
[1776433073723,45.06,76640.46,0.0,-0.02449,2e-05,3.83176]
[1776433074475,45.06,76640.46,0.0,-0.02449,2e-05,3.83176]
[1776433074736,45.06,76603.51,0.0,-0.02521,2e-05,3.92377]
[1776433077745,45.06,76618.44,0.0,-0.02492,2e-05,3.8869]
[1776433078569,45.06,76618.44,0.0,-0.02492,2e-05,3.8869]
[1776433080492,45.06,76619.94,0.0,-0.02489,2e-05,3.8836]
[1776433083550,45.06,76630.04,0.0,-0.0247,2e-05,3.85922]
[1776433084349,45.07,76630.04,0.0,-0.02471,2e-05,3.85973]
[1776433084457,45.07,76630.04,0.0,-0.02471,2e-05,3.85973]
[1776433084795,45.07,76620.19,0.0,-0.0249,2e-05,3.88414]
[1776433085547,45.07,76620.19,0.0,-0.0249,2e-05,3.88414]
[1776433085810,45.07,76572.19,0.0,-0.02584,2e-05,4.00478]
[1776433086170,45.07,76572.19,0.0,-0.02584,2e-05,4.00478]
[1776433086817,45.07,76545.14,0.0,-0.02639,2e-05,4.07421]
[1776433086925,45.07,76545.14,0.0,-0.02639,2e-05,4.07421]
[1776433087825,45.07,76537.04,0.0,-0.02655,2e-05,4.09498]
[1776433092858,45.06,76544.49,0.0,-0.02639,2e-05,4.07486]
[1776433094874,45.06,76529.12,0.0,-0.02671,2e-05,4.11431]
[1776433097787,45.06,76535.36,0.0,-0.02658,2e-05,4.09777]
[1776433097891,45.06,76534.61,0.0,-0.02659,2e-05,4.09954]
[1776433098573,45.06,76534.61,0.0,-0.02659,2e-05,4.09954]
[1776433098727,45.06,76534.61,0.0,-0.02659,2e-05,4.09954]
[1776433098826,45.06,76537.61,0.0,-0.02653,2e-05,4.09162]
[1776433102882,45.06,76528.25,0.0,-0.02672,2e-05,4.11552]
[1776433103692,45.06,76517.83,0.0,-0.02693,2e-05,4.14243]
[1776433107053,45.05,76532.38,0.0,-0.02662,2e-05,4.10346]
[1776433107144,45.05,76532.38,0.0,-0.02662,2e-05,4.10346]
[1776433108095,45.05,76531.98,0.0,-0.02663,2e-05,4.10431]
[1776433108189,45.05,76526.73,0.0,-0.02674,2e-05,4.11792]
[1776433114732,45.05,76524.44,0.0,-0.02676,2e-05,4.12044]
[1776433117046,45.05,76494.33,0.0,-0.02738,2e-05,4.19824]
[1776433120113,45.05,76523.11,0.0,-0.02677,2e-05,4.12189]
[1776433121105,45.05,76523.11,0.0,-0.02677,2e-05,4.12189]
[1776433121853,45.05,76523.11,0.0,-0.02677,2e-05,4.12189]
[1776433122688,45.04,76530.26,0.0,-0.02662,2e-05,4.10283]
[1776433122734,45.04,76536.23,0.0,-0.0265,2e-05,4.08721]
[1776433128124,45.04,76538.84,0.0,-0.02644,2e-05,4.07968]
[1776433133158,45.04,76547.42,0.0,-0.02626,2e-05,4.05693]
[1776433136936,45.04,76548.27,0.0,-0.02624,2e-05,4.05454]
[1776433137726,45.04,76543.22,0.0,-0.02634,2e-05,4.06723]
[1776433142222,45.04,76524.03,0.0,-0.02673,2e-05,4.11631]
[1776433145575,45.03,76514.21,0.0,-0.02693,2e-05,4.14117]
[1776433150339,45.03,76529.78,0.0,-0.02659,2e-05,4.09917]
[1776433151031,45.03,76529.78,0.0,-0.02659,2e-05,4.09917]
[1776433151290,45.03,76529.78,0.0,-0.02659,2e-05,4.09899]
[1776433156321,45.03,76535.9,0.0,-0.02646,2e-05,4.08235]
[1776433161357,45.02,76538.51,0.0,-0.0264,2e-05,4.07487]
[1776433162003,45.02,76538.51,0.0,-0.0264,2e-05,4.07487]
[1776433162363,45.02,76529.63,0.0,-0.02658,2e-05,4.09767]
[1776433165793,45.02,76515.47,0.0,-0.02687,2e-05,4.13407]
[1776433165840,45.02,76516.47,0.0,-0.02685,2e-05,4.13122]
[1776433166619,45.02,76516.47,0.0,-0.02685,2e-05,4.13122]
[1776433166675,45.02,76522.25,0.0,-0.02673,2e-05,4.11593]
[1776433167027,45.02,76522.25,0.0,-0.02673,2e-05,4.11593]
[1776433167781,45.02,76522.25,0.0,-0.02673,2e-05,4.11593]
[1776433167789,45.02,76516.21,0.0,-0.02685,2e-05,4.1314]
[1776433173444,45.02,76516.34,0.0,-0.02682,2e-05,4.1272]
[1776433176130,45.02,76517.56,0.0,-0.02679,2e-05,4.12379]
[1776433176467,45.01,76514.75,0.0,-0.02685,2e-05,4.13062]
[1776433181498,45.01,76501.92,0.0,-0.0271,2e-05,4.16266]
[1776433186526,45.01,76499.67,0.0,-0.02714,2e-05,4.16737]
[1776433186626,45.0,76502.67,0.0,-0.02708,2e-05,4.1592]
[1776433187488,45.0,76502.67,0.0,-0.02708,2e-05,4.1592]
[1776433187556,45.0,76502.67,0.0,-0.02707,2e-05,4.15889]
[1776433188341,45.0,76502.67,0.0,-0.02707,2e-05,4.15889]
[1776433188549,45.0,76500.99,0.0,-0.02711,2e-05,4.16301]
[1776433192619,45.0,76526.4,0.0,-0.02657,2e-05,4.09549]
[1776433193074,45.0,76526.4,0.0,-0.02657,2e-05,4.09549]
[1776433193586,45.0,76526.4,0.0,-0.02657,2e-05,4.09549]
[1776433196034,45.0,76555.49,0.0,-0.02598,2e-05,4.02038]
[1776433197614,45.0,76580.94,0.0,-0.02547,2e-05,3.95563]
[1776433198622,45.0,76597.96,0.0,-0.02513,2e-05,3.91292]
[1776433203669,45.0,76598.4,0.0,-0.02513,2e-05,3.91232]
[1776433209701,45.0,76587.43,0.0,-0.02535,2e-05,3.9406]
[1776433212728,45.0,76564.59,0.0,-0.0258,2e-05,3.99856]
[1776433217757,45.0,76573.4,0.0,-0.02563,2e-05,3.97613]
[1776433220883,45.0,76594.42,0.0,-0.02521,2e-05,3.92334]
[1776433225830,45.0,76612.97,0.0,-0.02486,2e-05,3.87774]
[1776433230954,45.01,76621.1,0.0,-0.02471,2e-05,3.85902]
[1776433236907,45.01,76622.87,0.0,-0.02467,2e-05,3.85375]
[1776433241942,45.02,76634.61,0.0,-0.02446,2e-05,3.82608]
[1776433246977,45.02,76628.76,0.0,-0.02458,2e-05,3.84194]
[1776433251099,45.03,76611.91,0.0,-0.02491,2e-05,3.88463]
[1776433257053,45.03,76607.32,0.0,-0.02501,2e-05,3.89723]
[1776433262088,45.03,76599.03,0.0,-0.02518,2e-05,3.91876]
[1776433264109,45.03,76615.12,0.0,-0.02487,2e-05,3.87877]
[1776433269141,45.04,76631.92,0.0,-0.02456,2e-05,3.83865]
[1776433274187,45.04,76632.32,0.0,-0.02456,2e-05,3.83907]
[1776433279215,45.04,76626.12,0.0,-0.02469,2e-05,3.85569]
[1776433284259,45.05,76629.1,0.0,-0.02464,2e-05,3.84967]
[1776433289294,45.05,76624.11,0.0,-0.02475,2e-05,3.86331]
[1776433293323,45.06,76635.1,0.0,-0.02453,2e-05,3.83494]
[1776433298360,45.06,76626.89,0.0,-0.0247,2e-05,3.8567]
[1776433303391,45.07,76632.78,0.0,-0.0246,2e-05,3.84363]
[1776433308428,45.07,76627.54,0.0,-0.02471,2e-05,3.85791]
[1776433313463,45.07,76627.36,0.0,-0.02472,2e-05,3.85985]
[1776433318499,45.08,76626.23,0.0,-0.02476,2e-05,3.86414]
[1776433321073,45.08,76647.98,0.0,-0.02434,2e-05,3.81116]
[1776433325552,45.09,76662.41,0.0,-0.02408,2e-05,3.77745]
[1776433329585,45.09,76684.29,0.0,-0.02369,2e-05,3.72624]
[1776433334617,45.1,76691.14,0.0,-0.02358,2e-05,3.71236]
[1776433338304,45.11,76711.93,0.0,-0.02321,2e-05,3.6649]
[1776433340666,45.11,76732.74,0.0,-0.02285,2e-05,3.61693]
[1776433341831,45.11,76758.45,0.0,-0.0224,2e-05,3.55819]
[1776433342700,45.11,76785.65,0.0,-0.02192,2e-05,3.49541]
[1776433344714,45.12,76814.01,0.0,-0.02144,2e-05,3.43246]
[1776433345726,45.12,76854.9,0.0,-0.02076,2e-05,3.34098]
[1776433346773,45.12,76883.53,0.0,-0.02029,2e-05,3.27895]
[1776433348749,45.17,76916.27,0.0,-0.01987,2e-05,3.22245]
[1776433351917,45.22,76889.67,0.0,-0.02039,2e-05,3.29225]
[1776433355113,45.24,76918.8,0.0,-0.01997,2e-05,3.23612]
[1776433358851,45.31,76904.02,0.0,-0.02037,2e-05,3.28908]
[1776433361873,45.35,76948.24,0.0,-0.01974,2e-05,3.20531]
[1776433366923,45.37,76938.7,0.0,-0.01994,2e-05,3.23162]
[1776433372098,45.5,76951.97,0.0,-0.02,2e-05,3.24078]
[1776433378120,45.57,76940.93,0.0,-0.02032,2e-05,3.28421]
[1776433384060,45.64,76920.34,0.0,-0.02081,2e-05,3.35114]
[1776433386111,45.66,76884.45,0.0,-0.02145,2e-05,3.43545]
[1776433386698,45.66,76884.45,0.0,-0.02145,2e-05,3.43545]
[1776433386711,45.66,76884.45,0.0,-0.02145,2e-05,3.43545]
[1776433387089,45.67,76884.45,0.0,-0.02148,2e-05,3.43992]
[1776433387637,45.67,76884.45,0.0,-0.02148,2e-05,3.43992]
[1776433388093,45.67,76872.37,0.0,-0.02169,2e-05,3.46788]
[1776433391117,45.68,76851.44,0.0,-0.02207,2e-05,3.51765]
[1776433392257,45.71,76829.06,0.0,-0.02252,2e-05,3.57701]
[1776433397161,45.72,76801.34,0.0,-0.02303,2e-05,3.64374]
[1776433401188,45.72,76817.1,0.0,-0.02276,2e-05,3.60931]
[1776433402338,45.73,76834.07,0.0,-0.02247,2e-05,3.57138]
[1776433407238,45.74,76811.44,0.0,-0.02289,2e-05,3.62668]
[1776433410254,45.74,76829.73,0.0,-0.02258,2e-05,3.58614]
[1776433415288,45.75,76834.19,0.0,-0.02252,2e-05,3.5767]
[1776433419318,45.78,76854.61,0.0,-0.02221,2e-05,3.53714]
[1776433422479,45.78,76876.09,0.0,-0.02185,2e-05,3.48894]
[1776433425364,45.78,76895.02,0.0,-0.02153,2e-05,3.4469]
[1776433430405,45.79,76892.87,0.0,-0.02158,2e-05,3.45334]
[1776433432425,45.79,76885.28,0.0,-0.02171,2e-05,3.47057]
[1776433432556,45.79,76837.11,0.0,-0.02254,2e-05,3.57997]
[1776433433473,45.79,76837.11,0.0,-0.02254,2e-05,3.58056]
[1776433434524,45.79,76814.95,0.0,-0.02293,2e-05,3.63176]
[1776433437459,45.79,76785.66,0.0,-0.02348,2e-05,3.70251]
[1776433440488,45.8,76805.32,0.0,-0.02313,2e-05,3.65769]
[1776433445524,45.81,76787.41,0.0,-0.02347,2e-05,3.7021]
[1776433447536,45.81,76807.62,0.0,-0.02312,2e-05,3.65565]
[1776433448547,45.81,76824.28,0.0,-0.02282,2e-05,3.6175]
[1776433449551,45.81,76845.25,0.0,-0.02246,2e-05,3.56928]
[1776433452573,45.81,76861.57,0.0,-0.02218,2e-05,3.53238]
[1776433455594,45.81,76880.82,0.0,-0.02185,2e-05,3.48938]
[1776433460634,45.82,76885.41,0.0,-0.02178,2e-05,3.48009]
[1776433464969,45.82,76910.95,0.0,-0.02136,2e-05,3.42404]
[1776433470710,45.83,76909.71,0.0,-0.02139,2e-05,3.42864]
[1776433475736,45.83,76919.44,0.0,-0.02123,2e-05,3.40681]
[1776433480772,45.84,76929.09,0.0,-0.02108,2e-05,3.38728]
[1776433485811,45.87,76919.04,0.0,-0.02132,2e-05,3.41873]
[1776433488362,45.88,76898.04,0.0,-0.02169,2e-05,3.46757]
[1776433493868,45.89,76891.72,0.0,-0.02182,2e-05,3.48481]
[1776433499031,45.89,76884.98,0.0,-0.02194,2e-05,3.5012]
[1776433499127,45.89,76910.77,0.0,-0.0215,2e-05,3.44363]
[1776433500951,45.89,76926.73,0.0,-0.02124,2e-05,3.40843]
[1776433505957,45.9,76916.02,0.0,-0.02143,2e-05,3.43405]
[1776433511635,45.9,76901.78,0.0,-0.02168,2e-05,3.46699]
[1776433511650,45.9,76901.78,0.0,-0.02168,2e-05,3.46699]
[1776433511638,45.9,76884.49,0.0,-0.02198,2e-05,3.50624]
[1776433512330,45.9,76884.49,0.0,-0.02198,2e-05,3.50624]
[1776433512336,45.9,76891.42,0.0,-0.02186,2e-05,3.49063]
[1776433515022,45.91,76874.14,0.0,-0.02216,2e-05,3.53016]
[1776433520054,45.91,76867.54,0.0,-0.02228,2e-05,3.5457]
[1776433523403,45.91,76868.92,0.0,-0.02226,2e-05,3.54354]
[1776433523485,45.91,76867.29,0.0,-0.02229,2e-05,3.54774]
[1776433527105,45.92,76837.36,0.0,-0.02283,2e-05,3.61844]
[1776433530151,45.93,76821.62,0.0,-0.02312,2e-05,3.65657]
[1776433535164,45.93,76832.45,0.0,-0.02293,2e-05,3.63169]
[1776433539195,45.94,76814.74,0.0,-0.02327,2e-05,3.67525]
[1776433540202,45.94,76795.09,0.0,-0.02363,2e-05,3.72176]
[1776433543488,45.94,76771.24,0.0,-0.02407,2e-05,3.77904]
[1776433547247,45.95,76795.36,0.0,-0.02364,2e-05,3.72342]
[1776433551276,45.95,76815.0,0.0,-0.02329,2e-05,3.6782]
[1776433555692,45.95,76829.77,0.0,-0.02302,2e-05,3.64331]
[1776433557434,45.95,76872.15,0.0,-0.02228,2e-05,3.54593]
[1776433559355,45.95,76899.77,0.0,-0.02181,2e-05,3.4837]
[1776433560360,45.95,76916.45,0.0,-0.02153,2e-05,3.44666]
[1776433562378,45.95,76934.44,0.0,-0.02123,2e-05,3.40743]
[1776433566449,45.96,76902.48,0.0,-0.02178,2e-05,3.47975]
[1776433568421,45.96,76883.49,0.0,-0.02211,2e-05,3.52303]
[1776433570688,45.96,76904.95,0.0,-0.02174,2e-05,3.47508]
[1776433576478,45.97,76901.67,0.0,-0.02181,2e-05,3.4839]
[1776433578500,45.97,76927.37,0.0,-0.02138,2e-05,3.42714]
[1776433581517,45.97,76903.92,0.0,-0.02178,2e-05,3.48029]
[1776433585544,45.97,76924.23,0.0,-0.02145,2e-05,3.43625]
[1776433590578,45.98,76935.78,0.0,-0.02127,2e-05,3.41184]
[1776433595616,45.98,76955.26,0.0,-0.02093,2e-05,3.36717]
[1776433598697,45.98,76978.69,0.0,-0.02055,2e-05,3.31612]
[1776433599660,45.98,76993.62,0.0,-0.02031,2e-05,3.28405]
[1776433604695,45.98,76997.13,0.0,-0.02026,2e-05,3.27673]
[1776433605723,45.98,76963.86,0.0,-0.02079,2e-05,3.34847]
[1776433607657,45.98,76963.18,0.0,-0.0208,2e-05,3.34986]
[1776433607845,45.98,76920.3,0.0,-0.02151,2e-05,3.44412]
[1776433607972,45.98,76920.3,0.0,-0.02151,2e-05,3.44412]
[1776433608738,45.98,76906.4,0.0,-0.02174,2e-05,3.47495]
[1776433608954,45.98,76906.4,0.0,-0.02174,2e-05,3.47495]
[1776433609371,45.98,76906.4,0.0,-0.02174,2e-05,3.47495]
[1776433609740,45.98,76899.57,0.0,-0.02186,2e-05,3.4902]
[1776433611539,45.98,76899.57,0.0,-0.02186,2e-05,3.49038]
[1776433611767,45.98,76900.84,0.0,-0.02184,2e-05,3.48753]
[1776433612818,45.98,76856.51,0.0,-0.0226,2e-05,3.58805]
[1776433613719,45.98,76856.51,0.0,-0.0226,2e-05,3.58805]
[1776433613808,45.98,76838.37,0.0,-0.02292,2e-05,3.63001]
[1776433615824,45.98,76823.09,0.0,-0.02319,2e-05,3.66541]
[1776433617854,45.98,76797.6,0.0,-0.02366,2e-05,3.72654]
[1776433619880,45.99,76832.0,0.0,-0.02305,2e-05,3.64662]
[1776433620891,45.99,76815.48,0.0,-0.02335,2e-05,3.68559]
[1776433621888,45.99,76790.66,0.0,-0.0238,2e-05,3.74399]
[1776433622894,45.99,76773.81,0.0,-0.02411,2e-05,3.78447]
[1776433625917,45.99,76750.25,0.0,-0.02455,2e-05,3.84154]
[1776433628938,45.99,76733.89,0.0,-0.02487,2e-05,3.88165]
[1776433633972,45.99,76723.22,0.0,-0.02507,2e-05,3.90821]
[1776433635010,45.99,76701.08,0.0,-0.0255,2e-05,3.9626]
[1776433636998,45.99,76675.92,0.0,-0.02599,2e-05,4.025]
[1776433640032,45.99,76698.83,0.0,-0.02554,2e-05,3.96763]
[1776433641040,45.99,76729.28,0.0,-0.02495,2e-05,3.89289]
[1776433642039,45.99,76746.34,0.0,-0.02463,2e-05,3.85156]
[1776433643045,45.98,76766.89,0.0,-0.02421,2e-05,3.79769]
[1776433648829,45.98,76775.28,0.0,-0.02406,2e-05,3.77723]
[1776433654396,45.98,76786.78,0.0,-0.02384,2e-05,3.74939]
[1776433660737,45.99,76782.24,0.0,-0.02394,2e-05,3.76178]
[1776433666396,45.99,76774.39,0.0,-0.02409,2e-05,3.78166]
[1776433669386,45.99,76799.86,0.0,-0.02363,2e-05,3.72216]
[1776433671242,45.99,76814.77,0.0,-0.02336,2e-05,3.68708]
[1776433674761,45.99,76774.26,0.0,-0.0241,2e-05,3.78279]
[1776433677082,46.0,76746.35,0.0,-0.02463,2e-05,3.85026]
[1776433680309,46.0,76773.34,0.0,-0.02412,2e-05,3.78539]
[1776433682009,45.99,76795.91,0.0,-0.0237,2e-05,3.73123]
[1776433687677,45.99,76803.33,0.0,-0.02356,2e-05,3.7129]
[1776433693400,45.99,76770.66,0.0,-0.02416,2e-05,3.78965]
[1776433694704,45.99,76746.14,0.0,-0.02461,2e-05,3.84857]
[1776433696433,45.99,76723.13,0.0,-0.02505,2e-05,3.90471]
[1776433697582,46.0,76707.89,0.0,-0.02536,2e-05,3.94403]
[1776433703486,46.0,76681.46,0.0,-0.02587,2e-05,4.00949]
[1776433706508,45.99,76703.39,0.0,-0.02544,2e-05,3.95501]
[1776433708744,45.99,76718.55,0.0,-0.02515,2e-05,3.91777]
[1776433710875,45.99,76761.5,0.0,-0.02434,2e-05,3.8133]
[1776433711359,45.99,76761.5,0.0,-0.02434,2e-05,3.8133]
[1776433711362,45.99,76761.5,0.0,-0.02434,2e-05,3.8133]
[1776433711552,45.99,76761.5,0.0,-0.02432,2e-05,3.81064]
[1776433712359,45.99,76761.5,0.0,-0.02432,2e-05,3.81064]
[1776433712550,45.99,76778.46,0.0,-0.02401,2e-05,3.76983]
[1776433713734,45.99,76794.25,0.0,-0.02372,2e-05,3.73218]
[1776433718797,45.99,76813.14,0.0,-0.02337,2e-05,3.68684]
[1776433724937,45.99,76854.26,0.0,-0.02263,2e-05,3.59097]
[1776433728671,45.99,76826.16,0.0,-0.02313,2e-05,3.6562]
[1776433733702,45.99,76807.77,0.0,-0.02346,2e-05,3.69866]
[1776433738749,45.98,76805.34,0.0,-0.0235,2e-05,3.7038]
[1776433743782,45.98,76829.71,0.0,-0.02305,2e-05,3.646]
[1776433745106,45.98,76868.16,0.0,-0.02238,2e-05,3.55756]
[1776433747822,45.98,76889.78,0.0,-0.02201,2e-05,3.509]
[1776433752852,45.99,76875.45,0.0,-0.02226,2e-05,3.54238]
[1776433753858,45.99,76860.2,0.0,-0.02253,2e-05,3.5772]
[1776433758893,45.99,76861.41,0.0,-0.02251,2e-05,3.57484]
[1776433763938,45.99,76849.98,0.0,-0.02271,2e-05,3.60136]
[1776433765944,45.99,76870.0,0.0,-0.02236,2e-05,3.55576]
[1776433767956,45.99,76901.97,0.0,-0.02182,2e-05,3.48391]
[1776433773025,45.99,76919.82,0.0,-0.02151,2e-05,3.44309]
[1776433778027,46.0,76930.71,0.0,-0.02134,2e-05,3.42006]
[1776433783063,46.0,76932.76,0.0,-0.02132,2e-05,3.41725]
[1776433786084,46.01,76949.1,0.0,-0.02106,2e-05,3.3824]
[1776433787161,46.01,76966.65,0.0,-0.02077,2e-05,3.34403]
[1776433791427,46.01,76980.45,0.0,-0.02055,2e-05,3.31403]
[1776433791544,46.01,76980.45,0.0,-0.02055,2e-05,3.31403]
[1776433792150,46.01,77011.68,0.0,-0.02005,2e-05,3.24721]
[1776433792746,46.01,77011.68,0.0,-0.02005,2e-05,3.24721]
[1776433793163,46.03,77035.65,0.0,-0.01972,2e-05,3.2028]
[1776433796178,46.03,77062.72,0.0,-0.0193,2e-05,3.14669]
[1776433801212,46.03,77064.96,0.0,-0.01928,2e-05,3.14349]
[1776433805244,46.04,77038.97,0.0,-0.01969,2e-05,3.19968]
[1776433807257,46.06,77021.65,0.0,-0.02002,2e-05,3.24325]
[1776433807801,46.06,77021.65,0.0,-0.02002,2e-05,3.24325]
[1776433808264,46.11,77022.04,0.0,-0.0201,2e-05,3.25459]
[1776433810144,46.11,77029.95,0.0,-0.01997,2e-05,3.23785]
[1776433810294,46.11,77041.08,0.0,-0.0198,2e-05,3.21502]
[1776433813305,46.14,77021.71,0.0,-0.02017,2e-05,3.26414]
[1776433814309,46.14,77003.05,0.0,-0.02046,2e-05,3.30397]
[1776433819346,46.15,77006.81,0.0,-0.02043,2e-05,3.29894]
[1776433824386,46.16,77004.18,0.0,-0.02049,2e-05,3.30716]
[1776433829421,46.16,77031.34,0.0,-0.02007,2e-05,3.25169]
[1776433830733,46.16,77048.4,0.0,-0.01981,2e-05,3.21573]
[1776433832445,46.17,77066.35,0.0,-0.01953,2e-05,3.17786]
[1776433837486,46.18,77061.43,0.0,-0.01962,2e-05,3.19006]
[1776433841514,46.18,77077.57,0.0,-0.01938,2e-05,3.15726]
[1776433845133,46.19,77047.48,0.0,-0.01985,2e-05,3.22165]
[1776433845691,46.19,77047.48,0.0,-0.01985,2e-05,3.22165]
[1776433845915,46.19,77047.48,0.0,-0.01985,2e-05,3.22165]
[1776433846021,46.19,77026.19,0.0,-0.02019,2e-05,3.26663]
[1776433846689,46.19,77026.19,0.0,-0.02019,2e-05,3.26663]
[1776433846712,46.19,77007.87,0.0,-0.02049,2e-05,3.30706]
[1776433852606,46.2,77005.81,0.0,-0.02054,2e-05,3.31437]
[1776433854623,46.2,77029.5,0.0,-0.02017,2e-05,3.2648]
[1776433855956,46.2,77047.2,0.0,-0.0199,2e-05,3.22745]
[1776433861415,46.21,77057.89,0.0,-0.01973,2e-05,3.20557]
[1776433865080,46.21,77043.02,0.0,-0.01998,2e-05,3.23946]
[1776433869746,46.22,77072.7,0.0,-0.01954,2e-05,3.17915]
[1776433870746,46.22,77089.24,0.0,-0.01929,2e-05,3.14611]
[1776433875600,46.24,77100.64,0.0,-0.01915,2e-05,3.12649]
[1776433876205,46.24,77100.64,0.0,-0.01915,2e-05,3.12649]
[1776433876307,46.24,77149.34,0.0,-0.01843,1e-05,3.02788]
[1776433877826,46.24,77189.03,0.0,-0.01787,1e-05,2.95103]
[1776433878851,46.25,77209.75,0.0,-0.01759,1e-05,2.9117]
[1776433880870,46.26,77252.12,0.0,-0.01702,1e-05,2.83267]
[1776433881872,46.26,77284.26,0.0,-0.01659,1e-05,2.77221]
[1776433884899,46.41,77299.71,0.0,-0.01666,1e-05,2.78384]
[1776433886253,46.5,77315.53,0.0,-0.01663,1e-05,2.78018]
[1776433890940,46.74,77299.6,0.0,-0.01728,1e-05,2.87174]
[1776433896324,46.94,77317.54,0.0,-0.01741,1e-05,2.89031]
[1776433899043,46.98,77325.6,0.0,-0.01738,1e-05,2.88697]
[1776433899100,46.99,77325.66,0.0,-0.01739,1e-05,2.88794]
[1776433903033,47.07,77337.23,0.0,-0.0174,1e-05,2.88969]
[1776433905400,47.11,77337.6,0.0,-0.01747,1e-05,2.89977]
[1776433905427,47.12,77344.04,0.0,-0.01739,1e-05,2.88868]
[1776433908076,47.2,77320.63,0.0,-0.01786,1e-05,2.95419]
[1776433909078,47.23,77272.39,0.0,-0.01861,1e-05,3.05769]
[1776433910091,47.24,77254.08,0.0,-0.01888,1e-05,3.09471]
[1776433914310,47.24,77253.16,0.0,-0.01891,1e-05,3.09876]
[1776433914321,47.25,77248.03,0.0,-0.01899,1e-05,3.11043]
[1776433920157,47.26,77237.32,0.0,-0.01918,1e-05,3.13534]
[1776433920781,47.26,77237.32,0.0,-0.01918,1e-05,3.13534]
[1776433921242,47.26,77205.61,0.0,-0.01965,2e-05,3.20015]
[1776433926242,47.27,77191.12,0.0,-0.01989,2e-05,3.23156]
[1776433929534,47.28,77187.74,0.0,-0.01995,2e-05,3.24056]
[1776433930265,47.28,77192.14,0.0,-0.01989,2e-05,3.23201]
[1776433935304,47.29,77188.88,0.0,-0.01996,2e-05,3.24126]
[1776433940338,47.29,77199.44,0.0,-0.01981,2e-05,3.22099]
[1776433943583,47.29,77198.7,0.0,-0.01982,2e-05,3.22257]
[1776433944456,47.29,77207.73,0.0,-0.01968,2e-05,3.20412]
[1776433945382,47.29,77230.44,0.0,-0.01934,1e-05,3.15822]
[1776433948404,47.3,77245.45,0.0,-0.01913,1e-05,3.12854]
[1776433952435,47.3,77225.12,0.0,-0.01942,1e-05,3.16778]
[1776433954455,47.3,77206.89,0.0,-0.01969,2e-05,3.20503]
[1776433959397,47.3,77212.79,0.0,-0.0196,2e-05,3.19327]
[1776433959486,47.3,77209.15,0.0,-0.01966,2e-05,3.20074]
[1776433959801,47.3,77209.15,0.0,-0.01966,2e-05,3.20074]
[1776433960489,47.3,77208.68,0.0,-0.01967,2e-05,3.2017]
[1776433961511,47.3,77223.63,0.0,-0.01944,1e-05,3.17152]
[1776433962505,47.3,77242.66,0.0,-0.01916,1e-05,3.1332]
[1776433964519,47.3,77225.02,0.0,-0.01943,1e-05,3.16917]
[1776433969557,47.3,77243.34,0.0,-0.01916,1e-05,3.13308]
[1776433973592,47.31,77277.3,0.0,-0.01867,1e-05,3.06653]
[1776433977771,47.31,77279.15,0.0,-0.01866,1e-05,3.06412]
[1776433978623,47.31,77276.13,0.0,-0.0187,1e-05,3.07036]
[1776433983296,47.32,77273.45,0.0,-0.01875,1e-05,3.0765]
[1776433983318,47.32,77290.85,0.0,-0.0185,1e-05,3.04258]
[1776433984666,47.32,77310.79,0.0,-0.01822,1e-05,3.00446]
[1776433985678,47.32,77332.23,0.0,-0.01792,1e-05,2.96312]
[1776433987124,47.32,77356.69,0.0,-0.01759,1e-05,2.91748]
[1776433991757,47.33,77361.33,0.0,-0.01754,1e-05,2.91085]
[1776433991911,47.33,77361.33,0.0,-0.01754,1e-05,2.91085]
[1776433992035,47.33,77369.46,0.0,-0.01744,1e-05,2.89606]
[1776433997209,47.34,77358.97,0.0,-0.0176,1e-05,2.91865]
[1776434002670,47.39,77362.77,0.0,-0.01763,1e-05,2.9228]
[1776434003827,47.42,77345.14,0.0,-0.01794,1e-05,2.96677]
[1776434005850,47.43,77316.12,0.0,-0.01836,1e-05,3.02398]
[1776434010892,47.44,77319.88,0.0,-0.01832,1e-05,3.01848]
[1776434015967,47.44,77319.97,0.0,-0.01832,1e-05,3.01779]
[1776434017355,47.44,77288.88,0.0,-0.01877,1e-05,3.07934]
[1776434020967,47.45,77260.36,0.0,-0.01919,1e-05,3.13704]
[1776434023015,47.45,77243.29,0.0,-0.01944,1e-05,3.17161]
[1776434027440,47.45,77297.6,0.0,-0.01865,1e-05,3.06397]
[1776434029033,47.45,77322.39,0.0,-0.0183,1e-05,3.01612]
[1776434031047,47.45,77338.81,0.0,-0.01808,1e-05,2.98514]
[1776434036462,47.46,77330.24,0.0,-0.01821,1e-05,3.0033]
[1776434042074,47.49,77338.57,0.0,-0.01816,1e-05,2.99602]
[1776434046470,47.53,77327.71,0.0,-0.01837,1e-05,3.02609]
[1776434046731,47.53,77327.71,0.0,-0.01837,1e-05,3.02609]
[1776434046484,47.53,77306.88,0.0,-0.01867,1e-05,3.06673]
[1776434047094,47.53,77306.88,0.0,-0.01867,1e-05,3.06673]
[1776434047612,47.54,77289.29,0.0,-0.01895,1e-05,3.10553]
[1776434049272,47.54,77289.29,0.0,-0.01895,1e-05,3.10578]
[1776434049316,47.54,77273.13,0.0,-0.01919,1e-05,3.13809]
[1776434055234,47.55,77256.7,0.0,-0.01944,1e-05,3.17192]
[1776434057691,47.55,77275.35,0.0,-0.01917,1e-05,3.13485]
[1776434063302,47.55,77241.11,0.0,-0.01968,1e-05,3.20439]
[1776434068335,47.55,77241.05,0.0,-0.01968,1e-05,3.20452]
[1776434073384,47.55,77266.18,0.0,-0.0193,1e-05,3.15181]
[1776434076396,47.55,77283.37,0.0,-0.01905,1e-05,3.11793]
[1776434081431,47.55,77306.54,0.0,-0.01872,1e-05,3.07307]
[1776434086465,47.56,77307.45,0.0,-0.01871,1e-05,3.07256]
[1776434091502,47.57,77318.39,0.0,-0.01857,1e-05,3.05282]
[1776434096537,47.57,77311.11,0.0,-0.01868,1e-05,3.06827]
[1776434101573,47.57,77307.22,0.0,-0.01875,1e-05,3.07727]
[1776434103625,47.58,77330.55,0.0,-0.01842,1e-05,3.03265]
[1776434108639,47.58,77334.16,0.0,-0.01838,1e-05,3.02736]
[1776434110642,47.59,77316.7,0.0,-0.01863,1e-05,3.06169]
[1776434114796,47.59,77285.92,0.0,-0.01908,1e-05,3.12325]
[1776434117699,47.59,77313.91,0.0,-0.01868,1e-05,3.06843]
[1776434119713,47.59,77330.0,0.0,-0.01846,1e-05,3.03757]
[1776434121858,47.6,77289.92,0.0,-0.01904,1e-05,3.11713]
[1776434123754,47.6,77270.02,0.0,-0.01933,1e-05,3.15711]
[1776434128785,47.6,77275.24,0.0,-0.01926,1e-05,3.14716]
[1776434129790,47.6,77296.4,0.0,-0.01895,1e-05,3.10532]
[1776434130799,47.6,77312.97,0.0,-0.01872,1e-05,3.07296]
[1776434135847,47.6,77256.55,0.0,-0.01953,1e-05,3.18412]
[1776434140902,47.61,77309.41,0.0,-0.01877,1e-05,3.07938]
[1776434145941,47.61,77304.88,0.0,-0.01884,1e-05,3.08946]
[1776434150974,47.61,77310.51,0.0,-0.01877,1e-05,3.07957]
[1776434156648,47.62,77301.81,0.0,-0.0189,1e-05,3.09747]
[1776434158727,47.62,77273.21,0.0,-0.01932,1e-05,3.15475]
[1776434164070,47.62,77266.27,0.0,-0.01942,1e-05,3.16936]
[1776434166804,47.62,77247.06,0.0,-0.01971,1e-05,3.20823]
[1776434169521,47.62,77230.06,0.0,-0.01997,2e-05,3.24288]
[1776434174159,47.62,77202.11,0.0,-0.02039,2e-05,3.30016]
[1776434175961,47.62,77186.69,0.0,-0.02063,2e-05,3.33183]
[1776434180199,47.62,77204.91,0.0,-0.02034,2e-05,3.29328]
[1776434185238,47.62,77205.79,0.0,-0.02032,2e-05,3.29098]
[1776434190328,47.61,77192.86,0.0,-0.02052,2e-05,3.3172]
[1776434192318,47.61,77211.53,0.0,-0.02022,2e-05,3.27615]
[1776434197354,47.61,77230.77,0.0,-0.01992,2e-05,3.2364]
[1776434200383,47.61,77219.07,0.0,-0.0201,2e-05,3.26031]
[1776434201031,47.61,77231.12,0.0,-0.01992,2e-05,3.23559]
[1776434201560,47.61,77231.12,0.0,-0.01992,2e-05,3.23559]
[1776434201565,47.61,77267.23,0.0,-0.01938,1e-05,3.16254]
[1776434207718,47.61,77278.0,0.0,-0.01922,1e-05,3.14155]
[1776434207737,47.61,77293.12,0.0,-0.019,1e-05,3.11166]
[1776434208894,47.61,77334.92,0.0,-0.01841,1e-05,3.03011]
[1776434214995,47.62,77325.26,0.0,-0.01856,1e-05,3.05057]
[1776434222654,47.63,77337.87,0.0,-0.0184,1e-05,3.02868]
[1776434229062,47.65,77355.36,0.0,-0.0182,1e-05,3.00123]
[1776434234387,47.68,77363.18,0.0,-0.01814,1e-05,2.99406]
[1776434236336,47.7,77379.87,0.0,-0.01794,1e-05,2.96657]
[1776434237695,47.7,77409.64,0.0,-0.01755,1e-05,2.91129]
[1776434241722,47.75,77391.32,0.0,-0.01787,1e-05,2.95723]
[1776434246759,47.75,77381.56,0.0,-0.01802,1e-05,2.9779]
[1776434251795,47.77,77381.15,0.0,-0.01806,1e-05,2.98203]
[1776434252814,47.77,77357.95,0.0,-0.01838,1e-05,3.02657]
[1776434253819,47.78,77386.31,0.0,-0.01799,1e-05,2.97289]
[1776434256848,47.78,77371.43,0.0,-0.0182,1e-05,3.00217]
[1776434261881,47.79,77378.14,0.0,-0.01812,1e-05,2.99116]
[1776434266918,47.79,77376.52,0.0,-0.01816,1e-05,2.99647]
[1776434269933,47.8,77361.01,0.0,-0.01838,1e-05,3.02736]
[1776434271971,47.8,77331.71,0.0,-0.0188,1e-05,3.08495]
[1776434272956,47.8,77314.3,0.0,-0.01906,1e-05,3.11941]
[1776434276983,47.8,77298.97,0.0,-0.01928,1e-05,3.15035]
[1776434282038,47.81,77299.76,0.0,-0.01928,1e-05,3.14926]
[1776434283090,47.81,77322.3,0.0,-0.01895,1e-05,3.10477]
[1776434285077,47.81,77354.34,0.0,-0.01849,1e-05,3.04251]
[1776434290127,47.81,77342.43,0.0,-0.01867,1e-05,3.06722]
[1776434295229,47.82,77333.38,0.0,-0.01881,1e-05,3.0859]
[1776434297174,47.82,77349.62,0.0,-0.01858,1e-05,3.05487]
[1776434302209,47.82,77360.68,0.0,-0.01844,1e-05,3.03492]
[1776434304261,47.82,77343.22,0.0,-0.01869,1e-05,3.06912]
[1776434305317,47.83,77321.78,0.0,-0.019,1e-05,3.11143]
[1776434308257,47.83,77302.89,0.0,-0.01928,1e-05,3.14948]
[1776434312286,47.83,77319.28,0.0,-0.01903,1e-05,3.1155]
[1776434313293,47.83,77339.31,0.0,-0.01874,1e-05,3.07642]
[1776434313835,47.83,77339.31,0.0,-0.01874,1e-05,3.07642]
[1776434319335,47.84,77338.23,0.0,-0.01877,1e-05,3.0801]
[1776434321280,47.84,77327.24,0.0,-0.01893,1e-05,3.10183]
[1776434324382,47.84,77302.83,0.0,-0.01929,1e-05,3.15066]
[1776434329799,47.84,77306.75,0.0,-0.01923,1e-05,3.14337]
[1776434335467,47.84,77316.8,0.0,-0.01909,1e-05,3.12434]
[1776434338887,47.85,77339.46,0.0,-0.01877,1e-05,3.08038]
[1776434339680,47.85,77364.97,0.0,-0.01841,1e-05,3.03105]
[1776434342512,47.85,77394.22,0.0,-0.01801,1e-05,2.97565]
[1776434347602,47.86,77401.64,0.0,-0.01792,1e-05,2.96361]
[1776434353267,47.86,77408.5,0.0,-0.01784,1e-05,2.95231]
[1776434353327,47.87,77443.89,0.0,-0.01737,1e-05,2.88687]
[1776434357909,47.88,77411.72,0.0,-0.01782,1e-05,2.94973]
[1776434360034,47.88,77394.76,0.0,-0.01806,1e-05,2.9828]
[1776434364945,47.89,77409.89,0.0,-0.01787,1e-05,2.95609]
[1776434370108,47.9,77407.48,0.0,-0.01791,1e-05,2.96273]
[1776434373760,47.9,77387.0,0.0,-0.0182,1e-05,3.00131]
[1776434378798,47.91,77376.08,0.0,-0.01836,1e-05,3.02389]
[1776434381834,47.91,77361.09,0.0,-0.01858,1e-05,3.05377]
[1776434382958,47.91,77334.21,0.0,-0.01896,1e-05,3.1065]
[1776434388227,47.92,77342.44,0.0,-0.01885,1e-05,3.09115]
[1776434398420,47.92,77349.4,0.0,-0.01877,1e-05,3.0796]
[1776434400353,47.92,77365.24,0.0,-0.01855,1e-05,3.04943]
[1776434400809,47.92,77365.24,0.0,-0.01855,1e-05,3.04943]
[1776434403672,47.93,77388.67,0.0,-0.01822,1e-05,3.00482]
[1776434405012,47.93,77409.8,0.0,-0.01794,1e-05,2.9653]
[1776434408045,47.93,77431.04,0.0,-0.01765,1e-05,2.92613]
[1776434410352,47.94,77474.73,0.0,-0.01708,1e-05,2.84655]
[1776434412082,47.94,77491.92,0.0,-0.01686,1e-05,2.81572]
[1776434417110,47.96,77476.21,0.0,-0.01709,1e-05,2.84831]
[1776434420194,47.96,77493.64,0.0,-0.01688,1e-05,2.81837]
[1776434425187,47.98,77509.4,0.0,-0.0167,1e-05,2.79324]
[1776434430217,48.01,77512.61,0.0,-0.01672,1e-05,2.79722]
[1776434432239,48.02,77491.32,0.0,-0.017,1e-05,2.83528]
[1776434435315,48.02,77470.49,0.0,-0.01728,1e-05,2.87472]
[1776434439295,48.04,77492.6,0.0,-0.01701,1e-05,2.83729]
[1776434444325,48.05,77476.62,0.0,-0.01724,1e-05,2.86955]
[1776434448350,48.06,77456.41,0.0,-0.01753,1e-05,2.90917]
[1776434450470,48.06,77420.77,0.0,-0.01802,1e-05,2.97704]
[1776434455399,48.06,77449.16,0.0,-0.01764,1e-05,2.92477]
[1776434456405,48.07,77473.37,0.0,-0.01732,1e-05,2.88098]
[1776434461452,48.08,77465.19,0.0,-0.01745,1e-05,2.8988]
[1776434466478,48.09,77456.64,0.0,-0.01758,1e-05,2.91719]
[1776434468497,48.09,77437.93,0.0,-0.01784,1e-05,2.9527]
[1776434470517,48.09,77477.09,0.0,-0.01732,1e-05,2.88108]
[1776434471524,48.1,77498.21,0.0,-0.01705,1e-05,2.84286]
[1776434473533,48.1,77515.79,0.0,-0.01683,1e-05,2.81214]
[1776434475547,48.1,77531.96,0.0,-0.01663,1e-05,2.78364]
[1776434480594,48.12,77543.8,0.0,-0.01651,1e-05,2.7666]
[1776434483908,48.13,77576.24,0.0,-0.01611,1e-05,2.71135]
[1776434489686,48.28,77566.56,0.0,-0.0165,1e-05,2.76628]
[1776434489766,48.28,77566.56,0.0,-0.0165,1e-05,2.76628]
[1776434489844,48.28,77518.28,0.0,-0.01712,1e-05,2.85323]
[1776434490701,48.28,77518.28,0.0,-0.01712,1e-05,2.85323]
[1776434491127,48.3,77512.25,0.0,-0.01724,1e-05,2.86936]
[1776434494402,48.31,77511.57,0.0,-0.01726,1e-05,2.87227]
[1776434494471,48.31,77480.87,0.0,-0.01766,1e-05,2.92893]
[1776434495449,48.31,77480.87,0.0,-0.01766,1e-05,2.92893]
[1776434495611,48.31,77453.02,0.0,-0.01804,1e-05,2.98109]
[1776434497009,48.31,77428.79,0.0,-0.01837,1e-05,3.02706]
[1776434501208,48.32,77410.48,0.0,-0.01864,1e-05,3.06385]
[1776434505073,48.32,77385.33,0.0,-0.019,1e-05,3.11346]
[1776434509039,48.32,77346.86,0.0,-0.01957,1e-05,3.18974]
[1776434514885,48.32,77334.51,0.0,-0.01975,1e-05,3.21434]
[1776434519925,48.32,77349.91,0.0,-0.01952,1e-05,3.18349]
[1776434525016,48.32,77332.46,0.0,-0.01978,1e-05,3.21826]
[1776434526021,48.32,77352.66,0.0,-0.01948,1e-05,3.17804]
[1776434527383,48.32,77367.78,0.0,-0.01926,1e-05,3.14818]
[1776434533103,48.32,77377.75,0.0,-0.01912,1e-05,3.12949]
[1776434534108,48.33,77397.09,0.0,-0.01885,1e-05,3.09306]
[1776434539145,48.34,77406.4,0.0,-0.01874,1e-05,3.07746]
[1776434544181,48.4,77419.58,0.0,-0.01867,1e-05,3.06763]
[1776434545442,48.41,77396.57,0.0,-0.01903,1e-05,3.11705]
[1776434547203,48.42,77369.21,0.0,-0.01943,1e-05,3.17144]
[1776434552242,48.42,77353.34,0.0,-0.01966,1e-05,3.20235]
[1776434556264,48.43,77338.28,0.0,-0.01989,1e-05,3.23339]
[1776434560327,48.43,77354.24,0.0,-0.01966,1e-05,3.20243]
[1776434565353,48.43,77329.81,0.0,-0.02003,1e-05,3.25262]
[1776434570389,48.44,77325.79,0.0,-0.02009,1e-05,3.26162]
[1776434572477,48.44,77344.68,0.0,-0.01982,1e-05,3.22405]
[1776434577657,48.44,77338.15,0.0,-0.01992,1e-05,3.23814]
[1776434581059,48.44,77315.0,0.0,-0.02027,2e-05,3.28466]
[1776434581499,48.44,77298.97,0.0,-0.02051,2e-05,3.31688]
[1776434585528,48.44,77281.45,0.0,-0.02077,2e-05,3.35176]
[1776434590576,48.43,77264.05,0.0,-0.02103,2e-05,3.38679]
[1776434594611,48.43,77280.38,0.0,-0.02077,2e-05,3.35292]
[1776434598629,48.43,77299.62,0.0,-0.02048,2e-05,3.31365]
[1776434602678,48.43,77329.19,0.0,-0.02004,1e-05,3.2541]
[1776434604714,48.44,77354.52,0.0,-0.01967,1e-05,3.20384]
[1776434605084,48.44,77354.52,0.0,-0.01967,1e-05,3.20384]
[1776434605404,48.44,77354.52,0.0,-0.01967,1e-05,3.20384]
[1776434605704,48.44,77333.06,0.0,-0.01998,1e-05,3.24676]
[1776434606055,48.44,77333.06,0.0,-0.01998,1e-05,3.24676]
[1776434606717,48.44,77304.68,0.0,-0.02041,2e-05,3.30448]
[1776434607728,48.44,77289.82,0.0,-0.02064,2e-05,3.33525]
[1776434612771,48.44,77300.15,0.0,-0.02047,2e-05,3.31223]
[1776434613778,48.44,77329.51,0.0,-0.02003,1e-05,3.25292]
[1776434617815,48.44,77295.14,0.0,-0.02056,2e-05,3.32332]
[1776434618821,48.44,77275.54,0.0,-0.02086,2e-05,3.36364]
[1776434623866,48.44,77310.72,0.0,-0.02032,2e-05,3.29162]
[1776434624856,48.44,77326.96,0.0,-0.02008,1e-05,3.2589]
[1776434629891,48.45,77333.68,0.0,-0.01999,1e-05,3.24645]
[1776434635245,48.45,77320.78,0.0,-0.02018,2e-05,3.27327]
[1776434640977,48.45,77359.79,0.0,-0.0196,1e-05,3.19479]
[1776434645017,48.45,77385.06,0.0,-0.01924,1e-05,3.14501]
[1776434648034,48.45,77341.0,0.0,-0.01988,1e-05,3.23241]
[1776434653067,48.45,77348.15,0.0,-0.01977,1e-05,3.21781]
[1776434658107,48.45,77354.29,0.0,-0.01968,1e-05,3.20539]
[1776434660128,48.45,77371.21,0.0,-0.01943,1e-05,3.17182]
[1776434665316,48.45,77373.37,0.0,-0.0194,1e-05,3.16757]
[1776434671200,48.45,77373.82,0.0,-0.01939,1e-05,3.16502]
[1776434676237,48.45,77388.23,0.0,-0.01918,1e-05,3.13696]
[1776434681273,48.45,77378.14,0.0,-0.01933,1e-05,3.15709]
[1776434686308,48.45,77379.53,0.0,-0.01931,1e-05,3.1546]
[1776434691347,48.45,77382.83,0.0,-0.01926,1e-05,3.14839]
[1776434694368,48.45,77362.29,0.0,-0.01956,1e-05,3.18902]
[1776434698400,48.45,77346.28,0.0,-0.0198,1e-05,3.22075]
[1776434703435,48.45,77343.19,0.0,-0.01984,1e-05,3.22647]
[1776434704572,48.45,77325.49,0.0,-0.0201,1e-05,3.26194]
[1776434706543,48.45,77293.61,0.0,-0.02058,2e-05,3.32648]
[1776434712804,48.4,77306.3,0.0,-0.0203,2e-05,3.28789]
[1776434718563,48.4,77319.61,0.0,-0.02009,1e-05,3.26018]
[1776434723605,48.4,77326.41,0.0,-0.01999,1e-05,3.24585]
[1776434728641,48.4,77328.88,0.0,-0.01995,1e-05,3.24049]
[1776434730655,48.4,77309.15,0.0,-0.02024,2e-05,3.28012]
[1776434735693,48.39,77294.68,0.0,-0.02044,2e-05,3.30635]
[1776434740725,48.39,77308.58,0.0,-0.02022,2e-05,3.27732]
[1776434745759,48.39,77283.06,0.0,-0.02061,2e-05,3.32877]
[1776434750801,48.36,77281.72,0.0,-0.02058,2e-05,3.32451]
[1776434755840,48.33,77271.41,0.0,-0.02067,2e-05,3.33678]
[1776434757849,48.32,77254.93,0.0,-0.02089,2e-05,3.36608]
[1776434761902,48.27,77235.96,0.0,-0.0211,2e-05,3.39401]
[1776434766913,48.25,77230.19,0.0,-0.02114,2e-05,3.39873]
[1776434769940,48.25,77247.13,0.0,-0.02087,2e-05,3.36281]
[1776434771959,48.23,77282.79,0.0,-0.02028,2e-05,3.28449]
[1776434772959,48.23,77297.6,0.0,-0.02006,2e-05,3.25427]
[1776434777997,48.23,77294.59,0.0,-0.0201,2e-05,3.25983]
[1776434780027,48.23,77276.26,0.0,-0.02038,2e-05,3.29689]
[1776434784058,48.22,77261.45,0.0,-0.0206,2e-05,3.32655]
[1776434789098,48.2,77240.38,0.0,-0.02087,2e-05,3.36269]
[1776434794130,48.18,77222.04,0.0,-0.0211,2e-05,3.39299]
[1776434799167,48.16,77225.46,0.0,-0.02101,2e-05,3.38143]
[1776434804201,48.15,77242.81,0.0,-0.02072,2e-05,3.34196]
[1776434809235,48.14,77261.18,0.0,-0.02042,2e-05,3.30135]
[1776434814271,48.14,77267.23,0.0,-0.02032,2e-05,3.28824]
[1776434819308,48.13,77241.52,0.0,-0.02071,2e-05,3.34025]
[1776434821323,48.13,77226.44,0.0,-0.02094,2e-05,3.37106]
[1776434823617,48.13,77209.0,0.0,-0.02121,2e-05,3.40699]
[1776434826359,48.1,77230.01,0.0,-0.02081,2e-05,3.35368]
[1776434828371,48.08,77247.45,0.0,-0.02051,2e-05,3.31322]
[1776434831393,48.08,77262.61,0.0,-0.02027,2e-05,3.28163]
[1776434834874,48.08,77245.6,0.0,-0.02053,2e-05,3.31617]
[1776434836430,48.08,77230.18,0.0,-0.02077,2e-05,3.34774]
[1776434840455,48.07,77213.67,0.0,-0.02102,2e-05,3.3812]
[1776434845492,48.05,77220.87,0.0,-0.02085,2e-05,3.35944]
[1776434850529,48.05,77221.71,0.0,-0.02083,2e-05,3.35649]
[1776434855566,48.04,77215.37,0.0,-0.02091,2e-05,3.36639]
[1776434861104,48.04,77223.91,0.0,-0.02077,2e-05,3.34764]
[1776434863096,48.03,77254.11,0.0,-0.02028,2e-05,3.28259]
[1776434868656,48.03,77249.48,0.0,-0.02035,2e-05,3.29145]
[1776434873998,48.02,77256.85,0.0,-0.02023,2e-05,3.2758]
[1776434879038,48.02,77262.98,0.0,-0.02014,2e-05,3.2629]
[1776434879100,48.02,77278.3,0.0,-0.01991,1e-05,3.23172]
[1776434884069,48.02,77307.76,0.0,-0.01947,1e-05,3.17246]
[1776434890242,48.02,77317.72,0.0,-0.01933,1e-05,3.15312]
[1776434891830,48.02,77299.31,0.0,-0.0196,1e-05,3.19019]
[1776434893709,48.03,77301.87,0.0,-0.01956,1e-05,3.18514]
[1776434894111,48.03,77317.21,0.0,-0.01934,1e-05,3.15466]
[1776434895101,48.03,77345.48,0.0,-0.01893,1e-05,3.09915]
[1776434897554,48.03,77345.24,0.0,-0.01894,1e-05,3.09985]
[1776434897874,48.03,77347.97,0.0,-0.0189,1e-05,3.09473]
[1776434900913,48.03,77347.74,0.0,-0.0189,1e-05,3.09563]
[1776434901002,48.03,77339.38,0.0,-0.01903,1e-05,3.11225]
[1776434906680,48.03,77330.92,0.0,-0.01915,1e-05,3.1298]
[1776434908955,48.04,77356.64,0.0,-0.01879,1e-05,3.0799]
[1776434911048,48.04,77356.84,0.0,-0.01879,1e-05,3.07975]
[1776434911072,48.04,77347.35,0.0,-0.01891,1e-05,3.09646]
[1776434911718,48.04,77347.35,0.0,-0.01891,1e-05,3.09646]
[1776434911976,48.04,77347.35,0.0,-0.01891,1e-05,3.09646]
[1776434914280,48.04,77330.16,0.0,-0.01917,1e-05,3.13081]
[1776434915661,48.04,77330.16,0.0,-0.01917,1e-05,3.13096]
[1776434916002,48.04,77329.91,0.0,-0.01917,1e-05,3.1316]
[1776434917932,48.04,77336.57,0.0,-0.01908,1e-05,3.11862]
[1776434918017,48.04,77347.94,0.0,-0.01891,1e-05,3.09647]
[1776434922412,48.04,77349.07,0.0,-0.0189,1e-05,3.09486]
[1776434928087,48.05,77359.34,0.0,-0.01877,1e-05,3.07629]
[1776434933121,48.05,77344.85,0.0,-0.01898,1e-05,3.10559]
[1776434936151,48.05,77320.51,0.0,-0.01934,1e-05,3.15404]
[1776434941187,48.06,77324.88,0.0,-0.01928,1e-05,3.14592]
[1776434946221,48.06,77320.07,0.0,-0.01935,1e-05,3.15592]
[1776434951260,48.06,77309.73,0.0,-0.0195,1e-05,3.17681]
[1776434955294,48.06,77291.96,0.0,-0.01977,1e-05,3.21263]
[1776434960326,48.06,77290.7,0.0,-0.01979,1e-05,3.2151]
[1776434965362,48.06,77287.0,0.0,-0.01984,1e-05,3.22248]
[1776434967375,48.06,77267.95,0.0,-0.02013,2e-05,3.26102]
[1776434972410,48.06,77262.88,0.0,-0.02019,2e-05,3.2688]
[1776434977445,48.06,77270.94,0.0,-0.02006,2e-05,3.25191]
[1776434981475,48.05,77251.7,0.0,-0.02035,2e-05,3.29078]
[1776434985992,48.05,77248.61,0.0,-0.0204,2e-05,3.29674]
[1776434987918,48.05,77202.66,0.0,-0.02111,2e-05,3.39186]
[1776434993374,48.01,77190.73,0.0,-0.02121,2e-05,3.40572]
[1776434998603,47.94,77184.73,0.0,-0.02116,2e-05,3.39757]
[1776435004255,47.91,77187.45,0.0,-0.02105,2e-05,3.38303]
[1776435004338,47.89,77171.83,0.0,-0.02125,2e-05,3.41044]
[1776435009594,47.85,77166.62,0.0,-0.02125,2e-05,3.40945]
[1776435014991,47.83,77169.61,0.0,-0.02116,2e-05,3.39809]
[1776435020756,47.82,77158.74,0.0,-0.02132,2e-05,3.41922]
[1776435026073,47.81,77166.8,0.0,-0.02116,2e-05,3.39742]
[1776435031831,47.8,77160.79,0.0,-0.02123,2e-05,3.40586]
[1776435036868,47.8,77149.98,0.0,-0.02139,2e-05,3.42731]
[1776435041900,47.79,77159.18,0.0,-0.02123,2e-05,3.40618]
[1776435046938,47.78,77156.14,0.0,-0.02127,2e-05,3.41113]
[1776435051970,47.78,77164.58,0.0,-0.02112,2e-05,3.3916]
[1776435057004,47.78,77170.02,0.0,-0.02103,2e-05,3.37919]
[1776435062043,47.77,77168.59,0.0,-0.02104,2e-05,3.38091]
[1776435067084,47.77,77158.71,0.0,-0.02119,2e-05,3.40075]
[1776435072125,47.76,77165.58,0.0,-0.02107,2e-05,3.38528]
[1776435077340,47.75,77172.44,0.0,-0.02093,2e-05,3.36642]
[1776435079168,47.74,77202.06,0.0,-0.02046,2e-05,3.30275]
[1776435081180,47.74,77185.56,0.0,-0.02071,2e-05,3.33695]
[1776435085497,47.73,77159.0,0.0,-0.02111,2e-05,3.39011]
[1776435091261,47.71,77172.31,0.0,-0.02085,2e-05,3.35474]
[1776435094271,47.7,77153.44,0.0,-0.02112,2e-05,3.39054]
[1776435099306,47.68,77151.8,0.0,-0.02109,2e-05,3.38663]
[1776435102579,47.66,77131.16,0.0,-0.02139,2e-05,3.42555]
[1776435107718,47.65,77133.91,0.0,-0.02133,2e-05,3.41824]
[1776435111393,47.65,77150.33,0.0,-0.02106,2e-05,3.38238]
[1776435116428,47.62,77137.12,0.0,-0.02121,2e-05,3.40253]
[1776435121463,47.6,77133.72,0.0,-0.02122,2e-05,3.40361]
[1776435125491,47.6,77115.18,0.0,-0.02151,2e-05,3.44199]
[1776435130533,47.57,77127.17,0.0,-0.02127,2e-05,3.40943]
[1776435135561,47.53,77129.94,0.0,-0.02114,2e-05,3.39177]
[1776435140597,47.51,77110.82,0.0,-0.02139,2e-05,3.42553]
[1776435142612,47.51,77090.99,0.0,-0.02171,2e-05,3.46753]
[1776435145634,47.48,77076.05,0.0,-0.02189,2e-05,3.49167]
[1776435150669,47.41,77060.12,0.0,-0.022,2e-05,3.50523]
[1776435156009,47.34,77082.22,0.0,-0.02148,2e-05,3.43519]
[1776435158731,47.33,77105.39,0.0,-0.0211,2e-05,3.38471]
[1776435163770,47.33,77096.51,0.0,-0.02123,2e-05,3.40244]
[1776435166080,47.33,77076.0,0.0,-0.02156,2e-05,3.44593]
[1776435171827,47.29,77067.9,0.0,-0.02161,2e-05,3.45202]
[1776435176871,47.24,77072.75,0.0,-0.02142,2e-05,3.42693]
[1776435181903,47.23,77076.93,0.0,-0.02134,2e-05,3.41632]
[1776435186939,47.23,77078.64,0.0,-0.0213,2e-05,3.41111]
[1776435191974,47.22,77073.73,0.0,-0.02137,2e-05,3.42009]
[1776435196049,47.19,77043.18,0.0,-0.02179,2e-05,3.47606]
[1776435199535,47.16,77069.9,0.0,-0.0213,2e-05,3.41048]
[1776435201346,47.15,77091.25,0.0,-0.02093,2e-05,3.36134]
[1776435203057,47.15,77109.1,0.0,-0.02064,2e-05,3.32278]
[1776435208117,47.14,77108.8,0.0,-0.02064,2e-05,3.32274]
[1776435213126,47.14,77104.27,0.0,-0.02069,2e-05,3.3293]
[1776435218171,47.14,77109.68,0.0,-0.0206,2e-05,3.31721]
[1776435223598,47.14,77095.18,0.0,-0.02083,2e-05,3.34719]
[1776435229256,47.13,77098.94,0.0,-0.02076,2e-05,3.33812]
[1776435235281,47.12,77118.81,0.0,-0.02043,2e-05,3.29375]
[1776435236599,47.12,77102.76,0.0,-0.02068,2e-05,3.32741]
[1776435238312,47.12,77083.26,0.0,-0.02099,2e-05,3.36839]
[1776435243344,47.12,77088.14,0.0,-0.0209,2e-05,3.35697]
[1776435245664,47.11,77106.19,0.0,-0.0206,2e-05,3.31662]
[1776435251406,47.11,77114.98,0.0,-0.02045,2e-05,3.29731]
[1776435256741,47.11,77128.86,0.0,-0.02023,2e-05,3.26771]
[1776435262487,47.11,77137.04,0.0,-0.02011,2e-05,3.25053]
[1776435267520,47.11,77096.07,0.0,-0.02075,2e-05,3.33623]
[1776435272554,47.1,77097.02,0.0,-0.02071,2e-05,3.33138]
[1776435277592,47.1,77093.0,0.0,-0.02077,2e-05,3.33911]
[1776435282631,47.1,77094.0,0.0,-0.02075,2e-05,3.33606]
[1776435287667,47.09,77101.49,0.0,-0.02062,2e-05,3.31935]
[1776435291702,47.09,77119.85,0.0,-0.02033,2e-05,3.28033]
[1776435296730,47.09,77122.06,0.0,-0.02029,2e-05,3.2754]
[1776435301766,47.09,77120.66,0.0,-0.02031,2e-05,3.27804]
[1776435306804,47.09,77123.24,0.0,-0.02027,2e-05,3.27241]
[1776435311840,47.09,77123.13,0.0,-0.02027,2e-05,3.27235]
[1776435316875,47.09,77127.81,0.0,-0.02019,2e-05,3.26201]
[1776435318888,47.09,77127.52,0.0,-0.0202,2e-05,3.26258]
[1776435321910,47.09,77136.66,0.0,-0.02006,2e-05,3.24358]
[1776435327168,47.09,77149.26,0.0,-0.01986,2e-05,3.21764]
[1776435329969,47.09,77189.28,0.0,-0.01926,1e-05,3.13627]
[1776435330975,47.09,77211.05,0.0,-0.01894,1e-05,3.09267]
[1776435333998,47.09,77192.68,0.0,-0.01921,1e-05,3.12823]
[1776435339037,47.1,77186.4,0.0,-0.01931,1e-05,3.14211]
[1776435344077,47.1,77196.98,0.0,-0.01916,1e-05,3.12157]
[1776435349110,47.1,77202.8,0.0,-0.01908,1e-05,3.11129]
[1776435353821,47.11,77223.99,0.0,-0.01878,1e-05,3.06992]
[1776435359179,47.11,77216.49,0.0,-0.0189,1e-05,3.08664]
[1776435364215,47.12,77223.22,0.0,-0.01881,1e-05,3.07469]
[1776435369249,47.12,77223.46,0.0,-0.01882,1e-05,3.07576]
[1776435371725,47.13,77207.62,0.0,-0.01906,1e-05,3.10797]
[1776435376314,47.13,77187.51,0.0,-0.01936,1e-05,3.1499]
[1776435381339,47.13,77198.75,0.0,-0.0192,1e-05,3.12785]
[1776435386375,47.14,77211.35,0.0,-0.01903,1e-05,3.104]
[1776435389395,47.14,77194.25,0.0,-0.01928,1e-05,3.13884]
[1776435393423,47.14,77208.68,0.0,-0.01906,1e-05,3.10864]
[1776435397851,47.15,77218.0,0.0,-0.01893,1e-05,3.09085]
[1776435398026,47.15,77220.08,0.0,-0.0189,1e-05,3.08699]
[1776435403848,47.15,77214.35,0.0,-0.019,1e-05,3.10019]
[1776435409537,47.16,77228.49,0.0,-0.01881,1e-05,3.07371]
[1776435412344,47.16,77228.76,0.0,-0.01881,1e-05,3.07412]
[1776435417598,47.17,77220.87,0.0,-0.01893,1e-05,3.09127]
[1776435422647,47.18,77232.55,0.0,-0.0188,1e-05,3.07255]
[1776435427680,47.19,77237.49,0.0,-0.01873,1e-05,3.06387]
[1776435431788,47.19,77239.18,0.0,-0.01872,1e-05,3.06174]
[1776435437279,47.2,77237.65,0.0,-0.01875,1e-05,3.06616]
[1776435442707,47.2,77231.69,0.0,-0.01885,1e-05,3.0794]
[1776435443792,47.2,77230.48,0.0,-0.01887,1e-05,3.08207]
[1776435444812,47.21,77214.29,0.0,-0.01911,1e-05,3.11492]
[1776435445907,47.21,77191.54,0.0,-0.01945,1e-05,3.16099]
[1776435450857,47.21,77167.06,0.0,-0.01982,2e-05,3.21161]
[1776435454989,47.21,77191.0,0.0,-0.01945,1e-05,3.16093]
[1776435460552,47.22,77192.76,0.0,-0.01944,1e-05,3.15906]
[1776435465967,47.22,77210.3,0.0,-0.01919,1e-05,3.12588]
[1776435467992,47.23,77225.68,0.0,-0.01897,1e-05,3.09551]
[1776435470791,47.23,77218.3,0.0,-0.01908,1e-05,3.11076]
[1776435474964,47.23,77203.13,0.0,-0.01931,1e-05,3.14212]
[1776435476144,47.23,77193.13,0.0,-0.01946,1e-05,3.16273]
[1776435477051,47.23,77174.22,0.0,-0.01975,2e-05,3.20125]
[1776435480079,47.23,77197.21,0.0,-0.01941,1e-05,3.15513]
[1776435485107,47.24,77197.83,0.0,-0.0194,1e-05,3.15473]
[1776435490145,47.24,77190.82,0.0,-0.01951,2e-05,3.16977]
[1776435494173,47.24,77208.46,0.0,-0.01926,1e-05,3.13477]
[1776435499207,47.25,77209.45,0.0,-0.01925,1e-05,3.13384]
[1776435502867,47.25,77209.93,0.0,-0.01924,1e-05,3.13329]
[1776435502935,47.25,77224.25,0.0,-0.01904,1e-05,3.10505]
[1776435504702,47.25,77224.25,0.0,-0.01904,1e-05,3.10505]
[1776435504741,47.26,77241.53,0.0,-0.01881,1e-05,3.07399]
[1776435505785,47.26,77241.53,0.0,-0.01881,1e-05,3.07399]
[1776435508188,47.26,77242.23,0.0,-0.0188,1e-05,3.0729]
[1776435508200,47.27,77242.38,0.0,-0.0188,1e-05,3.0732]
[1776435511026,47.27,77301.26,0.0,-0.01796,1e-05,2.95732]
[1776435513834,47.27,77307.5,0.0,-0.01788,1e-05,2.94632]
[1776435514153,47.27,77283.58,0.0,-0.01822,1e-05,2.99294]
[1776435514439,47.28,77267.13,0.0,-0.01845,1e-05,3.02542]
[1776435519505,47.28,77260.11,0.0,-0.01857,1e-05,3.04061]
[1776435519756,47.28,77242.59,0.0,-0.01882,1e-05,3.07547]
[1776435525413,47.29,77239.33,0.0,-0.01888,1e-05,3.0836]
[1776435530453,47.29,77243.48,0.0,-0.01883,1e-05,3.07673]
[1776435533184,47.29,77241.69,0.0,-0.01886,1e-05,3.08056]
[1776435541850,47.3,77240.62,0.0,-0.01889,1e-05,3.08488]
[1776435547572,47.31,77222.86,0.0,-0.01916,1e-05,3.12196]
[1776435551941,47.31,77192.09,0.0,-0.01962,2e-05,3.18476]
[1776435557652,47.31,77199.25,0.0,-0.01952,1e-05,3.17077]
[1776435559813,47.31,77171.49,0.0,-0.01994,2e-05,3.22766]
[1776435565166,47.31,77177.45,0.0,-0.01985,2e-05,3.21552]
[1776435568064,47.31,77214.18,0.0,-0.0193,1e-05,3.14108]
[1776435574096,47.32,77202.81,0.0,-0.01947,1e-05,3.1629]
[1776435579276,47.32,77196.47,0.0,-0.01957,2e-05,3.1763]
[1776435579811,47.32,77214.9,0.0,-0.01929,1e-05,3.13934]
[1776435584842,47.32,77225.09,0.0,-0.01915,1e-05,3.11995]
[1776435590102,47.33,77229.9,0.0,-0.01908,1e-05,3.11122]
[1776435590884,47.33,77234.96,0.0,-0.01901,1e-05,3.10135]
[1776435590914,47.33,77248.6,0.0,-0.01881,1e-05,3.07426]
[1776435595930,47.33,77262.62,0.0,-0.01862,1e-05,3.04832]
[1776435597939,47.34,77286.78,0.0,-0.01828,1e-05,3.00177]
[1776435599368,47.34,77287.97,0.0,-0.01827,1e-05,2.99986]
[1776435599954,47.34,77296.15,0.0,-0.01816,1e-05,2.98442]
[1776435600492,47.34,77296.15,0.0,-0.01816,1e-05,2.98442]
[1776435600898,47.34,77296.15,0.0,-0.01816,1e-05,2.98442]
[1776435600935,47.34,77296.15,0.0,-0.01816,1e-05,2.98442]
[1776435602065,47.34,77300.08,0.0,-0.0181,1e-05,2.97726]
[1776435602110,47.34,77300.08,0.0,-0.01811,1e-05,2.97771]
[1776435603839,47.35,77300.08,0.0,-0.01811,1e-05,2.97816]
[1776435604310,47.35,77301.33,0.0,-0.0181,1e-05,2.9762]
[1776435605234,47.35,77301.33,0.0,-0.0181,1e-05,2.9762]
[1776435606204,47.35,77299.01,0.0,-0.01813,1e-05,2.98158]
[1776435612044,47.36,77302.02,0.0,-0.01811,1e-05,2.97853]
[1776435617091,47.37,77302.63,0.0,-0.01812,1e-05,2.97915]
[1776435622115,47.38,77296.64,0.0,-0.01822,1e-05,2.99289]
[1776435622649,47.38,77296.64,0.0,-0.01822,1e-05,2.99289]
[1776435623155,47.38,77261.55,0.0,-0.01872,1e-05,3.06144]
[1776435624131,47.38,77238.01,0.0,-0.01907,1e-05,3.10952]
[1776435625583,47.38,77229.35,0.0,-0.0192,1e-05,3.12702]
[1776435626150,47.38,77256.89,0.0,-0.0188,1e-05,3.07223]
[1776435627150,47.38,77281.6,0.0,-0.01844,1e-05,3.02399]
[1776435628079,47.38,77281.6,0.0,-0.01844,1e-05,3.02399]
[1776435628181,47.38,77279.44,0.0,-0.01848,1e-05,3.02857]
[1776435633202,47.39,77261.1,0.0,-0.01874,1e-05,3.06427]
[1776435634857,47.39,77262.27,0.0,-0.01873,1e-05,3.06256]
[1776435635216,47.39,77279.67,0.0,-0.01848,1e-05,3.02878]
[1776435636345,47.39,77279.67,0.0,-0.01848,1e-05,3.02878]
[1776435637337,47.39,77281.91,0.0,-0.01845,1e-05,3.02478]
[1776435637757,47.4,77268.69,0.0,-0.01864,1e-05,3.05101]
[1776435638237,47.4,77268.69,0.0,-0.01865,1e-05,3.05132]
[1776435642266,47.4,77287.16,0.0,-0.01839,1e-05,3.0165]
[1776435647323,47.41,77271.13,0.0,-0.01863,1e-05,3.04971]
[1776435650542,47.41,77282.94,0.0,-0.01847,1e-05,3.02758]
[1776435651354,47.41,77286.97,0.0,-0.01842,1e-05,3.02008]
[1776435655404,47.42,77318.82,0.0,-0.01798,1e-05,2.96008]
[1776435660434,47.43,77317.79,0.0,-0.01801,1e-05,2.96447]
[1776435665470,47.44,77310.84,0.0,-0.01812,1e-05,2.98011]
[1776435666321,47.44,77310.84,0.0,-0.01812,1e-05,2.98011]
[1776435666477,47.44,77308.28,0.0,-0.01816,1e-05,2.9855]
[1776435667482,47.44,77290.59,0.0,-0.01842,1e-05,3.02023]
[1776435669462,47.44,77273.72,0.0,-0.01866,1e-05,3.05397]
[1776435674856,47.45,77272.49,0.0,-0.01869,1e-05,3.05837]
[1776435677376,47.45,77272.49,0.0,-0.01869,1e-05,3.05837]
[1776435677475,47.45,77274.66,0.0,-0.01867,1e-05,3.05474]
[1776435678375,47.45,77274.66,0.0,-0.01867,1e-05,3.05474]
[1776435678475,47.45,77277.14,0.0,-0.01863,1e-05,3.05018]
[1776435679330,47.45,77277.14,0.0,-0.01863,1e-05,3.05018]
[1776435679388,47.45,77282.63,0.0,-0.01856,1e-05,3.03975]
[1776435680835,47.45,77282.63,0.0,-0.01856,1e-05,3.03975]
[1776435680918,47.46,77285.91,0.0,-0.01851,1e-05,3.03368]
[1776435681521,47.46,77285.91,0.0,-0.01851,1e-05,3.03368]
[1776435681719,47.46,77285.91,0.0,-0.01851,1e-05,3.03368]
[1776435682889,47.46,77279.7,0.0,-0.01861,1e-05,3.04618]
[1776435682985,47.46,77275.63,0.0,-0.01867,1e-05,3.05484]
[1776435685088,47.46,77302.46,0.0,-0.01829,1e-05,3.00315]
[1776435690664,47.47,77313.76,0.0,-0.01815,1e-05,2.98332]
[1776435695701,47.48,77321.45,0.0,-0.01804,1e-05,2.96856]
[1776435700734,47.48,77327.17,0.0,-0.01797,1e-05,2.95932]
[1776435705769,47.49,77342.46,0.0,-0.01777,1e-05,2.93184]
[1776435710806,47.5,77340.24,0.0,-0.01782,1e-05,2.93775]
[1776435715842,47.5,77347.24,0.0,-0.01773,1e-05,2.92586]
[1776435718743,47.5,77351.17,0.0,-0.01768,1e-05,2.91894]
[1776435718906,47.5,77351.17,0.0,-0.01768,1e-05,2.91894]
[1776435718983,47.5,77420.28,0.0,-0.01675,1e-05,2.79038]
[1776435719655,47.5,77420.28,0.0,-0.01675,1e-05,2.79038]
[1776435719876,47.51,77420.28,0.0,-0.01676,1e-05,2.791]
[1776435721020,47.51,77420.28,0.0,-0.01676,1e-05,2.791]
[1776435721167,47.51,77407.45,0.0,-0.01693,1e-05,2.81547]
[1776435722900,47.51,77390.39,0.0,-0.01716,1e-05,2.84744]
[1776435723738,47.51,77390.39,0.0,-0.01716,1e-05,2.84744]
[1776435723906,47.51,77393.68,0.0,-0.01712,1e-05,2.84171]
[1776435728091,47.52,77407.89,0.0,-0.01694,1e-05,2.8167]
[1776435728147,47.52,77398.5,0.0,-0.01707,1e-05,2.83487]
[1776435728787,47.52,77398.5,0.0,-0.01707,1e-05,2.83487]
[1776435728940,47.52,77398.5,0.0,-0.01707,1e-05,2.83487]
[1776435730956,47.52,77419.23,0.0,-0.01681,1e-05,2.79756]
[1776435735317,47.56,77442.34,0.0,-0.01658,1e-05,2.76599]
[1776435739015,47.57,77466.33,0.0,-0.01628,1e-05,2.72436]
[1776435740026,47.57,77485.97,0.0,-0.01604,1e-05,2.68996]
[1776435745395,47.61,77494.07,0.0,-0.016,1e-05,2.68549]
[1776435751101,47.65,77492.53,0.0,-0.01607,1e-05,2.69532]
[1776435756143,47.7,77486.39,0.0,-0.01625,1e-05,2.72041]
[1776435759161,47.79,77460.91,0.0,-0.01673,1e-05,2.78822]
[1776435763366,47.82,77469.61,0.0,-0.01668,1e-05,2.7816]
[1776435764320,47.86,77481.68,0.0,-0.0166,1e-05,2.76966]
[1776435766990,47.88,77482.42,0.0,-0.01663,1e-05,2.77441]
[1776435772255,47.98,77486.46,0.0,-0.01676,1e-05,2.79262]
[1776435775750,48.04,77476.18,0.0,-0.01699,1e-05,2.82493]
[1776435777314,48.04,77458.04,0.0,-0.01723,1e-05,2.85858]
[1776435779314,48.06,77437.75,0.0,-0.01755,1e-05,2.90317]
[1776435779977,48.06,77437.75,0.0,-0.01755,1e-05,2.90317]
[1776435780781,48.06,77435.81,0.0,-0.01757,1e-05,2.90679]
[1776435782992,48.07,77427.47,0.0,-0.01769,1e-05,2.92312]
[1776435783081,48.07,77427.47,0.0,-0.01769,1e-05,2.92312]
[1776435786949,48.07,77437.28,0.0,-0.01757,1e-05,2.9058]
[1776435788258,48.07,77436.49,0.0,-0.01758,1e-05,2.90752]
[1776435788414,48.07,77436.49,0.0,-0.01758,1e-05,2.90752]
[1776435788437,48.07,77435.38,0.0,-0.0176,1e-05,2.90984]
[1776435789336,48.07,77435.38,0.0,-0.0176,1e-05,2.90984]
[1776435789396,48.07,77435.38,0.0,-0.0176,1e-05,2.91008]
[1776435790223,48.07,77435.38,0.0,-0.0176,1e-05,2.91008]
[1776435793680,48.08,77427.97,0.0,-0.0177,1e-05,2.92459]
[1776435795441,48.08,77412.66,0.0,-0.01791,1e-05,2.95394]
[1776435795787,48.08,77412.66,0.0,-0.01791,1e-05,2.95394]
[1776435796203,48.08,77412.66,0.0,-0.01791,1e-05,2.95394]
[1776435802315,48.08,77399.57,0.0,-0.0181,1e-05,2.97954]
[1776435807475,48.08,77395.53,0.0,-0.01816,1e-05,2.9877]
[1776435807546,48.08,77418.03,0.0,-0.01785,1e-05,2.94511]
[1776435812568,48.09,77416.15,0.0,-0.01787,1e-05,2.94771]
[1776435816745,48.09,77413.69,0.0,-0.01791,1e-05,2.95303]
[1776435817311,48.09,77413.69,0.0,-0.01791,1e-05,2.95303]
[1776435818612,48.09,77441.68,0.0,-0.01753,1e-05,2.90103]
[1776435823646,48.1,77436.64,0.0,-0.01761,1e-05,2.91163]
[1776435828681,48.1,77452.23,0.0,-0.01741,1e-05,2.88385]
[1776435831701,48.1,77468.71,0.0,-0.0172,1e-05,2.85433]
[1776435835611,48.11,77476.01,0.0,-0.01711,1e-05,2.84195]
[1776435836085,48.11,77478.78,0.0,-0.01707,1e-05,2.83723]
[1776435836136,48.11,77478.78,0.0,-0.01707,1e-05,2.83723]
[1776435836266,48.11,77478.78,0.0,-0.01707,1e-05,2.83723]
[1776435836368,48.11,77480.12,0.0,-0.01706,1e-05,2.83478]
[1776435837767,48.11,77538.41,0.0,-0.01631,1e-05,2.72994]
[1776435839120,48.11,77538.41,0.0,-0.01631,1e-05,2.72994]
[1776435839127,48.13,77645.56,0.0,-0.01504,1e-05,2.55062]
[1776435842508,48.16,77663.44,0.0,-0.01488,1e-05,2.52833]
[1776435843156,48.16,77630.01,0.0,-0.01528,1e-05,2.58448]
[1776435844102,48.16,77630.01,0.0,-0.01528,1e-05,2.58448]
[1776435844502,48.16,77630.01,0.0,-0.01528,1e-05,2.58448]
[1776435844606,48.22,77612.68,0.0,-0.01559,1e-05,2.62865]
[1776435844997,48.22,77612.68,0.0,-0.01559,1e-05,2.62865]
[1776435845100,48.22,77608.53,0.0,-0.01564,1e-05,2.63653]
[1776435847253,48.22,77608.53,0.0,-0.01564,1e-05,2.63653]
[1776435847352,48.23,77584.12,0.0,-0.01595,1e-05,2.68021]
[1776435848792,48.23,77584.12,0.0,-0.01595,1e-05,2.68087]
[1776435849252,48.24,77552.7,0.0,-0.01635,1e-05,2.73665]
[1776435854926,48.25,77548.1,0.0,-0.01643,1e-05,2.74807]
[1776435859962,48.26,77558.1,0.0,-0.01632,1e-05,2.73314]
[1776435860986,48.26,77537.25,0.0,-0.01659,1e-05,2.77076]
[1776435866010,48.27,77527.43,0.0,-0.01674,1e-05,2.79078]
[1776435868857,48.27,77525.05,0.0,-0.01677,1e-05,2.79599]
[1776435873715,48.28,77521.11,0.0,-0.01682,1e-05,2.80294]
[1776435875077,48.29,77549.08,0.0,-0.01647,1e-05,2.75376]
[1776435876081,48.29,77576.79,0.0,-0.01613,1e-05,2.70532]
[1776435881115,48.3,77568.62,0.0,-0.01626,1e-05,2.72317]
[1776435881887,48.3,77568.62,0.0,-0.01626,1e-05,2.72317]
[1776435887167,48.31,77558.65,0.0,-0.0164,1e-05,2.74415]
[1776435891192,48.32,77578.69,0.0,-0.01617,1e-05,2.71107]
[1776435895269,48.33,77601.1,0.0,-0.0159,1e-05,2.67382]
[1776435898251,48.34,77583.9,0.0,-0.01613,1e-05,2.70642]
[1776435903600,48.36,77576.45,0.0,-0.01625,1e-05,2.72306]
[1776435909333,48.37,77577.69,0.0,-0.01626,1e-05,2.72371]
[1776435914367,48.38,77583.33,0.0,-0.01621,1e-05,2.71677]
[1776435919403,48.39,77586.87,0.0,-0.01619,1e-05,2.71418]
[1776435924438,48.4,77586.78,0.0,-0.01621,1e-05,2.71731]
[1776435928346,48.41,77585.5,0.0,-0.01623,1e-05,2.72074]
[1776435928818,48.41,77586.37,0.0,-0.01623,1e-05,2.71981]
[1776435930501,48.42,77586.37,0.0,-0.01624,1e-05,2.72098]
[1776435930502,48.42,77604.71,0.0,-0.01601,1e-05,2.68894]
[1776435930918,48.42,77604.71,0.0,-0.01601,1e-05,2.68894]
[1776435931489,48.42,77604.71,0.0,-0.01601,1e-05,2.6883]
[1776435932495,48.42,77630.16,0.0,-0.0157,1e-05,2.64504]
[1776435934508,48.43,77611.34,0.0,-0.01593,1e-05,2.67817]
[1776435935222,48.43,77611.34,0.0,-0.01593,1e-05,2.67817]
[1776435935516,48.43,77611.3,0.0,-0.01594,1e-05,2.67889]
[1776435938975,48.44,77607.67,0.0,-0.016,1e-05,2.68709]
[1776435939127,48.44,77607.67,0.0,-0.016,1e-05,2.68709]
[1776435939543,48.44,77607.67,0.0,-0.01601,1e-05,2.68834]
[1776435942771,48.44,77622.29,0.0,-0.01583,1e-05,2.66369]
[1776435942826,48.45,77619.11,0.0,-0.01587,1e-05,2.66984]
[1776435943742,48.45,77619.11,0.0,-0.01587,1e-05,2.66984]
[1776435943787,48.45,77610.41,0.0,-0.01599,1e-05,2.68556]
[1776435946592,48.46,77629.89,0.0,-0.01576,1e-05,2.65381]
[1776435951628,48.47,77635.2,0.0,-0.01572,1e-05,2.64806]
[1776435956663,48.49,77634.41,0.0,-0.01576,1e-05,2.6534]
[1776435961700,48.5,77630.36,0.0,-0.01582,1e-05,2.66296]
[1776435966732,48.51,77629.88,0.0,-0.01585,1e-05,2.66693]
[1776435971789,48.53,77672.58,0.0,-0.01537,1e-05,2.59796]
[1776435973800,48.53,77688.73,0.0,-0.01518,1e-05,2.57156]
[1776435974806,48.54,77717.34,0.0,-0.01486,1e-05,2.52564]
[1776435978833,48.55,77699.64,0.0,-0.01508,1e-05,2.55759]
[1776435983868,48.57,77699.71,0.0,-0.01511,1e-05,2.56214]
[1776435985991,48.63,77693.47,0.0,-0.01529,1e-05,2.58789]
[1776435986845,48.63,77693.47,0.0,-0.01529,1e-05,2.58789]
[1776435986946,48.66,77687.8,0.0,-0.01541,1e-05,2.60477]
[1776435987749,48.66,77687.8,0.0,-0.01541,1e-05,2.60477]
[1776435987896,48.69,77687.8,0.0,-0.01546,1e-05,2.61183]
[1776435989476,48.69,77687.74,0.0,-0.01546,1e-05,2.61193]
[1776435989912,48.69,77657.32,0.0,-0.01583,1e-05,2.66442]
[1776435990938,48.69,77634.77,0.0,-0.01611,1e-05,2.70396]
[1776435993904,48.69,77619.22,0.0,-0.01629,1e-05,2.72971]
[1776435993959,48.69,77634.29,0.0,-0.01611,1e-05,2.70345]
[1776435994647,48.69,77634.29,0.0,-0.01611,1e-05,2.70345]
[1776435994995,48.7,77634.29,0.0,-0.01611,1e-05,2.70456]
[1776435997004,48.7,77682.46,0.0,-0.01553,1e-05,2.62195]
[1776436002017,48.72,77704.56,0.0,-0.0153,1e-05,2.5888]
[1776436007054,48.73,77706.27,0.0,-0.0153,1e-05,2.58967]
[1776436008059,48.73,77689.26,0.0,-0.01551,1e-05,2.61906]
[1776436013099,48.87,77697.98,0.0,-0.01564,1e-05,2.63792]
[1776436018133,49.0,77700.3,0.0,-0.01583,1e-05,2.6659]
[1776436023234,49.1,77696.34,0.0,-0.01604,1e-05,2.69672]
[1776436029591,49.15,77688.07,0.0,-0.01624,1e-05,2.72394]
[1776436035258,49.2,77697.19,0.0,-0.0162,1e-05,2.71961]
[1776436039223,49.24,77699.55,0.0,-0.01625,1e-05,2.72604]
[1776436039662,49.28,77703.91,0.0,-0.01626,1e-05,2.72826]
[1776436040741,49.28,77703.91,0.0,-0.01626,1e-05,2.72826]
[1776436040841,49.3,77704.74,0.0,-0.01629,1e-05,2.73167]
[1776436046340,49.39,77688.06,0.0,-0.01665,1e-05,2.78314]
[1776436051376,49.45,77687.25,0.0,-0.01675,1e-05,2.79756]
[1776436056409,49.48,77700.82,0.0,-0.01664,1e-05,2.78213]
[1776436061444,49.53,77705.83,0.0,-0.01666,1e-05,2.78524]
[1776436066480,49.54,77726.0,0.0,-0.01643,1e-05,2.75217]
[1776436067856,49.54,77726.0,0.0,-0.01643,1e-05,2.75217]
[1776436067952,49.54,77727.28,0.0,-0.01642,1e-05,2.75083]
[1776436073530,49.6,77752.91,0.0,-0.01621,1e-05,2.72198]
[1776436078566,49.68,77744.57,0.0,-0.01644,1e-05,2.75441]
[1776436084187,49.68,77733.32,0.0,-0.01659,1e-05,2.7755]
[1776436084248,49.68,77717.85,0.0,-0.01678,1e-05,2.80318]
[1776436090042,49.71,77708.39,0.0,-0.01696,1e-05,2.8273]
[1776436095690,49.72,77706.38,0.0,-0.01699,1e-05,2.83256]
[1776436100725,49.73,77711.3,0.0,-0.01694,1e-05,2.82535]
[1776436104758,49.73,77687.09,0.0,-0.01726,1e-05,2.8693]
[1776436105356,49.73,77687.09,0.0,-0.01726,1e-05,2.8693]
[1776436105759,49.73,77687.09,0.0,-0.01726,1e-05,2.86956]
[1776436106766,49.73,77668.55,0.0,-0.0175,1e-05,2.9029]
[1776436111801,49.74,77663.93,0.0,-0.01755,1e-05,2.91005]
[1776436114825,49.74,77638.33,0.0,-0.01789,1e-05,2.95669]
[1776436120270,49.74,77625.87,0.0,-0.01806,1e-05,2.9799]
[1776436123296,49.74,77605.74,0.0,-0.01833,1e-05,3.01703]
[1776436128927,49.74,77591.71,0.0,-0.01852,1e-05,3.04278]
[1776436133960,49.74,77590.57,0.0,-0.01853,1e-05,3.0445]
[1776436136982,49.74,77574.71,0.0,-0.01874,1e-05,3.07389]
[1776436142018,49.73,77579.26,0.0,-0.01867,1e-05,3.06461]
[1776436147052,49.73,77577.47,0.0,-0.01869,1e-05,3.06733]
[1776436150076,49.72,77544.43,0.0,-0.01914,1e-05,3.12785]
[1776436155117,49.68,77542.78,0.0,-0.01908,1e-05,3.11928]
[1776436160153,49.65,77525.18,0.0,-0.01926,1e-05,3.14421]
[1776436165188,49.63,77505.22,0.0,-0.01952,1e-05,3.17913]
[1776436167202,49.63,77490.08,0.0,-0.01973,1e-05,3.20778]
[1776436171272,49.63,77511.36,0.0,-0.01941,1e-05,3.16309]
[1776436175279,49.62,77496.4,0.0,-0.01961,1e-05,3.19072]
[1776436179309,49.62,77480.53,0.0,-0.01983,1e-05,3.22012]
[1776436182347,49.61,77462.75,0.0,-0.02008,1e-05,3.25373]
[1776436187377,49.6,77448.12,0.0,-0.02027,1e-05,3.28029]
[1776436192412,49.59,77450.14,0.0,-0.02023,1e-05,3.27393]
[1776436197447,49.59,77454.01,0.0,-0.02015,1e-05,3.26405]
[1776436200467,49.58,77469.77,0.0,-0.01992,1e-05,3.23187]
[1776436204500,49.58,77498.64,0.0,-0.01949,1e-05,3.1743]
[1776436209530,49.57,77497.29,0.0,-0.0195,1e-05,3.17552]
[1776436215184,49.57,77507.4,0.0,-0.01935,1e-05,3.15498]
[1776436221023,49.56,77517.89,0.0,-0.01919,1e-05,3.13321]
[1776436226654,49.56,77533.14,0.0,-0.01897,1e-05,3.10315]
[1776436231692,49.55,77536.16,0.0,-0.01891,1e-05,3.09462]
[1776436236725,49.55,77542.04,0.0,-0.01882,1e-05,3.08274]
[1776436241758,49.55,77538.87,0.0,-0.01886,1e-05,3.08814]
[1776436246794,49.55,77535.68,0.0,-0.0189,1e-05,3.09354]
[1776436251830,49.54,77537.45,0.0,-0.01887,1e-05,3.08949]
[1776436256864,49.54,77537.72,0.0,-0.01886,1e-05,3.08835]
[1776436261309,49.54,77554.77,0.0,-0.01862,1e-05,3.05562]
[1776436263917,49.54,77579.98,0.0,-0.01828,1e-05,3.00849]
[1776436265930,49.54,77602.19,0.0,-0.01798,1e-05,2.96758]
[1776436267610,49.54,77602.19,0.0,-0.01798,1e-05,2.96758]
[1776436267621,49.54,77611.58,0.0,-0.01786,1e-05,2.95056]
[1776436273007,49.54,77622.14,0.0,-0.01772,1e-05,2.93187]
[1776436276000,49.54,77639.01,0.0,-0.01751,1e-05,2.90179]
[1776436281174,49.55,77646.61,0.0,-0.01741,1e-05,2.88896]
[1776436287095,49.55,77645.1,0.0,-0.01744,1e-05,2.89329]
[1776436290305,49.56,77640.14,0.0,-0.01751,1e-05,2.90283]
[1776436290332,49.56,77641.48,0.0,-0.0175,1e-05,2.90042]
[1776436293136,49.56,77618.12,0.0,-0.01779,1e-05,2.9413]
[1776436298172,49.56,77618.01,0.0,-0.0178,1e-05,2.94214]
[1776436299705,49.56,77617.73,0.0,-0.0178,1e-05,2.94278]
[1776436300186,49.56,77618.68,0.0,-0.01779,1e-05,2.94118]
[1776436301932,49.56,77604.49,0.0,-0.01798,1e-05,2.96736]
[1776436302201,49.56,77604.49,0.0,-0.01798,1e-05,2.96736]
[1776436302905,49.56,77604.49,0.0,-0.01798,1e-05,2.96736]
[1776436303591,49.56,77604.49,0.0,-0.01798,1e-05,2.96736]
[1776436303207,49.56,77593.89,0.0,-0.01812,1e-05,2.98693]
[1776436304215,49.56,77589.61,0.0,-0.01818,1e-05,2.99487]
[1776436306773,49.56,77591.79,0.0,-0.01815,1e-05,2.99093]
[1776436307236,49.56,77592.63,0.0,-0.01814,1e-05,2.98942]
[1776436311663,49.56,77609.2,0.0,-0.01792,1e-05,2.95923]
[1776436315299,49.57,77624.57,0.0,-0.01772,1e-05,2.93148]
[1776436317321,49.57,77646.82,0.0,-0.01744,1e-05,2.89178]
[1776436318322,49.57,77629.73,0.0,-0.01766,1e-05,2.92275]
[1776436323355,49.57,77620.44,0.0,-0.01779,1e-05,2.9402]
[1776436328391,49.57,77619.99,0.0,-0.0178,1e-05,2.9416]
[1776436333425,49.58,77630.66,0.0,-0.01766,1e-05,2.92286]
[1776436338460,49.58,77645.46,0.0,-0.01747,1e-05,2.89705]
[1776436339509,49.58,77661.17,0.0,-0.01727,1e-05,2.86909]
[1776436344512,49.58,77667.66,0.0,-0.0172,1e-05,2.85864]
[1776436349546,49.59,77659.87,0.0,-0.0173,1e-05,2.87373]
[1776436354585,49.59,77645.26,0.0,-0.01749,1e-05,2.89901]
[1776436359622,49.6,77635.19,0.0,-0.01763,1e-05,2.91797]
[1776436364653,49.6,77634.78,0.0,-0.01764,1e-05,2.91937]
[1776436369688,49.6,77632.81,0.0,-0.01767,1e-05,2.92355]
[1776436373717,49.6,77652.01,0.0,-0.01742,1e-05,2.88946]
[1776436378750,49.61,77652.97,0.0,-0.01741,1e-05,2.88864]
[1776436383785,49.61,77649.42,0.0,-0.01747,1e-05,2.89589]
[1776436388820,49.61,77638.49,0.0,-0.01761,1e-05,2.91645]
[1776436390841,49.61,77614.29,0.0,-0.01793,1e-05,2.9607]
[1776436391987,49.62,77616.49,0.0,-0.01791,1e-05,2.95727]
[1776436392848,49.62,77624.45,0.0,-0.01781,1e-05,2.94282]
[1776436392931,49.62,77624.45,0.0,-0.01781,1e-05,2.94282]
[1776436393720,49.62,77624.45,0.0,-0.01781,1e-05,2.94282]
[1776436394743,49.62,77624.92,0.0,-0.0178,1e-05,2.94205]
[1776436394805,49.62,77628.39,0.0,-0.01775,1e-05,2.93583]
[1776436396878,49.62,77658.07,0.0,-0.01737,1e-05,2.88242]
[1776436402365,49.62,77653.29,0.0,-0.01744,1e-05,2.89219]
[1776436407960,49.63,77651.35,0.0,-0.01747,1e-05,2.89672]
[1776436412997,49.63,77637.4,0.0,-0.01765,1e-05,2.92067]
[1776436418030,49.63,77640.33,0.0,-0.01761,1e-05,2.91608]
[1776436419062,49.63,77662.81,0.0,-0.01732,1e-05,2.87586]
[1776436421066,49.63,77692.86,0.0,-0.01694,1e-05,2.82278]
[1776436422509,49.63,77708.62,0.0,-0.01675,1e-05,2.79521]
[1776436427607,49.63,77708.82,0.0,-0.01674,1e-05,2.79489]
[1776436433144,49.63,77720.1,0.0,-0.0166,1e-05,2.77415]
[1776436438184,49.63,77721.67,0.0,-0.01657,1e-05,2.77062]
[1776436442649,49.63,77698.61,0.0,-0.01686,1e-05,2.81074]
[1776436444225,49.63,77698.61,0.0,-0.01686,1e-05,2.81109]
[1776436444903,49.63,77698.61,0.0,-0.01686,1e-05,2.81109]
[1776436444246,49.63,77700.61,0.0,-0.01684,1e-05,2.80794]
[1776436445229,49.63,77700.61,0.0,-0.01684,1e-05,2.80831]
[1776436450267,49.64,77691.75,0.0,-0.01696,1e-05,2.82562]
[1776436453664,49.64,77691.12,0.0,-0.01698,1e-05,2.82739]
[1776436453726,49.64,77691.56,0.0,-0.01697,1e-05,2.82695]
[1776436455308,49.64,77706.93,0.0,-0.01678,1e-05,2.80067]
[1776436456810,49.64,77706.93,0.0,-0.01678,1e-05,2.80067]
[1776436456828,49.65,77720.49,0.0,-0.01662,1e-05,2.77744]
[1776436458639,49.65,77720.49,0.0,-0.01662,1e-05,2.77786]
[1776436458709,49.65,77719.73,0.0,-0.01663,1e-05,2.7796]
[1776436463797,49.66,77723.8,0.0,-0.0166,1e-05,2.77463]
[1776436466377,49.66,77739.23,0.0,-0.01642,1e-05,2.7493]
[1776436471412,49.67,77746.48,0.0,-0.01633,1e-05,2.73724]
[1776436476452,49.7,77751.32,0.0,-0.01632,1e-05,2.73567]
[1776436481492,49.71,77778.26,0.0,-0.01601,1e-05,2.6917]
[1776436486522,49.72,77777.9,0.0,-0.01603,1e-05,2.69508]
[1776436491951,49.77,77773.18,0.0,-0.01617,1e-05,2.71474]
[1776436493939,49.79,77756.27,0.0,-0.01641,1e-05,2.74865]
[1776436499760,49.82,77764.05,0.0,-0.01636,1e-05,2.74214]
[1776436505228,49.83,77778.66,0.0,-0.01621,1e-05,2.72009]
[1776436506689,49.87,77740.84,0.0,-0.01674,1e-05,2.79521]
[1776436510720,49.91,77720.23,0.0,-0.01707,1e-05,2.84127]
[1776436512723,49.91,77704.32,0.0,-0.01728,1e-05,2.87024]
[1776436517761,49.92,77709.45,0.0,-0.01723,1e-05,2.86402]
[1776436522797,49.94,77688.75,0.0,-0.01752,1e-05,2.90413]
[1776436527833,49.95,77693.68,0.0,-0.01747,1e-05,2.89783]
[1776436532868,49.95,77697.46,0.0,-0.01742,1e-05,2.89013]
[1776436534884,49.95,77713.26,0.0,-0.01722,1e-05,2.86275]
[1776436537903,49.95,77695.24,0.0,-0.01746,1e-05,2.89522]
[1776436542938,49.96,77711.94,0.0,-0.01725,1e-05,2.86667]
[1776436547973,49.96,77705.79,0.0,-0.01734,1e-05,2.87884]
[1776436553008,49.97,77693.73,0.0,-0.0175,1e-05,2.90155]
[1776436558046,49.97,77695.7,0.0,-0.01748,1e-05,2.8991]
[1776436561066,49.98,77680.35,0.0,-0.01769,1e-05,2.92726]
[1776436566102,49.98,77676.81,0.0,-0.01774,1e-05,2.93441]
[1776436569119,49.98,77698.84,0.0,-0.01746,1e-05,2.89538]
[1776436571136,49.98,77727.7,0.0,-0.01709,1e-05,2.84469]
[1776436575169,49.98,77742.9,0.0,-0.0169,1e-05,2.81755]
[1776436580201,49.98,77759.67,0.0,-0.01669,1e-05,2.78904]
[1776436585862,49.99,77759.46,0.0,-0.0167,1e-05,2.79049]
[1776436589265,49.99,77778.0,0.0,-0.01649,1e-05,2.76022]
[1776436594301,50.0,77777.1,0.0,-0.0165,1e-05,2.76172]
[1776436599335,50.01,77784.85,0.0,-0.01642,1e-05,2.75029]
[1776436604379,50.02,77782.67,0.0,-0.01646,1e-05,2.75634]
[1776436609412,50.02,77786.84,0.0,-0.01641,1e-05,2.74853]
[1776436614445,50.01,77784.25,0.0,-0.01644,1e-05,2.75242]
[1776436619482,50.01,77794.2,0.0,-0.01631,1e-05,2.73483]
[1776436622509,50.0,77810.7,0.0,-0.01609,1e-05,2.70444]
[1776436627551,49.98,77798.15,0.0,-0.01621,1e-05,2.72032]
[1776436632585,49.96,77818.3,0.0,-0.01593,1e-05,2.68089]
[1776436635615,49.95,77834.5,0.0,-0.01572,1e-05,2.65181]
[1776436638633,49.94,77850.94,0.0,-0.01551,1e-05,2.62166]
[1776436644138,49.91,77860.01,0.0,-0.01537,1e-05,2.60134]
[1776436649711,49.89,77856.83,0.0,-0.01537,1e-05,2.6012]
[1776436655022,49.88,77850.67,0.0,-0.01541,1e-05,2.60589]
[1776436656762,49.76,77832.08,0.0,-0.01544,1e-05,2.60951]
[1776436661794,49.58,77824.51,0.0,-0.01522,1e-05,2.57792]
[1776436666830,49.5,77814.66,0.0,-0.0152,1e-05,2.57474]
[1776436667838,49.49,77798.19,0.0,-0.01538,1e-05,2.60102]
[1776436672872,49.48,77806.43,0.0,-0.01526,1e-05,2.58303]
[1776436677906,49.46,77810.14,0.0,-0.01519,1e-05,2.57278]
[1776436682944,49.45,77816.29,0.0,-0.0151,1e-05,2.5595]
[1776436684955,49.44,77838.2,0.0,-0.01483,1e-05,2.52154]
[1776436686933,49.43,77843.86,0.0,-0.01476,1e-05,2.51168]
[1776436686998,49.43,77845.51,0.0,-0.01474,1e-05,2.50833]
[1776436688345,49.43,77845.51,0.0,-0.01473,1e-05,2.50763]
[1776436688989,49.43,77849.82,0.0,-0.01468,1e-05,2.50051]
[1776436694026,49.41,77842.57,0.0,-0.01474,1e-05,2.50878]
[1776436697068,49.4,77825.8,0.0,-0.01492,1e-05,2.53382]
[1776436702078,49.39,77830.11,0.0,-0.01484,1e-05,2.52314]
[1776436707137,49.37,77827.06,0.0,-0.01485,1e-05,2.52448]
[1776436708143,49.37,77846.3,0.0,-0.01463,1e-05,2.49272]
[1776436711165,49.36,77860.57,0.0,-0.01445,1e-05,2.46619]
[1776436716202,49.35,77861.55,0.0,-0.01442,1e-05,2.46158]
[1776436721268,49.33,77873.35,0.0,-0.01427,1e-05,2.43989]
[1776436726275,49.32,77869.26,0.0,-0.01429,1e-05,2.44353]
[1776436728291,49.29,77845.58,0.0,-0.01451,1e-05,2.47463]
[1776436730304,49.29,77864.16,0.0,-0.0143,1e-05,2.44381]
[1776436735338,49.28,77854.0,0.0,-0.01439,1e-05,2.45693]
[1776436740381,49.26,77846.57,0.0,-0.01445,1e-05,2.46511]
[1776436744425,49.26,77818.44,0.0,-0.01475,1e-05,2.50906]
[1776436745411,49.25,77798.73,0.0,-0.01497,1e-05,2.53977]
[1776436746849,49.25,77792.35,0.0,-0.01503,1e-05,2.54947]
[1776436746856,49.25,77792.35,0.0,-0.01503,1e-05,2.54947]
[1776436747425,49.24,77791.18,0.0,-0.01504,1e-05,2.55064]
[1776436749674,49.24,77789.85,0.0,-0.01505,1e-05,2.55182]
[1776436750445,49.24,77794.63,0.0,-0.01499,1e-05,2.54375]
[1776436755481,49.22,77796.33,0.0,-0.01495,1e-05,2.53735]
[1776436760518,49.21,77812.75,0.0,-0.01474,1e-05,2.50719]
[1776436764545,49.17,77834.67,0.0,-0.01444,1e-05,2.46353]
[1776436768572,49.16,77851.01,0.0,-0.01424,1e-05,2.43528]
[1776436773607,49.15,77863.49,0.0,-0.01408,1e-05,2.41125]
[1776436778643,49.14,77860.41,0.0,-0.0141,1e-05,2.41366]
[1776436783684,49.13,77857.43,0.0,-0.01411,1e-05,2.41641]
[1776436788731,49.12,77850.83,0.0,-0.01417,1e-05,2.42433]
[1776436794111,49.11,77859.24,0.0,-0.01406,1e-05,2.40864]
[1776436795942,49.11,77870.62,0.0,-0.01394,1e-05,2.3909]
[1776436801127,49.12,77875.34,0.0,-0.01389,1e-05,2.38432]
[1776436806679,49.12,77885.23,0.0,-0.01379,1e-05,2.36941]
[1776436807053,49.12,77885.23,0.0,-0.01379,1e-05,2.36941]
[1776436807258,49.12,77885.23,0.0,-0.01379,1e-05,2.36941]
[1776436807271,49.12,77897.91,0.0,-0.01366,1e-05,2.34982]
[1776436808616,49.12,77897.91,0.0,-0.01366,1e-05,2.34982]
[1776436808867,49.12,77896.45,0.0,-0.01367,1e-05,2.35225]
[1776436810885,49.12,77880.56,0.0,-0.01384,1e-05,2.37702]
[1776436815919,49.12,77875.88,0.0,-0.01389,1e-05,2.38455]
[1776436817935,49.12,77898.1,0.0,-0.01366,1e-05,2.35023]
[1776436820952,49.12,77913.59,0.0,-0.0135,1e-05,2.32684]
[1776436825988,49.13,77927.14,0.0,-0.01336,1e-05,2.30701]
[1776436831209,49.14,77927.23,0.0,-0.01339,1e-05,2.3109]
[1776436837497,49.15,77928.56,0.0,-0.01337,1e-05,2.30813]
[1776436838277,49.15,77921.88,0.0,-0.01344,1e-05,2.31861]
[1776436844114,49.14,77919.12,0.0,-0.01346,1e-05,2.32127]
[1776436849184,49.1,77924.11,0.0,-0.01334,1e-05,2.30334]
[1776436851283,49.1,77898.1,0.0,-0.01361,1e-05,2.34303]
[1776436857220,49.06,77907.88,0.0,-0.01346,1e-05,2.32015]
[1776436862265,49.06,77906.57,0.0,-0.01346,1e-05,2.32077]
[1776436862336,49.05,77922.34,0.0,-0.01329,1e-05,2.29647]
[1776436868299,49.05,77926.1,0.0,-0.01324,1e-05,2.28911]
[1776436873334,49.04,77921.09,0.0,-0.01329,1e-05,2.29532]
[1776436878371,49.04,77928.82,0.0,-0.0132,1e-05,2.28224]
[1776436883404,49.03,77936.27,0.0,-0.01311,1e-05,2.26983]
[1776436888440,49.02,77934.73,0.0,-0.01312,1e-05,2.27104]
[1776436893475,49.02,77929.18,0.0,-0.01316,1e-05,2.27656]
[1776436898512,49.02,77932.97,0.0,-0.01312,1e-05,2.26978]
[1776436903551,49.01,77941.03,0.0,-0.01303,1e-05,2.25647]
[1776436906578,49.01,77956.45,0.0,-0.01287,1e-05,2.23305]
[1776436911609,49.0,77957.47,0.0,-0.01285,1e-05,2.23082]
[1776436916639,49.0,77963.27,0.0,-0.01279,1e-05,2.22155]
[1776436921674,49.0,77969.21,0.0,-0.01272,1e-05,2.21217]
[1776436926740,49.0,77970.8,0.0,-0.0127,1e-05,2.20921]
[1776436927288,49.0,77970.8,0.0,-0.0127,1e-05,2.20921]
[1776436927757,49.0,77971.66,0.0,-0.0127,1e-05,2.20795]
[1776436933081,48.99,77982.03,0.0,-0.01259,1e-05,2.19236]
[1776436933359,48.99,77982.03,0.0,-0.01259,1e-05,2.19236]
[1776436933607,48.99,77982.03,0.0,-0.01259,1e-05,2.19236]
[1776436933812,49.0,77978.27,0.0,-0.01263,1e-05,2.19823]
[1776436936016,49.0,77985.56,0.0,-0.01256,1e-05,2.18836]
[1776436936034,49.0,77988.25,0.0,-0.01254,1e-05,2.18483]
[1776436941896,49.0,78013.8,0.0,-0.01228,1e-05,2.14686]
[1776436946931,49.0,78017.4,0.0,-0.01225,1e-05,2.14161]
[1776436951968,49.0,78015.62,0.0,-0.01226,1e-05,2.1425]
[1776436957007,48.99,78017.44,0.0,-0.01224,1e-05,2.13988]
[1776436959442,48.99,78000.55,0.0,-0.0124,1e-05,2.16387]
[1776436965128,48.99,77999.99,0.0,-0.0124,1e-05,2.16445]
[1776436971121,48.99,78019.08,0.0,-0.01222,1e-05,2.13693]
[1776436976666,48.99,78022.03,0.0,-0.01219,1e-05,2.13281]
[1776436982194,48.99,78033.93,0.0,-0.01208,1e-05,2.11608]
[1776436986737,48.99,78054.03,0.0,-0.01189,1e-05,2.08795]
[1776436992270,49.0,78057.75,0.0,-0.01186,1e-05,2.08329]
[1776436997305,49.0,78056.08,0.0,-0.01188,1e-05,2.08609]
[1776437002340,49.0,78065.29,0.0,-0.0118,1e-05,2.07373]
[1776437007385,49.0,78063.27,0.0,-0.01182,1e-05,2.07714]
[1776437011405,49.01,78045.54,0.0,-0.01199,1e-05,2.10183]
[1776437015802,49.01,78027.14,0.0,-0.01216,1e-05,2.1282]
[1776437017507,49.01,77999.31,0.0,-0.01243,1e-05,2.16814]
[1776437018518,49.02,77962.01,0.0,-0.0128,1e-05,2.22323]
[1776437019802,49.01,77943.54,0.0,-0.01299,1e-05,2.25043]
[1776437022823,49.01,77908.18,0.0,-0.01335,1e-05,2.30304]
[1776437027633,49.01,77891.47,0.0,-0.01351,1e-05,2.32739]
[1776437033572,49.0,77887.55,0.0,-0.01354,1e-05,2.33145]
[1776437035650,49.0,77847.65,0.0,-0.01396,1e-05,2.39275]
[1776437036577,49.0,77847.65,0.0,-0.01396,1e-05,2.39275]
[1776437042697,48.98,77881.98,0.0,-0.01358,1e-05,2.33653]
[1776437047590,48.98,77889.43,0.0,-0.01349,1e-05,2.32374]
[1776437052772,48.97,77893.82,0.0,-0.01343,1e-05,2.31495]
[1776437054791,48.96,77866.52,0.0,-0.01371,1e-05,2.35622]
[1776437059822,48.96,77874.21,0.0,-0.01362,1e-05,2.34246]
[1776437064856,48.95,77866.07,0.0,-0.01369,1e-05,2.35327]
[1776437069893,48.94,77879.01,0.0,-0.01354,1e-05,2.33152]
[1776437072913,48.94,77891.39,0.0,-0.0134,1e-05,2.30994]
[1776437076942,48.93,77918.12,0.0,-0.01312,1e-05,2.2686]
[1776437079965,48.93,77945.86,0.0,-0.01283,1e-05,2.22663]
[1776437082994,48.93,77964.4,0.0,-0.01264,1e-05,2.19896]
[1776437086005,48.93,77939.18,0.0,-0.01289,1e-05,2.23599]
[1776437088019,48.93,77958.47,0.0,-0.0127,1e-05,2.20708]
[1776437093054,48.92,77966.18,0.0,-0.01262,1e-05,2.1953]
[1776437096075,48.92,77984.75,0.0,-0.01243,1e-05,2.16807]
[1776437100117,48.92,78008.57,0.0,-0.0122,1e-05,2.13376]
[1776437105180,48.92,77992.96,0.0,-0.01236,1e-05,2.15625]
[1776437110181,48.92,78005.43,0.0,-0.01223,1e-05,2.13821]
[1776437115215,48.92,78007.56,0.0,-0.01221,1e-05,2.13526]
[1776437118371,48.92,77974.22,0.0,-0.01254,1e-05,2.18345]
[1776437122275,48.92,77957.61,0.0,-0.0127,1e-05,2.20736]
[1776437126302,48.92,77982.38,0.0,-0.01245,1e-05,2.17088]
[1776437131339,48.92,77985.36,0.0,-0.01241,1e-05,2.16477]
[1776437136375,48.92,77985.04,0.0,-0.01242,1e-05,2.16508]
[1776437140404,48.92,77965.89,0.0,-0.0126,1e-05,2.19272]
[1776437145523,48.92,77958.75,0.0,-0.01267,1e-05,2.20281]
[1776437145565,48.92,77941.05,0.0,-0.01285,1e-05,2.22881]
[1776437151389,48.91,77928.05,0.0,-0.01298,1e-05,2.24748]
[1776437154512,48.91,77904.59,0.0,-0.01321,1e-05,2.28198]
[1776437156522,48.91,77887.04,0.0,-0.01339,1e-05,2.30812]
[1776437161560,48.9,77895.22,0.0,-0.0133,1e-05,2.29433]
[1776437166597,48.9,77899.96,0.0,-0.01324,1e-05,2.28586]
[1776437171631,48.89,77900.81,0.0,-0.01322,1e-05,2.28338]
[1776437173644,48.89,77884.28,0.0,-0.01339,1e-05,2.30799]
[1776437174656,48.89,77862.69,0.0,-0.01361,1e-05,2.34049]
[1776437176740,48.88,77846.35,0.0,-0.01378,1e-05,2.36507]
[1776437180085,48.88,77861.82,0.0,-0.01361,1e-05,2.33991]
[1776437181706,48.87,77835.65,0.0,-0.01388,1e-05,2.37978]
[1776437184731,48.87,77811.6,0.0,-0.01414,1e-05,2.41676]
[1776437185735,48.87,77790.48,0.0,-0.01437,1e-05,2.44938]
[1776437189776,48.86,77806.01,0.0,-0.01418,1e-05,2.42246]
[1776437191036,48.85,77833.94,0.0,-0.01386,1e-05,2.37623]
[1776437196819,48.85,77826.79,0.0,-0.01393,1e-05,2.38548]
[1776437201856,48.84,77827.45,0.0,-0.0139,1e-05,2.38235]
[1776437206891,48.83,77825.27,0.0,-0.01391,1e-05,2.38361]
[1776437208028,48.83,77859.82,0.0,-0.01354,1e-05,2.3295]
[1776437213959,48.82,77864.94,0.0,-0.01347,1e-05,2.31929]
[1776437217981,48.81,77848.58,0.0,-0.01364,1e-05,2.34325]
[1776437223035,48.8,77853.17,0.0,-0.01358,1e-05,2.33443]
[1776437228072,48.8,77860.66,0.0,-0.01349,1e-05,2.32133]
[1776437230077,48.79,77843.73,0.0,-0.01366,1e-05,2.34685]
[1776437235119,48.79,77845.04,0.0,-0.01364,1e-05,2.34305]
[1776437240153,48.78,77855.42,0.0,-0.01352,1e-05,2.32668]
[1776437243124,48.78,77848.6,0.0,-0.01359,1e-05,2.33655]
[1776437243173,48.78,77845.14,0.0,-0.01363,1e-05,2.34157]
[1776437248207,48.78,77846.07,0.0,-0.01362,1e-05,2.34023]
[1776437253244,48.78,77849.36,0.0,-0.01357,1e-05,2.33295]
[1776437255541,48.77,77847.7,0.0,-0.01358,1e-05,2.33486]
[1776437256279,48.77,77856.05,0.0,-0.01349,1e-05,2.32167]
[1776437261330,48.77,77868.59,0.0,-0.01335,1e-05,2.30111]
[1776437263315,48.76,77850.97,0.0,-0.01353,1e-05,2.3273]
[1776437267355,48.76,77866.58,0.0,-0.01336,1e-05,2.30252]
[1776437272389,48.75,77861.79,0.0,-0.0134,1e-05,2.30852]
[1776437277425,48.75,77862.32,0.0,-0.01338,1e-05,2.306]
[1776437282463,48.74,77851.49,0.0,-0.01349,1e-05,2.32122]
[1776437287501,48.74,77852.17,0.0,-0.01347,1e-05,2.31907]
[1776437292551,48.73,77861.63,0.0,-0.01336,1e-05,2.30292]
[1776437295176,48.73,77881.44,0.0,-0.01316,1e-05,2.27255]
[1776437296568,48.73,77901.44,0.0,-0.01295,1e-05,2.24204]
[1776437299094,48.72,77924.58,0.0,-0.01271,1e-05,2.20723]
[1776437304630,48.72,77911.83,0.0,-0.01284,1e-05,2.22597]
[1776437309663,48.72,77915.0,0.0,-0.0128,1e-05,2.22035]
[1776437314699,48.72,77921.46,0.0,-0.01272,1e-05,2.20855]
[1776437319736,48.71,77919.85,0.0,-0.01274,1e-05,2.21048]
[1776437323764,48.71,77904.18,0.0,-0.01289,1e-05,2.23334]
[1776437329311,48.71,77910.36,0.0,-0.01282,1e-05,2.22352]
[1776437334839,48.71,77912.23,0.0,-0.0128,1e-05,2.22003]
[1776437339875,48.7,77905.43,0.0,-0.01287,1e-05,2.22956]
[1776437344913,48.7,77909.49,0.0,-0.01282,1e-05,2.22293]
[1776437346925,48.7,77929.71,0.0,-0.01262,1e-05,2.19283]
[1776437351961,48.7,77926.73,0.0,-0.01264,1e-05,2.19688]
[1776437356998,48.7,77912.94,0.0,-0.01278,1e-05,2.21677]
[1776437360267,48.7,77929.45,0.0,-0.01261,1e-05,2.19202]
[1776437366275,48.69,77940.22,0.0,-0.0125,1e-05,2.17594]
[1776437372106,48.69,77945.1,0.0,-0.01244,1e-05,2.16683]
[1776437377137,48.69,77950.54,0.0,-0.01239,1e-05,2.15866]
[1776437382172,48.69,77956.2,0.0,-0.01233,1e-05,2.15028]
[1776437387207,48.69,77949.28,0.0,-0.0124,1e-05,2.16011]
[1776437392242,48.69,77950.46,0.0,-0.01239,1e-05,2.1582]
[1776437397316,48.69,77948.21,0.0,-0.01241,1e-05,2.16133]
[1776437398297,48.69,77970.74,0.0,-0.01219,1e-05,2.1287]
[1776437401001,48.69,77974.13,0.0,-0.01215,1e-05,2.12386]
[1776437401162,48.69,77974.13,0.0,-0.01215,1e-05,2.12386]
[1776437401326,48.69,77969.04,0.0,-0.0122,1e-05,2.13116]
[1776437405625,48.69,77964.05,0.0,-0.01225,1e-05,2.13825]
[1776437406358,48.69,77958.38,0.0,-0.01231,1e-05,2.14641]
[1776437409805,48.69,77944.82,0.0,-0.01244,1e-05,2.16595]
[1776437410382,48.69,77950.8,0.0,-0.01238,1e-05,2.1572]
[1776437414026,48.69,77955.37,0.0,-0.01233,1e-05,2.15046]
[1776437414417,48.69,77957.23,0.0,-0.01231,1e-05,2.14774]
[1776437419448,48.68,77936.9,0.0,-0.01251,1e-05,2.17707]
[1776437424484,48.68,77928.95,0.0,-0.01259,1e-05,2.18847]
[1776437428513,48.68,77905.19,0.0,-0.01283,1e-05,2.22356]
[1776437431533,48.69,77924.65,0.0,-0.01263,1e-05,2.19375]
[1776437436568,48.69,77927.67,0.0,-0.01261,1e-05,2.19116]
[1776437441603,48.7,77941.97,0.0,-0.01248,1e-05,2.17172]
[1776437443616,48.71,77961.57,0.0,-0.01229,1e-05,2.14453]
[1776437448653,48.71,77963.83,0.0,-0.01228,1e-05,2.14199]
[1776437451674,48.71,77944.64,0.0,-0.01247,1e-05,2.17005]
[1776437456715,48.71,77957.42,0.0,-0.01234,1e-05,2.15171]
[1776437461746,48.71,77955.61,0.0,-0.01236,1e-05,2.1546]
[1776437466784,48.72,77972.06,0.0,-0.0122,1e-05,2.13117]
[1776437471817,48.72,77977.81,0.0,-0.01215,1e-05,2.12341]
[1776437476852,48.72,77986.39,0.0,-0.01207,1e-05,2.11176]
[1776437481956,48.72,77995.78,0.0,-0.01199,1e-05,2.09896]
[1776437483655,48.72,77969.72,0.0,-0.01224,1e-05,2.13659]
[1776437485935,48.73,77950.23,0.0,-0.01243,1e-05,2.16497]
[1776437488893,48.73,77949.75,0.0,-0.01244,1e-05,2.16572]
[1776437489045,48.73,77946.94,0.0,-0.01246,1e-05,2.16981]
[1776437495003,48.74,77927.1,0.0,-0.01267,1e-05,2.20018]
[1776437500540,48.75,77927.32,0.0,-0.01268,1e-05,2.20175]
[1776437502011,48.75,77927.32,0.0,-0.01268,1e-05,2.20212]
[1776437502052,48.75,77933.8,0.0,-0.01262,1e-05,2.19297]
[1776437507088,48.76,77941.71,0.0,-0.01256,1e-05,2.18339]
[1776437512122,48.76,77942.99,0.0,-0.01254,1e-05,2.1812]
[1776437513665,48.76,77959.81,0.0,-0.01238,1e-05,2.15666]
[1776437515143,48.76,77977.3,0.0,-0.01221,1e-05,2.13144]
[1776437520683,48.76,77987.96,0.0,-0.01211,1e-05,2.11641]
[1776437523513,48.76,78013.75,0.0,-0.01186,1e-05,2.08004]
[1776437525223,48.76,78029.41,0.0,-0.01172,1e-05,2.0583]
[1776437530762,48.77,78042.69,0.0,-0.0116,1e-05,2.04071]
[1776437536299,48.77,78039.0,0.0,-0.01164,1e-05,2.04693]
[1776437541337,48.77,78044.19,0.0,-0.0116,1e-05,2.0406]
[1776437546374,48.78,78048.12,0.0,-0.01157,1e-05,2.03612]
[1776437551407,48.78,78049.44,0.0,-0.01155,1e-05,2.03368]
[1776437556442,48.79,78062.7,0.0,-0.01144,1e-05,2.01642]
[1776437561478,48.79,78067.8,0.0,-0.0114,1e-05,2.01053]
[1776437566519,48.8,78052.57,0.0,-0.01154,1e-05,2.03252]
[1776437569534,48.8,78035.33,0.0,-0.01171,1e-05,2.05693]
[1776437574941,48.8,78041.23,0.0,-0.01166,1e-05,2.04934]
[1776437584641,48.81,78061.13,0.0,-0.01149,1e-05,2.02365]
[1776437589684,48.82,78068.38,0.0,-0.01143,1e-05,2.01471]
[1776437591762,48.82,78026.36,0.0,-0.01182,1e-05,2.07334]
[1776437593759,48.82,78010.09,0.0,-0.01197,1e-05,2.09653]
[1776437598800,48.82,78008.45,0.0,-0.01199,1e-05,2.0992]
[1776437603839,48.82,78007.81,0.0,-0.012,1e-05,2.10046]
[1776437607884,48.83,77984.75,0.0,-0.01222,1e-05,2.1336]
[1776437609893,48.83,77962.19,0.0,-0.01244,1e-05,2.16619]
[1776437614926,48.82,77949.47,0.1,-0.01256,1e-05,2.18289]
[1776437614989,48.82,77950.77,0.1,-0.01254,1e-05,2.18092]
[1776437616706,48.82,77950.77,0.1,-0.01254,1e-05,2.18086]
[1776437616941,48.82,77951.21,0.1,-0.01254,1e-05,2.18015]
[1776437621979,48.82,77942.84,0.1,-0.01262,1e-05,2.19209]
[1776437622988,48.82,77927.26,0.1,-0.01277,1e-05,2.21497]
[1776437628027,48.82,77923.58,0.1,-0.01281,1e-05,2.21973]
[1776437630124,48.82,77914.13,0.1,-0.0129,1e-05,2.23335]
[1776437631050,48.82,77916.3,0.1,-0.01288,1e-05,2.23011]
[1776437631088,48.82,77916.3,0.1,-0.01288,1e-05,2.23011]
[1776437632058,48.82,77914.24,0.1,-0.0129,1e-05,2.23303]
[1776437637098,48.81,77909.17,0.1,-0.01294,1e-05,2.23985]
[1776437642132,48.81,77909.6,0.1,-0.01293,1e-05,2.23843]
[1776437644934,48.81,77880.6,0.1,-0.01323,1e-05,2.28173]
[1776437646176,48.81,77852.7,0.1,-0.01352,1e-05,2.32392]
[1776437651911,48.75,77854.19,0.1,-0.01342,1e-05,2.30963]
[1776437657249,48.66,77836.4,0.1,-0.01347,1e-05,2.31632]
[1776437662289,48.6,77831.08,0.1,-0.01343,1e-05,2.31051]
[1776437667331,48.53,77828.71,0.1,-0.01335,1e-05,2.29817]
[1776437672359,48.49,77838.63,0.1,-0.01317,1e-05,2.27123]
[1776437677395,48.48,77840.23,0.1,-0.01315,1e-05,2.26795]
[1776437682430,48.48,77844.09,0.1,-0.0131,1e-05,2.26113]
[1776437688473,48.47,77835.54,0.1,-0.01318,1e-05,2.27271]
[1776437693507,48.47,77844.91,0.1,-0.01308,1e-05,2.25756]
[1776437698543,48.47,77841.95,0.1,-0.0131,1e-05,2.26118]
[1776437703793,48.46,77835.87,0.1,-0.01316,1e-05,2.26966]
[1776437703947,48.46,77855.67,0.1,-0.01295,1e-05,2.23969]
[1776437704391,48.46,77855.67,0.1,-0.01295,1e-05,2.23969]
[1776437704891,48.46,77855.67,0.1,-0.01295,1e-05,2.23969]
[1776437705098,48.46,77879.88,0.1,-0.01271,1e-05,2.20331]
[1776437706086,48.46,77879.88,0.1,-0.01271,1e-05,2.20331]
[1776437706185,48.46,77887.77,0.1,-0.01262,1e-05,2.19093]
[1776437708612,48.46,77868.31,0.1,-0.01282,1e-05,2.2197]
[1776437713650,48.46,77878.39,0.1,-0.01271,1e-05,2.20427]
[1776437718683,48.45,77878.73,0.1,-0.01271,1e-05,2.20327]
[1776437723741,48.45,77856.25,0.1,-0.01293,1e-05,2.23625]
[1776437724987,48.45,77817.81,0.1,-0.01333,1e-05,2.29466]
[1776437730018,48.39,77810.33,0.1,-0.01332,1e-05,2.29253]
[1776437732801,48.38,77791.29,0.1,-0.01349,1e-05,2.31665]
[1776437737840,48.37,77801.43,0.1,-0.01337,1e-05,2.29957]
[1776437743061,48.36,77810.0,0.1,-0.01327,1e-05,2.28542]
[1776437743137,48.36,77782.24,0.1,-0.01357,1e-05,2.32805]
[1776437744898,48.36,77763.83,0.1,-0.01376,1e-05,2.35625]
[1776437747918,48.36,77748.57,0.1,-0.01392,1e-05,2.37923]
[1776437752953,48.32,77740.83,0.1,-0.01394,1e-05,2.38217]
[1776437757988,48.31,77738.24,0.1,-0.01395,1e-05,2.38423]
[1776437760086,48.27,77756.2,0.1,-0.01371,1e-05,2.34819]
[1776437766044,48.25,77751.02,0.1,-0.01373,1e-05,2.35114]
[1776437771081,48.25,77747.26,0.1,-0.01376,1e-05,2.35539]
[1776437775182,48.24,77780.66,0.1,-0.01339,1e-05,2.30222]
[1776437776176,48.23,77796.01,0.1,-0.01321,1e-05,2.27532]
[1776437776853,48.23,77796.01,0.1,-0.01321,1e-05,2.27532]
[1776437777183,48.22,77806.2,0.1,-0.01309,1e-05,2.25767]
[1776437779753,48.21,77819.89,0.1,-0.01293,1e-05,2.23413]
[1776437780221,48.21,77819.89,0.1,-0.01293,1e-05,2.23413]
[1776437784238,48.2,77854.12,0.1,-0.01257,1e-05,2.18242]
[1776437786249,48.2,77874.78,0.1,-0.01237,1e-05,2.15167]
[1776437791285,48.2,77891.75,0.1,-0.01219,1e-05,2.12546]
[1776437793303,48.2,77917.01,0.1,-0.01195,1e-05,2.08919]
[1776437795324,48.16,77932.64,0.1,-0.01173,1e-05,2.0573]
[1776437800356,48.12,77923.37,0.1,-0.01177,1e-05,2.06223]
[1776437805392,48.13,77915.43,0.1,-0.01186,1e-05,2.07603]
[1776437810427,48.14,77908.51,0.1,-0.01193,1e-05,2.08669]
[1776437815463,48.14,77910.21,0.1,-0.01193,1e-05,2.08583]
[1776437818483,48.15,77935.84,0.1,-0.01169,1e-05,2.04989]
[1776437823518,48.14,77928.17,0.1,-0.01175,1e-05,2.05922]
[1776437825535,48.14,77945.23,0.1,-0.01159,1e-05,2.03555]
[1776437826545,48.14,77962.65,0.1,-0.01143,1e-05,2.01146]
[1776437831586,48.15,77977.94,0.1,-0.0113,1e-05,1.99183]
[1776437834598,48.15,77994.41,0.1,-0.01115,1e-05,1.97023]
[1776437839633,48.16,78001.91,0.1,-0.0111,1e-05,1.96179]
[1776437844670,48.17,77992.04,0.1,-0.0112,1e-05,1.977]
[1776437849704,48.18,77977.55,0.1,-0.01134,1e-05,1.99852]
[1776437855040,48.18,77978.5,0.1,-0.01133,1e-05,1.99685]
[1776437860780,48.19,77984.22,0.1,-0.01129,1e-05,1.99114]
[1776437865815,48.2,77982.05,0.1,-0.01132,1e-05,1.99568]
[1776437870856,48.21,77978.71,0.1,-0.01136,1e-05,2.00178]
[1776437875888,48.21,77975.34,0.1,-0.01141,1e-05,2.00792]
[1776437880922,48.22,77976.85,0.1,-0.0114,1e-05,2.00729]
[1776437883359,48.23,77961.44,0.1,-0.01155,1e-05,2.02955]
[1776437888981,48.23,77970.9,0.1,-0.01147,1e-05,2.0177]
[1776437894012,48.24,77966.27,0.1,-0.01152,1e-05,2.02545]
[1776437899055,48.24,77969.65,0.1,-0.0115,1e-05,2.02206]
[1776437901067,48.25,77991.99,0.1,-0.0113,1e-05,1.9917]
[1776437906105,48.26,78002.45,0.1,-0.01121,1e-05,1.97937]
[1776437911136,48.26,77991.28,0.1,-0.01132,1e-05,1.99474]
[1776437916171,48.27,77993.83,0.1,-0.01131,1e-05,1.99279]
[1776437921206,48.28,77970.24,0.1,-0.01153,1e-05,2.02694]
[1776437925239,48.28,77947.06,0.1,-0.01176,1e-05,2.06053]
[1776437930272,48.29,77955.93,0.1,-0.01168,1e-05,2.04901]
[1776437934300,48.29,77974.93,0.1,-0.01151,1e-05,2.02334]
[1776437939339,48.3,77976.6,0.1,-0.0115,1e-05,2.02234]
[1776437944374,48.3,77970.9,0.1,-0.01156,1e-05,2.03153]
[1776437949409,48.31,77956.86,0.1,-0.0117,1e-05,2.05228]
[1776437954441,48.31,77959.95,0.1,-0.01168,1e-05,2.049]
[1776437959476,48.32,77950.85,0.1,-0.01177,1e-05,2.06272]
[1776437964511,48.32,77951.85,0.1,-0.01177,1e-05,2.06211]
[1776437969546,48.33,77954.68,0.1,-0.01175,1e-05,2.05893]
[1776437974592,48.33,77950.45,0.1,-0.01178,1e-05,2.06406]
[1776437979645,48.33,77952.53,0.1,-0.01177,1e-05,2.06184]
[1776437984653,48.34,77947.77,0.1,-0.01182,1e-05,2.06921]
[1776437989693,48.34,77930.4,0.1,-0.01199,1e-05,2.09447]
[1776437991702,48.34,77909.25,0.1,-0.01219,1e-05,2.12504]
[1776437996738,48.34,77911.11,0.1,-0.01217,1e-05,2.12254]
[1776438001775,48.34,77915.1,0.1,-0.01213,1e-05,2.11635]
[1776438004238,48.34,77883.41,0.1,-0.01244,1e-05,2.16258]
[1776438008835,48.34,77909.86,0.1,-0.01218,1e-05,2.12399]
[1776438009841,48.34,77936.07,0.1,-0.01193,1e-05,2.08576]
[1776438014875,48.31,77946.54,0.1,-0.01179,1e-05,2.06512]
[1776438018903,48.3,77927.37,0.1,-0.01196,1e-05,2.09048]
[1776438019911,48.3,77903.96,0.1,-0.01218,1e-05,2.1237]
[1776438024944,48.29,77909.16,0.1,-0.01212,1e-05,2.11392]
[1776438028981,48.26,77893.29,0.1,-0.01223,1e-05,2.13005]
[1776438033011,48.25,77874.63,0.1,-0.0124,1e-05,2.15514]
[1776438038059,48.25,77856.37,0.1,-0.01258,1e-05,2.18196]
[1776438043105,48.25,77857.59,0.1,-0.01257,1e-05,2.17988]
[1776438048130,48.24,77865.79,0.1,-0.01247,1e-05,2.1657]
[1776438053171,48.24,77859.09,0.1,-0.01254,1e-05,2.17554]
[1776438054617,48.24,77878.67,0.1,-0.01234,1e-05,2.14671]
[1776438056190,48.24,77897.58,0.1,-0.01216,1e-05,2.11925]
[1776438057199,48.24,77913.69,0.1,-0.012,1e-05,2.09613]
[1776438061224,48.25,77934.95,0.1,-0.0118,1e-05,2.06635]
[1776438066263,48.27,77950.51,0.1,-0.01169,1e-05,2.05017]
[1776438071295,48.32,77953.72,0.1,-0.01172,1e-05,2.05477]
[1776438076335,48.34,77950.18,0.1,-0.0118,1e-05,2.06605]
[1776438078342,48.35,77933.93,0.1,-0.01196,1e-05,2.0908]
[1776438082375,48.37,77916.53,0.1,-0.01215,1e-05,2.11928]
[1776438083689,48.37,77915.34,0.1,-0.01217,1e-05,2.12156]
[1776438084385,48.37,77912.98,0.1,-0.0122,1e-05,2.12548]
[1776438089422,48.38,77918.34,0.1,-0.01216,1e-05,2.12011]
[1776438092446,48.39,77894.92,0.1,-0.01239,1e-05,2.15365]
[1776438094464,48.39,77871.99,0.1,-0.01261,1e-05,2.18702]
[1776438095466,48.38,77852.83,0.1,-0.0128,1e-05,2.21488]
[1776438100501,48.38,77851.33,0.1,-0.01281,1e-05,2.21654]
[1776438104551,48.38,77835.91,0.1,-0.01297,1e-05,2.23924]
[1776438107526,48.37,77835.76,0.1,-0.01296,1e-05,2.23783]
[1776438107608,48.37,77830.82,0.1,-0.013,1e-05,2.24381]
[1776438108044,48.37,77830.82,0.1,-0.013,1e-05,2.24381]
[1776438108578,48.36,77839.86,0.1,-0.0129,1e-05,2.22861]
[1776438109591,48.36,77822.19,0.1,-0.01308,1e-05,2.25518]
[1776438111599,48.35,77801.09,0.1,-0.01329,1e-05,2.28546]
[1776438113613,48.34,77782.27,0.1,-0.01347,1e-05,2.31173]
[1776438116636,48.31,77798.31,0.1,-0.01326,1e-05,2.28154]
[1776438118651,48.3,77817.4,0.1,-0.01303,1e-05,2.24811]
[1776438119258,48.3,77817.4,0.1,-0.01303,1e-05,2.24811]
[1776438119657,48.29,77829.94,0.1,-0.01289,1e-05,2.22753]
[1776438120663,48.29,77852.52,0.1,-0.01266,1e-05,2.19361]
[1776438123027,48.28,77860.33,0.1,-0.01257,1e-05,2.18075]
[1776438123687,48.28,77865.25,0.1,-0.01252,1e-05,2.17293]
[1776438128721,48.27,77853.58,0.1,-0.01262,1e-05,2.18718]
[1776438133756,48.25,77839.31,0.1,-0.01274,1e-05,2.20449]
[1776438135231,48.24,77816.92,0.1,-0.01295,1e-05,2.23586]
[1776438140807,48.2,77819.51,0.1,-0.01287,1e-05,2.22429]
[1776438145847,48.19,77822.4,0.1,-0.01282,1e-05,2.21608]
[1776438148863,48.18,77839.92,0.1,-0.01262,1e-05,2.18773]
[1776438153903,48.18,77839.46,0.1,-0.01262,1e-05,2.18646]
[1776438155771,48.18,77824.08,0.1,-0.01277,1e-05,2.2093]
[1776438157618,48.16,77805.8,0.1,-0.01294,1e-05,2.23447]
[1776438162962,48.14,77803.24,0.1,-0.01293,1e-05,2.23204]
[1776438167997,48.11,77793.47,0.1,-0.013,1e-05,2.24177]
[1776438173031,48.11,77788.83,0.1,-0.01304,1e-05,2.24799]
[1776438176056,48.11,77772.61,0.1,-0.0132,1e-05,2.27207]
[1776438181569,48.1,77758.99,0.1,-0.01334,1e-05,2.29198]
[1776438187825,48.1,77763.47,0.1,-0.01328,1e-05,2.28388]
[1776438192182,48.09,77744.4,0.1,-0.01348,1e-05,2.31204]
[1776438197218,48.09,77748.1,0.1,-0.01343,1e-05,2.30513]
[1776438202455,48.08,77758.38,0.1,-0.01331,1e-05,2.28811]
[1776438208295,48.06,77767.75,0.1,-0.01318,1e-05,2.26857]
[1776438209302,48.06,77749.66,0.1,-0.01337,1e-05,2.29629]
[1776438214339,48.05,77747.03,0.1,-0.01338,1e-05,2.2976]
[1776438217359,48.05,77730.79,0.1,-0.01355,1e-05,2.32226]
[1776438222648,48.05,77725.23,0.1,-0.0136,1e-05,2.32966]
[1776438228437,48.04,77724.75,0.1,-0.0136,1e-05,2.32878]
[1776438230818,48.04,77745.25,0.1,-0.01337,1e-05,2.29623]
[1776438232077,48.04,77745.25,0.1,-0.01337,1e-05,2.29623]
[1776438232264,48.04,77745.25,0.1,-0.01337,1e-05,2.29623]
[1776438232514,48.04,77716.27,0.1,-0.01369,1e-05,2.34158]
[1776438233510,48.03,77678.83,0.1,-0.0141,1e-05,2.40067]
[1776438234515,48.03,77648.52,0.1,-0.01443,1e-05,2.44943]
[1776438235546,48.03,77632.94,0.1,-0.01461,1e-05,2.47451]
[1776438238572,48.03,77665.56,0.1,-0.01424,1e-05,2.42119]
[1776438240605,48.03,77655.49,0.1,-0.01435,1e-05,2.43656]
[1776438241634,48.03,77677.13,0.1,-0.0141,1e-05,2.40152]
[1776438242645,48.03,77691.63,0.1,-0.01394,1e-05,2.37826]
[1776438243642,48.02,77665.07,0.1,-0.01423,1e-05,2.42015]
[1776438244347,48.02,77665.07,0.1,-0.01423,1e-05,2.42015]
[1776438244650,48.02,77660.72,0.1,-0.01428,1e-05,2.42675]
[1776438246667,48.02,77636.68,0.1,-0.01454,1e-05,2.46509]
[1776438247675,48.01,77621.49,0.1,-0.01472,1e-05,2.48964]
[1776438252050,48.02,77607.83,0.1,-0.01488,1e-05,2.51297]
[1776438252814,48.02,77607.83,0.1,-0.01488,1e-05,2.51297]
[1776438252906,48.02,77607.83,0.1,-0.01488,1e-05,2.51297]
[1776438252826,48.02,77613.68,0.1,-0.01481,1e-05,2.50359]
[1776438253533,48.02,77613.68,0.1,-0.01481,1e-05,2.50359]
[1776438253723,48.02,77613.68,0.1,-0.01482,1e-05,2.50398]
[1776438255749,48.04,77639.56,0.1,-0.01455,1e-05,2.46529]
[1776438257754,48.07,77655.71,0.1,-0.01442,1e-05,2.4469]
[1776438258761,48.09,77639.6,0.1,-0.01463,1e-05,2.47802]
[1776438261799,48.14,77625.89,0.1,-0.01487,1e-05,2.51226]
[1776438262792,48.15,77643.08,0.1,-0.0147,1e-05,2.48732]
[1776438264942,48.15,77648.96,0.1,-0.01463,1e-05,2.47803]
[1776438265814,48.15,77647.03,0.1,-0.01465,1e-05,2.48006]
[1776438267831,48.14,77664.96,0.1,-0.01443,1e-05,2.44956]
[1776438268872,48.14,77680.35,0.1,-0.01425,1e-05,2.42404]
[1776438269845,48.14,77699.94,0.1,-0.01403,1e-05,2.39204]
[1776438271859,48.14,77711.94,0.1,-0.01388,1e-05,2.37035]
[1776438276920,48.13,77717.12,0.1,-0.01381,1e-05,2.3603]
[1776438277014,48.13,77717.12,0.1,-0.01381,1e-05,2.3603]
[1776438277909,48.13,77713.64,0.1,-0.01385,1e-05,2.36545]
[1776438278173,48.13,77713.64,0.1,-0.01385,1e-05,2.36545]
[1776438278915,48.13,77691.41,0.1,-0.01409,1e-05,2.40057]
[1776438282940,48.12,77716.86,0.1,-0.0138,1e-05,2.35835]
[1776438284956,48.12,77736.08,0.1,-0.01359,1e-05,2.32737]
[1776438289992,48.11,77730.8,0.1,-0.01363,1e-05,2.33374]
[1776438295025,48.1,77737.48,0.1,-0.01355,1e-05,2.32181]
[1776438300061,48.1,77735.85,0.1,-0.01356,1e-05,2.32288]
[1776438302587,48.09,77707.44,0.1,-0.01387,1e-05,2.3674]
[1776438304090,48.09,77728.5,0.1,-0.01363,1e-05,2.33315]
[1776438305110,48.09,77749.73,0.1,-0.0134,1e-05,2.29972]
[1776438310190,48.08,77757.28,0.1,-0.01331,1e-05,2.28715]
[1776438314755,48.08,77738.51,0.1,-0.01351,1e-05,2.31533]
[1776438319792,48.07,77738.92,0.1,-0.01349,1e-05,2.31337]
[1776438321222,48.07,77769.4,0.1,-0.01316,1e-05,2.26554]
[1776438324808,48.07,77793.29,0.1,-0.01291,1e-05,2.22868]
[1776438330286,48.07,77801.7,0.1,-0.01282,1e-05,2.21541]
[1776438335322,48.07,77790.7,0.1,-0.01292,1e-05,2.22981]
[1776438340358,48.06,77773.65,0.1,-0.0131,1e-05,2.25509]
[1776438345398,48.06,77767.75,0.1,-0.01315,1e-05,2.26322]
[1776438347412,48.06,77746.03,0.1,-0.01338,1e-05,2.29629]
[1776438349426,48.05,77729.89,0.1,-0.01355,1e-05,2.3209]
[1776438354461,48.05,77738.77,0.1,-0.01344,1e-05,2.30572]
[1776438356474,48.05,77717.96,0.1,-0.01366,1e-05,2.33776]
[1776438361511,48.04,77715.91,0.1,-0.01368,1e-05,2.33949]
[1776438366545,48.03,77729.2,0.1,-0.01352,1e-05,2.31705]
[1776438371579,48.03,77718.86,0.1,-0.01362,1e-05,2.33182]
[1776438376620,48.02,77721.25,0.1,-0.01359,1e-05,2.32658]
[1776438381651,48.01,77727.47,0.1,-0.01351,1e-05,2.31547]
[1776438386687,48.02,77704.02,0.1,-0.01377,1e-05,2.35287]
[1776438389711,48.02,77686.27,0.1,-0.01398,1e-05,2.38297]
[1776438394747,48.04,77690.77,0.1,-0.01394,1e-05,2.37687]
[1776438399780,48.05,77700.58,0.1,-0.01385,1e-05,2.36422]
[1776438402016,48.05,77722.59,0.1,-0.01362,1e-05,2.33071]
[1776438405826,48.07,77739.27,0.1,-0.01346,1e-05,2.3073]
[1776438408959,48.07,77744.01,0.1,-0.01341,1e-05,2.30135]
[1776438409050,48.08,77747.75,0.1,-0.01338,1e-05,2.29626]
[1776438409956,48.08,77747.75,0.1,-0.01338,1e-05,2.29626]
[1776438409963,48.08,77754.89,0.1,-0.01331,1e-05,2.28591]
[1776438412869,48.09,77770.83,0.1,-0.01315,1e-05,2.26358]
[1776438417906,48.1,77784.84,0.1,-0.01303,1e-05,2.24603]
[1776438421797,48.12,77792.26,0.1,-0.01297,1e-05,2.23715]
[1776438421933,48.12,77796.42,0.1,-0.01294,1e-05,2.23166]
[1776438425137,48.13,77767.59,0.1,-0.01325,1e-05,2.27816]
[1776438426995,48.17,77744.52,0.1,-0.01356,1e-05,2.32256]
[1776438432015,48.18,77741.78,0.1,-0.0136,1e-05,2.32924]
[1776438437052,48.19,77758.36,0.1,-0.01345,1e-05,2.30672]
[1776438442084,48.21,77752.81,0.1,-0.01353,1e-05,2.31887]
[1776438447119,48.22,77760.95,0.1,-0.01347,1e-05,2.3097]
[1776438448385,48.23,77762.47,0.1,-0.01346,1e-05,2.30804]
[1776438449134,48.23,77765.64,0.1,-0.01343,1e-05,2.30383]
[1776438454169,48.24,77777.42,0.1,-0.01332,1e-05,2.28735]
[1776438459205,48.26,77781.58,0.1,-0.01329,1e-05,2.28392]
[1776438464240,48.28,77790.18,0.1,-0.01323,1e-05,2.2751]
[1776438469337,48.29,77795.27,0.1,-0.0132,1e-05,2.2703]
[1776438474914,48.31,77792.09,0.1,-0.01326,1e-05,2.2789]
[1776438479904,48.33,77768.86,0.1,-0.01354,1e-05,2.31968]
[1776438485946,48.34,77753.76,0.1,-0.01372,1e-05,2.34716]
[1776438491989,48.36,77742.08,0.1,-0.01388,1e-05,2.36912]
[1776438497024,48.37,77753.4,0.1,-0.01377,1e-05,2.35418]
[1776438502528,48.38,77749.35,0.1,-0.01384,1e-05,2.36346]
[1776438504073,48.39,77734.26,0.1,-0.01401,1e-05,2.38847]
[1776438510118,48.4,77728.53,0.1,-0.01409,1e-05,2.40072]
[1776438512132,48.41,77746.89,0.1,-0.01389,1e-05,2.37086]
[1776438516173,48.42,77764.15,0.1,-0.01372,1e-05,2.346]
[1776438521207,48.43,77767.15,0.1,-0.01371,1e-05,2.34452]
[1776438526242,48.44,77768.4,0.1,-0.01371,1e-05,2.34564]
[1776438531277,48.46,77768.34,0.1,-0.01373,1e-05,2.34883]
[1776438536312,48.47,77768.36,0.1,-0.01376,1e-05,2.35186]
[1776438541869,48.48,77774.82,0.1,-0.01371,1e-05,2.34478]
[1776438542842,48.49,77801.34,0.1,-0.01343,1e-05,2.30491]
[1776438544872,48.5,77830.89,0.1,-0.01313,1e-05,2.26116]
[1776438549909,48.51,77824.14,0.1,-0.01322,1e-05,2.27437]
[1776438554953,48.64,77832.99,0.1,-0.01332,1e-05,2.28988]
[1776438559987,48.76,77814.44,0.1,-0.01371,1e-05,2.34641]
[1776438565026,48.77,77808.4,0.1,-0.01379,1e-05,2.35889]
[1776438570062,48.79,77826.34,0.1,-0.01362,1e-05,2.33398]
[1776438575100,48.8,77830.81,0.1,-0.01359,1e-05,2.32907]
[1776438580132,48.82,77838.77,0.1,-0.01353,1e-05,2.31997]
[1776438585167,48.83,77833.61,0.1,-0.0136,1e-05,2.33108]
[1776438587583,48.83,77831.93,0.1,-0.01363,1e-05,2.33492]
[1776438587977,48.83,77831.93,0.1,-0.01363,1e-05,2.33492]
[1776438594229,48.85,77833.95,0.1,-0.01364,1e-05,2.33588]
[1776438595517,48.86,77834.63,0.1,-0.01363,1e-05,2.33543]
[1776438595739,48.86,77834.63,0.1,-0.01363,1e-05,2.33543]
[1776438604303,48.88,77833.95,0.1,-0.01368,1e-05,2.34174]
[1776438609339,48.89,77829.0,0.1,-0.01375,1e-05,2.35229]
[1776438614377,48.9,77824.51,0.1,-0.01381,1e-05,2.36098]
[1776438619411,48.92,77831.54,0.1,-0.01376,1e-05,2.35386]
[1776438623445,48.92,77857.68,0.1,-0.01349,1e-05,2.31575]
[1776438628481,48.94,77860.68,0.1,-0.01348,1e-05,2.31434]
[1776438633519,48.95,77860.01,0.1,-0.0135,1e-05,2.31675]
[1776438638560,48.97,77867.72,0.1,-0.01344,1e-05,2.30806]
[1776438640579,48.97,77889.73,0.1,-0.01322,1e-05,2.27592]
[1776438645603,48.99,77899.71,0.1,-0.01314,1e-05,2.26442]
[1776438650637,49.0,77888.14,0.1,-0.01329,1e-05,2.28532]
[1776438655694,49.02,77890.05,0.1,-0.01328,1e-05,2.28512]
[1776438661720,49.04,77877.22,0.1,-0.01345,1e-05,2.30926]
[1776438666786,49.05,77868.11,0.1,-0.01357,1e-05,2.32632]
[1776438671794,49.06,77872.6,0.1,-0.01354,1e-05,2.32237]
[1776438676826,49.08,77874.2,0.1,-0.01354,1e-05,2.32292]
[1776438681863,49.09,77870.09,0.1,-0.01361,1e-05,2.33217]
[1776438686896,49.1,77884.98,0.1,-0.01347,1e-05,2.31231]
[1776438688421,49.11,77901.3,0.1,-0.01331,1e-05,2.28875]
[1776438693946,49.12,77896.93,0.1,-0.01336,1e-05,2.29676]
[1776438698980,49.13,77901.0,0.1,-0.01334,1e-05,2.29375]
[1776438704018,49.15,77891.86,0.1,-0.01346,1e-05,2.31078]
[1776438708569,49.15,77913.68,0.1,-0.01324,1e-05,2.27895]
[1776438714087,49.15,77917.47,0.1,-0.01319,1e-05,2.27159]
[1776438719122,49.14,77916.14,0.1,-0.01319,1e-05,2.2722]
[1776438723550,49.14,77943.87,0.1,-0.0129,1e-05,2.22979]
[1776438725894,49.13,77955.01,0.1,-0.01279,1e-05,2.21293]
[1776438726245,49.13,77955.01,0.1,-0.01279,1e-05,2.21293]
[1776438728631,49.13,77966.41,0.1,-0.01266,1e-05,2.19454]
[1776438728686,49.12,77974.59,0.1,-0.01257,1e-05,2.18132]
[1776438729946,49.11,77974.59,0.1,-0.01257,1e-05,2.18011]
[1776438730214,49.11,77976.4,0.1,-0.01255,1e-05,2.17748]
[1776438733427,49.1,77979.23,0.1,-0.01251,1e-05,2.17116]
[1776438733661,49.1,77978.44,0.1,-0.01251,1e-05,2.1714]
[1776438735304,49.1,77957.31,0.1,-0.01272,1e-05,2.20211]
[1776438736261,49.1,77929.24,0.1,-0.013,1e-05,2.24343]
[1776438741300,49.09,77925.6,0.1,-0.01303,1e-05,2.24761]
[1776438743999,49.09,77929.19,0.1,-0.01299,1e-05,2.2418]
[1776438744343,49.09,77938.69,0.1,-0.01289,1e-05,2.22748]
[1776438749349,49.09,77944.01,0.1,-0.01283,1e-05,2.21865]
[1776438754396,49.08,77940.88,0.1,-0.01285,1e-05,2.22069]
[1776438759454,49.08,77941.2,0.1,-0.01284,1e-05,2.21928]
[1776438764476,49.07,77945.79,0.1,-0.01278,1e-05,2.21159]
[1776438765904,49.07,77937.66,0.1,-0.01286,1e-05,2.22341]
[1776438766488,49.07,77922.13,0.1,-0.01302,1e-05,2.24609]
[1776438768504,49.07,77906.25,0.1,-0.01318,1e-05,2.26938]
[1776438773535,49.06,77900.42,0.1,-0.01323,1e-05,2.27668]
[1776438776559,49.06,77881.27,0.1,-0.01342,1e-05,2.3048]
[1776438781779,49.05,77883.68,0.1,-0.01339,1e-05,2.29982]
[1776438788673,49.04,77881.51,0.1,-0.0134,1e-05,2.30077]
[1776438796696,49.03,77876.78,0.1,-0.01342,1e-05,2.30503]
[1776438799348,49.03,77878.96,0.1,-0.0134,1e-05,2.30106]
[1776438799719,49.03,77882.84,0.1,-0.01336,1e-05,2.29516]
[1776438800240,49.03,77882.84,0.1,-0.01336,1e-05,2.29516]
[1776438800724,49.02,77893.02,0.1,-0.01325,1e-05,2.27911]
[1776438805764,49.02,77880.92,0.1,-0.01336,1e-05,2.29575]
[1776438810802,49.01,77877.43,0.1,-0.01339,1e-05,2.2998]
[1776438812810,49.01,77901.72,0.1,-0.01312,1e-05,2.26077]
[1776438816385,49.0,77903.32,0.1,-0.0131,1e-05,2.25764]
[1776438816840,49.0,77909.26,0.1,-0.01304,1e-05,2.24852]
[1776438817039,49.0,77909.26,0.1,-0.01304,1e-05,2.24852]
[1776438817844,49.0,77908.48,0.1,-0.01305,1e-05,2.24924]
[1776438822879,49.0,77890.85,0.1,-0.01322,1e-05,2.27471]
[1776438827915,48.99,77873.28,0.1,-0.01339,1e-05,2.29985]
[1776438832948,48.98,77879.01,0.1,-0.01332,1e-05,2.28964]
[1776438837984,48.98,77884.19,0.1,-0.01326,1e-05,2.28031]
[1776438843020,48.97,77881.64,0.1,-0.01328,1e-05,2.2828]
[1776438848055,48.97,77885.01,0.1,-0.01323,1e-05,2.27638]
[1776438852084,48.96,77903.07,0.1,-0.01304,1e-05,2.24821]
[1776438857121,48.96,77898.63,0.1,-0.01308,1e-05,2.25383]
[1776438862155,48.95,77904.13,0.1,-0.01301,1e-05,2.24443]
[1776438867190,48.95,77897.14,0.1,-0.01308,1e-05,2.25377]
[1776438872226,48.94,77894.93,0.1,-0.01308,1e-05,2.25427]
[1776438875250,48.94,77876.31,0.1,-0.01327,1e-05,2.28134]
[1776438877264,48.93,77852.17,0.1,-0.01352,1e-05,2.31749]
[1776438880227,48.93,77846.49,0.1,-0.01357,1e-05,2.32551]
[1776438880793,48.93,77838.14,0.1,-0.01366,1e-05,2.33765]
[1776438881292,48.93,77838.14,0.1,-0.01366,1e-05,2.33765]
[1776438881388,48.93,77837.31,0.1,-0.01367,1e-05,2.33893]
[1776438883030,48.93,77837.31,0.1,-0.01366,1e-05,2.33856]
[1776438883305,48.92,77836.54,0.1,-0.01367,1e-05,2.33937]
[1776438888340,48.92,77839.13,0.1,-0.01363,1e-05,2.33391]
[1776438893378,48.91,77825.2,0.1,-0.01377,1e-05,2.3536]
[1776438902442,48.89,77847.87,0.1,-0.0135,1e-05,2.3149]
[1776438907040,48.89,77850.87,0.1,-0.01346,1e-05,2.30907]
[1776438907477,48.89,77855.43,0.1,-0.01341,1e-05,2.3018]
[1776438910508,48.88,77873.89,0.1,-0.01321,1e-05,2.27295]
[1776438913630,48.88,77905.45,0.1,-0.01289,1e-05,2.22501]
[1776438918761,48.88,77913.55,0.1,-0.0128,1e-05,2.21236]
[1776438923589,48.87,77933.18,0.1,-0.0126,1e-05,2.18265]
[1776438928624,48.87,77932.48,0.1,-0.0126,1e-05,2.18332]
[1776438933661,48.87,77918.91,0.1,-0.01272,1e-05,2.20104]
[1776438937688,48.87,77903.62,0.1,-0.01288,1e-05,2.2232]
[1776438942722,48.86,77908.09,0.1,-0.01283,1e-05,2.21585]
[1776438947757,48.86,77916.77,0.1,-0.01273,1e-05,2.20238]
[1776438952794,48.86,77907.58,0.1,-0.01282,1e-05,2.21517]
[1776438957828,48.85,77927.44,0.1,-0.01262,1e-05,2.18532]
[1776438962872,48.85,77935.35,0.1,-0.01254,1e-05,2.17343]
[1776438967898,48.85,77931.78,0.1,-0.01257,1e-05,2.17842]
[1776438972937,48.85,77931.48,0.1,-0.01257,1e-05,2.17847]
[1776438977967,48.85,77927.79,0.1,-0.01261,1e-05,2.18355]
[1776438982487,48.85,77923.82,0.1,-0.01264,1e-05,2.18909]
[1776438983002,48.85,77920.01,0.1,-0.01268,1e-05,2.19461]
[1776438986009,48.85,77914.86,0.1,-0.01273,1e-05,2.20202]
[1776438986024,48.85,77915.47,0.1,-0.01273,1e-05,2.20112]
[1776438991060,48.85,77924.61,0.1,-0.01262,1e-05,2.18566]
[1776438992906,48.85,77924.61,0.1,-0.01262,1e-05,2.18566]
[1776438992966,48.84,77925.53,0.1,-0.01261,1e-05,2.18419]
[1776438996096,48.84,77906.3,0.1,-0.0128,1e-05,2.21232]
[1776439001132,48.84,77902.87,0.1,-0.01283,1e-05,2.2168]
[1776439004557,48.84,77915.19,0.1,-0.01271,1e-05,2.19835]
[1776439004642,48.84,77925.64,0.1,-0.0126,1e-05,2.18282]
[1776439006488,48.84,77925.64,0.1,-0.0126,1e-05,2.18282]
[1776439006514,48.84,77925.62,0.1,-0.0126,1e-05,2.18272]
[1776439007305,48.84,77925.62,0.1,-0.0126,1e-05,2.18272]
[1776439007406,48.84,77926.24,0.1,-0.0126,1e-05,2.18175]
[1776439008909,48.84,77926.24,0.1,-0.0126,1e-05,2.18175]
[1776439008970,48.84,77925.65,0.1,-0.0126,1e-05,2.18255]
[1776439014225,48.84,77917.75,0.1,-0.01268,1e-05,2.19377]
[1776439018685,48.83,77917.95,0.1,-0.01267,1e-05,2.19323]
[1776439018697,48.83,77924.78,0.1,-0.0126,1e-05,2.18304]
[1776439019121,48.83,77924.78,0.1,-0.0126,1e-05,2.18304]
[1776439019261,48.83,77924.78,0.1,-0.0126,1e-05,2.18304]
[1776439021016,48.83,77924.78,0.1,-0.0126,1e-05,2.18304]
[1776439021275,48.83,77936.37,0.1,-0.01249,1e-05,2.16594]
[1776439026310,48.83,77941.4,0.1,-0.01244,1e-05,2.15847]
[1776439029330,48.83,77957.01,0.1,-0.01229,1e-05,2.13591]
[1776439031765,48.83,77972.79,0.1,-0.01213,1e-05,2.11335]
[1776439037391,48.83,77962.59,0.1,-0.01223,1e-05,2.12826]
[1776439042950,48.84,77968.08,0.1,-0.01218,1e-05,2.12054]
[1776439048495,48.84,77971.04,0.1,-0.01215,1e-05,2.11651]
[1776439053499,48.84,77967.75,0.1,-0.01218,1e-05,2.11977]
[1776439053977,48.84,77967.75,0.1,-0.01218,1e-05,2.11977]
[1776439054079,48.84,77966.04,0.1,-0.01219,1e-05,2.12224]
[1776439055911,48.84,77964.61,0.1,-0.01221,1e-05,2.12432]
[1776439056003,48.84,77964.29,0.1,-0.01221,1e-05,2.1248]
[1776439059547,48.84,77993.9,0.1,-0.01193,1e-05,2.08275]
[1776439064585,48.84,77998.65,0.1,-0.01189,1e-05,2.07656]
[1776439069620,48.84,77997.31,0.1,-0.0119,1e-05,2.07893]
[1776439075066,48.84,77996.83,0.1,-0.01191,1e-05,2.07998]
[1776439084726,48.85,77990.94,0.1,-0.01197,1e-05,2.08931]
[1776439087744,48.85,77971.14,0.1,-0.01216,1e-05,2.11785]
[1776439092780,48.85,77961.7,0.1,-0.01226,1e-05,2.13144]
[1776439095800,48.85,77977.06,0.1,-0.01211,1e-05,2.10948]
[1776439098823,48.85,77961.79,0.1,-0.01226,1e-05,2.13182]
[1776439103881,48.85,77943.09,0.1,-0.01244,1e-05,2.15883]
[1776439106468,48.85,77946.49,0.1,-0.01241,1e-05,2.15389]
[1776439106854,48.85,77946.49,0.1,-0.01241,1e-05,2.15389]
[1776439106952,48.85,77966.12,0.1,-0.01222,1e-05,2.12552]
[1776439112523,48.85,77961.06,0.1,-0.01226,1e-05,2.13123]
[1776439117962,48.85,77961.04,0.1,-0.01226,1e-05,2.13127]
[1776439119831,48.85,77961.04,0.1,-0.01226,1e-05,2.13127]
[1776439119977,48.85,77942.7,0.1,-0.01244,1e-05,2.15776]
[1776439124014,48.85,77918.6,0.1,-0.01267,1e-05,2.19273]
[1776439126460,48.85,77923.11,0.1,-0.01263,1e-05,2.1859]
[1776439126559,48.85,77923.11,0.1,-0.01263,1e-05,2.1859]
[1776439127136,48.85,77923.11,0.1,-0.01263,1e-05,2.1859]
[1776439128035,48.85,77923.92,0.1,-0.01262,1e-05,2.18455]
[1776439133070,48.85,77928.19,0.1,-0.01257,1e-05,2.17793]
[1776439138105,48.85,77920.35,0.1,-0.01265,1e-05,2.18907]
[1776439141076,48.85,77920.08,0.1,-0.01265,1e-05,2.1893]
[1776439141134,48.85,77919.1,0.1,-0.01266,1e-05,2.19066]
[1776439143173,48.85,77892.08,0.1,-0.01293,1e-05,2.23059]
[1776439144155,48.84,77866.47,0.1,-0.01319,1e-05,2.26881]
[1776439149194,48.84,77856.78,0.1,-0.01329,1e-05,2.2821]
[1776439151208,48.84,77834.72,0.1,-0.01352,1e-05,2.31557]
[1776439153216,48.83,77814.42,0.1,-0.01373,1e-05,2.3463]
[1776439156259,48.83,77831.24,0.1,-0.01354,1e-05,2.31922]
[1776439161275,48.82,77837.81,0.1,-0.01346,1e-05,2.30768]
[1776439166319,48.82,77817.87,0.1,-0.01366,1e-05,2.33687]
[1776439171351,48.81,77811.69,0.1,-0.01371,1e-05,2.34292]
[1776439176397,48.8,77816.12,0.1,-0.01365,1e-05,2.33426]
[1776439181433,48.79,77810.08,0.1,-0.0137,1e-05,2.34186]
[1776439186470,48.78,77832.28,0.1,-0.01345,1e-05,2.30556]
[1776439190496,48.78,77849.03,0.1,-0.01327,1e-05,2.27923]
[1776439195851,48.78,77850.47,0.1,-0.01325,1e-05,2.27609]
[1776439195883,48.78,77874.75,0.1,-0.013,1e-05,2.23922]
[1776439201563,48.77,77884.15,0.1,-0.01289,1e-05,2.22438]
[1776439202145,48.77,77884.15,0.1,-0.01289,1e-05,2.22438]
[1776439202221,48.77,77883.52,0.1,-0.0129,1e-05,2.22491]
[1776439204967,48.77,77880.9,0.1,-0.01292,1e-05,2.22866]
[1776439205025,48.77,77891.89,0.1,-0.01281,1e-05,2.2123]
[1776439210129,48.77,77896.75,0.1,-0.01276,1e-05,2.20446]
[1776439210228,48.77,77892.84,0.1,-0.0128,1e-05,2.20999]
[1776439211508,48.77,77892.84,0.1,-0.0128,1e-05,2.20999]
[1776439212313,48.77,77892.84,0.1,-0.0128,1e-05,2.20999]
[1776439212347,48.77,77892.84,0.1,-0.0128,1e-05,2.20999]
[1776439211649,48.77,77885.55,0.1,-0.01287,1e-05,2.22082]
[1776439214208,48.76,77909.66,0.1,-0.01262,1e-05,2.18475]
[1776439219707,48.76,77925.22,0.1,-0.01247,1e-05,2.16153]
[1776439224744,48.76,77913.75,0.1,-0.01258,1e-05,2.17804]
[1776439229786,48.76,77914.03,0.1,-0.01257,1e-05,2.17723]
[1776439234821,48.76,77921.64,0.1,-0.01249,1e-05,2.16419]
[1776439239855,48.76,77917.27,0.1,-0.01253,1e-05,2.17043]
[1776439241873,48.76,77896.51,0.1,-0.01274,1e-05,2.20083]
[1776439244417,48.75,77871.53,0.1,-0.01299,1e-05,2.23762]
[1776439244982,48.75,77871.53,0.1,-0.01299,1e-05,2.23762]
[1776439245011,48.75,77860.1,0.1,-0.01311,1e-05,2.2548]
[1776439248921,48.75,77839.75,0.1,-0.01331,1e-05,2.28479]
[1776439253958,48.75,77850.51,0.1,-0.01319,1e-05,2.26719]
[1776439254582,48.75,77850.51,0.1,-0.01319,1e-05,2.26719]
[1776439254963,48.74,77860.62,0.1,-0.01308,1e-05,2.25172]
[1776439259998,48.74,77871.64,0.1,-0.01297,1e-05,2.23432]
[1776439265034,48.74,77878.36,0.1,-0.01289,1e-05,2.22347]
[1776439268362,48.74,77877.47,0.1,-0.0129,1e-05,2.22451]
[1776439269062,48.73,77873.03,0.1,-0.01294,1e-05,2.23085]
[1776439272085,48.73,77852.21,0.1,-0.01315,1e-05,2.26167]
[1776439275136,48.73,77868.97,0.1,-0.01298,1e-05,2.23584]
[1776439280159,48.73,77874.96,0.1,-0.01291,1e-05,2.22615]
[1776439285188,48.72,77867.86,0.1,-0.01298,1e-05,2.23594]
[1776439290225,48.72,77873.09,0.1,-0.01292,1e-05,2.22738]
[1776439293243,48.72,77890.88,0.1,-0.01273,1e-05,2.19878]
[1776439293906,48.72,77890.88,0.1,-0.01273,1e-05,2.19878]
[1776439294248,48.72,77897.43,0.1,-0.01266,1e-05,2.189]
[1776439299286,48.71,77909.31,0.1,-0.01254,1e-05,2.17112]
[1776439301300,48.71,77926.21,0.1,-0.01237,1e-05,2.14641]
[1776439306348,48.71,77919.65,0.1,-0.01243,1e-05,2.15582]
[1776439311385,48.71,77905.58,0.1,-0.01257,1e-05,2.1762]
[1776439315414,48.71,77889.2,0.1,-0.01273,1e-05,2.20005]
[1776439318086,48.71,77888.82,0.1,-0.01274,1e-05,2.20042]
[1776439318434,48.71,77889.24,0.1,-0.01273,1e-05,2.19969]
[1776439319010,48.71,77889.24,0.1,-0.01273,1e-05,2.19969]
[1776439319442,48.71,77887.2,0.1,-0.01275,1e-05,2.20261]
[1776439324476,48.71,77894.81,0.1,-0.01267,1e-05,2.19088]
[1776439329511,48.71,77883.92,0.1,-0.01278,1e-05,2.20654]
[1776439333087,48.7,77884.3,0.1,-0.01277,1e-05,2.20564]
[1776439333539,48.7,77884.75,0.1,-0.01277,1e-05,2.20486]
[1776439333882,48.7,77884.75,0.1,-0.01277,1e-05,2.20486]
[1776439334546,48.7,77884.02,0.1,-0.01277,1e-05,2.20583]
[1776439339590,48.7,77887.59,0.1,-0.01273,1e-05,2.20001]
[1776439345123,48.7,77910.98,0.1,-0.0125,1e-05,2.16516]
[1776439349652,48.7,77926.42,0.1,-0.01234,1e-05,2.14257]
[1776439355193,48.7,77927.02,0.1,-0.01233,1e-05,2.14007]
[1776439360736,48.7,77921.43,0.1,-0.01238,1e-05,2.14822]
[1776439365829,48.7,77923.24,0.1,-0.01237,1e-05,2.14559]
[1776439369856,48.7,77905.71,0.1,-0.01254,1e-05,2.17107]
[1776439375338,48.7,77924.63,0.1,-0.01235,1e-05,2.1433]
[1776439381406,48.7,77928.5,0.1,-0.01231,1e-05,2.13774]
[1776439382950,48.7,77957.84,0.1,-0.01203,1e-05,2.09568]
[1776439385177,48.7,77988.19,0.1,-0.01174,1e-05,2.05318]
[1776439390669,48.7,77994.99,0.1,-0.01168,1e-05,2.04427]
[1776439396042,48.71,77990.81,0.1,-0.01173,1e-05,2.05113]
[1776439401592,48.71,77982.78,0.1,-0.01181,1e-05,2.06294]
[1776439411149,48.72,77988.16,0.1,-0.01176,1e-05,2.05528]
[1776439413162,48.72,77968.3,0.1,-0.01195,1e-05,2.08358]
[1776439415624,48.72,77943.86,0.1,-0.01219,1e-05,2.11855]
[1776439418203,48.72,77961.94,0.1,-0.01201,1e-05,2.09283]
[1776439423238,48.72,77963.5,0.1,-0.012,1e-05,2.09102]
[1776439428276,48.72,77963.79,0.1,-0.012,1e-05,2.091]
[1776439433310,48.72,77949.2,0.1,-0.01214,1e-05,2.11224]
[1776439438345,48.73,77946.25,0.1,-0.01217,1e-05,2.1167]
[1776439443394,48.73,77930.74,0.1,-0.01233,1e-05,2.13927]
[1776439448429,48.73,77937.35,0.1,-0.01226,1e-05,2.12983]
[1776439453461,48.73,77924.17,0.1,-0.01239,1e-05,2.14896]
[1776439458497,48.73,77910.94,0.1,-0.01252,1e-05,2.16817]
[1776439463531,48.73,77924.69,0.1,-0.01238,1e-05,2.14806]
[1776439468566,48.73,77937.36,0.1,-0.01226,1e-05,2.12984]
[1776439473601,48.73,77939.13,0.1,-0.01224,1e-05,2.12584]
[1776439478640,48.73,77927.96,0.1,-0.01235,1e-05,2.14208]
[1776439482669,48.73,77912.12,0.1,-0.0125,1e-05,2.16505]
[1776439487701,48.73,77898.22,0.1,-0.01264,1e-05,2.1852]
[1776439492735,48.73,77895.28,0.1,-0.01267,1e-05,2.18916]
[1776439497773,48.72,77894.85,0.1,-0.01267,1e-05,2.18948]
[1776439502813,48.72,77889.98,0.1,-0.01271,1e-05,2.19614]
[1776439507842,48.72,77889.14,0.1,-0.01272,1e-05,2.19694]
[1776439512880,48.72,77889.64,0.1,-0.01271,1e-05,2.1957]
[1776439517912,48.72,77891.72,0.1,-0.01269,1e-05,2.19218]
[1776439522948,48.71,77892.6,0.1,-0.01268,1e-05,2.19038]
[1776439527987,48.71,77881.72,0.1,-0.01278,1e-05,2.20592]
[1776439533018,48.71,77871.67,0.1,-0.01287,1e-05,2.21852]
[1776439535602,48.71,77852.08,0.1,-0.01307,1e-05,2.24737]
[1776439540515,48.7,77829.67,0.1,-0.01329,1e-05,2.28026]
[1776439546109,48.7,77832.82,0.1,-0.01325,1e-05,2.27422]
[1776439551570,48.69,77823.88,0.1,-0.01334,1e-05,2.28636]
[1776439551608,48.69,77821.12,0.1,-0.01336,1e-05,2.29058]
[1776439551945,48.69,77821.12,0.1,-0.01336,1e-05,2.29058]
[1776439552537,48.69,77821.12,0.1,-0.01336,1e-05,2.29058]
[1776439553347,48.69,77811.5,0.1,-0.01346,1e-05,2.30508]
[1776439553401,48.69,77805.07,0.1,-0.01353,1e-05,2.31469]
[1776439559207,48.68,77791.5,0.1,-0.01367,1e-05,2.33414]
[1776439563619,48.67,77797.48,0.1,-0.01359,1e-05,2.32384]
[1776439563620,48.67,77802.3,0.1,-0.01354,1e-05,2.31575]
[1776439569276,48.67,77816.4,0.1,-0.01338,1e-05,2.29263]
[1776439573175,48.66,77807.1,0.1,-0.01347,1e-05,2.3061]
[1776439573309,48.66,77798.95,0.1,-0.01356,1e-05,2.31838]
[1776439574928,48.66,77794.6,0.1,-0.0136,1e-05,2.32479]
[1776439575346,48.66,77794.6,0.1,-0.0136,1e-05,2.32479]
[1776439578762,48.65,77776.23,0.1,-0.01379,1e-05,2.35169]
[1776439584384,48.64,77769.51,0.1,-0.01384,1e-05,2.35987]
[1776439589420,48.63,77782.53,0.1,-0.01369,1e-05,2.33763]
[1776439594455,48.63,77775.94,0.1,-0.01374,1e-05,2.34432]
[1776439599491,48.62,77781.37,0.1,-0.01367,1e-05,2.334]
[1776439604529,48.61,77792.54,0.1,-0.01354,1e-05,2.31484]
[1776439604985,48.61,77792.54,0.1,-0.01354,1e-05,2.31484]
[1776439605537,48.61,77790.52,0.1,-0.01356,1e-05,2.31763]
[1776439606562,48.61,77790.52,0.1,-0.01356,1e-05,2.31763]
[1776439606652,48.61,77786.86,0.1,-0.01359,1e-05,2.32297]
[1776439609568,48.6,77756.88,0.1,-0.01391,1e-05,2.36877]
[1776439613595,48.56,77739.16,0.1,-0.01404,1e-05,2.38737]
[1776439618652,48.46,77727.74,0.1,-0.01401,1e-05,2.38288]
[1776439619648,48.45,77744.04,0.1,-0.0138,1e-05,2.35278]
[1776439620655,48.44,77760.95,0.1,-0.01362,1e-05,2.32593]
[1776439625694,48.44,77746.7,0.1,-0.01376,1e-05,2.34657]
[1776439629720,48.43,77764.28,0.1,-0.01356,1e-05,2.31766]
[1776439634754,48.42,77761.48,0.1,-0.01358,1e-05,2.32043]
[1776439639789,48.42,77757.62,0.1,-0.01361,1e-05,2.32483]
[1776439643819,48.41,77735.54,0.1,-0.01384,1e-05,2.35807]
[1776439648854,48.39,77742.45,0.1,-0.01373,1e-05,2.34174]
[1776439652881,48.38,77725.05,0.1,-0.0139,1e-05,2.36592]
[1776439657918,48.31,77711.27,0.1,-0.01394,1e-05,2.37178]
[1776439662955,48.26,77727.34,0.1,-0.01368,1e-05,2.33389]
[1776439667991,48.24,77715.45,0.1,-0.01378,1e-05,2.3481]
[1776439671013,48.23,77732.73,0.1,-0.01358,1e-05,2.31994]
[1776439674048,48.23,77715.36,0.1,-0.01377,1e-05,2.34626]
[1776439679081,48.22,77707.17,0.1,-0.01385,1e-05,2.3575]
[1776439684116,48.19,77720.1,0.1,-0.01365,1e-05,2.32915]
[1776439689152,48.17,77704.74,0.1,-0.01378,1e-05,2.34844]
[1776439694462,48.16,77713.19,0.1,-0.01369,1e-05,2.33418]
[1776439699223,48.15,77749.27,0.1,-0.01329,1e-05,2.27615]
[1776439704259,48.15,77758.8,0.1,-0.01318,1e-05,2.26054]
[1776439709293,48.15,77752.05,0.1,-0.01324,1e-05,2.26999]
[1776439714327,48.14,77759.23,0.1,-0.01315,1e-05,2.25637]
[1776439719364,48.14,77750.54,0.1,-0.01324,1e-05,2.26896]
[1776439724404,48.14,77749.11,0.1,-0.01325,1e-05,2.2703]
[1776439729434,48.13,77751.5,0.1,-0.01322,1e-05,2.26588]
[1776439734475,48.13,77749.32,0.1,-0.01323,1e-05,2.26839]
[1776439739519,48.12,77746.34,0.1,-0.01326,1e-05,2.27216]
[1776439744557,48.12,77749.08,0.1,-0.01323,1e-05,2.26711]
[1776439749593,48.12,77753.35,0.1,-0.01318,1e-05,2.25976]
[1776439753625,48.12,77735.69,0.1,-0.01336,1e-05,2.28644]
[1776439758664,48.11,77738.85,0.1,-0.01332,1e-05,2.2806]
[1776439761127,48.11,77760.81,0.1,-0.01308,1e-05,2.24636]
[1776439766718,48.11,77758.78,0.1,-0.0131,1e-05,2.2488]
[1776439771755,48.1,77752.27,0.1,-0.01315,1e-05,2.25635]
[1776439776791,48.1,77746.37,0.1,-0.01321,1e-05,2.26465]
[1776439781828,48.1,77744.32,0.1,-0.01323,1e-05,2.26701]
[1776439786863,48.09,77741.9,0.1,-0.01325,1e-05,2.27001]
[1776439791898,48.09,77750.86,0.1,-0.01315,1e-05,2.25549]
[1776439798945,48.09,77756.4,0.1,-0.01309,1e-05,2.24615]
[1776439803988,48.08,77753.37,0.1,-0.01311,1e-05,2.25024]
[1776439809024,48.08,77761.26,0.1,-0.01303,1e-05,2.23778]
[1776439811044,48.08,77778.04,0.1,-0.01285,1e-05,2.21219]
[1776439813052,48.08,77757.82,0.1,-0.01306,1e-05,2.24274]
[1776439818145,48.08,77760.48,0.1,-0.01303,1e-05,2.23826]
[1776439824137,48.07,77749.8,0.1,-0.01314,1e-05,2.25361]
[1776439829172,48.07,77738.01,0.1,-0.01326,1e-05,2.27105]
[1776439833204,48.07,77751.66,0.1,-0.0131,1e-05,2.24786]
[1776439838235,48.07,77751.95,0.1,-0.01309,1e-05,2.24687]
[1776439843270,48.06,77735.6,0.1,-0.01326,1e-05,2.2714]
[1776439848307,48.06,77728.97,0.1,-0.01333,1e-05,2.28087]
[1776439853341,48.06,77727.07,0.1,-0.01334,1e-05,2.28304]
[1776439858388,48.05,77721.97,0.1,-0.01339,1e-05,2.29008]
[1776439861840,48.05,77706.87,0.1,-0.01355,1e-05,2.31306]
[1776439864431,48.05,77690.38,0.1,-0.01372,1e-05,2.33823]
[1776439869945,48.04,77692.36,0.1,-0.01369,1e-05,2.33402]
[1776439871909,48.04,77717.37,0.1,-0.01342,1e-05,2.2941]
[1776439877522,48.03,77722.87,0.1,-0.01335,1e-05,2.28438]
[1776439882558,48.03,77725.24,0.1,-0.01332,1e-05,2.27978]
[1776439887605,48.03,77728.49,0.1,-0.01328,1e-05,2.27384]
[1776439892646,48.02,77730.69,0.1,-0.01324,1e-05,2.2678]
[1776439897691,48.02,77735.76,0.1,-0.01318,1e-05,2.25936]
[1776439898691,48.02,77762.21,0.1,-0.0129,1e-05,2.21882]
[1776439902127,48.02,77793.72,0.1,-0.01258,1e-05,2.17126]
[1776439907743,48.02,77801.55,0.1,-0.0125,1e-05,2.15965]
[1776439912784,48.02,77809.38,0.1,-0.01242,1e-05,2.14818]
[1776439914793,48.02,77788.76,0.1,-0.01263,1e-05,2.17885]
[1776439916129,48.02,77788.76,0.1,-0.01263,1e-05,2.17885]
[1776439916173,48.02,77782.41,0.1,-0.0127,1e-05,2.18833]
[1776439922276,48.02,77775.96,0.1,-0.01276,1e-05,2.19784]
[1776439925835,48.02,77785.89,0.1,-0.01266,1e-05,2.18274]
[1776439925951,48.02,77785.33,0.1,-0.01266,1e-05,2.18355]
[1776439930979,48.02,77773.72,0.1,-0.01278,1e-05,2.20077]
[1776439932345,48.02,77790.57,0.1,-0.01261,1e-05,2.17546]
[1776439935043,48.02,77769.79,0.1,-0.01282,1e-05,2.2066]
[1776439937023,48.01,77750.54,0.1,-0.01302,1e-05,2.23564]
[1776439942058,48.01,77751.03,0.1,-0.01301,1e-05,2.23436]
[1776439946085,48.01,77730.59,0.1,-0.01322,1e-05,2.26523]
[1776439951123,48.01,77741.93,0.1,-0.01309,1e-05,2.24537]
[1776439956158,48.0,77723.44,0.1,-0.01328,1e-05,2.27311]
[1776439957361,48.0,77704.11,0.1,-0.01349,1e-05,2.30297]
[1776439959182,48.0,77686.59,0.1,-0.01367,1e-05,2.33028]
[1776439960329,47.98,77670.71,0.1,-0.01381,1e-05,2.34917]
[1776439965543,47.91,77678.37,0.1,-0.01362,1e-05,2.32224]
[1776439971268,47.86,77683.44,0.1,-0.01348,1e-05,2.30117]
[1776439976303,47.79,77676.89,0.1,-0.01345,1e-05,2.29728]
[1776439981339,47.75,77676.19,0.1,-0.0134,1e-05,2.28914]
[1776439986374,47.72,77672.11,0.1,-0.01338,1e-05,2.28669]
[1776439990411,47.71,77695.95,0.1,-0.01312,1e-05,2.24896]
[1776439995646,47.71,77709.74,0.1,-0.01297,1e-05,2.22732]
[1776440001486,47.71,77707.42,0.1,-0.01299,1e-05,2.23005]
[1776440006520,47.71,77720.38,0.1,-0.01285,1e-05,2.20978]
[1776440011555,47.7,77732.23,0.1,-0.01272,1e-05,2.18984]
[1776440016591,47.7,77728.2,0.1,-0.01276,1e-05,2.19575]
[1776440021626,47.7,77724.91,0.1,-0.01279,1e-05,2.20046]
[1776440026662,47.7,77730.04,0.1,-0.01274,1e-05,2.19244]
[1776440031697,47.7,77734.12,0.1,-0.01269,1e-05,2.18613]
[1776440036734,47.7,77732.95,0.1,-0.0127,1e-05,2.18775]
[1776440041768,47.7,77742.65,0.1,-0.0126,1e-05,2.1731]
[1776440046802,47.7,77747.78,0.1,-0.01255,1e-05,2.16537]
[1776440048818,47.7,77765.95,0.1,-0.01237,1e-05,2.13838]
[1776440053852,47.7,77759.27,0.1,-0.01244,1e-05,2.14849]
[1776440058892,47.7,77744.91,0.1,-0.01258,1e-05,2.17006]
[1776440063270,47.7,77723.61,0.1,-0.0128,1e-05,2.20214]
[1776440068958,47.7,77715.37,0.1,-0.01289,1e-05,2.21435]
[1776440072122,47.7,77708.32,0.1,-0.01296,1e-05,2.22497]
[1776440072211,47.7,77711.32,0.1,-0.01292,1e-05,2.21861]
[1776440078022,47.72,77724.69,0.1,-0.01281,1e-05,2.20251]
[1776440083410,47.74,77746.59,0.1,-0.01262,1e-05,2.17488]
[1776440088106,47.75,77751.05,0.1,-0.01259,1e-05,2.17098]
[1776440088183,47.76,77768.46,0.1,-0.01242,1e-05,2.14594]
[1776440088865,47.76,77768.46,0.1,-0.01242,1e-05,2.14594]
[1776440089126,47.76,77768.46,0.1,-0.01243,1e-05,2.14688]
[1776440090111,47.77,77791.34,0.1,-0.0122,1e-05,2.11409]
[1776440095142,47.79,77799.5,0.1,-0.01216,1e-05,2.10727]
[1776440100469,47.81,77810.57,0.1,-0.01207,1e-05,2.09527]
[1776440107272,47.84,77787.64,0.1,-0.01235,1e-05,2.13618]
[1776440109320,47.89,77764.61,0.1,-0.01266,1e-05,2.18226]
[1776440114331,47.92,77766.82,0.1,-0.01267,1e-05,2.18353]
[1776440119366,47.94,77755.07,0.1,-0.01282,1e-05,2.20568]
[1776440124405,47.96,77763.61,0.1,-0.01277,1e-05,2.19811]
[1776440126419,47.97,77788.66,0.1,-0.01253,1e-05,2.1625]
[1776440131457,47.98,77786.49,0.1,-0.01257,1e-05,2.16797]
[1776440136492,48.01,77779.34,0.1,-0.01267,1e-05,2.18333]
[1776440141526,48.03,77779.15,0.1,-0.0127,1e-05,2.18819]
[1776440144547,48.08,77758.83,0.1,-0.01299,1e-05,2.22983]
[1776440149582,48.1,77752.22,0.1,-0.01309,1e-05,2.24494]
[1776440152606,48.11,77769.42,0.1,-0.01293,1e-05,2.22129]
[1776440157639,48.13,77777.08,0.1,-0.01288,1e-05,2.21412]
[1776440162779,48.14,77780.14,0.1,-0.01287,1e-05,2.21299]
[1776440164032,48.15,77799.35,0.1,-0.01268,1e-05,2.18503]
[1776440166880,48.16,77815.26,0.1,-0.01253,1e-05,2.16409]
[1776440172800,48.16,77826.83,0.1,-0.01242,1e-05,2.14719]
[1776440177812,48.16,77826.38,0.1,-0.01243,1e-05,2.14815]
[1776440182854,48.18,77813.91,0.1,-0.01258,1e-05,2.17036]
[1776440186881,48.18,77831.18,0.1,-0.01241,1e-05,2.14588]
[1776440189903,48.18,77853.24,0.1,-0.01219,1e-05,2.11385]
[1776440194243,48.19,77866.0,0.1,-0.01206,1e-05,2.09419]
[1776440198965,48.19,77845.77,0.1,-0.01226,1e-05,2.12399]
[1776440200370,48.19,77824.79,0.1,-0.01247,1e-05,2.15481]
[1776440202995,48.19,77798.01,0.1,-0.01274,1e-05,2.19454]
[1776440208036,48.21,77811.6,0.1,-0.01263,1e-05,2.17867]
[1776440213078,48.21,77813.71,0.1,-0.01262,1e-05,2.17636]
[1776440218113,48.21,77808.84,0.1,-0.01267,1e-05,2.18344]
[1776440221142,48.21,77792.6,0.1,-0.01283,1e-05,2.20755]
[1776440223155,48.21,77808.37,0.1,-0.01268,1e-05,2.18477]
[1776440228197,48.23,77808.79,0.1,-0.0127,1e-05,2.18771]
[1776440234533,48.25,77801.28,0.1,-0.01281,1e-05,2.20419]
[1776440240277,48.25,77802.36,0.1,-0.01279,1e-05,2.20218]
[1776440245312,48.25,77809.89,0.1,-0.01272,1e-05,2.19065]
[1776440249338,48.25,77826.76,0.1,-0.01254,1e-05,2.16545]
[1776440254678,48.25,77823.95,0.1,-0.01256,1e-05,2.16799]
[1776440257654,48.25,77820.58,0.1,-0.0126,1e-05,2.17299]
[1776440257740,48.25,77810.58,0.1,-0.0127,1e-05,2.18785]
[1776440258481,48.25,77810.58,0.1,-0.0127,1e-05,2.18785]
[1776440258577,48.25,77811.3,0.1,-0.01269,1e-05,2.18675]
[1776440263667,48.25,77801.23,0.1,-0.01279,1e-05,2.20166]
[1776440263743,48.25,77784.83,0.1,-0.01296,1e-05,2.2263]
[1776440264745,48.25,77763.85,0.1,-0.01318,1e-05,2.25814]
[1776440266468,48.25,77742.97,0.1,-0.0134,1e-05,2.29028]
[1776440268701,48.25,77765.94,0.1,-0.01317,1e-05,2.25613]
[1776440274714,48.27,77762.42,0.1,-0.01323,1e-05,2.26541]
[1776440274749,48.27,77746.21,0.1,-0.01341,1e-05,2.29115]
[1776440278559,48.29,77729.25,0.1,-0.01361,1e-05,2.32046]
[1776440283613,48.3,77721.46,0.1,-0.01372,1e-05,2.33609]
[1776440287631,48.31,77742.91,0.1,-0.0135,1e-05,2.30532]
[1776440292668,48.33,77729.83,0.1,-0.01367,1e-05,2.32923]
[1776440297707,48.34,77730.59,0.1,-0.01368,1e-05,2.33076]
[1776440302736,48.36,77750.04,0.1,-0.01349,1e-05,2.3036]
[1776440307771,48.35,77758.86,0.1,-0.01339,1e-05,2.28887]
[1776440312805,48.35,77763.81,0.1,-0.01332,1e-05,2.27848]
[1776440317842,48.34,77761.08,0.1,-0.01334,1e-05,2.28162]
[1776440322879,48.34,77774.0,0.1,-0.0132,1e-05,2.26081]
[1776440327914,48.33,77785.47,0.1,-0.01307,1e-05,2.24245]
[1776440332958,48.33,77788.42,0.1,-0.01304,1e-05,2.23726]
[1776440337985,48.33,77793.13,0.1,-0.01298,1e-05,2.22942]
[1776440343019,48.32,77788.0,0.1,-0.01303,1e-05,2.23653]
[1776440348056,48.32,77767.48,0.1,-0.01324,1e-05,2.26707]
[1776440353102,48.32,77759.21,0.1,-0.01332,1e-05,2.27887]
[1776440355437,48.31,77743.56,0.1,-0.01349,1e-05,2.3026]
[1776440361166,48.33,77732.43,0.1,-0.01362,1e-05,2.3224]
[1776440366196,48.34,77720.41,0.1,-0.01379,1e-05,2.34578]
[1776440371234,48.36,77714.84,0.1,-0.01386,1e-05,2.35587]
[1776440375591,48.37,77693.02,0.1,-0.01412,1e-05,2.39295]
[1776440379286,48.38,77708.85,0.1,-0.01396,1e-05,2.36998]
[1776440384324,48.38,77717.29,0.1,-0.01386,1e-05,2.35666]
[1776440389356,48.37,77730.96,0.1,-0.0137,1e-05,2.33349]
[1776440394393,48.36,77728.82,0.1,-0.01371,1e-05,2.33521]
[1776440399429,48.36,77723.31,0.1,-0.01376,1e-05,2.34221]
[1776440404462,48.35,77712.93,0.1,-0.01386,1e-05,2.35674]
[1776440409498,48.34,77711.14,0.1,-0.01387,1e-05,2.35771]
[1776440414534,48.33,77711.14,0.1,-0.01386,1e-05,2.35583]
[1776440419569,48.32,77712.81,0.1,-0.01383,1e-05,2.35135]
[1776440424605,48.32,77714.04,0.1,-0.0138,1e-05,2.34758]
[1776440429638,48.31,77715.96,0.1,-0.01377,1e-05,2.34276]
[1776440432665,48.3,77727.41,0.1,-0.01363,1e-05,2.322]
[1776440437699,48.3,77727.11,0.1,-0.01362,1e-05,2.32088]
[1776440442734,48.29,77721.14,0.1,-0.01367,1e-05,2.32863]
[1776440447770,48.28,77720.11,0.1,-0.01367,1e-05,2.3286]
[1776440452808,48.28,77720.45,0.1,-0.01366,1e-05,2.32641]
[1776440457840,48.27,77715.64,0.1,-0.0137,1e-05,2.33232]
[1776440462886,48.26,77700.76,0.1,-0.01385,1e-05,2.35409]
[1776440466922,48.26,77663.59,0.1,-0.01426,1e-05,2.41241]
[1776440468959,48.25,77688.27,0.1,-0.01397,1e-05,2.37152]
[1776440472796,48.25,77693.45,0.1,-0.01391,1e-05,2.36215]
[1776440472985,48.25,77692.9,0.1,-0.01391,1e-05,2.36265]
[1776440474992,48.24,77714.81,0.1,-0.01367,1e-05,2.32739]
[1776440478007,48.24,77695.21,0.1,-0.01388,1e-05,2.35763]
[1776440478060,48.24,77695.21,0.1,-0.01388,1e-05,2.35763]
[1776440479016,48.24,77693.73,0.1,-0.01389,1e-05,2.35961]
[1776440480202,48.24,77692.94,0.1,-0.0139,1e-05,2.36049]
[1776440481058,48.23,77692.38,0.1,-0.0139,1e-05,2.36063]
[1776440482496,48.23,77705.06,0.1,-0.01376,1e-05,2.34024]
[1776440483053,48.23,77709.27,0.1,-0.01371,1e-05,2.33361]
[1776440483236,48.23,77709.27,0.1,-0.01371,1e-05,2.33361]
[1776440483482,48.23,77709.27,0.1,-0.01371,1e-05,2.33361]
[1776440484061,48.23,77687.23,0.1,-0.01395,1e-05,2.36816]
[1776440487338,48.22,77673.82,0.1,-0.01409,1e-05,2.38799]
[1776440488089,48.22,77677.23,0.1,-0.01405,1e-05,2.38253]
[1776440493123,48.22,77682.61,0.1,-0.01397,1e-05,2.37022]
[1776440498161,48.21,77687.31,0.1,-0.0139,1e-05,2.36095]
[1776440503206,48.2,77690.21,0.1,-0.01386,1e-05,2.35465]
[1776440505212,48.2,77674.4,0.1,-0.01403,1e-05,2.3791]
[1776440510250,48.19,77665.63,0.1,-0.01411,1e-05,2.39116]
[1776440515293,48.18,77664.41,0.1,-0.01411,1e-05,2.39111]
[1776440519315,48.14,77648.63,0.1,-0.01423,1e-05,2.40741]
[1776440524351,48.12,77660.91,0.1,-0.01405,1e-05,2.38203]
[1776440526819,48.11,77642.25,0.1,-0.01426,1e-05,2.41135]
[1776440532914,48.1,77631.95,0.1,-0.01436,1e-05,2.42592]
[1776440537418,48.08,77616.64,0.1,-0.01449,1e-05,2.44427]
[1776440537968,48.06,77599.79,0.1,-0.01465,1e-05,2.46715]
[1776440540712,47.97,77581.75,0.1,-0.01472,1e-05,2.47629]
[1776440541775,47.97,77581.75,0.1,-0.01472,1e-05,2.47629]
[1776440541876,47.97,77564.17,0.1,-0.01492,1e-05,2.50559]
[1776440542870,47.97,77564.17,0.1,-0.01492,1e-05,2.50559]
[1776440543072,47.92,77545.06,0.1,-0.01507,1e-05,2.52648]
[1776440543902,47.92,77545.06,0.1,-0.01507,1e-05,2.52648]
[1776440543913,47.9,77536.78,0.1,-0.01513,1e-05,2.53422]
[1776440544668,47.9,77536.78,0.1,-0.01513,1e-05,2.53422]
[1776440544742,47.87,77530.55,0.1,-0.01516,1e-05,2.53838]
[1776440550547,47.74,77523.06,0.1,-0.01503,1e-05,2.51936]
[1776440554579,47.65,77535.96,0.1,-0.01471,1e-05,2.47293]
[1776440559620,47.54,77537.5,0.1,-0.01452,1e-05,2.44542]
[1776440564645,47.45,77535.86,0.1,-0.01438,1e-05,2.42527]
[1776440569681,47.36,77525.95,0.1,-0.01434,1e-05,2.41983]
[1776440573712,47.29,77508.39,0.1,-0.01443,1e-05,2.43149]
[1776440577070,47.28,77489.73,0.1,-0.01464,1e-05,2.46176]
[1776440582785,47.27,77477.66,0.1,-0.01476,1e-05,2.47909]
[1776440583812,47.25,77493.54,0.1,-0.01454,1e-05,2.44683]
[1776440588821,47.19,77500.13,0.1,-0.01436,1e-05,2.4216]
[1776440593859,47.12,77480.73,0.1,-0.01448,1e-05,2.43824]
[1776440598900,47.12,77474.93,0.1,-0.01454,1e-05,2.44623]
[1776440603942,47.03,77479.73,0.1,-0.01433,1e-05,2.41727]
[1776440605955,47.03,77496.98,0.1,-0.01413,1e-05,2.38804]
[1776440608980,47.0,77513.85,0.1,-0.0139,1e-05,2.3546]
[1776440614018,46.96,77507.81,0.1,-0.01388,1e-05,2.35197]
[1776440616044,46.92,77491.17,0.1,-0.01402,1e-05,2.37122]
[1776440621065,46.86,77481.96,0.1,-0.01402,1e-05,2.37185]
[1776440626106,46.85,77483.23,0.1,-0.01398,1e-05,2.36615]
[1776440631143,46.81,77474.21,0.1,-0.01403,1e-05,2.37251]
[1776440636179,46.8,77474.36,0.1,-0.014,1e-05,2.36857]
[1776440641215,46.79,77474.73,0.1,-0.01399,1e-05,2.3666]
[1776440644247,46.79,77496.26,0.1,-0.01374,1e-05,2.3306]
[1776440646249,46.79,77511.41,0.1,-0.01357,1e-05,2.30566]
[1776440651289,46.78,77502.3,0.1,-0.01366,1e-05,2.31954]
[1776440656324,46.78,77512.13,0.1,-0.01355,1e-05,2.30281]
[1776440661355,46.78,77508.42,0.1,-0.01358,1e-05,2.30783]
[1776440666390,46.77,77510.75,0.1,-0.01355,1e-05,2.30333]
[1776440671434,46.77,77514.81,0.1,-0.01349,1e-05,2.29437]
[1776440676469,46.77,77511.68,0.1,-0.01352,1e-05,2.29871]
[1776440681502,46.76,77513.42,0.1,-0.0135,1e-05,2.29521]
[1776440686537,46.76,77524.56,0.1,-0.01337,1e-05,2.27679]
[1776440691572,46.76,77532.63,0.1,-0.01328,1e-05,2.26339]
[1776440696609,46.76,77544.12,0.1,-0.01315,1e-05,2.24491]
[1776440702053,46.76,77533.38,0.1,-0.01326,1e-05,2.26157]
[1776440704905,46.75,77553.94,0.1,-0.01304,1e-05,2.22899]
[1776440710720,46.75,77564.51,0.1,-0.01292,1e-05,2.21241]
[1776440715754,46.75,77560.4,0.1,-0.01297,1e-05,2.2188]
[1776440720206,46.75,77576.45,0.1,-0.0128,1e-05,2.19382]
[1776440722827,46.76,77594.37,0.1,-0.01261,1e-05,2.16641]
[1776440725127,46.76,77573.64,0.1,-0.01283,1e-05,2.1985]
[1776440731308,46.76,77580.79,0.1,-0.01275,1e-05,2.1876]
[1776440733897,46.76,77601.5,0.1,-0.01253,1e-05,2.15435]
[1776440738256,46.76,77622.13,0.1,-0.01232,1e-05,2.12351]
[1776440743970,46.76,77633.03,0.1,-0.01221,1e-05,2.10801]
[1776440749002,46.77,77639.1,0.1,-0.01216,1e-05,2.09982]
[1776440754037,46.77,77654.61,0.1,-0.01201,1e-05,2.07783]
[1776440759088,46.78,77669.13,0.1,-0.01187,1e-05,2.05737]
[1776440765115,46.78,77670.54,0.1,-0.01186,1e-05,2.05703]
[1776440770155,46.79,77657.01,0.1,-0.01201,1e-05,2.0781]
[1776440773174,46.79,77641.05,0.1,-0.01217,1e-05,2.10238]
[1776440776199,46.79,77626.01,0.1,-0.01233,1e-05,2.12538]
[1776440781228,46.8,77620.52,0.1,-0.01239,1e-05,2.13419]
[1776440786261,46.8,77627.47,0.1,-0.01232,1e-05,2.12437]
[1776440791300,46.8,77622.51,0.1,-0.01237,1e-05,2.13085]
[1776440796334,46.8,77611.97,0.1,-0.01248,1e-05,2.14742]
[1776440801369,46.81,77601.32,0.1,-0.01259,1e-05,2.16404]
[1776440806402,46.81,77596.05,0.1,-0.01265,1e-05,2.17244]
[1776440811438,46.81,77592.38,0.1,-0.01269,1e-05,2.17834]
[1776440816473,46.81,77592.89,0.1,-0.01269,1e-05,2.17784]
[1776440818487,46.81,77574.94,0.1,-0.01288,1e-05,2.20563]
[1776440821508,46.81,77559.95,0.1,-0.01304,1e-05,2.22896]
[1776440826544,46.81,77555.83,0.1,-0.01308,1e-05,2.23518]
[1776440829564,46.81,77539.94,0.1,-0.01325,1e-05,2.26002]
[1776440834600,46.81,77540.02,0.1,-0.01325,1e-05,2.25941]
[1776440839634,46.8,77545.66,0.1,-0.01319,1e-05,2.25001]
[1776440844670,46.8,77546.69,0.1,-0.01317,1e-05,2.24805]
[1776440849706,46.8,77541.43,0.1,-0.01323,1e-05,2.25595]
[1776440854740,46.8,77536.76,0.1,-0.01327,1e-05,2.26126]
[1776440859775,46.8,77544.72,0.1,-0.01318,1e-05,2.24815]
[1776440864822,46.8,77547.88,0.1,-0.01314,1e-05,2.24281]
[1776440869853,46.79,77551.71,0.1,-0.0131,1e-05,2.23657]
[1776440873974,46.79,77566.0,0.1,-0.01294,1e-05,2.21409]
[1776440874075,46.79,77568.45,0.1,-0.01291,1e-05,2.21026]
[1776440879301,46.79,77581.32,0.1,-0.01278,1e-05,2.19029]
[1776440885018,46.79,77585.5,0.1,-0.01273,1e-05,2.18399]
[1776440885058,46.79,77571.76,0.1,-0.01288,1e-05,2.20529]
[1776440887828,46.79,77567.95,0.1,-0.01292,1e-05,2.21125]
[1776440888729,46.79,77567.95,0.1,-0.01292,1e-05,2.21125]
[1776440896030,46.79,77563.09,0.1,-0.01297,1e-05,2.21878]
[1776440900935,46.79,77562.42,0.1,-0.01298,1e-05,2.21976]
[1776440901065,46.79,77577.11,0.1,-0.01282,1e-05,2.19689]
[1776440904640,46.79,77567.44,0.1,-0.01293,1e-05,2.21198]
[1776440904723,46.79,77560.48,0.1,-0.013,1e-05,2.22282]
[1776440906248,46.79,77560.48,0.1,-0.013,1e-05,2.22282]
[1776440906342,46.79,77560.05,0.1,-0.01301,1e-05,2.22348]
[1776440907674,46.79,77560.05,0.1,-0.01301,1e-05,2.22348]
[1776440907772,46.79,77560.51,0.1,-0.013,1e-05,2.22272]
[1776440910888,46.79,77560.43,0.1,-0.013,1e-05,2.22281]
[1776440911648,46.79,77560.43,0.1,-0.013,1e-05,2.22281]
[1776440912144,46.79,77552.97,0.1,-0.01307,1e-05,2.23277]
[1776440912200,46.79,77557.65,0.1,-0.01302,1e-05,2.22543]
[1776440918375,46.79,77559.62,0.1,-0.013,1e-05,2.22226]
[1776440919580,46.79,77583.8,0.1,-0.01274,1e-05,2.18468]
[1776440925240,46.79,77571.59,0.1,-0.01287,1e-05,2.20384]
[1776440930275,46.8,77580.95,0.1,-0.01277,1e-05,2.1895]
[1776440935324,46.8,77587.49,0.1,-0.01271,1e-05,2.1796]
[1776440940346,46.8,77598.3,0.1,-0.0126,1e-05,2.16349]
[1776440945385,46.8,77597.97,0.1,-0.0126,1e-05,2.16446]
[1776440950420,46.8,77589.17,0.1,-0.0127,1e-05,2.17833]
[1776440953852,46.8,77582.1,0.1,-0.01277,1e-05,2.18939]
[1776440954460,46.8,77570.82,0.1,-0.01289,1e-05,2.2069]
[1776440956463,46.8,77552.38,0.1,-0.01309,1e-05,2.2357]
[1776440960737,46.8,77546.03,0.1,-0.01316,1e-05,2.24554]
[1776440960771,46.8,77548.31,0.1,-0.01313,1e-05,2.24182]
[1776440962044,46.8,77548.29,0.1,-0.01313,1e-05,2.24186]
[1776440962521,46.8,77578.65,0.1,-0.01281,1e-05,2.19446]
[1776440963063,46.8,77578.65,0.1,-0.01281,1e-05,2.19446]
[1776440963537,46.8,77630.96,0.1,-0.01226,1e-05,2.1147]
[1776440964025,46.8,77630.96,0.1,-0.01226,1e-05,2.1147]
[1776440964549,46.81,77648.45,0.1,-0.0121,1e-05,2.09043]
[1776440964892,46.81,77648.45,0.1,-0.0121,1e-05,2.09043]
[1776440965553,46.81,77642.7,0.1,-0.01215,1e-05,2.09899]
[1776440965883,46.81,77642.7,0.1,-0.01215,1e-05,2.09899]
[1776440966466,46.81,77642.7,0.1,-0.01215,1e-05,2.09899]
[1776440966694,46.81,77632.93,0.1,-0.01225,1e-05,2.11362]
[1776440967578,46.81,77599.61,0.1,-0.0126,1e-05,2.16448]
[1776440968096,46.81,77599.61,0.1,-0.0126,1e-05,2.16448]
[1776440968272,46.81,77599.61,0.1,-0.0126,1e-05,2.16448]
[1776440968571,46.81,77559.48,0.1,-0.01303,1e-05,2.22665]
[1776440969581,46.81,77521.95,0.1,-0.01344,1e-05,2.28591]
[1776440970592,46.81,77540.09,0.1,-0.01324,1e-05,2.25696]
[1776440972026,46.81,77547.84,0.1,-0.01314,1e-05,2.24295]
[1776440972617,46.81,77543.35,0.1,-0.01319,1e-05,2.25003]
[1776440974629,46.81,77523.83,0.1,-0.01341,1e-05,2.28074]
[1776440975322,46.81,77523.83,0.1,-0.01341,1e-05,2.28074]
[1776440975637,46.81,77522.0,0.1,-0.01342,1e-05,2.28353]
[1776440977650,46.81,77555.21,0.1,-0.01306,1e-05,2.2308]
[1776440981685,46.81,77570.57,0.1,-0.01289,1e-05,2.2068]
[1776440983087,46.81,77560.55,0.1,-0.013,1e-05,2.22242]
[1776440983693,46.81,77525.03,0.1,-0.01339,1e-05,2.27837]
[1776440985709,46.81,77509.16,0.1,-0.01356,1e-05,2.30364]
[1776440986985,46.81,77511.19,0.1,-0.01354,1e-05,2.3002]
[1776440987726,46.8,77516.51,0.1,-0.01348,1e-05,2.29149]
[1776440991754,46.8,77536.01,0.1,-0.01326,1e-05,2.25984]
[1776440996785,46.8,77528.44,0.1,-0.01334,1e-05,2.27136]
[1776440999814,46.8,77512.57,0.1,-0.01351,1e-05,2.29634]
[1776441000998,46.8,77503.62,0.1,-0.01361,1e-05,2.31058]
[1776441001898,46.8,77495.64,0.1,-0.0137,1e-05,2.32312]
[1776441002528,46.8,77495.64,0.1,-0.0137,1e-05,2.32312]
[1776441002836,46.8,77495.64,0.1,-0.0137,1e-05,2.32292]
[1776441003140,46.8,77495.64,0.1,-0.0137,1e-05,2.32292]
[1776441003839,46.79,77482.77,0.1,-0.01384,1e-05,2.34361]
[1776441004108,46.79,77482.77,0.1,-0.01384,1e-05,2.34361]
[1776441004854,46.79,77479.17,0.1,-0.01388,1e-05,2.34925]
[1776441005864,46.79,77464.21,0.1,-0.01405,1e-05,2.37382]
[1776441010895,46.79,77458.66,0.1,-0.01411,1e-05,2.38113]
[1776441013946,46.78,77461.91,0.1,-0.01406,1e-05,2.37517]
[1776441014926,46.78,77477.41,0.1,-0.01388,1e-05,2.34917]
[1776441016938,46.78,77493.35,0.1,-0.0137,1e-05,2.32277]
[1776441021999,46.78,77503.38,0.1,-0.01358,1e-05,2.30566]
[1776441027015,46.77,77510.51,0.1,-0.01349,1e-05,2.29341]
[1776441032051,46.77,77496.24,0.1,-0.01364,1e-05,2.31385]
[1776441037087,46.77,77503.03,0.1,-0.01356,1e-05,2.30206]
[1776441038724,46.76,77529.41,0.1,-0.01326,1e-05,2.25959]
[1776441042121,46.76,77544.72,0.1,-0.01309,1e-05,2.23503]
[1776441047504,46.76,77547.82,0.1,-0.01306,1e-05,2.2301]
[1776441052385,46.76,77570.85,0.1,-0.01281,1e-05,2.19394]
[1776441054436,46.76,77586.01,0.1,-0.01265,1e-05,2.17062]
[1776441060671,46.76,77595.33,0.1,-0.01255,1e-05,2.15679]
[1776441066306,46.76,77591.62,0.1,-0.0126,1e-05,2.16281]
[1776441070748,46.77,77611.34,0.1,-0.01239,1e-05,2.13317]
[1776441073449,46.77,77641.97,0.1,-0.01208,1e-05,2.08744]
[1776441077401,46.77,77660.63,0.1,-0.0119,1e-05,2.06058]
[1776441082437,46.78,77671.29,0.1,-0.0118,1e-05,2.04618]
[1776441087473,46.78,77675.15,0.1,-0.01177,1e-05,2.04188]
[1776441092510,46.79,77663.27,0.1,-0.01189,1e-05,2.05898]
[1776441097541,46.79,77660.29,0.1,-0.01193,1e-05,2.06463]
[1776441102576,46.8,77672.84,0.1,-0.01181,1e-05,2.04743]
[1776441107612,46.81,77676.44,0.1,-0.01178,1e-05,2.04346]
[1776441109672,46.81,77692.47,0.1,-0.01163,1e-05,2.02041]
[1776441115679,46.82,77683.71,0.1,-0.01173,1e-05,2.03507]
[1776441121104,46.82,77670.11,0.1,-0.01187,1e-05,2.05635]
[1776441122126,46.82,77670.11,0.1,-0.01187,1e-05,2.05635]
[1776441122141,46.82,77670.31,0.1,-0.01187,1e-05,2.05629]
[1776441122957,46.82,77670.31,0.1,-0.01187,1e-05,2.05629]
[1776441122983,46.82,77669.47,0.1,-0.01188,1e-05,2.05776]
[1776441128766,46.83,77686.68,0.1,-0.01172,1e-05,2.03409]
[1776441133799,46.84,77687.74,0.1,-0.01172,1e-05,2.03395]
[1776441138836,46.84,77689.5,0.1,-0.01171,1e-05,2.03283]
[1776441143872,46.85,77683.43,0.1,-0.01178,1e-05,2.04308]
[1776441147984,46.85,77658.26,0.1,-0.01204,1e-05,2.08104]
[1776441153942,46.86,77661.07,0.1,-0.01201,1e-05,2.07645]
[1776441158977,46.86,77652.56,0.1,-0.0121,1e-05,2.09004]
[1776441164012,46.87,77660.96,0.1,-0.01202,1e-05,2.07851]
[1776441169049,46.87,77656.57,0.1,-0.01207,1e-05,2.08602]
[1776441174086,46.88,77644.6,0.1,-0.0122,1e-05,2.10464]
[1776441179116,46.88,77640.66,0.1,-0.01224,1e-05,2.11125]
[1776441184151,46.88,77651.11,0.1,-0.01214,1e-05,2.09637]
[1776441189188,46.89,77653.52,0.1,-0.01212,1e-05,2.09364]
[1776441194224,46.89,77653.69,0.1,-0.01213,1e-05,2.09419]
[1776441199260,46.89,77660.1,0.1,-0.01207,1e-05,2.0856]
[1776441204295,46.9,77686.01,0.1,-0.01182,1e-05,2.04846]
[1776441207320,46.9,77702.48,0.1,-0.01166,1e-05,2.02531]
[1776441212102,46.91,77714.19,0.1,-0.01155,1e-05,2.00929]
[1776441212203,46.91,77727.25,0.1,-0.01142,1e-05,1.98962]
[1776441215990,46.91,77741.62,0.1,-0.01129,1e-05,1.97028]
[1776441216049,46.92,77744.37,0.1,-0.01127,1e-05,1.96677]
[1776441221816,46.92,77752.22,0.1,-0.0112,1e-05,1.95725]
[1776441223417,46.93,77757.96,0.1,-0.01115,1e-05,1.94959]
[1776441223518,46.93,77786.56,0.1,-0.01089,1e-05,1.91062]
[1776441229476,47.06,77787.0,0.1,-0.01106,1e-05,1.93688]
[1776441230407,47.06,77787.0,0.1,-0.01106,1e-05,1.93688]
[1776441230509,47.08,77793.04,0.1,-0.01104,1e-05,1.9327]
[1776441232085,47.08,77793.04,0.1,-0.01104,1e-05,1.9327]
[1776441232188,47.1,77794.16,0.1,-0.01105,1e-05,1.9353]
[1776441233915,47.14,77814.43,0.1,-0.01092,1e-05,1.91557]
[1776441238016,47.2,77814.2,0.1,-0.01101,1e-05,1.92886]
[1776441238104,47.22,77807.94,0.1,-0.01109,1e-05,1.94178]
[1776441243985,47.25,77808.53,0.1,-0.01113,1e-05,1.94693]
[1776441249621,47.26,77810.63,0.1,-0.01112,1e-05,1.94632]
[1776441252642,47.28,77829.92,0.1,-0.01098,1e-05,1.92457]
[1776441257677,47.36,77829.69,0.1,-0.01109,1e-05,1.94193]
[1776441262713,47.37,77809.63,0.1,-0.01129,1e-05,1.97176]
[1776441267747,47.38,77802.44,0.1,-0.01137,1e-05,1.9835]
[1776441272797,47.39,77801.59,0.1,-0.01138,1e-05,1.9847]
[1776441274220,47.39,77822.95,0.1,-0.01118,1e-05,1.95512]
[1776441279834,47.4,77824.89,0.1,-0.01118,1e-05,1.9546]
[1776441284868,47.41,77821.67,0.1,-0.01122,1e-05,1.96091]
[1776441289902,47.41,77827.25,0.1,-0.01118,1e-05,1.95496]
[1776441294950,47.42,77836.98,0.1,-0.0111,1e-05,1.94339]
[1776441299982,47.43,77831.47,0.1,-0.01117,1e-05,1.95302]
[1776441305018,47.44,77837.85,0.1,-0.01112,1e-05,1.9461]
[1776441310053,47.45,77841.09,0.1,-0.0111,1e-05,1.94359]
[1776441315088,47.46,77840.48,0.1,-0.01112,1e-05,1.94643]
[1776441320123,47.47,77831.12,0.1,-0.01122,1e-05,1.96136]
[1776441323146,47.47,77813.26,0.1,-0.01139,1e-05,1.98742]
[1776441325168,47.48,77831.43,0.1,-0.01123,1e-05,1.96263]
[1776441330196,47.49,77833.71,0.1,-0.01122,1e-05,1.96139]
[1776441335233,47.5,77835.04,0.1,-0.01121,1e-05,1.95981]
[1776441340264,47.5,77826.41,0.1,-0.0113,1e-05,1.97368]
[1776441345300,47.51,77826.06,0.1,-0.01132,1e-05,1.97598]
[1776441350341,47.52,77827.56,0.1,-0.01132,1e-05,1.97571]
[1776441355370,47.53,77832.26,0.1,-0.01129,1e-05,1.97104]
[1776441358391,47.54,77809.96,0.1,-0.0115,1e-05,2.00349]
[1776441363426,47.54,77804.35,0.1,-0.01157,1e-05,2.01302]
[1776441368461,47.55,77792.74,0.1,-0.01169,1e-05,2.03101]
[1776441373496,47.56,77802.73,0.1,-0.0116,1e-05,2.01825]
[1776441378531,47.56,77808.5,0.1,-0.01156,1e-05,2.01155]
[1776441383572,47.57,77808.38,0.1,-0.01157,1e-05,2.01367]
[1776441388605,47.58,77800.22,0.1,-0.01166,1e-05,2.02671]
[1776441393639,47.59,77814.97,0.1,-0.01152,1e-05,2.00563]
[1776441398777,47.59,77819.92,0.1,-0.01148,1e-05,1.99991]
[1776441402555,47.6,77841.2,0.1,-0.01129,1e-05,1.97109]
[1776441410820,47.61,77848.55,0.1,-0.01124,1e-05,1.96423]
[1776441416814,47.63,77840.47,0.1,-0.01133,1e-05,1.97809]
[1776441421839,47.63,77834.23,0.1,-0.0114,1e-05,1.98854]
[1776441426874,47.64,77834.1,0.1,-0.01141,1e-05,1.99037]
[1776441431909,47.65,77840.89,0.1,-0.01136,1e-05,1.9825]
[1776441436943,47.66,77835.7,0.1,-0.01142,1e-05,1.99148]
[1776441441982,47.66,77840.5,0.1,-0.01139,1e-05,1.98642]
[1776441447139,47.67,77844.13,0.1,-0.01136,1e-05,1.98271]
[1776441449032,47.68,77889.31,0.1,-0.01095,1e-05,1.9214]
[1776441454068,47.69,77872.86,0.1,-0.01111,1e-05,1.94455]
[1776441455510,47.69,77857.36,0.1,-0.01126,1e-05,1.96675]
[1776441461117,47.7,77855.78,0.1,-0.01128,1e-05,1.97071]
[1776441466156,47.71,77846.35,0.1,-0.01138,1e-05,1.98558]
[1776441471191,47.71,77840.29,0.1,-0.01145,1e-05,1.99572]
[1776441476226,47.72,77841.66,0.1,-0.01145,1e-05,1.99537]
[1776441481262,47.73,77838.1,0.1,-0.01149,1e-05,2.00192]
[1776441486297,47.74,77838.6,0.1,-0.0115,1e-05,2.00271]
[1776441491333,47.74,77823.66,0.1,-0.01165,1e-05,2.02527]
[1776441496366,47.75,77806.11,0.1,-0.01183,1e-05,2.05158]
[1776441501400,47.75,77810.57,0.1,-0.01179,1e-05,2.04616]
[1776441506437,47.76,77809.41,0.1,-0.01181,1e-05,2.04917]
[1776441511471,47.76,77800.02,0.1,-0.0119,1e-05,2.06203]
[1776441516512,47.77,77794.42,0.1,-0.01196,1e-05,2.07101]
[1776441521545,47.77,77791.05,0.1,-0.012,1e-05,2.0767]
[1776441526579,47.78,77792.8,0.1,-0.01199,1e-05,2.075]
[1776441531618,47.78,77806.69,0.1,-0.01186,1e-05,2.05586]
[1776441535202,47.78,77807.57,0.1,-0.01185,1e-05,2.05519]
[1776441535643,47.78,77807.29,0.1,-0.01186,1e-05,2.05579]
[1776441540681,47.79,77790.62,0.1,-0.01202,1e-05,2.08069]
[1776441545719,47.79,77780.79,0.1,-0.01213,1e-05,2.0957]
[1776441550747,47.79,77778.78,0.1,-0.01215,1e-05,2.09925]
[1776441556219,47.8,77781.06,0.1,-0.01213,1e-05,2.09653]
[1776441561829,47.8,77784.62,0.1,-0.0121,1e-05,2.09206]
[1776441566861,47.8,77796.82,0.1,-0.01199,1e-05,2.07512]
[1776441571900,47.81,77797.2,0.1,-0.01198,1e-05,2.07368]
[1776441576935,47.81,77795.2,0.1,-0.012,1e-05,2.07723]
[1776441581973,47.81,77797.33,0.1,-0.01199,1e-05,2.0748]
[1776441587005,47.82,77798.34,0.1,-0.01198,1e-05,2.07398]
[1776441592039,47.82,77800.27,0.1,-0.01197,1e-05,2.0718]
[1776441597075,47.82,77801.14,0.1,-0.01196,1e-05,2.07113]
[1776441598147,47.82,77801.14,0.1,-0.01196,1e-05,2.07113]
[1776441598260,47.82,77801.14,0.1,-0.01196,1e-05,2.07113]
[1776441598338,47.82,77809.12,0.1,-0.01188,1e-05,2.05974]
[1776441600100,47.82,77809.12,0.1,-0.01188,1e-05,2.05986]
[1776441600196,47.82,77805.52,0.1,-0.01192,1e-05,2.06518]
[1776441606158,47.83,77793.3,0.1,-0.01205,1e-05,2.08364]
[1776441611189,47.83,77787.47,0.1,-0.01211,1e-05,2.09271]
[1776441616224,47.83,77788.52,0.1,-0.0121,1e-05,2.09167]
[1776441619088,47.83,77785.82,0.1,-0.01213,1e-05,2.09583]
[1776441619309,47.83,77785.82,0.1,-0.01213,1e-05,2.09583]
[1776441619382,47.83,77788.27,0.1,-0.0121,1e-05,2.09236]
[1776441621766,47.83,77788.83,0.1,-0.0121,1e-05,2.09165]
[1776441621815,47.83,77794.02,0.1,-0.01205,1e-05,2.08422]
[1776441627301,47.84,77775.67,0.1,-0.01224,1e-05,2.11174]
[1776441630089,47.84,77763.69,0.1,-0.01236,1e-05,2.12954]
[1776441630142,47.84,77763.69,0.1,-0.01236,1e-05,2.12954]
[1776441630324,47.84,77753.16,0.1,-0.01246,1e-05,2.14519]
[1776441633698,47.84,77753.04,0.1,-0.01246,1e-05,2.14375]
[1776441633838,47.84,77765.07,0.1,-0.01234,1e-05,2.12598]
[1776441637371,47.84,77748.42,0.1,-0.0125,1e-05,2.15085]
[1776441641903,47.84,77744.16,0.1,-0.01255,1e-05,2.1573]
[1776441642407,47.84,77740.83,0.1,-0.01258,1e-05,2.16229]
[1776441647441,47.84,77727.61,0.1,-0.01272,1e-05,2.18219]
[1776441652477,47.84,77733.72,0.1,-0.01266,1e-05,2.17289]
[1776441657514,47.84,77738.78,0.1,-0.0126,1e-05,2.16539]
[1776441662549,47.84,77739.08,0.1,-0.0126,1e-05,2.16496]
[1776441667586,47.84,77750.33,0.1,-0.01249,1e-05,2.14836]
[1776441672620,47.84,77761.6,0.1,-0.01238,1e-05,2.13192]
[1776441675306,47.84,77772.69,0.1,-0.01226,1e-05,2.11571]
[1776441675640,47.84,77779.92,0.1,-0.01219,1e-05,2.1052]
[1776441676189,47.84,77779.92,0.1,-0.01219,1e-05,2.1052]
[1776441676648,47.84,77784.26,0.1,-0.01215,1e-05,2.09897]
[1776441681681,47.85,77777.87,0.1,-0.01222,1e-05,2.10885]
[1776441686716,47.85,77790.73,0.1,-0.01209,1e-05,2.09052]
[1776441691754,47.85,77801.36,0.1,-0.01198,1e-05,2.07408]
[1776441696791,47.85,77811.76,0.1,-0.01189,1e-05,2.05988]
[1776441701822,47.86,77827.27,0.1,-0.01174,1e-05,2.03853]
[1776441703836,47.86,77804.35,0.1,-0.01197,1e-05,2.0718]
[1776441708872,47.86,77807.61,0.1,-0.01194,1e-05,2.06783]
[1776441713906,47.87,77814.64,0.1,-0.01188,1e-05,2.05857]
[1776441718941,47.87,77814.71,0.1,-0.01188,1e-05,2.05933]
[1776441721963,47.87,77832.5,0.1,-0.01171,1e-05,2.03442]
[1776441726998,47.88,77839.29,0.1,-0.01166,1e-05,2.02599]
[1776441732034,47.89,77827.63,0.1,-0.01178,1e-05,2.04377]
[1776441737069,47.89,77838.38,0.1,-0.01168,1e-05,2.0298]
[1776441742105,47.9,77849.34,0.1,-0.01159,1e-05,2.01557]
[1776441747140,47.9,77855.34,0.1,-0.01154,1e-05,2.00849]
[1776441751168,47.91,77875.25,0.1,-0.01135,1e-05,1.98029]
[1776441756209,47.92,77877.77,0.1,-0.01134,1e-05,1.97844]
[1776441761238,47.93,77873.18,0.1,-0.01139,1e-05,1.98648]
[1776441766275,47.93,77877.08,0.1,-0.01137,1e-05,1.9826]
[1776441771308,47.94,77881.64,0.1,-0.01133,1e-05,1.97785]
[1776441776343,47.95,77883.73,0.1,-0.01133,1e-05,1.97658]
[1776441781381,47.96,77885.37,0.1,-0.01132,1e-05,1.97588]
[1776441786421,47.96,77881.09,0.1,-0.01137,1e-05,1.98336]
[1776441791450,47.97,77895.5,0.1,-0.01125,1e-05,1.96501]
[1776441795024,47.97,77912.6,0.1,-0.01109,1e-05,1.94219]
[1776441800514,47.99,77923.93,0.1,-0.01101,1e-05,1.92932]
[1776441805549,47.99,77918.31,0.1,-0.01107,1e-05,1.93886]
[1776441810584,48.0,77919.49,0.1,-0.01107,1e-05,1.93915]
[1776441815619,48.01,77929.02,0.1,-0.01099,1e-05,1.92618]
[1776441820655,48.02,77941.53,0.1,-0.01089,1e-05,1.91177]
[1776441825689,48.03,77932.9,0.1,-0.01098,1e-05,1.92548]
[1776441830729,48.04,77926.14,0.1,-0.01106,1e-05,1.93662]
[1776441835762,48.05,77926.68,0.1,-0.01106,1e-05,1.93783]
[1776441840794,48.06,77927.09,0.1,-0.01107,1e-05,1.93921]
[1776441845829,48.07,77904.6,0.1,-0.01129,1e-05,1.9719]
[1776441850864,48.08,77898.4,0.1,-0.01136,1e-05,1.98206]
[1776441854892,48.08,77919.46,0.1,-0.01117,1e-05,1.95431]
[1776441859931,48.09,77931.75,0.1,-0.01107,1e-05,1.93937]
[1776441862816,48.1,77932.99,0.1,-0.01107,1e-05,1.93844]
[1776441862951,48.1,77933.16,0.1,-0.01107,1e-05,1.93858]
[1776441863753,48.1,77933.16,0.1,-0.01107,1e-05,1.93858]
[1776441863956,48.1,77939.75,0.1,-0.01101,1e-05,1.93001]
[1776441865972,48.1,77940.36,0.1,-0.01101,1e-05,1.92957]
[1776441866061,48.1,77940.77,0.1,-0.01101,1e-05,1.9294]
[1776441867877,48.11,77940.77,0.1,-0.01101,1e-05,1.92979]
[1776441867986,48.11,77938.03,0.1,-0.01104,1e-05,1.9339]
[1776441873020,48.12,77935.56,0.1,-0.01106,1e-05,1.9376]
[1776441875964,48.12,77933.41,0.1,-0.01109,1e-05,1.94128]
[1776441876065,48.12,77934.23,0.1,-0.01108,1e-05,1.94053]
[1776441879198,48.13,77930.43,0.1,-0.01112,1e-05,1.94645]
[1776441880146,48.13,77923.38,0.1,-0.01119,1e-05,1.95679]
[1776441882804,48.13,77919.11,0.1,-0.01124,1e-05,1.96334]
[1776441883167,48.13,77923.81,0.1,-0.01119,1e-05,1.95723]
[1776441887049,48.14,77919.1,0.1,-0.01124,1e-05,1.96472]
[1776441887195,48.14,77919.79,0.1,-0.01124,1e-05,1.9641]
[1776441892231,48.15,77918.44,0.1,-0.01126,1e-05,1.96763]
[1776441897266,48.16,77920.9,0.1,-0.01125,1e-05,1.96589]
[1776441902302,48.16,77905.42,0.1,-0.01141,1e-05,1.98885]
[1776441905518,48.17,77922.44,0.1,-0.01126,1e-05,1.96649]
[1776441907410,48.17,77922.44,0.1,-0.01126,1e-05,1.96649]
[1776441907756,48.17,77914.99,0.1,-0.01133,1e-05,1.97738]
[1776441913396,48.18,77914.52,0.1,-0.01134,1e-05,1.97961]
[1776441918424,48.19,77914.8,0.1,-0.01135,1e-05,1.9808]
[1776441923459,48.2,77915.55,0.1,-0.01136,1e-05,1.98168]
[1776441928497,48.2,77918.58,0.1,-0.01134,1e-05,1.97904]
[1776441936021,48.21,77922.28,0.1,-0.01131,1e-05,1.9745]
[1776441938565,48.22,77942.98,0.1,-0.01112,1e-05,1.94679]
[1776441940580,48.22,77959.45,0.1,-0.01098,1e-05,1.92519]
[1776441941889,48.23,77977.13,0.1,-0.01083,1e-05,1.90226]
[1776441945972,48.23,77975.48,0.1,-0.01085,1e-05,1.90575]
[1776441946049,48.23,77972.78,0.1,-0.01088,1e-05,1.90978]
[1776441946724,48.23,77972.78,0.1,-0.01088,1e-05,1.90978]
[1776441946730,48.24,77972.85,0.1,-0.01088,1e-05,1.91011]
[1776441952665,48.25,77971.46,0.1,-0.01091,1e-05,1.91448]
[1776441956163,48.25,77940.46,0.1,-0.0112,1e-05,1.95768]
[1776441958712,48.26,77922.97,0.1,-0.01136,1e-05,1.98264]
[1776441963742,48.27,77930.5,0.1,-0.0113,1e-05,1.97379]
[1776441968776,48.27,77923.47,0.1,-0.01138,1e-05,1.98502]
[1776441973814,48.28,77916.37,0.1,-0.01145,1e-05,1.99629]
[1776441977861,48.28,77896.44,0.1,-0.01165,1e-05,2.02517]
[1776441982874,48.29,77894.68,0.1,-0.01167,1e-05,2.02884]
[1776441986903,48.29,77874.31,0.1,-0.01187,1e-05,2.05854]
[1776441991937,48.3,77883.14,0.1,-0.01179,1e-05,2.04541]
[1776441996972,48.3,77896.61,0.1,-0.01167,1e-05,2.02758]
[1776441998987,48.31,77937.23,0.1,-0.01129,1e-05,1.97141]
[1776441999993,48.31,77958.59,0.1,-0.0111,1e-05,1.94297]
[1776442005029,48.32,77953.45,0.1,-0.01116,1e-05,1.95177]
[1776442010065,48.33,77947.16,0.1,-0.01123,1e-05,1.96203]
[1776442015099,48.33,77957.1,0.1,-0.01115,1e-05,1.9502]
[1776442020135,48.34,77971.5,0.1,-0.01103,1e-05,1.93251]
[1776442025177,48.35,77995.78,0.1,-0.01082,1e-05,1.90183]
[1776442030206,48.36,77994.14,0.1,-0.01085,1e-05,1.90621]
[1776442035251,48.37,77999.94,0.1,-0.01081,1e-05,1.90055]
[1776442040287,48.38,78008.2,0.1,-0.01076,1e-05,1.89182]
[1776442045322,48.4,77996.54,0.1,-0.01087,1e-05,1.90951]
[1776442050358,48.41,77996.45,0.1,-0.01089,1e-05,1.91172]
[1776442055417,48.41,77993.67,0.1,-0.01091,1e-05,1.91555]
[1776442056418,48.42,78012.04,0.1,-0.01075,1e-05,1.89151]
[1776442058432,48.42,78031.12,0.1,-0.0106,1e-05,1.8677]
[1776442063463,48.43,78021.96,0.1,-0.01069,1e-05,1.88212]
[1776442068499,48.45,78018.25,0.1,-0.01074,1e-05,1.8893]
[1776442073532,48.46,78007.95,0.1,-0.01084,1e-05,1.90516]
[1776442078638,48.47,78005.42,0.1,-0.01088,1e-05,1.91059]
[1776442078649,48.47,78036.13,0.1,-0.01061,1e-05,1.87]
[1776442084611,48.48,78034.0,0.1,-0.01065,1e-05,1.87559]
[1776442089645,48.49,78035.22,0.1,-0.01065,1e-05,1.87631]
[1776442094684,48.5,78029.92,0.1,-0.01071,1e-05,1.88559]
[1776442099722,48.52,78035.99,0.1,-0.01068,1e-05,1.88031]
[1776442104755,48.53,78037.37,0.1,-0.01068,1e-05,1.88041]
[1776442109790,48.54,78024.57,0.1,-0.0108,1e-05,1.89957]
[1776442114825,48.55,78018.65,0.1,-0.01086,1e-05,1.90799]
[1776442117356,48.55,77996.67,0.1,-0.01107,1e-05,1.93857]
[1776442122886,48.56,77987.38,0.1,-0.01116,1e-05,1.95287]
[1776442127427,48.57,77967.94,0.1,-0.01135,1e-05,1.98092]
[1776442132955,48.58,77954.24,0.1,-0.01149,1e-05,2.00108]
[1776442137454,48.58,77952.88,0.1,-0.0115,1e-05,2.00368]
[1776442137498,48.58,77954.31,0.1,-0.01149,1e-05,2.0022]
[1776442138648,48.58,77954.31,0.1,-0.01149,1e-05,2.0022]
[1776442139005,48.58,77952.38,0.1,-0.01151,1e-05,2.00511]
[1776442144042,48.59,77945.23,0.1,-0.01159,1e-05,2.01622]
[1776442149074,48.59,77934.88,0.1,-0.01169,1e-05,2.03162]
[1776442154109,48.6,77939.54,0.1,-0.01165,1e-05,2.02603]
[1776442157129,48.6,77920.44,0.1,-0.01184,1e-05,2.05346]
[1776442162164,48.6,77928.9,0.1,-0.01176,1e-05,2.04213]
[1776442164178,48.6,77911.6,0.1,-0.01193,1e-05,2.06684]
[1776442167384,48.6,77881.89,0.1,-0.01222,1e-05,2.10943]
[1776442173263,48.61,77881.64,0.1,-0.01222,1e-05,2.10902]
[1776442178298,48.61,77873.42,0.1,-0.0123,1e-05,2.12115]
[1776442183333,48.61,77868.11,0.1,-0.01236,1e-05,2.12954]
[1776442188372,48.61,77878.65,0.1,-0.01225,1e-05,2.11449]
[1776442193404,48.62,77885.64,0.1,-0.01219,1e-05,2.10467]
[1776442198438,48.62,77884.71,0.1,-0.0122,1e-05,2.10637]
[1776442203478,48.62,77883.42,0.1,-0.01221,1e-05,2.10856]
[1776442208514,48.62,77872.09,0.1,-0.01233,1e-05,2.12521]
[1776442209087,48.62,77872.09,0.1,-0.01233,1e-05,2.12521]
[1776442209102,48.62,77872.09,0.1,-0.01233,1e-05,2.12521]
[1776442209754,48.62,77873.03,0.1,-0.01232,1e-05,2.12388]
[1776442210527,48.62,77880.97,0.1,-0.01224,1e-05,2.11243]
[1776442213553,48.62,77900.32,0.1,-0.01205,1e-05,2.08489]
[1776442218589,48.62,77902.89,0.1,-0.01203,1e-05,2.08175]
[1776442219056,48.62,77902.89,0.1,-0.01203,1e-05,2.08175]
[1776442219595,48.62,77903.09,0.1,-0.01203,1e-05,2.08157]
[1776442223040,48.63,77903.99,0.1,-0.01202,1e-05,2.08057]
[1776442223619,48.63,77903.99,0.1,-0.01202,1e-05,2.08057]
[1776442223621,48.63,77898.58,0.1,-0.01208,1e-05,2.08839]
[1776442224628,48.63,77900.78,0.1,-0.01206,1e-05,2.08532]
[1776442229665,48.63,77902.1,0.1,-0.01205,1e-05,2.08388]
[1776442234698,48.63,77906.62,0.1,-0.012,1e-05,2.07623]
[1776442237225,48.63,77910.36,0.1,-0.01196,1e-05,2.07112]
[1776442237720,48.63,77911.75,0.1,-0.01195,1e-05,2.06925]
[1776442241748,48.63,77927.91,0.1,-0.0118,1e-05,2.04688]
[1776442245082,48.64,77928.22,0.1,-0.0118,1e-05,2.04673]
[1776442245181,48.64,77928.07,0.1,-0.0118,1e-05,2.04721]
[1776442248292,48.64,77912.81,0.1,-0.01195,1e-05,2.06913]
[1776442254451,48.64,77911.47,0.1,-0.01196,1e-05,2.0714]
[1776442254549,48.64,77911.85,0.1,-0.01196,1e-05,2.07104]
[1776442260688,48.64,77917.34,0.1,-0.01191,1e-05,2.06367]
[1776442260748,48.64,77913.38,0.1,-0.01195,1e-05,2.06948]
[1776442261899,48.64,77913.38,0.1,-0.01195,1e-05,2.06948]
[1776442262077,48.64,77913.38,0.1,-0.01195,1e-05,2.06948]
[1776442262828,48.64,77908.46,0.1,-0.012,1e-05,2.07664]
[1776442262905,48.64,77919.91,0.1,-0.01189,1e-05,2.06041]
[1776442266004,48.65,77923.0,0.1,-0.01186,1e-05,2.05623]
[1776442266023,48.65,77920.97,0.1,-0.01188,1e-05,2.05921]
[1776442268473,48.65,77920.97,0.1,-0.01188,1e-05,2.05933]
[1776442268510,48.65,77919.26,0.1,-0.0119,1e-05,2.06197]
[1776442270964,48.65,77934.64,0.1,-0.01175,1e-05,2.04054]
[1776442275997,48.65,77942.88,0.1,-0.01168,1e-05,2.03002]
[1776442281198,48.66,77942.1,0.1,-0.01169,1e-05,2.03163]
[1776442281256,48.66,77943.64,0.1,-0.01168,1e-05,2.02986]
[1776442282129,48.66,77943.64,0.1,-0.01168,1e-05,2.02986]
[1776442282153,48.66,77942.44,0.1,-0.01169,1e-05,2.03173]
[1776442288584,48.66,77942.55,0.1,-0.0117,1e-05,2.03274]
[1776442294130,48.67,77944.81,0.1,-0.01168,1e-05,2.02919]
[1776442299167,48.67,77944.6,0.1,-0.01169,1e-05,2.03049]
[1776442304200,48.68,77944.12,0.1,-0.0117,1e-05,2.03216]
[1776442309243,48.68,77940.18,0.1,-0.01174,1e-05,2.03857]
[1776442314276,48.69,77939.0,0.1,-0.01176,1e-05,2.04111]
[1776442319311,48.69,77937.31,0.1,-0.01178,1e-05,2.04434]
[1776442324350,48.7,77960.58,0.1,-0.01157,1e-05,2.0128]
[1776442329395,48.7,77960.31,0.1,-0.01158,1e-05,2.01408]
[1776442330392,48.7,77979.01,0.1,-0.0114,1e-05,1.98875]
[1776442335426,48.71,77994.43,0.1,-0.01127,1e-05,1.96912]
[1776442340462,48.72,77992.51,0.1,-0.0113,1e-05,1.97316]
[1776442345498,48.73,77988.82,0.1,-0.01136,1e-05,1.98199]
[1776442350532,48.74,77994.75,0.1,-0.01131,1e-05,1.9752]
[1776442355579,48.76,77995.87,0.1,-0.01132,1e-05,1.97579]
[1776442360603,48.77,78003.66,0.1,-0.01126,1e-05,1.96651]
[1776442365639,48.77,78010.48,0.1,-0.0112,1e-05,1.95869]
[1776442370675,48.78,78012.0,0.1,-0.0112,1e-05,1.95808]
[1776442375710,48.79,78009.19,0.1,-0.01123,1e-05,1.96331]
[1776442380742,48.79,78011.73,0.1,-0.01122,1e-05,1.96125]
[1776442385778,48.8,77998.87,0.1,-0.01135,1e-05,1.98001]
[1776442390814,48.8,77998.56,0.1,-0.01136,1e-05,1.9816]
[1776442395848,48.81,77997.7,0.1,-0.01137,1e-05,1.98389]
[1776442400887,48.82,78003.91,0.1,-0.01132,1e-05,1.97656]
[1776442405922,48.82,78010.17,0.1,-0.01127,1e-05,1.96927]
[1776442407447,48.82,78010.23,0.1,-0.01127,1e-05,1.96944]
[1776442407492,48.82,78010.3,0.1,-0.01127,1e-05,1.9696]
[1776442408147,48.82,78010.3,0.1,-0.01127,1e-05,1.9696]
[1776442408230,48.82,78017.63,0.1,-0.01121,1e-05,1.95967]
[1776442410449,48.83,77997.6,0.1,-0.0114,1e-05,1.98766]
[1776442413995,48.83,78013.65,0.1,-0.01125,1e-05,1.96494]
[1776442418024,48.84,78034.92,0.1,-0.01106,1e-05,1.9374]
[1776442422181,48.84,78038.4,0.1,-0.01104,1e-05,1.93368]
[1776442422281,48.84,78034.95,0.1,-0.01107,1e-05,1.93891]
[1776442426239,48.85,78034.26,0.1,-0.01108,1e-05,1.94042]
[1776442426340,48.85,78034.66,0.1,-0.01108,1e-05,1.94048]
[1776442427084,48.85,78034.66,0.1,-0.01108,1e-05,1.94048]
[1776442427680,48.85,78033.89,0.1,-0.01109,1e-05,1.94182]
[1776442429760,48.85,78033.89,0.1,-0.01109,1e-05,1.94182]
[1776442429857,48.85,78031.25,0.1,-0.01112,1e-05,1.94595]
[1776442435149,48.86,78029.89,0.1,-0.01114,1e-05,1.94954]
[1776442437784,48.86,78034.9,0.1,-0.0111,1e-05,1.94311]
[1776442437886,48.87,78035.5,0.1,-0.01109,1e-05,1.94261]
[1776442443043,48.87,78048.16,0.1,-0.01099,1e-05,1.92752]
[1776442447397,48.88,78057.47,0.1,-0.01092,1e-05,1.91614]
[1776442447433,48.88,78060.35,0.1,-0.01089,1e-05,1.91267]
[1776442448209,48.88,78060.35,0.1,-0.01089,1e-05,1.91267]
[1776442448302,48.88,78060.35,0.1,-0.01089,1e-05,1.91267]
[1776442448425,48.88,78060.35,0.1,-0.01089,1e-05,1.91267]
[1776442448896,48.88,78060.35,0.1,-0.01089,1e-05,1.91267]
[1776442448929,48.88,78063.13,0.1,-0.01087,1e-05,1.90934]
[1776442452015,48.89,78051.59,0.1,-0.01098,1e-05,1.92563]
[1776442452124,48.89,78054.01,0.1,-0.01096,1e-05,1.92275]
[1776442453677,48.89,78054.01,0.1,-0.01096,1e-05,1.92275]
[1776442453691,48.89,78056.2,0.1,-0.01095,1e-05,1.92051]
[1776442454283,48.89,78056.2,0.1,-0.01095,1e-05,1.92051]
[1776442454381,48.89,78056.76,0.1,-0.01094,1e-05,1.91976]
[1776442456720,48.9,78058.2,0.1,-0.01093,1e-05,1.91852]
[1776442456821,48.9,78060.37,0.1,-0.01092,1e-05,1.91599]
[1776442457352,48.9,78060.37,0.1,-0.01092,1e-05,1.91599]
[1776442457418,48.9,78058.46,0.1,-0.01093,1e-05,1.91852]
[1776442460856,48.9,78027.72,0.1,-0.01121,1e-05,1.96057]
[1776442466236,48.91,78017.67,0.1,-0.01132,1e-05,1.97576]
[1776442471272,48.92,78018.5,0.1,-0.01131,1e-05,1.97425]
[1776442475318,48.92,77993.86,0.1,-0.01154,1e-05,2.00864]
[1776442476318,48.92,77976.95,0.1,-0.0117,1e-05,2.03234]
[1776442481406,48.92,77976.44,0.1,-0.01171,1e-05,2.0336]
[1776442484371,48.93,77955.43,0.1,-0.01191,1e-05,2.06352]
[1776442488715,48.93,77924.64,0.1,-0.01221,1e-05,2.10738]
[1776442494452,48.93,77900.26,0.1,-0.01245,1e-05,2.14252]
[1776442499505,48.93,77894.43,0.1,-0.0125,1e-05,2.15068]
[1776442505520,48.92,77904.45,0.1,-0.0124,1e-05,2.13529]
[1776442510556,48.92,77922.36,0.1,-0.01222,1e-05,2.10938]
[1776442514583,48.92,77940.18,0.1,-0.01205,1e-05,2.08474]
[1776442519624,48.93,77929.13,0.1,-0.01216,1e-05,2.10074]
[1776442520630,48.93,77905.86,0.1,-0.01239,1e-05,2.13421]
[1776442525678,48.92,77887.53,0.1,-0.01257,1e-05,2.16062]
[1776442530698,48.92,77883.2,0.1,-0.01261,1e-05,2.16654]
[1776442535734,48.92,77888.12,0.1,-0.01255,1e-05,2.15724]
[1776442540801,48.92,77879.68,0.1,-0.01263,1e-05,2.16913]
[1776442542796,48.92,77861.92,0.1,-0.01281,1e-05,2.19504]
[1776442547830,48.91,77870.07,0.1,-0.01272,1e-05,2.18221]
[1776442552862,48.91,77861.25,0.1,-0.01281,1e-05,2.19452]
[1776442556895,48.91,77878.33,0.1,-0.01263,1e-05,2.16882]
[1776442561926,48.91,77869.39,0.1,-0.01272,1e-05,2.18135]
[1776442566962,48.9,77843.79,0.1,-0.01297,1e-05,2.21868]
[1776442569982,48.9,77827.99,0.1,-0.01313,1e-05,2.24183]
[1776442575018,48.9,77830.27,0.1,-0.0131,1e-05,2.23733]
[1776442580053,48.89,77848.17,0.1,-0.01291,1e-05,2.20959]
[1776442582066,48.89,77868.09,0.1,-0.01271,1e-05,2.17979]
[1776442587103,48.89,77870.49,0.1,-0.01268,1e-05,2.17575]
[1776442592136,48.89,77869.85,0.1,-0.01267,1e-05,2.17452]
[1776442593960,48.88,77868.08,0.1,-0.01269,1e-05,2.17703]
[1776442594151,48.88,77868.59,0.1,-0.01268,1e-05,2.17562]
[1776442595263,48.94,77868.31,0.1,-0.01277,1e-05,2.18902]
[1776442598677,49.12,77870.39,0.1,-0.01301,1e-05,2.22437]
[1776442599470,49.17,77870.28,0.1,-0.01309,1e-05,2.23695]
[1776442600512,49.23,77862.46,0.1,-0.01326,1e-05,2.26089]
[1776442601628,49.26,77861.22,0.1,-0.01332,1e-05,2.26979]
[1776442602903,49.29,77846.69,0.1,-0.01352,1e-05,2.29872]
[1776442606704,49.35,77831.43,0.1,-0.01377,1e-05,2.33529]
[1776442612010,49.31,77832.6,0.1,-0.01369,1e-05,2.32368]
[1776442617312,49.26,77834.56,0.1,-0.01359,1e-05,2.30938]
[1776442618269,49.26,77834.56,0.1,-0.01359,1e-05,2.30938]
[1776442618320,49.25,77841.68,0.1,-0.01351,1e-05,2.29819]
[1776442623354,49.25,77855.31,0.1,-0.01336,1e-05,2.27611]
[1776442628389,49.21,77862.93,0.1,-0.01322,1e-05,2.25606]
[1776442632150,49.19,77844.02,0.1,-0.01339,1e-05,2.27948]
[1776442637452,49.18,77830.94,0.1,-0.01351,1e-05,2.29769]
[1776442642489,49.17,77827.19,0.1,-0.01354,1e-05,2.3019]
[1776442645144,49.17,77827.19,0.1,-0.01354,1e-05,2.3016]
[1776442645209,49.17,77828.79,0.1,-0.01352,1e-05,2.29886]
[1776442650542,49.19,77828.7,0.1,-0.01355,1e-05,2.30291]
[1776442655691,49.22,77836.58,0.1,-0.01351,1e-05,2.29771]
[1776442655707,49.22,77836.58,0.1,-0.01351,1e-05,2.29771]
[1776442655808,49.23,77844.53,0.1,-0.01344,1e-05,2.28626]
[1776442659604,49.32,77862.0,0.1,-0.01339,1e-05,2.28071]
[1776442664639,49.39,77865.75,0.1,-0.01346,1e-05,2.29023]
[1776442669676,49.51,77877.81,0.1,-0.01351,1e-05,2.29836]
[1776442674712,49.55,77879.68,0.1,-0.01355,1e-05,2.30415]
[1776442679746,49.56,77882.04,0.1,-0.01355,1e-05,2.30361]
[1776442684784,49.6,77880.74,0.1,-0.01362,1e-05,2.3141]
[1776442689817,49.61,77877.53,0.1,-0.01367,1e-05,2.32188]
[1776442694863,49.62,77868.69,0.1,-0.01378,1e-05,2.33821]
[1776442699898,49.64,77886.17,0.1,-0.01362,1e-05,2.31433]
[1776442704935,49.67,77895.33,0.1,-0.01358,1e-05,2.30869]
[1776442706552,49.7,77905.29,0.1,-0.01351,1e-05,2.29967]
[1776442706733,49.7,77905.29,0.1,-0.01351,1e-05,2.29967]
[1776442706948,49.73,77910.32,0.1,-0.0135,1e-05,2.29816]
[1776442709164,49.73,77915.32,0.1,-0.01345,1e-05,2.29125]
[1776442709196,49.73,77900.46,0.1,-0.01361,1e-05,2.31429]
[1776442715003,49.77,77901.33,0.1,-0.01365,1e-05,2.31978]
[1776442720044,49.88,77917.41,0.1,-0.01364,1e-05,2.31865]
[1776442720722,49.88,77917.41,0.1,-0.01364,1e-05,2.31865]
[1776442721048,49.9,77921.42,0.1,-0.01364,1e-05,2.31829]
[1776442722054,49.91,77944.43,0.1,-0.0134,1e-05,2.28423]
[1776442722526,49.91,77944.43,0.1,-0.0134,1e-05,2.28423]
[1776442723062,49.91,77948.35,0.1,-0.01337,1e-05,2.279]
[1776442725859,49.96,77948.77,0.1,-0.01345,1e-05,2.29069]
[1776442726095,49.99,77958.51,0.1,-0.01339,1e-05,2.28214]
[1776442727095,49.99,77981.87,0.1,-0.01315,1e-05,2.24812]
[1776442727949,49.99,77981.87,0.1,-0.01315,1e-05,2.24812]
[1776442728104,50.03,77987.99,0.1,-0.01313,1e-05,2.24577]
[1776442731315,50.06,78009.88,0.1,-0.01296,1e-05,2.22039]
[1776442732336,50.06,78009.88,0.1,-0.01296,1e-05,2.22039]
[1776442732356,50.06,77991.68,0.1,-0.01314,1e-05,2.24704]
[1776442734266,50.12,77990.9,0.1,-0.01324,1e-05,2.26181]
[1776442734367,50.15,77991.17,0.1,-0.01328,1e-05,2.26778]
[1776442739322,50.26,78000.32,0.1,-0.01335,1e-05,2.27872]
[1776442739384,50.26,78009.71,0.1,-0.01326,1e-05,2.26545]
[1776442744237,50.27,78013.54,0.1,-0.01324,1e-05,2.26232]
[1776442749395,50.37,78004.54,0.1,-0.01347,1e-05,2.29617]
[1776442754432,50.5,77996.58,0.1,-0.01375,1e-05,2.33613]
[1776442759466,50.6,77985.33,0.1,-0.01403,1e-05,2.37708]
[1776442764501,50.7,77990.12,0.1,-0.01412,1e-05,2.39068]
[1776442767606,50.7,77992.39,0.1,-0.0141,1e-05,2.38804]
[1776442767628,50.7,77991.33,0.1,-0.01412,1e-05,2.39007]
[1776442770282,50.71,77992.15,0.1,-0.01411,1e-05,2.38923]
[1776442770375,50.7,77992.77,0.1,-0.0141,1e-05,2.3872]
[1776442775579,50.69,77996.33,0.1,-0.01403,1e-05,2.37733]
[1776442780613,50.68,77998.36,0.1,-0.01399,1e-05,2.37166]
[1776442785649,50.67,78001.48,0.1,-0.01394,1e-05,2.36438]
[1776442790686,50.65,77997.59,0.1,-0.01396,1e-05,2.36779]
[1776442795722,50.64,77997.44,0.1,-0.01395,1e-05,2.36552]
[1776442800754,50.63,78000.93,0.1,-0.0139,1e-05,2.3578]
[1776442804910,50.63,77999.59,0.1,-0.0139,1e-05,2.3584]
[1776442804917,50.63,77999.59,0.1,-0.0139,1e-05,2.3584]
[1776442804996,50.62,77999.48,0.1,-0.0139,1e-05,2.35809]
[1776442807960,50.62,77999.96,0.1,-0.01389,1e-05,2.35641]
[1776442808013,50.62,77998.3,0.1,-0.0139,1e-05,2.35845]
[1776442813436,50.6,77998.31,0.1,-0.01388,1e-05,2.3556]
[1776442818880,50.59,78007.14,0.1,-0.01377,1e-05,2.34003]
[1776442823924,50.58,78003.41,0.1,-0.0138,1e-05,2.34342]
[1776442828952,50.57,78003.26,0.1,-0.01378,1e-05,2.34142]
[1776442833986,50.56,78005.88,0.1,-0.01373,1e-05,2.33353]
[1776442839021,50.55,78003.52,0.1,-0.01374,1e-05,2.33494]
[1776442844057,50.54,78025.8,0.1,-0.0135,1e-05,2.29963]
[1776442849092,50.54,78028.28,0.1,-0.01346,1e-05,2.29413]
[1776442854130,50.53,78040.01,0.1,-0.01333,1e-05,2.27503]
[1776442858551,50.52,78031.07,0.1,-0.01341,1e-05,2.28715]
[1776442859167,50.52,78015.06,0.1,-0.01357,1e-05,2.31015]
[1776442860232,50.52,78119.75,0.1,-0.01252,1e-05,2.15839]
[1776442861184,50.52,78189.85,0.1,-0.01186,1e-05,2.06138]
[1776442862272,50.52,78189.85,0.1,-0.01186,1e-05,2.06138]
[1776442862309,50.52,78197.52,0.1,-0.01179,1e-05,2.05098]
[1776442864223,50.52,78176.73,0.1,-0.01198,1e-05,2.07876]
[1776442865768,50.52,78180.97,0.1,-0.01194,1e-05,2.07297]
[1776442866234,50.52,78156.72,0.1,-0.01218,1e-05,2.1073]
[1776442867289,50.53,78172.86,0.1,-0.01203,1e-05,2.08601]
[1776442871188,50.53,78185.35,0.1,-0.01193,1e-05,2.07034]
[1776442871287,50.54,78186.43,0.1,-0.01192,1e-05,2.06986]
[1776442875545,50.54,78177.78,0.1,-0.01201,1e-05,2.08293]
[1776442876325,50.55,78175.97,0.1,-0.01203,1e-05,2.08578]
[1776442881361,50.6,78178.41,0.1,-0.01208,1e-05,2.09403]
[1776442884385,50.62,78196.04,0.1,-0.01195,1e-05,2.07372]
[1776442886624,50.62,78202.05,0.1,-0.01189,1e-05,2.06592]
[1776442886436,50.62,78221.71,0.1,-0.01171,1e-05,2.03937]
[1776442887449,50.63,78228.52,0.1,-0.01166,1e-05,2.03106]
[1776442888351,50.63,78228.52,0.1,-0.01166,1e-05,2.03106]
[1776442888446,50.63,78236.26,0.1,-0.01159,1e-05,2.02117]
[1776442888739,50.63,78236.26,0.1,-0.01159,1e-05,2.02117]
[1776442888890,50.63,78236.26,0.1,-0.01159,1e-05,2.02117]
[1776442890328,50.63,78230.41,0.1,-0.01164,1e-05,2.02898]
[1776442890460,50.63,78217.83,0.1,-0.01176,1e-05,2.04679]
[1776442891329,50.63,78217.83,0.1,-0.01176,1e-05,2.04679]
[1776442891469,50.64,78225.94,0.1,-0.01169,1e-05,2.03513]
[1776442892019,50.64,78225.94,0.1,-0.01169,1e-05,2.03513]
[1776442892476,50.64,78229.49,0.1,-0.01166,1e-05,2.03082]
[1776442896502,50.65,78215.17,0.1,-0.0118,1e-05,2.05174]
[1776442901538,50.66,78210.16,0.1,-0.01186,1e-05,2.06041]
[1776442906575,50.67,78204.48,0.1,-0.01192,1e-05,2.06997]
[1776442911608,50.71,78186.34,0.1,-0.01214,1e-05,2.10267]
[1776442912570,50.71,78186.34,0.1,-0.01214,1e-05,2.10267]
[1776442914471,50.71,78179.8,0.1,-0.01221,1e-05,2.11227]
[1776442914638,50.71,78176.19,0.1,-0.01224,1e-05,2.11753]
[1776442915648,50.71,78157.89,0.1,-0.01242,1e-05,2.14296]
[1776442917661,50.71,78144.54,0.1,-0.01255,1e-05,2.16213]
[1776442922702,50.72,78145.17,0.1,-0.01255,1e-05,2.1623]
[1776442923103,50.72,78145.17,0.1,-0.01255,1e-05,2.1623]
[1776442923705,50.72,78145.48,0.1,-0.01255,1e-05,2.16207]
[1776442926965,50.72,78117.13,0.1,-0.01283,1e-05,2.20285]
[1776442933263,50.72,78103.77,0.1,-0.01296,1e-05,2.22265]
[1776442938895,50.73,78093.54,0.1,-0.01307,1e-05,2.23805]
[1776442939596,50.73,78093.54,0.1,-0.01307,1e-05,2.23805]
[1776442939685,50.73,78088.25,0.1,-0.01312,1e-05,2.24589]
[1776442941699,50.73,78088.25,0.1,-0.01312,1e-05,2.24589]
[1776442941832,50.73,78093.7,0.1,-0.01307,1e-05,2.23818]
[1776442946291,50.73,78114.71,0.1,-0.01286,1e-05,2.2085]
[1776442950270,50.73,78110.22,0.1,-0.01291,1e-05,2.2154]
[1776442950351,50.73,78106.13,0.1,-0.01295,1e-05,2.22141]
[1776442953070,50.73,78109.17,0.1,-0.01291,1e-05,2.21547]
[1776442953146,50.74,78126.08,0.1,-0.01275,1e-05,2.19146]
[1776442955397,50.74,78132.55,0.1,-0.01269,1e-05,2.18262]
[1776442955417,50.74,78147.84,0.1,-0.01254,1e-05,2.16105]
[1776442957611,50.74,78147.84,0.1,-0.01254,1e-05,2.16147]
[1776442957624,50.85,78177.63,0.1,-0.01242,1e-05,2.14351]
[1776442962993,51.11,78165.27,0.1,-0.01291,1e-05,2.21594]
[1776442964776,51.12,78159.97,0.1,-0.01297,1e-05,2.22555]
[1776442965018,51.12,78159.97,0.1,-0.01297,1e-05,2.22555]
[1776442966802,51.13,78156.78,0.1,-0.01301,1e-05,2.23113]
[1776442967016,51.13,78151.01,0.1,-0.01307,1e-05,2.2404]
[1776442972053,51.16,78136.73,0.1,-0.01325,1e-05,2.2659]
[1776442975681,51.17,78120.99,0.1,-0.01343,1e-05,2.29165]
[1776442981115,51.2,78106.93,0.1,-0.01361,1e-05,2.31767]
[1776442986151,51.22,78121.86,0.1,-0.01349,1e-05,2.30031]
[1776442991185,51.24,78106.61,0.1,-0.01367,1e-05,2.32727]
[1776442993199,51.25,78123.51,0.1,-0.01351,1e-05,2.3042]
[1776442998235,51.27,78142.87,0.1,-0.01335,1e-05,2.28065]
[1776443003466,51.29,78147.94,0.1,-0.01332,1e-05,2.2771]
[1776443007368,51.3,78165.21,0.1,-0.01318,1e-05,2.25606]
[1776443007608,51.3,78165.21,0.1,-0.01318,1e-05,2.25606]
[1776443007641,51.3,78165.21,0.1,-0.01318,1e-05,2.25606]
[1776443007671,51.31,78167.13,0.1,-0.01317,1e-05,2.25527]
[1776443013339,51.31,78166.42,0.1,-0.01317,1e-05,2.25485]
[1776443018376,51.32,78170.53,0.1,-0.01313,1e-05,2.24923]
[1776443020388,51.32,78149.23,0.1,-0.01334,1e-05,2.28005]
[1776443024844,51.32,78140.03,0.1,-0.01344,1e-05,2.29341]
[1776443025423,51.32,78135.54,0.1,-0.01348,1e-05,2.29995]
[1776443027541,51.32,78147.79,0.1,-0.01336,1e-05,2.2821]
[1776443027642,51.32,78158.6,0.1,-0.01325,1e-05,2.2665]
[1776443027938,51.32,78158.6,0.1,-0.01325,1e-05,2.2665]
[1776443028052,51.32,78158.6,0.1,-0.01325,1e-05,2.2665]
[1776443028479,51.32,78158.6,0.1,-0.01325,1e-05,2.2665]
[1776443029457,51.32,78220.62,0.1,-0.01265,1e-05,2.17845]
[1776443030477,51.32,78302.96,0.1,-0.01188,1e-05,2.06587]
[1776443031492,51.34,78289.84,0.1,-0.01203,1e-05,2.08733]
[1776443035511,51.34,78298.28,0.1,-0.01196,1e-05,2.07714]
[1776443040546,51.35,78300.15,0.1,-0.01196,1e-05,2.07714]
[1776443041549,51.36,78311.76,0.1,-0.01186,1e-05,2.06246]
[1776443042656,51.36,78285.35,0.1,-0.0121,1e-05,2.09796]
[1776443043582,51.36,78264.26,0.1,-0.01229,1e-05,2.12706]
[1776443044209,51.36,78264.26,0.1,-0.01229,1e-05,2.12706]
[1776443044590,51.36,78246.5,0.1,-0.01246,1e-05,2.15183]
[1776443045597,51.36,78231.34,0.1,-0.01261,1e-05,2.17316]
[1776443047612,51.37,78217.41,0.1,-0.01275,1e-05,2.19315]
[1776443049705,51.37,78208.85,0.1,-0.01283,1e-05,2.20542]
[1776443049775,51.37,78203.81,0.1,-0.01288,1e-05,2.21274]
[1776443053616,51.37,78203.56,0.1,-0.01288,1e-05,2.21355]
[1776443053713,51.37,78199.62,0.1,-0.01292,1e-05,2.21927]
[1776443057795,51.37,78194.04,0.1,-0.01298,1e-05,2.22761]
[1776443057805,51.37,78169.06,0.1,-0.01323,1e-05,2.26346]
[1776443062717,51.37,78150.94,0.1,-0.01341,1e-05,2.28992]
[1776443066747,51.37,78135.45,0.1,-0.01357,1e-05,2.31249]
[1776443068628,51.37,78144.28,0.1,-0.01348,1e-05,2.29956]
[1776443068762,51.37,78144.95,0.1,-0.01347,1e-05,2.29857]
[1776443069641,51.37,78144.95,0.1,-0.01347,1e-05,2.29857]
[1776443069654,51.37,78144.95,0.1,-0.01347,1e-05,2.29857]
[1776443069768,51.37,78145.98,0.1,-0.01346,1e-05,2.29707]
[1776443074806,51.37,78143.91,0.1,-0.01347,1e-05,2.29831]
[1776443075236,51.37,78143.91,0.1,-0.01347,1e-05,2.29831]
[1776443075820,51.37,78138.49,0.1,-0.01353,1e-05,2.30621]
[1776443080848,51.37,78147.77,0.1,-0.01343,1e-05,2.29261]
[1776443085884,51.37,78134.22,0.1,-0.01357,1e-05,2.31235]
[1776443090955,51.37,78128.71,0.1,-0.01362,1e-05,2.32021]
[1776443092942,51.37,78145.54,0.1,-0.01345,1e-05,2.29553]
[1776443097248,51.37,78147.4,0.1,-0.01343,1e-05,2.29279]
[1776443097970,51.37,78161.42,0.1,-0.01329,1e-05,2.27251]
[1776443098974,51.37,78179.37,0.1,-0.01312,1e-05,2.24678]
[1776443103006,51.37,78191.66,0.1,-0.013,1e-05,2.22961]
[1776443105031,51.37,78200.3,0.1,-0.01291,1e-05,2.2176]
[1776443107175,51.37,78224.05,0.1,-0.01269,1e-05,2.18418]
[1776443108123,51.37,78242.38,0.1,-0.01251,1e-05,2.15867]
[1776443109074,51.38,78251.96,0.1,-0.01242,1e-05,2.14558]
[1776443112097,51.39,78272.58,0.1,-0.01225,1e-05,2.12043]
[1776443114108,51.42,78260.68,0.1,-0.0124,1e-05,2.14256]
[1776443116574,51.42,78253.69,0.1,-0.01247,1e-05,2.15245]
[1776443116597,51.44,78253.56,0.1,-0.0125,1e-05,2.15732]
[1776443118148,51.45,78242.54,0.1,-0.01262,1e-05,2.17489]
[1776443120899,51.47,78222.36,0.1,-0.01284,1e-05,2.20671]
[1776443126204,51.49,78225.15,0.1,-0.01284,1e-05,2.20702]
[1776443131241,51.5,78231.28,0.1,-0.01278,1e-05,2.19889]
[1776443134604,51.52,78228.24,0.1,-0.01283,1e-05,2.20616]
[1776443134714,51.52,78223.12,0.1,-0.01289,1e-05,2.21496]
[1776443136280,51.52,78195.33,0.1,-0.01317,1e-05,2.25456]
[1776443141040,51.53,78180.26,0.1,-0.01332,1e-05,2.27645]
[1776443146518,51.53,78177.76,0.1,-0.01334,1e-05,2.28018]
[1776443146618,51.53,78177.01,0.1,-0.01335,1e-05,2.28133]
[1776443152386,51.53,78174.81,0.1,-0.01338,1e-05,2.28473]
[1776443156428,51.53,78190.26,0.1,-0.01322,1e-05,2.26263]
[1776443161465,51.53,78191.25,0.1,-0.01322,1e-05,2.26173]
[1776443163486,51.53,78188.58,0.1,-0.01324,1e-05,2.26563]
[1776443163583,51.53,78189.76,0.1,-0.01323,1e-05,2.26401]
[1776443164830,51.53,78189.76,0.1,-0.01323,1e-05,2.26401]
[1776443164911,51.53,78193.52,0.1,-0.0132,1e-05,2.25869]
[1776443167833,51.53,78194.03,0.1,-0.01319,1e-05,2.25812]
[1776443168024,51.53,78194.03,0.1,-0.01319,1e-05,2.25812]
[1776443170531,51.53,78180.93,0.1,-0.01332,1e-05,2.27714]
[1776443173524,51.53,78174.37,0.1,-0.01339,1e-05,2.28669]
[1776443173625,51.53,78186.57,0.1,-0.01327,1e-05,2.26918]
[1776443179591,51.54,78186.96,0.1,-0.01327,1e-05,2.26904]
[1776443184624,51.54,78202.15,0.1,-0.01312,1e-05,2.24758]
[1776443189659,51.54,78213.38,0.1,-0.01301,1e-05,2.23217]
[1776443194696,51.54,78207.05,0.1,-0.01307,1e-05,2.24008]
[1776443199731,51.55,78210.13,0.1,-0.01304,1e-05,2.23627]
[1776443204767,51.55,78213.27,0.1,-0.01302,1e-05,2.23239]
[1776443209801,51.55,78213.68,0.1,-0.01302,1e-05,2.23236]
[1776443214844,51.55,78213.49,0.1,-0.01302,1e-05,2.23318]
[1776443219872,51.56,78204.15,0.1,-0.01312,1e-05,2.24693]
[1776443221885,51.56,78218.11,0.1,-0.01298,1e-05,2.22729]
[1776443226920,51.56,78214.55,0.1,-0.01302,1e-05,2.23282]
[1776443231957,51.56,78204.92,0.1,-0.01312,1e-05,2.24686]
[1776443236992,51.56,78198.91,0.1,-0.01318,1e-05,2.25568]
[1776443242028,51.56,78203.59,0.1,-0.01313,1e-05,2.24927]
[1776443244042,51.56,78183.3,0.1,-0.01333,1e-05,2.27845]
[1776443248072,51.56,78194.53,0.1,-0.01322,1e-05,2.26235]
[1776443253104,51.57,78186.25,0.1,-0.0133,1e-05,2.27269]
[1776443258142,51.57,78178.42,0.1,-0.01337,1e-05,2.28416]
[1776443263173,51.57,78168.36,0.1,-0.01348,1e-05,2.2988]
[1776443268215,51.57,78160.26,0.1,-0.01356,1e-05,2.31058]
[1776443273250,51.57,78152.7,0.1,-0.01363,1e-05,2.32155]
[1776443278286,51.56,78156.18,0.1,-0.0136,1e-05,2.31625]
[1776443283321,51.56,78149.13,0.1,-0.01367,1e-05,2.32625]
[1776443288357,51.56,78159.05,0.1,-0.01356,1e-05,2.31138]
[1776443292119,51.56,78183.26,0.1,-0.01332,1e-05,2.27605]
[1776443297440,51.56,78181.04,0.1,-0.01334,1e-05,2.27932]
[1776443302475,51.56,78174.92,0.1,-0.0134,1e-05,2.28812]
[1776443307510,51.56,78171.46,0.1,-0.01344,1e-05,2.29308]
[1776443312546,51.56,78166.59,0.1,-0.01347,1e-05,2.29823]
[1776443317582,51.56,78160.16,0.1,-0.01354,1e-05,2.30736]
[1776443322616,51.56,78154.82,0.1,-0.01359,1e-05,2.31485]
[1776443327651,51.56,78152.03,0.1,-0.01362,1e-05,2.31857]
[1776443332687,51.55,78159.73,0.1,-0.01354,1e-05,2.30709]
[1776443337721,51.55,78167.59,0.1,-0.01346,1e-05,2.29542]
[1776443342757,51.55,78154.75,0.1,-0.01358,1e-05,2.31399]
[1776443347792,51.55,78156.23,0.1,-0.01357,1e-05,2.31156]
[1776443352828,51.55,78153.86,0.1,-0.01359,1e-05,2.31483]
[1776443357862,51.55,78162.98,0.1,-0.0135,1e-05,2.30141]
[1776443362896,51.55,78171.53,0.1,-0.01341,1e-05,2.28898]
[1776443366926,51.55,78183.01,0.1,-0.0133,1e-05,2.27241]
[1776443371960,51.55,78186.7,0.1,-0.01325,1e-05,2.26547]
[1776443376995,51.55,78187.68,0.1,-0.01324,1e-05,2.26416]
[1776443382030,51.55,78195.78,0.1,-0.01316,1e-05,2.25275]
[1776443387065,51.55,78198.24,0.1,-0.01314,1e-05,2.24942]
[1776443392101,51.55,78203.64,0.1,-0.01309,1e-05,2.24193]
[1776443397135,51.55,78202.47,0.1,-0.0131,1e-05,2.24379]
[1776443402171,51.56,78191.71,0.1,-0.01321,1e-05,2.2593]
[1776443404185,51.56,78177.95,0.1,-0.01334,1e-05,2.27906]
[1776443405194,51.55,78166.95,0.1,-0.01345,1e-05,2.29493]
[1776443407208,51.55,78182.25,0.1,-0.0133,1e-05,2.27277]
[1776443409225,51.55,78171.36,0.1,-0.01341,1e-05,2.28847]
[1776443414258,51.55,78163.29,0.1,-0.01349,1e-05,2.3]
[1776443419293,51.55,78166.93,0.1,-0.01345,1e-05,2.2946]
[1776443424328,51.55,78163.89,0.1,-0.01348,1e-05,2.2989]
[1776443429365,51.55,78159.13,0.1,-0.01353,1e-05,2.30568]
[1776443434402,51.55,78170.88,0.1,-0.0134,1e-05,2.2868]
[1776443439433,51.55,78176.31,0.1,-0.01335,1e-05,2.27906]
[1776443443201,51.55,78163.39,0.1,-0.01348,1e-05,2.29778]
[1776443448498,51.55,78171.73,0.1,-0.01339,1e-05,2.28573]
[1776443453532,51.55,78162.64,0.1,-0.01348,1e-05,2.29896]
[1776443458569,51.55,78175.0,0.1,-0.01336,1e-05,2.28106]
[1776443463602,51.55,78170.18,0.1,-0.01341,1e-05,2.28817]
[1776443468641,51.56,78169.85,0.1,-0.01343,1e-05,2.29059]
[1776443471665,51.58,78194.89,0.1,-0.0132,1e-05,2.25738]
[1776443473442,51.58,78194.89,0.1,-0.0132,1e-05,2.25738]
[1776443473446,51.59,78204.02,0.1,-0.01312,1e-05,2.24634]
[1776443477083,51.59,78204.19,0.1,-0.01313,1e-05,2.24811]
[1776443477184,51.6,78209.03,0.1,-0.0131,1e-05,2.24323]
[1776443478633,51.6,78209.03,0.1,-0.0131,1e-05,2.24323]
[1776443478738,51.61,78202.46,0.1,-0.01317,1e-05,2.2536]
[1776443480274,51.61,78202.46,0.1,-0.01317,1e-05,2.2536]
[1776443480331,51.61,78193.73,0.1,-0.01326,1e-05,2.26716]
[1776443485765,51.64,78196.74,0.1,-0.01327,1e-05,2.26769]
[1776443490798,51.66,78207.34,0.1,-0.01319,1e-05,2.25733]
[1776443495835,51.68,78204.9,0.1,-0.01324,1e-05,2.26393]
[1776443498858,51.7,78217.44,0.1,-0.01314,1e-05,2.24893]
[1776443503892,51.72,78229.33,0.1,-0.01305,1e-05,2.23698]
[1776443505254,51.72,78229.33,0.1,-0.01305,1e-05,2.23698]
[1776443505385,51.72,78253.06,0.1,-0.01283,1e-05,2.20455]
[1776443505661,51.72,78253.06,0.1,-0.01283,1e-05,2.20455]
[1776443505961,51.72,78253.06,0.1,-0.01283,1e-05,2.20455]
[1776443506945,51.72,78274.37,0.1,-0.01263,1e-05,2.17489]
[1776443507931,51.73,78284.81,0.1,-0.01254,1e-05,2.16252]
[1776443512974,51.95,78270.76,0.1,-0.01298,1e-05,2.22657]
[1776443516002,51.96,78289.64,0.1,-0.01281,1e-05,2.20314]
[1776443518387,52.01,78293.85,0.1,-0.01284,1e-05,2.20752]
[1776443518488,52.06,78295.44,0.1,-0.0129,1e-05,2.21546]
[1776443523056,52.17,78284.56,0.1,-0.01315,1e-05,2.25344]
[1776443524054,52.18,78268.05,0.1,-0.01332,1e-05,2.27779]
[1776443526073,52.18,78252.85,0.1,-0.01348,1e-05,2.30133]
[1776443531102,52.2,78252.76,0.1,-0.01351,1e-05,2.30576]
[1776443532110,52.21,78241.42,0.1,-0.01363,1e-05,2.32296]
[1776443534123,52.22,78229.83,0.1,-0.01376,1e-05,2.34142]
[1776443537144,52.23,78240.8,0.1,-0.01367,1e-05,2.32792]
[1776443538151,52.23,78227.76,0.1,-0.01381,1e-05,2.34768]
[1776443543185,52.25,78226.9,0.1,-0.01384,1e-05,2.35289]
[1776443548221,52.27,78217.26,0.1,-0.01397,1e-05,2.37083]
[1776443551242,52.28,78227.81,0.1,-0.01386,1e-05,2.35586]
[1776443555270,52.29,78216.94,0.1,-0.01399,1e-05,2.37481]
[1776443560306,52.31,78202.72,0.1,-0.01417,1e-05,2.39943]
[1776443561318,52.31,78187.09,0.1,-0.01433,1e-05,2.42336]
[1776443566347,52.33,78176.02,0.1,-0.01447,1e-05,2.44317]
[1776443571383,52.34,78172.89,0.1,-0.01453,1e-05,2.45107]
[1776443573398,52.35,78160.3,0.1,-0.01467,1e-05,2.47133]
[1776443578431,52.36,78160.56,0.1,-0.01469,1e-05,2.47393]
[1776443583478,52.38,78166.0,0.1,-0.01465,1e-05,2.46872]
[1776443588518,52.39,78141.08,0.1,-0.01494,1e-05,2.50992]
[1776443593551,52.4,78134.99,0.1,-0.01503,1e-05,2.52219]
[1776443598589,52.42,78132.56,0.1,-0.01507,1e-05,2.52898]
[1776443603623,52.43,78120.91,0.1,-0.01522,1e-05,2.54893]
[1776443605362,52.43,78112.12,0.1,-0.01532,1e-05,2.56315]
[1776443605456,52.43,78111.29,0.1,-0.01533,1e-05,2.56444]
[1776443606650,52.43,78082.22,0.1,-0.01565,1e-05,2.61059]
[1776443611683,52.45,78089.94,0.1,-0.01558,1e-05,2.5998]
[1776443613369,52.45,78089.94,0.1,-0.01558,1e-05,2.5998]
[1776443613471,52.45,78084.14,0.1,-0.01565,1e-05,2.60977]
[1776443615710,52.45,78102.02,0.1,-0.01546,1e-05,2.5825]
[1776443620746,52.46,78104.44,0.1,-0.01544,1e-05,2.58081]
[1776443623491,52.46,78104.6,0.1,-0.01544,1e-05,2.58097]
[1776443623543,52.47,78104.55,0.1,-0.01545,1e-05,2.58186]
[1776443624414,52.47,78104.55,0.1,-0.01545,1e-05,2.58186]
[1776443624429,52.47,78103.71,0.1,-0.01546,1e-05,2.58358]
[1776443625495,52.47,78103.71,0.1,-0.01546,1e-05,2.58358]
[1776443625597,52.47,78095.46,0.1,-0.01556,1e-05,2.5969]
[1776443630821,52.48,78095.52,0.1,-0.01557,1e-05,2.59864]
[1776443635851,52.48,78106.81,0.1,-0.01545,1e-05,2.58184]
[1776443640888,52.49,78096.96,0.1,-0.01557,1e-05,2.59817]
[1776443645952,52.5,78099.8,0.1,-0.01555,1e-05,2.59549]
[1776443650965,52.5,78094.27,0.1,-0.01562,1e-05,2.60594]
[1776443653983,52.51,78078.0,0.1,-0.01581,1e-05,2.63267]
[1776443659016,52.51,78080.44,0.1,-0.01579,1e-05,2.6303]
[1776443664051,52.52,78068.87,0.1,-0.01594,1e-05,2.65021]
[1776443667591,52.52,78073.1,0.1,-0.01589,1e-05,2.64404]
[1776443667666,52.52,78079.09,0.1,-0.01583,1e-05,2.6348]
[1776443669036,52.52,78079.09,0.1,-0.01583,1e-05,2.6348]
[1776443669394,52.52,78079.09,0.1,-0.01583,1e-05,2.6348]
[1776443669495,52.52,78111.91,0.1,-0.01546,1e-05,2.58307]
[1776443675144,52.54,78125.35,0.1,-0.01532,1e-05,2.56298]
[1776443678165,52.54,78147.08,0.1,-0.01509,1e-05,2.53079]
[1776443680947,52.54,78153.92,0.1,-0.01501,1e-05,2.52035]
[1776443681187,52.55,78153.81,0.1,-0.01502,1e-05,2.52103]
[1776443683028,52.55,78154.56,0.1,-0.01501,1e-05,2.52039]
[1776443683200,52.55,78156.07,0.1,-0.015,1e-05,2.51859]
[1776443686222,52.56,78139.34,0.1,-0.01519,1e-05,2.54581]
[1776443689242,52.56,78126.6,0.1,-0.01534,1e-05,2.56592]
[1776443694278,52.56,78131.08,0.1,-0.0153,1e-05,2.56022]
[1776443695081,52.56,78131.08,0.1,-0.0153,1e-05,2.56022]
[1776443695285,52.57,78131.18,0.1,-0.0153,1e-05,2.56052]
[1776443700321,52.58,78137.99,0.1,-0.01524,1e-05,2.55233]
[1776443703506,52.58,78135.24,0.1,-0.01528,1e-05,2.55751]
[1776443703573,52.58,78131.51,0.1,-0.01532,1e-05,2.56375]
[1776443706364,52.59,78119.09,0.1,-0.01547,1e-05,2.58438]
[1776443712410,52.6,78099.31,0.1,-0.0157,1e-05,2.61773]
[1776443718447,52.61,78124.18,0.1,-0.01545,1e-05,2.58144]
[1776443721470,52.62,78110.83,0.1,-0.0156,1e-05,2.60357]
[1776443722213,52.62,78110.83,0.1,-0.0156,1e-05,2.60357]
[1776443722476,52.62,78110.23,0.1,-0.01561,1e-05,2.60491]
[1776443727753,52.63,78100.58,0.1,-0.01573,1e-05,2.6216]
[1776443728555,52.63,78101.11,0.1,-0.01573,1e-05,2.62113]
[1776443729755,52.63,78101.09,0.1,-0.01573,1e-05,2.62153]
[1776443729805,52.63,78101.09,0.1,-0.01573,1e-05,2.62191]
[1776443730533,52.63,78100.5,0.1,-0.01574,1e-05,2.62321]
[1776443735566,52.64,78099.18,0.1,-0.01576,1e-05,2.62529]
[1776443741609,52.65,78089.95,0.1,-0.01588,1e-05,2.64208]
[1776443744634,52.65,78111.47,0.1,-0.01564,1e-05,2.60916]
[1776443749669,52.66,78098.71,0.1,-0.0158,1e-05,2.63128]
[1776443754705,52.67,78104.04,0.1,-0.01575,1e-05,2.62375]
[1776443759739,52.68,78102.72,0.1,-0.01578,1e-05,2.6278]
[1776443764774,52.68,78098.72,0.1,-0.01584,1e-05,2.63607]
[1776443769811,52.69,78109.53,0.1,-0.01573,1e-05,2.62092]
[1776443772832,52.7,78128.87,0.1,-0.01552,1e-05,2.59179]
[1776443777865,52.71,78132.87,0.1,-0.01549,1e-05,2.58782]
[1776443782905,52.72,78136.73,0.1,-0.01547,1e-05,2.58449]
[1776443785926,52.73,78153.8,0.1,-0.01528,1e-05,2.55891]
[1776443789240,52.73,78161.09,0.1,-0.01521,1e-05,2.54912]
[1776443789951,52.73,78163.27,0.1,-0.01519,1e-05,2.54627]
[1776443794494,52.74,78165.05,0.1,-0.01518,1e-05,2.54368]
[1776443794595,52.75,78166.38,0.1,-0.01517,1e-05,2.54215]
[1776443800025,52.76,78159.09,0.1,-0.01527,1e-05,2.55635]
[1776443805866,52.77,78167.5,0.1,-0.01519,1e-05,2.5459]
[1776443811100,52.78,78164.72,0.1,-0.01524,1e-05,2.55312]
[1776443814137,52.79,78181.23,0.1,-0.01507,1e-05,2.52924]
[1776443819174,52.8,78181.55,0.1,-0.01509,1e-05,2.53137]
[1776443824211,52.81,78190.53,0.1,-0.01501,1e-05,2.52033]
[1776443829249,52.83,78195.26,0.1,-0.01498,1e-05,2.51588]
[1776443831260,52.83,78215.07,0.1,-0.01477,1e-05,2.48702]
[1776443836838,52.84,78222.24,0.1,-0.01472,1e-05,2.47864]
[1776443836926,52.85,78218.13,0.1,-0.01476,1e-05,2.48543]
[1776443838552,52.85,78218.13,0.1,-0.01477,1e-05,2.48602]
[1776443838566,52.85,78217.55,0.1,-0.01478,1e-05,2.48747]
[1776443843519,52.86,78227.58,0.1,-0.01469,1e-05,2.47477]
[1776443843620,52.86,78231.47,0.1,-0.01465,1e-05,2.46953]
[1776443849389,52.88,78228.16,0.1,-0.01471,1e-05,2.47809]
[1776443852658,52.89,78231.77,0.1,-0.01467,1e-05,2.472]
[1776443852731,52.89,78233.74,0.1,-0.01465,1e-05,2.46963]
[1776443853468,52.89,78233.74,0.1,-0.01465,1e-05,2.46963]
[1776443853506,52.89,78250.49,0.1,-0.01448,1e-05,2.44464]
[1776443854460,52.89,78250.49,0.1,-0.01448,1e-05,2.44464]
[1776443854599,52.89,78255.14,0.1,-0.01443,1e-05,2.43833]
[1776443856452,52.89,78273.11,0.1,-0.01425,1e-05,2.4118]
[1776443859485,52.9,78287.03,0.1,-0.01411,1e-05,2.39266]
[1776443864067,52.91,78290.3,0.1,-0.0141,1e-05,2.39069]
[1776443864515,52.92,78286.97,0.1,-0.01415,1e-05,2.39765]
[1776443869554,52.94,78280.62,0.1,-0.01424,1e-05,2.41035]
[1776443874635,52.95,78286.26,0.1,-0.0142,1e-05,2.4048]
[1776443880632,52.97,78291.73,0.1,-0.01417,1e-05,2.40086]
[1776443885675,52.98,78281.36,0.1,-0.0143,1e-05,2.41946]
[1776443886681,52.99,78266.26,0.1,-0.01446,1e-05,2.44301]
[1776443887691,52.99,78251.95,0.1,-0.01462,1e-05,2.46486]
[1776443888693,53.0,78239.21,0.1,-0.01475,1e-05,2.48448]
[1776443893731,53.01,78231.8,0.1,-0.01485,1e-05,2.49829]
[1776443898773,53.02,78233.55,0.1,-0.01485,1e-05,2.49824]
[1776443903808,53.03,78221.43,0.1,-0.015,1e-05,2.5191]
[1776443906829,53.03,78196.14,0.1,-0.01527,1e-05,2.55714]
[1776443909850,53.02,78211.62,0.1,-0.01509,1e-05,2.53188]
[1776443914698,53.01,78202.62,0.1,-0.01516,1e-05,2.54167]
[1776443914886,53.01,78203.61,0.1,-0.01515,1e-05,2.53964]
[1776443917916,53.0,78214.71,0.1,-0.01502,1e-05,2.52121]
[1776443918924,53.0,78226.17,0.1,-0.01489,1e-05,2.50339]
[1776443921945,52.99,78237.95,0.1,-0.01476,1e-05,2.48435]
[1776443926980,52.99,78238.87,0.1,-0.01473,1e-05,2.48095]
[1776443930545,52.98,78239.67,0.1,-0.01472,1e-05,2.47853]
[1776443931015,52.98,78256.7,0.1,-0.01454,1e-05,2.45309]
[1776443936058,52.97,78257.99,0.1,-0.01451,1e-05,2.44912]
[1776443938764,52.97,78258.37,0.1,-0.0145,1e-05,2.44789]
[1776443939078,52.97,78258.09,0.1,-0.0145,1e-05,2.44797]
[1776443944112,52.96,78257.45,0.1,-0.0145,1e-05,2.44732]
[1776443949146,52.95,78255.04,0.1,-0.01451,1e-05,2.44926]
[1776443952177,52.95,78267.07,0.1,-0.01438,1e-05,2.43079]
[1776443954184,52.94,78255.43,0.1,-0.0145,1e-05,2.44714]
[1776443959218,52.94,78243.3,0.1,-0.01461,1e-05,2.46361]
[1776443964257,52.93,78233.26,0.1,-0.01471,1e-05,2.47702]
[1776443969292,52.92,78225.56,0.1,-0.01478,1e-05,2.4868]
[1776443974328,52.91,78233.33,0.1,-0.01467,1e-05,2.47142]
[1776443979362,52.9,78232.5,0.1,-0.01467,1e-05,2.47093]
[1776443984398,52.9,78231.21,0.1,-0.01467,1e-05,2.47114]
[1776443989441,52.89,78232.11,0.1,-0.01465,1e-05,2.46807]
[1776443992466,52.88,78216.92,0.1,-0.0148,1e-05,2.48984]
[1776443994477,52.88,78197.81,0.1,-0.015,1e-05,2.51802]
[1776443999511,52.87,78188.18,0.1,-0.01509,1e-05,2.53046]
[1776444004545,52.86,78196.55,0.1,-0.01498,1e-05,2.51547]
[1776444007566,52.85,78209.45,0.1,-0.01484,1e-05,2.49464]
[1776444009580,52.85,78226.04,0.1,-0.01465,1e-05,2.46888]
[1776444014615,52.84,78225.85,0.1,-0.01464,1e-05,2.46742]
[1776444019650,52.83,78240.28,0.1,-0.01448,1e-05,2.44415]
[1776444023681,52.83,78223.98,0.1,-0.01464,1e-05,2.46721]
[1776444028722,52.82,78217.96,0.1,-0.01469,1e-05,2.47456]
[1776444033755,52.81,78218.28,0.1,-0.01467,1e-05,2.47061]
[1776444038789,52.81,78209.48,0.1,-0.01475,1e-05,2.48223]
[1776444043824,52.8,78206.42,0.1,-0.01477,1e-05,2.48519]
[1776444048858,52.79,78207.14,0.1,-0.01475,1e-05,2.48245]
[1776444053897,52.78,78212.25,0.1,-0.01469,1e-05,2.47312]
[1776444058929,52.78,78207.72,0.1,-0.01473,1e-05,2.47837]
[1776444063975,52.77,78209.14,0.1,-0.0147,1e-05,2.47465]
[1776444068998,52.76,78207.02,0.1,-0.01471,1e-05,2.47631]
[1776444074033,52.75,78199.0,0.1,-0.01479,1e-05,2.48689]
[1776444079070,52.75,78192.12,0.1,-0.01485,1e-05,2.49574]
[1776444084107,52.74,78192.56,0.1,-0.01483,1e-05,2.49335]
[1776444089140,52.73,78205.68,0.1,-0.01468,1e-05,2.47179]
[1776444094175,52.72,78199.2,0.1,-0.01473,1e-05,2.47806]
[1776444099210,52.72,78192.0,0.1,-0.01479,1e-05,2.48725]
[1776444104245,52.71,78183.03,0.1,-0.01488,1e-05,2.49905]
[1776444109284,52.7,78181.7,0.1,-0.01488,1e-05,2.49917]
[1776444110326,52.7,78166.67,0.1,-0.01503,1e-05,2.52126]
[1776444111297,52.69,78150.59,0.1,-0.01521,1e-05,2.54548]
[1776444116332,52.68,78157.5,0.1,-0.01512,1e-05,2.53301]
[1776444121372,52.67,78148.65,0.1,-0.0152,1e-05,2.54435]
[1776444124440,52.67,78150.51,0.1,-0.01517,1e-05,2.54053]
[1776444125400,52.66,78132.13,0.1,-0.01536,1e-05,2.56753]
[1776444127409,52.66,78122.16,0.1,-0.01547,1e-05,2.58252]
[1776444131313,52.65,78116.89,0.1,-0.01552,1e-05,2.58911]
[1776444131437,52.65,78118.0,0.1,-0.0155,1e-05,2.58681]
[1776444136472,52.64,78117.02,0.1,-0.01549,1e-05,2.58499]
[1776444141506,52.62,78113.83,0.1,-0.0155,1e-05,2.58713]
[1776444145535,52.61,78102.14,0.1,-0.01562,1e-05,2.60314]
[1776444150570,52.6,78098.68,0.1,-0.01564,1e-05,2.60556]
[1776444155634,52.59,78096.89,0.1,-0.01562,1e-05,2.60342]
[1776444157242,52.59,78096.89,0.1,-0.01562,1e-05,2.60342]
[1776444157285,52.58,78080.48,0.1,-0.01581,1e-05,2.62872]
[1776444158459,52.58,78080.48,0.1,-0.01581,1e-05,2.62872]
[1776444158649,52.58,78071.08,0.1,-0.0159,1e-05,2.64235]
[1776444161671,52.57,78051.65,0.1,-0.01611,1e-05,2.67133]
[1776444166708,52.55,78046.95,0.1,-0.01614,1e-05,2.67518]
[1776444171740,52.54,78045.67,0.1,-0.01613,1e-05,2.67356]
[1776444176777,52.52,78034.83,0.1,-0.01623,1e-05,2.68738]
[1776444178151,52.52,78034.83,0.1,-0.01623,1e-05,2.68738]
[1776444178181,52.52,78034.22,0.1,-0.01623,1e-05,2.68761]
[1776444179301,52.52,78034.22,0.1,-0.01623,1e-05,2.68761]
[1776444183981,52.5,78017.36,0.1,-0.0164,1e-05,2.71112]
[1776444185683,52.49,78017.25,0.1,-0.01639,1e-05,2.7097]
[1776444185844,52.49,78025.0,0.1,-0.01629,1e-05,2.69632]
[1776444188325,52.49,78033.26,0.1,-0.01619,1e-05,2.6822]
[1776444188428,52.48,78034.7,0.1,-0.01617,1e-05,2.67913]
[1776444189315,52.48,78034.7,0.1,-0.01617,1e-05,2.67913]
[1776444189361,52.45,78037.06,0.1,-0.01609,1e-05,2.66733]
[1776444189654,52.45,78037.06,0.1,-0.01609,1e-05,2.66733]
[1776444189868,52.45,78037.06,0.1,-0.01609,1e-05,2.66733]
[1776444191933,52.42,78037.91,0.1,-0.01603,1e-05,2.6589]
[1776444192052,52.42,78037.91,0.1,-0.01603,1e-05,2.6589]
[1776444192126,52.41,78035.36,0.1,-0.01605,1e-05,2.66229]
[1776444197959,52.4,78026.55,0.1,-0.01613,1e-05,2.67293]
[1776444198113,52.4,78028.47,0.1,-0.0161,1e-05,2.66912]
[1776444202021,52.39,78029.21,0.1,-0.01608,1e-05,2.66577]
[1776444202071,52.39,78029.21,0.1,-0.01608,1e-05,2.66577]
[1776444202100,52.38,78032.51,0.1,-0.01604,1e-05,2.65975]
[1776444207994,52.26,78038.78,0.1,-0.01577,1e-05,2.62213]
[1776444212549,52.18,78030.62,0.1,-0.01572,1e-05,2.61475]
[1776444213035,52.13,78036.8,0.1,-0.01557,1e-05,2.59298]
[1776444213738,52.13,78036.8,0.1,-0.01557,1e-05,2.59298]
[1776444215329,52.1,78048.44,0.1,-0.0154,1e-05,2.56904]
[1776444215418,52.08,78050.89,0.1,-0.01533,1e-05,2.55996]
[1776444221424,52.07,78061.42,0.1,-0.0152,1e-05,2.54105]
[1776444221472,52.07,78058.17,0.1,-0.01523,1e-05,2.54566]
[1776444227140,52.05,78051.86,0.1,-0.01528,1e-05,2.55273]
[1776444232166,52.04,78051.98,0.1,-0.01526,1e-05,2.54967]
[1776444237202,52.03,78055.58,0.1,-0.01521,1e-05,2.54221]
[1776444242237,52.02,78060.58,0.1,-0.01514,1e-05,2.53223]
[1776444244251,52.02,78075.55,0.1,-0.01497,1e-05,2.50819]
[1776444249285,52.01,78078.57,0.1,-0.01492,1e-05,2.50138]
[1776444254321,52.0,78082.68,0.1,-0.01487,1e-05,2.49364]
[1776444259358,52.0,78088.41,0.1,-0.01479,1e-05,2.48285]
[1776444264393,51.99,78089.43,0.1,-0.01477,1e-05,2.47998]
[1776444266351,51.99,78090.04,0.1,-0.01476,1e-05,2.47872]
[1776444267436,51.99,78091.28,0.1,-0.01475,1e-05,2.4765]
[1776444267523,51.99,78091.52,0.1,-0.01474,1e-05,2.47581]
[1776444273458,51.98,78101.04,0.1,-0.01461,1e-05,2.45758]
[1776444276481,51.97,78115.33,0.1,-0.01446,1e-05,2.43508]
[1776444281514,51.97,78119.79,0.1,-0.0144,1e-05,2.42716]
[1776444286552,51.96,78125.81,0.1,-0.01433,1e-05,2.41697]
[1776444291588,51.96,78129.5,0.1,-0.01428,1e-05,2.41034]
[1776444292933,51.96,78130.07,0.1,-0.01427,1e-05,2.40905]
[1776444293601,51.96,78134.08,0.1,-0.01423,1e-05,2.40305]
[1776444293702,51.96,78134.08,0.1,-0.01423,1e-05,2.40305]
[1776444295134,51.95,78136.05,0.1,-0.01421,1e-05,2.39989]
[1776444295618,51.95,78140.06,0.1,-0.01416,1e-05,2.3935]
[1776444300651,51.95,78134.01,0.1,-0.01422,1e-05,2.40179]
[1776444305687,51.94,78130.18,0.1,-0.01425,1e-05,2.40634]
[1776444308710,51.94,78116.57,0.1,-0.0144,1e-05,2.42636]
[1776444313746,51.94,78106.9,0.1,-0.01449,1e-05,2.43972]
[1776444318781,51.93,78100.43,0.1,-0.01455,1e-05,2.44786]
[1776444323815,51.92,78098.0,0.1,-0.01456,1e-05,2.4501]
[1776444328850,51.92,78104.17,0.1,-0.01449,1e-05,2.43932]
[1776444333885,51.91,78090.91,0.1,-0.01461,1e-05,2.45625]
[1776444338920,51.9,78090.49,0.1,-0.0146,1e-05,2.4554]
[1776444343957,51.89,78086.7,0.1,-0.01463,1e-05,2.45948]
[1776444346168,51.89,78086.06,0.1,-0.01464,1e-05,2.46046]
[1776444346208,51.89,78086.08,0.1,-0.01464,1e-05,2.46015]
[1776444352016,51.89,78086.02,0.1,-0.01463,1e-05,2.4586]
[1776444357053,51.88,78086.21,0.1,-0.01462,1e-05,2.45697]
[1776444362086,51.87,78084.23,0.1,-0.01463,1e-05,2.45868]
[1776444367121,51.87,78076.99,0.1,-0.01469,1e-05,2.46815]
[1776444369434,51.87,78069.56,0.1,-0.01478,1e-05,2.47954]
[1776444370503,51.87,78070.29,0.1,-0.01477,1e-05,2.47813]
[1776444370605,51.86,78068.69,0.1,-0.01478,1e-05,2.48028]
[1776444376184,51.86,78065.51,0.1,-0.0148,1e-05,2.48333]
[1776444379961,51.85,78052.97,0.1,-0.01493,1e-05,2.50167]
[1776444380212,51.85,78051.06,0.1,-0.01495,1e-05,2.50428]
[1776444385248,51.84,78044.49,0.1,-0.01501,1e-05,2.51227]
[1776444389906,51.83,78047.78,0.1,-0.01496,1e-05,2.50604]
[1776444390957,51.83,78047.36,0.1,-0.01497,1e-05,2.50632]
[1776444391290,51.83,78047.82,0.1,-0.01495,1e-05,2.50339]
[1776444395083,51.83,78055.62,0.1,-0.01486,1e-05,2.49028]
[1776444395318,51.83,78058.06,0.1,-0.01483,1e-05,2.48618]
[1776444400363,51.82,78057.83,0.1,-0.01482,1e-05,2.48491]
[1776444400901,51.82,78057.83,0.1,-0.01482,1e-05,2.48491]
[1776444402077,51.82,78064.61,0.1,-0.01474,1e-05,2.47416]
[1776444404072,51.81,78076.75,0.1,-0.01461,1e-05,2.455]
[1776444404208,51.81,78076.75,0.1,-0.01461,1e-05,2.455]
[1776444404381,51.81,78076.64,0.1,-0.01461,1e-05,2.4549]
[1776444409416,51.81,78078.46,0.1,-0.01458,1e-05,2.45081]
[1776444414475,51.8,78092.41,0.1,-0.01442,1e-05,2.42833]
[1776444419502,51.79,78096.67,0.1,-0.01436,1e-05,2.4206]
[1776444423537,51.79,78113.58,0.1,-0.01418,1e-05,2.3944]
[1776444426551,51.79,78097.99,0.1,-0.01434,1e-05,2.41727]
[1776444431586,51.78,78091.67,0.1,-0.0144,1e-05,2.42579]
[1776444435616,51.78,78071.35,0.1,-0.01461,1e-05,2.45571]
[1776444440652,51.77,78066.28,0.1,-0.01466,1e-05,2.46207]
[1776444445687,51.77,78066.03,0.1,-0.01465,1e-05,2.46101]
[1776444450724,51.76,78059.5,0.1,-0.01471,1e-05,2.46956]
[1776444453743,51.76,78039.36,0.1,-0.01491,1e-05,2.49786]
[1776444458777,51.75,78039.57,0.1,-0.0149,1e-05,2.4962]
[1776444463815,51.74,78036.52,0.1,-0.01492,1e-05,2.49895]
[1776444468848,51.74,78035.72,0.1,-0.01492,1e-05,2.49886]
[1776444473894,51.73,78032.68,0.1,-0.01494,1e-05,2.50158]
[1776444476916,51.72,78052.94,0.1,-0.01471,1e-05,2.46932]
[1776444481953,51.72,78051.24,0.1,-0.01472,1e-05,2.47055]
[1776444484973,51.71,78024.57,0.1,-0.01501,1e-05,2.51097]
[1776444486544,51.71,78024.57,0.1,-0.01501,1e-05,2.51097]
[1776444486584,51.71,78019.13,0.1,-0.01506,1e-05,2.51876]
[1776444487722,51.71,78019.13,0.1,-0.01506,1e-05,2.51876]
[1776444487781,51.71,78019.13,0.1,-0.01506,1e-05,2.51876]
[1776444487828,51.71,78017.93,0.1,-0.01507,1e-05,2.52028]
[1776444488510,51.71,78017.93,0.1,-0.01507,1e-05,2.52028]
[1776444488594,51.71,78010.74,0.1,-0.01515,1e-05,2.53117]
[1776444489790,51.71,78010.74,0.1,-0.01515,1e-05,2.53117]
[1776444489862,51.71,78003.27,0.1,-0.01524,1e-05,2.54291]
[1776444495050,51.69,77998.84,0.1,-0.01527,1e-05,2.54705]
[1776444499319,51.69,78002.76,0.1,-0.01521,1e-05,2.53968]
[1776444500007,51.69,78008.2,0.1,-0.01515,1e-05,2.53075]
[1776444500062,51.69,78008.2,0.1,-0.01515,1e-05,2.53075]
[1776444500163,51.69,78032.44,0.1,-0.01488,1e-05,2.49296]
[1776444501431,51.69,78032.44,0.1,-0.01488,1e-05,2.49296]
[1776444501517,51.68,78034.58,0.1,-0.01485,1e-05,2.48898]
[1776444502504,51.68,78034.58,0.1,-0.01485,1e-05,2.48898]
[1776444502539,51.68,78033.28,0.1,-0.01487,1e-05,2.49099]
[1776444503228,51.68,78033.28,0.1,-0.01487,1e-05,2.49099]
[1776444503329,51.68,78028.88,0.1,-0.01491,1e-05,2.49721]
[1776444505291,51.68,78028.88,0.1,-0.01491,1e-05,2.49689]
[1776444505384,51.68,78037.32,0.1,-0.01481,1e-05,2.4835]
[1776444507381,51.68,78031.46,0.1,-0.01488,1e-05,2.49228]
[1776444507466,51.67,78025.19,0.1,-0.01494,1e-05,2.5017]
[1776444508074,51.67,78025.19,0.1,-0.01494,1e-05,2.5017]
[1776444508557,51.67,78025.19,0.1,-0.01494,1e-05,2.5017]
[1776444508658,51.67,78021.55,0.1,-0.01498,1e-05,2.50736]
[1776444509061,51.67,78021.55,0.1,-0.01498,1e-05,2.50736]
[1776444509149,51.67,78021.55,0.1,-0.01498,1e-05,2.50671]
[1776444510401,51.67,78021.55,0.1,-0.01498,1e-05,2.50671]
[1776444510622,51.67,78021.55,0.1,-0.01498,1e-05,2.50671]
[1776444510663,51.67,78021.55,0.1,-0.01498,1e-05,2.50671]
[1776444511623,51.67,78019.03,0.1,-0.015,1e-05,2.51029]
[1776444511725,51.67,78025.01,0.1,-0.01493,1e-05,2.49913]
[1776444516955,51.66,78030.74,0.1,-0.01485,1e-05,2.48837]
[1776444520068,51.66,78025.44,0.1,-0.0149,1e-05,2.49567]
[1776444520223,51.66,78018.65,0.1,-0.01498,1e-05,2.50589]
[1776444523247,51.65,78002.56,0.1,-0.01515,1e-05,2.52996]
[1776444525400,51.65,78001.34,0.1,-0.01516,1e-05,2.5315]
[1776444525472,51.65,77998.09,0.1,-0.01519,1e-05,2.53622]
[1776444531301,51.64,78007.84,0.1,-0.01507,1e-05,2.51868]
[1776444536336,51.63,78021.97,0.1,-0.0149,1e-05,2.49524]
[1776444541373,51.62,78025.74,0.1,-0.01485,1e-05,2.48742]
[1776444542850,51.62,78025.74,0.1,-0.01485,1e-05,2.48742]
[1776444542898,51.62,78028.19,0.1,-0.01482,1e-05,2.48331]
[1776444543048,51.62,78028.19,0.1,-0.01482,1e-05,2.48331]
[1776444543387,51.62,78028.53,0.1,-0.01481,1e-05,2.48247]
[1776444544393,51.62,78039.33,0.1,-0.01469,1e-05,2.46553]
[1776444549427,51.61,78038.11,0.1,-0.0147,1e-05,2.46596]
[1776444554465,51.61,78035.94,0.1,-0.01471,1e-05,2.46793]
[1776444558994,51.6,78033.8,0.1,-0.01473,1e-05,2.47066]
[1776444559499,51.6,78032.17,0.1,-0.01474,1e-05,2.47234]
[1776444562519,51.6,78016.38,0.1,-0.01491,1e-05,2.49585]
[1776444567556,51.59,78026.33,0.1,-0.01479,1e-05,2.47894]
[1776444572589,51.58,78016.24,0.1,-0.01488,1e-05,2.49119]
[1776444574040,51.58,78012.23,0.1,-0.01492,1e-05,2.4971]
[1776444576823,51.58,78005.36,0.1,-0.01499,1e-05,2.50747]
[1776444576922,51.58,78004.14,0.1,-0.015,1e-05,2.50869]
[1776444579991,51.57,78003.78,0.1,-0.015,1e-05,2.50856]
[1776444580023,51.57,77994.97,0.1,-0.0151,1e-05,2.52199]
[1776444584485,51.56,77987.82,0.1,-0.01517,1e-05,2.5317]
[1776444584677,51.56,77987.92,0.1,-0.01516,1e-05,2.53116]
[1776444589712,51.55,77977.01,0.1,-0.01527,1e-05,2.54637]
[1776444594748,51.55,77973.79,0.1,-0.01529,1e-05,2.54938]
[1776444595755,51.54,77990.17,0.1,-0.01511,1e-05,2.52319]
[1776444600846,51.53,77981.64,0.1,-0.01519,1e-05,2.53467]
[1776444602151,51.53,77980.61,0.1,-0.0152,1e-05,2.53589]
[1776444602860,51.53,77977.33,0.1,-0.01523,1e-05,2.54066]
[1776444605001,51.53,77976.98,0.1,-0.01523,1e-05,2.5408]
[1776444605055,51.53,77963.21,0.1,-0.01539,1e-05,2.56261]
[1776444610868,51.52,77951.44,0.1,-0.0155,1e-05,2.57866]
[1776444615903,51.51,77955.41,0.1,-0.01544,1e-05,2.56997]
[1776444618924,51.5,77971.57,0.1,-0.01525,1e-05,2.54292]
[1776444623959,51.49,77959.98,0.1,-0.01536,1e-05,2.55922]
[1776444625976,51.49,77926.87,0.1,-0.01574,1e-05,2.61134]
[1776444630120,51.48,77934.9,0.1,-0.01563,1e-05,2.59621]
[1776444631008,51.48,77940.58,0.1,-0.01555,1e-05,2.58469]
[1776444636046,51.47,77944.17,0.1,-0.01549,1e-05,2.57655]
[1776444639974,51.46,77942.69,0.1,-0.0155,1e-05,2.57753]
[1776444640012,51.46,77942.69,0.1,-0.0155,1e-05,2.57753]
[1776444640105,51.46,77947.43,0.1,-0.01544,1e-05,2.56949]
[1776444645109,51.45,77945.94,0.1,-0.01544,1e-05,2.56954]
[1776444650145,51.44,77951.6,0.1,-0.01536,1e-05,2.55827]
[1776444655192,51.43,77948.23,0.1,-0.01538,1e-05,2.56143]
[1776444660227,51.42,77959.13,0.1,-0.01525,1e-05,2.54195]
[1776444664281,51.41,77960.78,0.1,-0.01522,1e-05,2.53811]
[1776444664329,51.41,77974.63,0.1,-0.01506,1e-05,2.51588]
[1776444670298,51.4,77987.91,0.1,-0.0149,1e-05,2.49299]
[1776444675337,51.39,77993.81,0.1,-0.01482,1e-05,2.48217]
[1776444676781,51.39,77993.81,0.1,-0.01482,1e-05,2.48217]
[1776444676944,51.39,77993.81,0.1,-0.01482,1e-05,2.48217]
[1776444676951,51.39,77999.27,0.1,-0.01476,1e-05,2.47308]
[1776444679561,51.39,78000.5,0.1,-0.01474,1e-05,2.47087]
[1776444679597,51.39,77992.43,0.1,-0.01483,1e-05,2.48278]
[1776444685405,51.38,77987.58,0.1,-0.01487,1e-05,2.48832]
[1776444687720,51.38,77987.46,0.1,-0.01486,1e-05,2.48817]
[1776444687785,51.38,77988.33,0.1,-0.01485,1e-05,2.48647]
[1776444690275,51.37,77991.09,0.1,-0.01482,1e-05,2.48184]
[1776444690440,51.37,77982.78,0.1,-0.01491,1e-05,2.49446]
[1776444695476,51.36,77981.75,0.1,-0.0149,1e-05,2.49212]
[1776444701102,51.36,77980.79,0.1,-0.0149,1e-05,2.49223]
[1776444701203,51.36,77981.32,0.1,-0.01489,1e-05,2.49106]
[1776444701517,51.35,77980.72,0.1,-0.01489,1e-05,2.49165]
[1776444704135,51.35,77980.84,0.1,-0.01489,1e-05,2.49112]
[1776444704158,51.35,77981.84,0.1,-0.01488,1e-05,2.48922]
[1776444709574,51.34,77991.29,0.1,-0.01476,1e-05,2.47257]
[1776444714609,51.34,77995.29,0.1,-0.0147,1e-05,2.46485]
[1776444715955,51.34,77995.29,0.1,-0.0147,1e-05,2.46485]
[1776444716038,51.34,77995.29,0.1,-0.0147,1e-05,2.46485]
[1776444716057,51.33,77993.11,0.1,-0.01473,1e-05,2.46793]
[1776444721659,51.33,77993.9,0.1,-0.0147,1e-05,2.46489]
[1776444723483,51.32,77993.28,0.1,-0.01471,1e-05,2.46555]
[1776444723672,51.32,77990.87,0.1,-0.01473,1e-05,2.46899]
[1776444728708,51.32,77993.01,0.1,-0.0147,1e-05,2.46417]
[1776444731693,51.31,77991.93,0.1,-0.01471,1e-05,2.46525]
[1776444731731,51.31,77990.33,0.1,-0.01472,1e-05,2.46743]
[1776444736764,51.41,77999.49,0.1,-0.01477,1e-05,2.47393]
[1776444741800,51.52,77982.86,0.1,-0.01513,1e-05,2.52573]
[1776444746839,51.63,77975.47,0.1,-0.01539,1e-05,2.56302]
[1776444749860,51.69,77957.71,0.1,-0.01569,1e-05,2.60464]
[1776444752891,51.7,77940.25,0.1,-0.01589,1e-05,2.63205]
[1776444757915,51.73,77935.4,0.1,-0.016,1e-05,2.64802]
[1776444762949,51.75,77930.34,0.1,-0.01609,1e-05,2.66075]
[1776444767985,51.79,77926.23,0.1,-0.01621,1e-05,2.6773]
[1776444773025,51.85,77925.45,0.1,-0.01632,1e-05,2.69239]
[1776444778062,51.9,77921.6,0.1,-0.01643,1e-05,2.70867]
[1776444783097,51.91,77918.14,0.1,-0.0165,1e-05,2.71746]
[1776444786118,51.91,77899.0,0.1,-0.01673,1e-05,2.74985]
[1776444791165,51.93,77901.31,0.1,-0.01673,1e-05,2.74981]
[1776444796188,51.96,77896.41,0.1,-0.01684,1e-05,2.76525]
[1776444801223,51.96,77889.86,0.1,-0.01693,1e-05,2.77688]
[1776444806261,51.97,77898.6,0.1,-0.01683,1e-05,2.76396]
[1776444811296,51.97,77883.03,0.1,-0.01701,1e-05,2.78879]
[1776444816339,51.98,77886.88,0.1,-0.01698,1e-05,2.78375]
[1776444821369,51.98,77898.31,0.1,-0.01684,1e-05,2.76515]
[1776444826409,51.98,77896.79,0.1,-0.01687,1e-05,2.76841]
[1776444831440,51.99,77897.42,0.1,-0.01686,1e-05,2.76802]
[1776444834643,51.99,77922.43,0.1,-0.01656,1e-05,2.72697]
[1776444839215,51.99,77973.03,0.1,-0.01597,1e-05,2.64523]
[1776444844263,51.99,77961.83,0.1,-0.0161,1e-05,2.6632]
[1776444849574,52.0,77943.51,0.1,-0.01633,1e-05,2.69472]
[1776444853613,52.0,77926.36,0.1,-0.01654,1e-05,2.72387]
[1776444858420,52.01,77918.89,0.1,-0.01664,1e-05,2.73702]
[1776444858640,52.01,77917.6,0.1,-0.01665,1e-05,2.73934]
[1776444859963,52.01,77917.6,0.1,-0.01665,1e-05,2.73934]
[1776444859978,52.0,77917.72,0.1,-0.01665,1e-05,2.73833]
[1776444865689,52.0,77917.77,0.1,-0.01665,1e-05,2.73833]
[1776444870725,52.01,77907.96,0.1,-0.01677,1e-05,2.7555]
[1776444875759,52.01,77893.3,0.1,-0.01694,1e-05,2.77865]
[1776444881249,52.01,77887.45,0.1,-0.01702,1e-05,2.7889]
[1776444886836,52.02,77892.73,0.1,-0.01696,1e-05,2.78067]
[1776444891876,52.02,77886.51,0.1,-0.01704,1e-05,2.79163]
[1776444897915,52.02,77883.56,0.1,-0.01708,1e-05,2.79713]
[1776444903959,52.02,77884.09,0.1,-0.01707,1e-05,2.79676]
[1776444908992,52.02,77883.1,0.1,-0.01709,1e-05,2.79889]
[1776444914029,52.03,77886.02,0.1,-0.01706,1e-05,2.79439]
[1776444919071,52.03,77873.76,0.1,-0.01721,1e-05,2.81556]
[1776444924097,52.03,77870.91,0.1,-0.01725,1e-05,2.82061]
[1776444925105,52.03,77888.65,0.1,-0.01703,1e-05,2.79066]
[1776444930139,52.03,77889.46,0.1,-0.01702,1e-05,2.78981]
[1776444935163,52.03,77888.7,0.1,-0.01702,1e-05,2.78949]
[1776444938559,52.03,77872.68,0.1,-0.01722,1e-05,2.8169]
[1776444943234,52.04,77854.36,0.1,-0.01745,1e-05,2.84834]
[1776444948267,52.03,77853.51,0.1,-0.01746,1e-05,2.84976]
[1776444953301,52.03,77842.01,0.1,-0.01761,1e-05,2.86947]
[1776444958338,52.03,77844.99,0.1,-0.01757,1e-05,2.86425]
[1776444963374,52.03,77841.1,0.1,-0.01762,1e-05,2.87082]
[1776444967400,52.03,77856.68,0.1,-0.01742,1e-05,2.84396]
[1776444972435,52.03,77851.87,0.1,-0.01748,1e-05,2.85225]
[1776444977471,52.03,77850.69,0.1,-0.0175,1e-05,2.85428]
[1776444982506,52.03,77853.59,0.1,-0.01746,1e-05,2.84931]
[1776444987540,52.03,77852.78,0.1,-0.01747,1e-05,2.85076]
[1776444989936,52.03,77827.46,0.1,-0.01779,1e-05,2.89439]
[1776444995598,52.03,77837.54,0.1,-0.01765,1e-05,2.87469]
[1776445000634,52.03,77849.01,0.1,-0.0175,1e-05,2.85486]
[1776445005666,52.03,77846.48,0.1,-0.01754,1e-05,2.85917]
[1776445010723,52.03,77846.74,0.1,-0.01753,1e-05,2.85869]
[1776445015769,52.03,77843.97,0.1,-0.01757,1e-05,2.86343]
[1776445020843,52.03,77838.76,0.1,-0.01763,1e-05,2.87227]
[1776445027428,52.03,77835.1,0.1,-0.01768,1e-05,2.87834]
[1776445032866,52.03,77833.54,0.1,-0.01769,1e-05,2.88075]
[1776445037899,52.03,77834.28,0.1,-0.01768,1e-05,2.87922]
[1776445040922,52.03,77858.28,0.1,-0.01738,1e-05,2.838]
[1776445045955,52.03,77875.95,0.1,-0.01716,1e-05,2.80825]
[1776445050992,52.03,77872.34,0.1,-0.01721,1e-05,2.81471]
[1776445056027,52.03,77865.46,0.1,-0.01729,1e-05,2.8246]
[1776445061063,52.03,77877.95,0.1,-0.01713,1e-05,2.80379]
[1776445066097,52.03,77874.42,0.1,-0.01718,1e-05,2.81014]
[1776445071132,52.04,77875.82,0.1,-0.01716,1e-05,2.8081]
[1776445076167,52.04,77880.7,0.1,-0.01711,1e-05,2.80022]
[1776445081203,52.04,77885.33,0.1,-0.01705,1e-05,2.79283]
[1776445086609,52.04,77889.28,0.1,-0.01701,1e-05,2.78648]
[1776445089590,52.04,77908.17,0.1,-0.01678,1e-05,2.75467]
[1776445096309,52.01,77903.08,0.1,-0.01679,1e-05,2.75705]
[1776445101343,52.01,77895.38,0.1,-0.01687,1e-05,2.76818]
[1776445106379,52.0,77905.24,0.1,-0.01675,1e-05,2.75044]
[1776445111414,51.99,77908.47,0.1,-0.01668,1e-05,2.74047]
[1776445116450,51.98,77903.88,0.1,-0.01672,1e-05,2.74646]
[1776445121484,51.99,77893.19,0.1,-0.01685,1e-05,2.76498]
[1776445126520,51.99,77886.07,0.1,-0.01695,1e-05,2.77747]
[1776445131554,51.99,77883.12,0.1,-0.01698,1e-05,2.7824]
[1776445136589,51.99,77877.13,0.1,-0.01706,1e-05,2.79293]
[1776445141626,51.99,77868.28,0.1,-0.01717,1e-05,2.80778]
[1776445146661,51.98,77870.78,0.1,-0.01712,1e-05,2.80145]
[1776445151704,51.97,77863.0,0.1,-0.0172,1e-05,2.81258]
[1776445158745,51.96,77858.18,0.1,-0.01724,1e-05,2.81772]
[1776445163792,51.95,77866.7,0.1,-0.01713,1e-05,2.80212]
[1776445168815,51.95,77877.59,0.1,-0.01698,1e-05,2.78178]
[1776445171609,51.94,77897.95,0.1,-0.0167,1e-05,2.74362]
[1776445176875,51.91,77899.95,0.1,-0.01663,1e-05,2.73381]
[1776445181907,51.88,77903.29,0.1,-0.01655,1e-05,2.72185]
[1776445186945,51.85,77899.68,0.1,-0.01655,1e-05,2.72145]
[1776445191977,51.84,77902.64,0.1,-0.01649,1e-05,2.71418]
[1776445197016,51.82,77909.3,0.1,-0.01637,1e-05,2.69692]
[1776445202052,51.79,77906.4,0.1,-0.01635,1e-05,2.69435]
[1776445207095,51.77,77920.95,0.1,-0.01615,1e-05,2.66566]
[1776445211115,51.74,77901.38,0.1,-0.01634,1e-05,2.69287]
[1776445216153,51.74,77898.91,0.1,-0.01637,1e-05,2.69612]
[1776445221186,51.74,77902.42,0.1,-0.01633,1e-05,2.69073]
[1776445226222,51.74,77896.02,0.1,-0.0164,1e-05,2.70004]
[1776445231287,51.73,77882.97,0.1,-0.01653,1e-05,2.71784]
[1776445232297,51.73,77858.96,0.1,-0.01682,1e-05,2.75795]
[1776445237319,51.73,77858.0,0.1,-0.01683,1e-05,2.75925]
[1776445242334,51.73,77844.97,0.1,-0.01699,1e-05,2.78105]
[1776445247379,51.73,77837.84,0.1,-0.01708,1e-05,2.79381]
[1776445252417,51.73,77826.62,0.1,-0.01722,1e-05,2.8134]
[1776445254424,51.73,77843.28,0.1,-0.01702,1e-05,2.7853]
[1776445259460,51.74,77855.89,0.1,-0.01687,1e-05,2.76479]
[1776445264495,51.73,77843.08,0.1,-0.01702,1e-05,2.78531]
[1776445269530,51.73,77832.54,0.1,-0.01715,1e-05,2.80381]
[1776445274570,51.74,77836.55,0.1,-0.01711,1e-05,2.7976]
[1776445279599,51.74,77834.68,0.1,-0.01713,1e-05,2.80121]
[1776445284635,51.74,77837.23,0.1,-0.01711,1e-05,2.79736]
[1776445289673,51.74,77849.14,0.1,-0.01696,1e-05,2.77784]
[1776445294706,51.75,77854.02,0.1,-0.0169,1e-05,2.76822]
[1776445299742,51.75,77851.44,0.1,-0.01693,1e-05,2.77331]
[1776445304776,51.75,77850.38,0.1,-0.01695,1e-05,2.77581]
[1776445309812,51.75,77857.33,0.1,-0.01687,1e-05,2.76486]
[1776445314846,51.76,77857.63,0.1,-0.01687,1e-05,2.76517]
[1776445319882,51.76,77856.78,0.1,-0.01689,1e-05,2.76747]
[1776445322901,51.76,77874.63,0.1,-0.01668,1e-05,2.73811]
[1776445325923,51.77,77856.6,0.1,-0.0169,1e-05,2.76898]
[1776445330962,51.77,77843.16,0.1,-0.01707,1e-05,2.79242]
[1776445335997,51.77,77845.19,0.1,-0.01705,1e-05,2.78963]
[1776445341032,51.78,77844.53,0.1,-0.01706,1e-05,2.79141]
[1776445346067,51.78,77845.18,0.1,-0.01706,1e-05,2.79095]
[1776445351695,51.78,77845.01,0.1,-0.01707,1e-05,2.79173]
[1776445357145,51.78,77832.93,0.1,-0.01721,1e-05,2.81106]
[1776445362965,51.79,77835.46,0.1,-0.01718,1e-05,2.80725]
[1776445365222,51.79,77851.04,0.1,-0.01699,1e-05,2.78106]
[1776445367219,51.79,77870.63,0.1,-0.01675,1e-05,2.74844]
[1776445372506,51.79,77882.4,0.1,-0.01662,1e-05,2.72964]
[1776445378297,51.76,77888.66,0.1,-0.01649,1e-05,2.71147]
[1776445382336,51.74,77913.97,0.1,-0.01615,1e-05,2.66501]
[1776445387364,51.71,77924.9,0.1,-0.01598,1e-05,2.64157]
[1776445392399,51.69,77934.79,0.1,-0.01583,1e-05,2.62009]
[1776445394796,51.68,77951.32,0.1,-0.01562,1e-05,2.5904]
[1776445399556,51.66,77926.65,0.1,-0.01587,1e-05,2.62614]
[1776445405491,51.63,77931.34,0.1,-0.01577,1e-05,2.61229]
[1776445410526,51.61,77927.74,0.1,-0.01578,1e-05,2.61297]
[1776445415560,51.59,77924.43,0.1,-0.01577,1e-05,2.61131]
[1776445420596,51.57,77925.2,0.1,-0.01573,1e-05,2.60503]
[1776445425631,51.54,77925.02,0.1,-0.01569,1e-05,2.60035]
[1776445427645,51.53,77908.43,0.1,-0.01587,1e-05,2.62519]
[1776445432680,51.53,77902.31,0.1,-0.01593,1e-05,2.6333]
[1776445437714,51.54,77915.95,0.1,-0.01579,1e-05,2.61363]
[1776445442750,51.55,77928.24,0.1,-0.01566,1e-05,2.59561]
[1776445447785,51.56,77925.98,0.1,-0.0157,1e-05,2.60147]
[1776445452825,51.56,77910.7,0.1,-0.01589,1e-05,2.62831]
[1776445457860,51.57,77915.51,0.1,-0.01585,1e-05,2.6225]
[1776445462893,51.58,77923.1,0.1,-0.01578,1e-05,2.61236]
[1776445467928,51.59,77915.83,0.1,-0.01588,1e-05,2.62612]
[1776445472963,51.6,77918.36,0.1,-0.01585,1e-05,2.62208]
[1776445476992,51.61,77934.08,0.1,-0.01568,1e-05,2.59836]
[1776445482028,51.62,77937.41,0.1,-0.01566,1e-05,2.59522]
[1776445487062,51.63,77933.16,0.1,-0.01572,1e-05,2.60427]
[1776445490084,51.63,77917.91,0.1,-0.01591,1e-05,2.63016]
[1776445496125,51.64,77917.56,0.1,-0.01593,1e-05,2.63308]
[1776445501161,51.65,77914.56,0.1,-0.01598,1e-05,2.63986]
[1776445505193,51.66,77897.53,0.1,-0.01619,1e-05,2.66907]
[1776445510225,51.66,77892.67,0.1,-0.01626,1e-05,2.67867]
[1776445515260,51.67,77895.83,0.1,-0.01623,1e-05,2.67507]
[1776445520295,51.68,77891.18,0.1,-0.0163,1e-05,2.68425]
[1776445526336,51.68,77891.33,0.1,-0.01631,1e-05,2.68575]
[1776445531382,51.69,77891.27,0.1,-0.01631,1e-05,2.68531]
[1776445532380,51.69,77872.32,0.1,-0.01654,1e-05,2.7169]
[1776445537434,51.7,77862.51,0.1,-0.01666,1e-05,2.7343]
[1776445542461,51.7,77853.22,0.1,-0.01678,1e-05,2.75081]
[1776445547498,51.7,77853.25,0.1,-0.01679,1e-05,2.75171]
[1776445552535,51.71,77852.8,0.1,-0.0168,1e-05,2.75342]
[1776445557569,51.71,77861.23,0.1,-0.01671,1e-05,2.74028]
[1776445562605,51.72,77868.94,0.1,-0.01662,1e-05,2.72855]
[1776445567639,51.72,77856.76,0.1,-0.01678,1e-05,2.75006]
[1776445572680,51.73,77854.51,0.1,-0.01681,1e-05,2.75486]
[1776445577738,51.73,77849.86,0.1,-0.01687,1e-05,2.76368]
[1776445582749,51.73,77842.89,0.1,-0.01697,1e-05,2.77631]
[1776445588787,51.74,77844.03,0.1,-0.01696,1e-05,2.77536]
[1776445593823,51.74,77846.75,0.1,-0.01692,1e-05,2.76982]
[1776445598860,51.75,77847.79,0.1,-0.01691,1e-05,2.76875]
[1776445603892,51.75,77851.39,0.1,-0.01688,1e-05,2.76375]
[1776445608986,51.75,77850.21,0.1,-0.0169,1e-05,2.76644]
[1776445612957,51.76,77808.86,0.1,-0.01742,1e-05,2.83742]
[1776445617992,51.76,77793.58,0.1,-0.01761,1e-05,2.86385]
[1776445623027,51.76,77792.59,0.1,-0.01762,1e-05,2.8656]
[1776445628063,51.76,77794.61,0.1,-0.0176,1e-05,2.86217]
[1776445633097,51.76,77787.54,0.1,-0.01769,1e-05,2.87444]
[1776445638146,51.76,77789.59,0.1,-0.01766,1e-05,2.87086]
[1776445639518,51.76,77792.46,0.1,-0.01763,1e-05,2.8659]
[1776445640160,51.76,77790.93,0.1,-0.01765,1e-05,2.86856]
[1776445640277,51.76,77790.93,0.1,-0.01765,1e-05,2.86856]
[1776445641166,51.76,77789.5,0.1,-0.01766,1e-05,2.87106]
[1776445647211,51.76,77784.8,0.1,-0.01772,1e-05,2.87923]
[1776445652245,51.76,77783.72,0.1,-0.01773,1e-05,2.87905]
[1776445654160,51.76,77783.11,0.1,-0.01773,1e-05,2.88011]
[1776445654242,51.76,77783.11,0.1,-0.01773,1e-05,2.88011]
[1776445654263,51.76,77782.52,0.1,-0.01774,1e-05,2.88113]
[1776445659294,51.76,77799.28,0.1,-0.01753,1e-05,2.85209]
[1776445664334,51.76,77787.52,0.1,-0.01768,1e-05,2.87264]
[1776445669366,51.76,77789.64,0.1,-0.01765,1e-05,2.86908]
[1776445674400,51.76,77778.32,0.1,-0.0178,1e-05,2.88878]
[1776445680097,51.76,77772.52,0.1,-0.01787,1e-05,2.89882]
[1776445683463,51.76,77752.8,0.1,-0.01813,1e-05,2.93322]
[1776445688504,51.75,77768.24,0.1,-0.01792,1e-05,2.90573]
[1776445693539,51.75,77754.96,0.1,-0.01809,1e-05,2.92876]
[1776445699123,51.75,77741.61,0.1,-0.01826,1e-05,2.9519]
[1776445704620,51.75,77723.21,0.1,-0.0185,1e-05,2.98364]
[1776445709655,51.74,77724.32,0.1,-0.01848,1e-05,2.98088]
[1776445714690,51.74,77724.53,0.1,-0.01846,1e-05,2.97759]
[1776445719729,51.74,77731.26,0.1,-0.01836,1e-05,2.96472]
[1776445724763,51.73,77719.41,0.1,-0.01851,1e-05,2.98502]
[1776445729797,51.73,77717.69,0.1,-0.01853,1e-05,2.98737]
[1776445729964,51.73,77717.69,0.1,-0.01853,1e-05,2.98737]
[1776445729970,51.73,77699.14,0.1,-0.01878,1e-05,3.02055]
[1776445732258,51.73,77699.14,0.1,-0.01878,1e-05,3.02055]
[1776445732287,51.73,77676.28,0.1,-0.01909,1e-05,3.06206]
[1776445733838,51.73,77621.68,0.1,-0.01985,1e-05,3.163]
[1776445734909,51.73,77621.68,0.1,-0.01985,1e-05,3.163]
[1776445735000,51.72,77594.19,0.1,-0.02023,1e-05,3.21295]
[1776445736034,51.72,77594.19,0.1,-0.02023,1e-05,3.21295]
[1776445736115,51.72,77609.61,0.1,-0.02001,1e-05,3.18383]
[1776445736496,51.72,77609.61,0.1,-0.02001,1e-05,3.18383]
[1776445739894,51.71,77589.81,0.1,-0.02026,1e-05,3.21684]
[1776445741940,51.7,77621.11,0.1,-0.0198,1e-05,3.15671]
[1776445747232,51.69,77613.98,0.1,-0.01989,1e-05,3.1676]
[1776445747320,51.69,77607.36,0.1,-0.01998,1e-05,3.18004]
[1776445749729,51.69,77608.88,0.1,-0.01995,1e-05,3.1761]
[1776445750120,51.69,77608.88,0.1,-0.01995,1e-05,3.1761]
[1776445750141,51.68,77622.95,0.1,-0.01974,1e-05,3.14822]
[1776445752325,51.68,77622.95,0.1,-0.01973,1e-05,3.14671]
[1776445755404,51.67,77623.69,0.1,-0.01971,1e-05,3.14387]
[1776445756014,51.67,77603.73,0.1,-0.01998,1e-05,3.18029]
[1776445756765,51.67,77603.73,0.1,-0.01998,1e-05,3.18029]
[1776445758481,51.66,77611.18,0.1,-0.01987,1e-05,3.16586]
[1776445759142,51.66,77611.18,0.1,-0.01987,1e-05,3.16586]
[1776445761055,51.66,77594.01,0.1,-0.02012,1e-05,3.19838]
[1776445765359,51.66,77608.79,0.1,-0.01991,1e-05,3.17057]
[1776445765450,51.67,77622.51,0.1,-0.01972,1e-05,3.14493]
[1776445766887,51.67,77622.51,0.1,-0.01972,1e-05,3.14501]
[1776445767095,51.66,77624.88,0.1,-0.01968,1e-05,3.14018]
[1776445772131,51.66,77618.05,0.1,-0.01975,1e-05,3.14867]
[1776445777165,51.65,77611.49,0.1,-0.01982,1e-05,3.15885]
[1776445779179,51.64,77589.23,0.1,-0.02013,1e-05,3.19982]
[1776445784216,51.64,77586.15,0.1,-0.02018,1e-05,3.20548]
[1776445789249,51.64,77597.16,0.1,-0.02001,1e-05,3.18307]
[1776445793177,51.63,77591.48,0.1,-0.02008,1e-05,3.19232]
[1776445794284,51.63,77620.38,0.1,-0.01966,1e-05,3.13711]
[1776445799319,51.62,77619.56,0.1,-0.01967,1e-05,3.13801]
[1776445800268,51.62,77619.56,0.1,-0.01967,1e-05,3.13801]
[1776445804187,51.62,77629.72,0.1,-0.01951,1e-05,3.11711]
[1776445805362,51.61,77597.93,0.1,-0.01996,1e-05,3.17611]
[1776445807789,51.61,77607.53,0.1,-0.01982,1e-05,3.1581]
[1776445807856,51.61,77607.53,0.1,-0.01982,1e-05,3.1581]
[1776445808385,51.61,77610.61,0.1,-0.01977,1e-05,3.15187]
[1776445809203,51.61,77610.61,0.1,-0.01977,1e-05,3.15187]
[1776445809390,51.61,77609.99,0.1,-0.01978,1e-05,3.15257]
[1776445812827,51.61,77608.19,0.1,-0.01979,1e-05,3.15461]
[1776445816444,51.6,77625.76,0.1,-0.01953,1e-05,3.12012]
[1776445821478,51.59,77627.21,0.1,-0.0195,1e-05,3.1155]
[1776445825507,51.58,77609.25,0.1,-0.01974,1e-05,3.14729]
[1776445828528,51.58,77590.09,0.1,-0.02,1e-05,3.18188]
[1776445828720,51.58,77590.09,0.1,-0.02,1e-05,3.18188]
[1776445831549,51.58,77565.75,0.1,-0.02033,1e-05,3.22526]
[1776445835578,51.57,77585.91,0.1,-0.02003,1e-05,3.18476]
[1776445836471,51.57,77585.91,0.1,-0.02003,1e-05,3.18476]
[1776445841627,51.56,77594.7,0.1,-0.01988,1e-05,3.16515]
[1776445846662,51.55,77591.19,0.1,-0.01992,1e-05,3.16988]
[1776445851701,51.54,77591.0,0.1,-0.0199,1e-05,3.16796]
[1776445853712,51.53,77572.37,0.1,-0.02016,1e-05,3.20176]
[1776445859297,51.53,77563.78,0.1,-0.02028,1e-05,3.21741]
[1776445864791,51.53,77548.63,0.1,-0.02049,1e-05,3.24574]
[1776445869825,51.51,77538.05,0.1,-0.02062,1e-05,3.26203]
[1776445874861,51.48,77542.57,0.1,-0.02048,1e-05,3.24423]
[1776445879895,51.47,77545.34,0.1,-0.02042,1e-05,3.23589]
[1776445881804,51.46,77544.66,0.1,-0.02043,1e-05,3.2366]
[1776445882933,51.46,77569.66,0.1,-0.02006,1e-05,3.18836]
[1776445886424,51.44,77575.84,0.1,-0.01992,1e-05,3.16992]
[1776445886434,51.43,77594.33,0.1,-0.01965,1e-05,3.1347]
[1776445888145,51.43,77594.33,0.1,-0.01965,1e-05,3.13425]
[1776445888231,51.43,77599.11,0.1,-0.01958,1e-05,3.1249]
[1776445890070,51.43,77579.73,0.1,-0.01985,1e-05,3.16044]
[1776445892424,51.42,77571.98,0.1,-0.01994,1e-05,3.17203]
[1776445892476,51.42,77568.59,0.1,-0.01999,1e-05,3.17843]
[1776445893126,51.42,77568.59,0.1,-0.01999,1e-05,3.17843]
[1776445893211,51.42,77567.07,0.1,-0.02001,1e-05,3.18083]
[1776445899048,51.41,77558.61,0.1,-0.02011,1e-05,3.19394]
[1776445901064,51.41,77542.14,0.1,-0.02034,1e-05,3.22431]
[1776445906098,51.39,77530.74,0.1,-0.02048,1e-05,3.24321]
[1776445911146,51.39,77532.38,0.1,-0.02044,1e-05,3.23773]
[1776445916190,51.28,77521.65,0.1,-0.0204,1e-05,3.23199]
[1776445921231,51.27,77529.86,0.1,-0.02026,1e-05,3.21396]
[1776445924252,51.27,77550.86,0.1,-0.01995,1e-05,3.17233]
[1776445928277,51.26,77528.56,0.1,-0.02026,1e-05,3.2129]
[1776445933311,51.25,77524.5,0.1,-0.0203,1e-05,3.21787]
[1776445936411,51.24,77531.44,0.1,-0.02018,1e-05,3.2029]
[1776445936418,51.24,77531.44,0.1,-0.02018,1e-05,3.2029]
[1776445936418,51.24,77531.44,0.1,-0.02018,1e-05,3.2029]
[1776445936826,51.24,77533.9,0.1,-0.02015,1e-05,3.1982]
[1776445938523,51.24,77526.66,0.1,-0.02025,1e-05,3.21204]
[1776445938677,51.24,77436.47,0.1,-0.0216,2e-05,3.3878]
[1776445939447,51.24,77414.76,0.1,-0.02193,2e-05,3.43132]
[1776445940698,51.24,77446.28,0.1,-0.02145,2e-05,3.36827]
[1776445942431,51.18,77463.68,0.1,-0.02105,2e-05,3.31689]
[1776445945339,51.17,77460.74,0.1,-0.02109,2e-05,3.32193]
[1776445945467,51.17,77460.74,0.1,-0.02109,2e-05,3.32193]
[1776445947278,51.17,77457.45,0.1,-0.02113,2e-05,3.32619]
[1776445947466,51.16,77453.48,0.1,-0.02118,2e-05,3.33327]
[1776445950490,51.15,77432.65,0.1,-0.02148,2e-05,3.37225]
[1776445953511,51.09,77446.87,0.1,-0.02112,2e-05,3.32491]
[1776445958552,51.08,77419.83,0.1,-0.02151,2e-05,3.37498]
[1776445961570,50.99,77436.76,0.1,-0.02108,2e-05,3.31856]
[1776445965596,50.95,77421.4,0.1,-0.02124,2e-05,3.33989]
[1776445970648,50.94,77418.0,0.1,-0.02127,2e-05,3.3429]
[1776445975687,50.9,77422.49,0.1,-0.02113,2e-05,3.32438]
[1776445980739,50.89,77438.03,0.1,-0.02086,2e-05,3.28965]
[1776445982722,50.84,77455.81,0.1,-0.0205,1e-05,3.24267]
[1776445987787,50.83,77440.7,0.1,-0.02071,1e-05,3.26948]
[1776445991787,50.82,77422.57,0.1,-0.02096,2e-05,3.30205]
[1776445996824,50.81,77432.42,0.1,-0.02079,2e-05,3.27941]
[1776446001858,50.8,77415.36,0.1,-0.02102,2e-05,3.30981]
[1776446005885,50.79,77430.28,0.1,-0.02078,2e-05,3.27794]
[1776446010920,50.78,77441.04,0.1,-0.02059,1e-05,3.25406]
[1776446014949,50.77,77453.77,0.1,-0.02038,1e-05,3.22504]
[1776446019989,50.76,77451.48,0.1,-0.0204,1e-05,3.22755]
[1776446021361,50.76,77450.21,0.1,-0.02041,1e-05,3.22904]
[1776446021999,50.75,77451.45,0.1,-0.02039,1e-05,3.22615]
[1776446022315,50.75,77451.45,0.1,-0.02039,1e-05,3.22615]
[1776446023004,50.75,77450.04,0.1,-0.0204,1e-05,3.2284]
[1776446028046,50.74,77465.05,0.1,-0.02016,1e-05,3.19707]
[1776446033080,50.74,77458.68,0.1,-0.02024,1e-05,3.20711]
[1776446038123,50.73,77442.44,0.1,-0.02046,1e-05,3.23619]
[1776446042151,50.72,77466.17,0.1,-0.0201,1e-05,3.18827]
[1776446047186,50.71,77470.71,0.1,-0.02002,1e-05,3.17748]
[1776446048388,50.71,77491.58,0.1,-0.01971,1e-05,3.13718]
[1776446051979,50.7,77508.43,0.1,-0.01946,1e-05,3.10401]
[1776446057328,50.7,77513.91,0.1,-0.01938,1e-05,3.09262]
[1776446060282,50.7,77540.12,0.1,-0.019,1e-05,3.0427]
[1776446062295,50.69,77521.74,0.1,-0.01926,1e-05,3.07656]
[1776446065317,50.69,77542.71,0.1,-0.01896,1e-05,3.03684]
[1776446070357,50.69,77541.02,0.1,-0.01898,1e-05,3.03913]
[1776446075387,50.68,77527.03,0.1,-0.01915,1e-05,3.06192]
[1776446080422,50.68,77540.15,0.1,-0.01896,1e-05,3.03646]
[1776446085464,50.68,77542.13,0.1,-0.01893,1e-05,3.03196]
[1776446088489,50.67,77519.09,0.1,-0.01924,1e-05,3.07426]
[1776446091512,50.67,77538.44,0.1,-0.01897,1e-05,3.03751]
[1776446096547,50.67,77544.65,0.1,-0.01887,1e-05,3.02506]
[1776446101592,50.66,77536.98,0.1,-0.01897,1e-05,3.03839]
[1776446106618,50.66,77524.64,0.1,-0.01914,1e-05,3.06033]
[1776446111669,50.66,77549.58,0.1,-0.01879,1e-05,3.01322]
[1776446116702,50.65,77557.49,0.1,-0.01867,1e-05,2.99795]
[1776446117704,50.65,77576.19,0.1,-0.01841,1e-05,2.9635]
[1776446122746,50.65,77570.89,0.1,-0.01848,1e-05,2.97285]
[1776446123457,50.65,77570.89,0.1,-0.01848,1e-05,2.97285]
[1776446123850,50.65,77590.69,0.1,-0.01822,1e-05,2.93678]
[1776446129787,50.65,77593.93,0.1,-0.01817,1e-05,2.93085]
[1776446134822,50.65,77587.38,0.1,-0.01825,1e-05,2.94059]
[1776446137998,50.65,77578.07,0.1,-0.01837,1e-05,2.95745]
[1776446143885,50.65,77573.1,0.1,-0.01844,1e-05,2.96613]
[1776446148924,50.65,77563.01,0.1,-0.01857,1e-05,2.9843]
[1776446150938,50.65,77539.04,0.1,-0.0189,1e-05,3.02829]
[1776446151942,50.65,77554.55,0.1,-0.01869,1e-05,2.9995]
[1776446156986,50.64,77539.38,0.1,-0.01889,1e-05,3.02685]
[1776446162023,50.64,77550.31,0.1,-0.01873,1e-05,3.00583]
[1776446166050,50.64,77568.46,0.1,-0.01848,1e-05,2.97222]
[1776446171085,50.64,77562.48,0.1,-0.01856,1e-05,2.98286]
[1776446176122,50.64,77575.15,0.1,-0.01839,1e-05,2.95953]
[1776446181156,50.64,77560.38,0.1,-0.01859,1e-05,2.98631]
[1776446186190,50.64,77577.69,0.1,-0.01835,1e-05,2.95445]
[1776446191226,50.64,77575.59,0.1,-0.01837,1e-05,2.95598]
[1776446196262,50.63,77578.09,0.1,-0.01833,1e-05,2.95122]
[1776446201773,50.63,77573.77,0.1,-0.01839,1e-05,2.95893]
[1776446205323,50.63,77596.56,0.1,-0.01808,1e-05,2.91747]
[1776446210357,50.63,77601.78,0.1,-0.01801,1e-05,2.90815]
[1776446215392,50.63,77602.04,0.1,-0.01801,1e-05,2.90768]
[1776446220429,50.63,77604.0,0.1,-0.01798,1e-05,2.90424]
[1776446225465,50.63,77587.91,0.1,-0.0182,1e-05,2.93327]
[1776446227114,50.63,77587.91,0.1,-0.0182,1e-05,2.93327]
[1776446227162,50.63,77583.17,0.1,-0.01826,1e-05,2.94175]
[1776446228471,50.63,77583.17,0.1,-0.01826,1e-05,2.94175]
[1776446228520,50.63,77586.84,0.1,-0.0182,1e-05,2.93402]
[1776446233520,50.63,77604.18,0.1,-0.01797,1e-05,2.90271]
[1776446237548,50.63,77621.59,0.1,-0.01774,1e-05,2.8717]
[1776446242583,50.63,77624.2,0.1,-0.01771,1e-05,2.86741]
[1776446247619,50.63,77622.82,0.1,-0.01773,1e-05,2.87023]
[1776446250648,50.63,77604.19,0.1,-0.01798,1e-05,2.9036]
[1776446253256,50.63,77584.38,0.1,-0.01823,1e-05,2.93715]
[1776446258695,50.63,77578.43,0.1,-0.01831,1e-05,2.9477]
[1776446263730,50.63,77580.69,0.1,-0.01828,1e-05,2.94349]
[1776446267761,50.63,77560.65,0.1,-0.01855,1e-05,2.97983]
[1776446272793,50.63,77535.01,0.1,-0.0189,1e-05,3.02645]
[1776446277829,50.62,77533.22,0.1,-0.01891,1e-05,3.02888]
[1776446280851,50.62,77554.21,0.1,-0.01862,1e-05,2.98961]
[1776446285897,50.62,77546.09,0.1,-0.01873,1e-05,3.00394]
[1776446287940,50.62,77564.47,0.1,-0.01847,1e-05,2.97008]
[1776446291965,50.62,77548.94,0.1,-0.01868,1e-05,2.99813]
[1776446296999,50.61,77546.11,0.1,-0.01872,1e-05,3.0027]
[1776446302034,50.61,77538.91,0.1,-0.01881,1e-05,3.01543]
[1776446307069,50.61,77544.98,0.1,-0.01873,1e-05,3.00371]
[1776446312109,50.61,77519.99,0.1,-0.01906,1e-05,3.04743]
[1776446317145,50.6,77508.14,0.1,-0.01922,1e-05,3.0686]
[1776446322179,50.6,77518.61,0.1,-0.01906,1e-05,3.04799]
[1776446327220,50.6,77512.96,0.1,-0.01913,1e-05,3.05744]
[1776446329047,50.6,77527.26,0.1,-0.01893,1e-05,3.03056]
[1776446329103,50.6,77527.26,0.1,-0.01893,1e-05,3.03056]
[1776446331032,50.59,77542.5,0.1,-0.01872,1e-05,3.00204]
[1776446336280,50.59,77534.03,0.1,-0.01883,1e-05,3.01688]
[1776446338035,50.59,77534.94,0.1,-0.01881,1e-05,3.01504]
[1776446342405,50.59,77551.66,0.1,-0.01858,1e-05,2.98374]
[1776446344740,50.59,77568.06,0.1,-0.01836,1e-05,2.95354]
[1776446353399,50.59,77571.7,0.1,-0.0183,1e-05,2.94632]
[1776446358438,50.58,77562.47,0.1,-0.01843,1e-05,2.96303]
[1776446361461,50.58,77578.13,0.1,-0.01821,1e-05,2.93446]
[1776446366494,50.58,77581.64,0.1,-0.01817,1e-05,2.92815]
[1776446369459,50.58,77557.91,0.1,-0.01849,1e-05,2.97117]
[1776446374551,50.58,77556.12,0.1,-0.0185,1e-05,2.97198]
[1776446379586,50.58,77561.55,0.1,-0.01842,1e-05,2.96168]
[1776446384621,50.58,77553.73,0.1,-0.01852,1e-05,2.97563]
[1776446389656,50.58,77544.87,0.1,-0.01864,1e-05,2.9914]
[1776446394692,50.58,77543.97,0.1,-0.01865,1e-05,2.99252]
[1776446399726,50.57,77545.96,0.1,-0.01862,1e-05,2.98835]
[1776446400701,50.57,77545.96,0.1,-0.01862,1e-05,2.98835]
[1776446400817,50.57,77514.18,0.1,-0.01906,1e-05,3.04711]
[1776446402193,50.57,77495.62,0.1,-0.01932,1e-05,3.0819]
[1776446405402,50.57,77519.52,0.1,-0.01898,1e-05,3.03646]
[1776446407793,50.57,77485.84,0.1,-0.01945,1e-05,3.09905]
[1776446411816,50.56,77466.91,0.1,-0.01971,1e-05,3.1338]
[1776446417215,50.56,77453.01,0.1,-0.0199,1e-05,3.15895]
[1776446418970,50.55,77444.06,0.1,-0.02003,1e-05,3.17538]
[1776446424109,50.55,77448.3,0.1,-0.01995,1e-05,3.16511]
[1776446429475,50.54,77443.95,0.1,-0.02,1e-05,3.17186]
[1776446439016,50.52,77424.34,0.1,-0.02024,1e-05,3.20228]
[1776446444053,50.51,77418.42,0.1,-0.02031,1e-05,3.21144]
[1776446449090,50.5,77409.99,0.1,-0.02042,1e-05,3.22538]
[1776446452325,50.5,77408.64,0.1,-0.02043,1e-05,3.22701]
[1776446458096,50.49,77403.26,0.1,-0.02049,1e-05,3.23454]
[1776446459162,50.48,77387.05,0.1,-0.02072,2e-05,3.26481]
[1776446464200,50.47,77379.23,0.1,-0.02081,2e-05,3.27737]
[1776446467221,50.47,77359.86,0.1,-0.0211,2e-05,3.31526]
[1776446468823,50.46,77354.51,0.1,-0.02117,2e-05,3.32397]
[1776446472146,50.45,77340.99,0.1,-0.02137,2e-05,3.3497]
[1776446474836,50.45,77325.77,0.1,-0.0216,2e-05,3.37973]
[1776446475433,50.45,77343.73,0.1,-0.02132,2e-05,3.34347]
[1776446480603,50.43,77333.02,0.1,-0.02146,2e-05,3.36072]
[1776446483498,50.43,77333.9,0.1,-0.02143,2e-05,3.35746]
[1776446486263,50.42,77341.96,0.1,-0.0213,2e-05,3.33976]
[1776446487498,50.42,77310.11,0.1,-0.02178,2e-05,3.40209]
[1776446489024,50.39,77310.24,0.1,-0.02171,2e-05,3.39373]
[1776446494548,50.34,77310.09,0.1,-0.02161,2e-05,3.37998]
[1776446499583,50.33,77309.21,0.1,-0.0216,2e-05,3.37798]
[1776446504625,50.28,77309.38,0.1,-0.02151,2e-05,3.36591]
[1776446509665,50.24,77298.18,0.1,-0.0216,2e-05,3.37797]
[1776446510868,50.24,77303.06,0.1,-0.02152,2e-05,3.3673]
[1776446515712,50.18,77320.0,0.1,-0.02112,2e-05,3.31551]
[1776446520771,50.16,77312.54,0.1,-0.02121,2e-05,3.32726]
[1776446525797,50.15,77324.06,0.1,-0.02101,2e-05,3.30077]
[1776446528819,50.14,77345.28,0.1,-0.02067,2e-05,3.25667]
[1776446533852,50.13,77358.06,0.1,-0.02046,2e-05,3.22872]
[1776446538887,50.12,77363.54,0.1,-0.02036,1e-05,3.21551]
[1776446540901,50.12,77347.91,0.1,-0.02059,2e-05,3.24531]
[1776446546331,50.11,77348.97,0.1,-0.02055,2e-05,3.24104]
[1776446551993,50.1,77330.01,0.1,-0.0208,2e-05,3.27267]
[1776446557410,50.09,77342.42,0.1,-0.0206,2e-05,3.24588]
[1776446557450,50.09,77324.65,0.1,-0.02086,2e-05,3.28068]
[1776446561195,50.08,77306.97,0.1,-0.02112,2e-05,3.3137]
[1776446567092,50.07,77324.41,0.1,-0.02082,2e-05,3.27508]
[1776446568212,50.07,77324.41,0.1,-0.02082,2e-05,3.27508]
[1776446573132,50.05,77358.29,0.1,-0.02029,1e-05,3.205]
[1776446576157,50.05,77375.36,0.1,-0.02002,1e-05,3.17037]
[1776446581337,50.04,77377.35,0.1,-0.01998,1e-05,3.16466]
[1776446583507,50.04,77377.35,0.1,-0.01998,1e-05,3.16428]
[1776446585613,50.04,77369.76,0.1,-0.02008,1e-05,3.1783]
[1776446587955,50.03,77362.71,0.1,-0.02018,1e-05,3.19125]
[1776446589297,50.03,77379.79,0.1,-0.01992,1e-05,3.1568]
[1776446591405,50.03,77364.77,0.1,-0.02014,1e-05,3.18533]
[1776446597303,50.02,77365.1,0.1,-0.02011,1e-05,3.18231]
[1776446601475,50.01,77393.83,0.1,-0.01968,1e-05,3.12516]
[1776446604115,50.01,77398.26,0.1,-0.01961,1e-05,3.11608]
[1776446612412,50.0,77398.77,0.1,-0.01958,1e-05,3.11074]
[1776446613600,50.0,77398.77,0.1,-0.01958,1e-05,3.11074]
[1776446619466,50.0,77395.79,0.1,-0.01961,1e-05,3.11472]
[1776446624499,49.99,77387.42,0.1,-0.01972,1e-05,3.12948]
[1776446629537,49.99,77404.34,0.1,-0.01946,1e-05,3.09566]
[1776446632678,49.98,77430.37,0.1,-0.01908,1e-05,3.04552]
[1776446636598,49.98,77447.67,0.1,-0.01884,1e-05,3.01244]
[1776446637221,49.98,77447.67,0.1,-0.01884,1e-05,3.01244]
[1776446642635,49.98,77439.49,0.1,-0.01895,1e-05,3.02744]
[1776446644047,49.98,77443.82,0.1,-0.01889,1e-05,3.01912]
[1776446649683,49.98,77447.6,0.1,-0.01883,1e-05,3.01165]
[1776446654867,49.98,77449.79,0.1,-0.0188,1e-05,3.00728]
[1776446659769,49.97,77421.17,0.1,-0.0192,1e-05,3.06059]
[1776446660390,49.97,77421.17,0.1,-0.0192,1e-05,3.06059]
[1776446660399,49.97,77421.17,0.1,-0.0192,1e-05,3.06059]
[1776446661114,49.97,77416.42,0.1,-0.01926,1e-05,3.06945]
[1776446661909,49.97,77373.77,0.1,-0.01988,1e-05,3.15142]
[1776446662346,49.97,77373.77,0.1,-0.01988,1e-05,3.15142]
[1776446662863,49.97,77373.77,0.1,-0.01988,1e-05,3.15142]
[1776446666906,49.97,77342.32,0.1,-0.02034,2e-05,3.21139]
[1776446668849,49.96,77324.08,0.1,-0.02061,2e-05,3.24657]
[1776446669864,49.96,77304.58,0.1,-0.02091,2e-05,3.2855]
[1776446670135,49.96,77304.58,0.1,-0.02091,2e-05,3.2855]
[1776446670889,49.96,77281.39,0.1,-0.02126,2e-05,3.3317]
[1776446671947,49.96,77281.39,0.1,-0.02126,2e-05,3.3317]
[1776446672002,49.96,77225.8,0.1,-0.02213,2e-05,3.44359]
[1776446673900,49.95,77248.42,0.1,-0.02176,2e-05,3.39503]
[1776446674890,49.95,77227.41,0.1,-0.02209,2e-05,3.43771]
[1776446678961,49.94,77198.96,0.1,-0.02253,2e-05,3.49465]
[1776446683990,49.92,77177.55,0.1,-0.02284,2e-05,3.53348]
[1776446686000,49.92,77151.36,0.1,-0.02327,2e-05,3.58839]
[1776446691032,49.8,77154.99,0.1,-0.02295,2e-05,3.54754]
[1776446693049,49.79,77173.07,0.1,-0.02264,2e-05,3.50713]
[1776446694057,49.79,77188.84,0.1,-0.02237,2e-05,3.47296]
[1776446696084,49.78,77227.35,0.1,-0.02173,2e-05,3.39111]
[1776446697086,49.78,77245.45,0.1,-0.02144,2e-05,3.35321]
[1776446702121,49.77,77222.69,0.1,-0.02178,2e-05,3.39733]
[1776446703131,49.77,77206.56,0.1,-0.02204,2e-05,3.43012]
[1776446708172,49.75,77226.66,0.1,-0.02168,2e-05,3.38361]
[1776446713210,49.73,77222.6,0.1,-0.02172,2e-05,3.38845]
[1776446718241,49.72,77222.87,0.1,-0.02169,2e-05,3.38437]
[1776446722266,49.71,77237.87,0.1,-0.02143,2e-05,3.35087]
[1776446723868,49.71,77254.29,0.1,-0.02116,2e-05,3.31677]
[1776446725919,49.71,77282.59,0.1,-0.02072,2e-05,3.2586]
[1776446731333,49.7,77289.17,0.1,-0.02059,2e-05,3.24094]
[1776446736368,49.69,77271.87,0.1,-0.02083,2e-05,3.2733]
[1776446739587,49.68,77253.0,0.1,-0.02112,2e-05,3.30998]
[1776446745431,49.67,77250.3,0.1,-0.02113,2e-05,3.31228]
[1776446750475,49.66,77241.64,0.1,-0.02125,2e-05,3.32719]
[1776446755506,49.65,77219.66,0.1,-0.02157,2e-05,3.36867]
[1776446760543,49.62,77230.4,0.1,-0.02134,2e-05,3.33872]
[1776446766256,49.59,77224.31,0.1,-0.02138,2e-05,3.3435]
[1776446766314,49.59,77194.44,0.1,-0.02185,2e-05,3.40393]
[1776446768604,49.58,77170.22,0.1,-0.02223,2e-05,3.45314]
[1776446771287,49.58,77166.53,0.1,-0.02228,2e-05,3.46015]
[1776446771304,49.57,77163.6,0.1,-0.02232,2e-05,3.46472]
[1776446774646,49.51,77141.98,0.1,-0.02255,2e-05,3.49355]
[1776446779681,49.49,77127.51,0.1,-0.02275,2e-05,3.51913]
[1776446782846,49.48,77145.35,0.1,-0.02243,2e-05,3.47855]
[1776446783370,49.48,77145.35,0.1,-0.02243,2e-05,3.47855]
[1776446783709,49.48,77145.35,0.1,-0.02243,2e-05,3.47855]
[1776446786730,49.47,77160.89,0.1,-0.02215,2e-05,3.44245]
[1776446789756,49.46,77181.74,0.1,-0.02179,2e-05,3.39654]
[1776446791770,49.46,77196.69,0.1,-0.02154,2e-05,3.36261]
[1776446792878,49.46,77226.05,0.1,-0.02106,2e-05,3.30114]
[1776446795795,49.45,77245.85,0.1,-0.02075,2e-05,3.25994]
[1776446798824,49.45,77206.48,0.1,-0.02135,2e-05,3.33912]
[1776446803861,49.43,77213.91,0.1,-0.02121,2e-05,3.32]
[1776446808898,49.42,77195.43,0.1,-0.02148,2e-05,3.35495]
[1776446813933,49.41,77199.77,0.1,-0.02139,2e-05,3.3429]
[1776446818970,49.38,77209.87,0.1,-0.02116,2e-05,3.31383]
[1776446824015,49.37,77213.08,0.1,-0.02109,2e-05,3.30449]
[1776446829047,49.36,77203.42,0.1,-0.02122,2e-05,3.32153]
[1776446830170,49.36,77177.6,0.1,-0.02163,2e-05,3.37417]
[1776446835085,49.35,77199.61,0.1,-0.02126,2e-05,3.32675]
[1776446836093,49.35,77219.71,0.1,-0.02094,2e-05,3.28446]
[1776446840140,49.34,77201.71,0.1,-0.02121,2e-05,3.31927]
[1776446842142,49.33,77180.46,0.1,-0.02153,2e-05,3.36129]
[1776446847194,49.32,77187.11,0.1,-0.02141,2e-05,3.34507]
[1776446848187,49.3,77203.4,0.1,-0.0211,2e-05,3.30572]
[1776446853378,49.22,77201.99,0.1,-0.02095,2e-05,3.28538]
[1776446857250,49.22,77184.08,0.1,-0.02122,2e-05,3.32004]
[1776446862285,49.21,77164.66,0.1,-0.02151,2e-05,3.35727]
[1776446863448,49.2,77179.55,0.1,-0.02127,2e-05,3.32589]
[1776446867330,49.2,77207.05,0.1,-0.02082,2e-05,3.26806]
[1776446871350,49.19,77231.13,0.1,-0.02043,2e-05,3.21738]
[1776446874369,49.19,77256.85,0.1,-0.02003,2e-05,3.16511]
[1776446879407,49.18,77256.48,0.1,-0.02003,2e-05,3.16459]
[1776446884440,49.18,77255.01,0.1,-0.02004,2e-05,3.16619]
[1776446889482,49.17,77266.44,0.1,-0.01986,1e-05,3.14233]
[1776446894531,49.17,77238.69,0.1,-0.02027,2e-05,3.19609]
[1776446899562,49.16,77226.61,0.1,-0.02044,2e-05,3.21852]
[1776446904600,49.15,77238.6,0.1,-0.02025,2e-05,3.19264]
[1776446906610,49.15,77257.74,0.1,-0.01995,2e-05,3.15393]
[1776446911645,49.15,77264.75,0.1,-0.01982,1e-05,3.13668]
[1776446916686,49.14,77267.07,0.1,-0.01978,1e-05,3.13101]
[1776446917695,49.14,77246.76,0.1,-0.02009,2e-05,3.17119]
[1776446919703,49.14,77227.94,0.1,-0.02037,2e-05,3.20793]
[1776446924799,49.13,77226.19,0.1,-0.02038,2e-05,3.21009]
[1776446924879,49.13,77208.01,0.1,-0.02066,2e-05,3.24639]
[1776446926760,49.13,77186.93,0.1,-0.02099,2e-05,3.28843]
[1776446931297,49.12,77207.33,0.1,-0.02065,2e-05,3.24512]
[1776446936836,49.11,77192.59,0.1,-0.02087,2e-05,3.27285]
[1776446941870,49.11,77191.46,0.1,-0.02087,2e-05,3.27281]
[1776446946907,49.1,77201.34,0.1,-0.02069,2e-05,3.24998]
[1776446951950,49.09,77214.66,0.1,-0.02047,2e-05,3.22099]
[1776446957983,49.08,77203.71,0.1,-0.02062,2e-05,3.24075]
[1776446963020,49.07,77201.66,0.1,-0.02064,2e-05,3.24291]
[1776446968055,49.06,77196.89,0.1,-0.0207,2e-05,3.2506]
[1776446971080,49.06,77227.79,0.1,-0.0202,2e-05,3.18498]
[1776446973094,49.06,77250.99,0.1,-0.01984,2e-05,3.1383]
[1776446978129,49.05,77260.04,0.1,-0.0197,1e-05,3.11945]
[1776446983165,49.05,77262.7,0.1,-0.01965,1e-05,3.1133]
[1776446988199,49.05,77268.49,0.1,-0.01956,1e-05,3.10109]
[1776446993235,49.04,77271.33,0.1,-0.01951,1e-05,3.09479]
[1776446998270,49.04,77257.89,0.1,-0.01971,1e-05,3.12035]
[1776447003305,49.04,77265.74,0.1,-0.01958,1e-05,3.10399]
[1776447006330,49.04,77285.5,0.1,-0.01929,1e-05,3.06488]
[1776447007338,49.04,77304.81,0.1,-0.01901,1e-05,3.02757]
[1776447009353,49.04,77323.38,0.1,-0.01874,1e-05,2.99199]
[1776447014566,49.04,77329.58,0.1,-0.01865,1e-05,2.98044]
[1776447020446,49.04,77329.42,0.1,-0.01866,1e-05,2.98151]
[1776447024637,49.04,77346.39,0.1,-0.01842,1e-05,2.94972]
[1776447030530,49.04,77333.11,0.1,-0.01861,1e-05,2.97516]
[1776447035560,49.04,77343.35,0.1,-0.01846,1e-05,2.95394]
[1776447038653,49.04,77379.46,0.1,-0.01795,1e-05,2.88653]
[1776447044644,49.05,77387.64,0.1,-0.01785,1e-05,2.87243]
[1776447046667,49.05,77408.76,0.1,-0.01756,1e-05,2.83407]
[1776447051692,49.05,77402.76,0.1,-0.01765,1e-05,2.84641]
[1776447056727,49.06,77389.4,0.1,-0.01785,1e-05,2.87249]
[1776447061762,49.06,77408.73,0.1,-0.01759,1e-05,2.83791]
[1776447066077,49.07,77418.19,0.1,-0.01747,1e-05,2.82209]
[1776447066798,49.07,77408.06,0.1,-0.01761,1e-05,2.84056]
[1776447067703,49.07,77408.06,0.1,-0.01761,1e-05,2.84056]
[1776447067809,49.07,77413.7,0.1,-0.01754,1e-05,2.83085]
[1776447072845,49.08,77414.72,0.1,-0.01754,1e-05,2.83051]
[1776447077874,49.08,77407.11,0.1,-0.01765,1e-05,2.8459]
[1776447080897,49.09,77423.41,0.1,-0.01744,1e-05,2.81709]
[1776447083917,49.09,77439.67,0.1,-0.01723,1e-05,2.7887]
[1776447088951,49.1,77417.64,0.1,-0.01753,1e-05,2.83032]
[1776447093988,49.1,77420.01,0.1,-0.0175,1e-05,2.82538]
[1776447099021,49.11,77422.46,0.1,-0.01748,1e-05,2.82249]
[1776447104061,49.12,77438.74,0.1,-0.01727,1e-05,2.79465]
[1776447109101,49.14,77447.44,0.1,-0.01719,1e-05,2.78413]
[1776447114968,49.14,77448.7,0.1,-0.01719,1e-05,2.78335]
[1776447114980,49.15,77429.56,0.1,-0.01745,1e-05,2.81859]
[1776447117152,49.15,77444.87,0.1,-0.01725,1e-05,2.79155]
[1776447122910,49.17,77433.47,0.1,-0.01743,1e-05,2.81655]
[1776447128233,49.18,77442.03,0.1,-0.01733,1e-05,2.80318]
[1776447133265,49.18,77430.98,0.1,-0.01749,1e-05,2.82472]
[1776447138302,49.19,77436.89,0.1,-0.01742,1e-05,2.81554]
[1776447141469,49.19,77455.51,0.1,-0.01718,1e-05,2.78292]
[1776447147370,49.2,77470.79,0.1,-0.017,1e-05,2.75823]
[1776447152405,49.22,77468.03,0.1,-0.01707,1e-05,2.76681]
[1776447157443,49.23,77469.54,0.1,-0.01706,1e-05,2.76565]
[1776447162477,49.26,77485.0,0.1,-0.0169,1e-05,2.7443]
[1776447167516,49.26,77486.52,0.1,-0.01689,1e-05,2.74336]
[1776447172546,49.27,77493.16,0.1,-0.01682,1e-05,2.73379]
[1776447177582,49.31,77491.57,0.1,-0.01692,1e-05,2.7467]
[1776447182618,49.37,77491.49,0.1,-0.01702,1e-05,2.76061]
[1776447185852,49.37,77455.53,0.1,-0.0175,1e-05,2.82624]
[1776447191681,49.38,77455.72,0.1,-0.01751,1e-05,2.82771]
[1776447196718,49.4,77463.71,0.1,-0.01743,1e-05,2.81754]
[1776447201759,49.42,77460.81,0.1,-0.01751,1e-05,2.82728]
[1776447206901,49.42,77460.84,0.1,-0.01751,1e-05,2.82835]
[1776447213001,49.43,77462.7,0.1,-0.01749,1e-05,2.82458]
[1776447214861,49.43,77490.53,0.1,-0.01713,1e-05,2.77552]
[1776447219912,49.44,77502.66,0.1,-0.01698,1e-05,2.75593]
[1776447223972,49.44,77529.9,0.1,-0.01664,1e-05,2.70922]
[1776447228999,49.45,77531.06,0.1,-0.01664,1e-05,2.70997]
[1776447234032,49.46,77531.22,0.1,-0.01666,1e-05,2.71212]
[1776447239068,49.47,77520.99,0.1,-0.01681,1e-05,2.73233]
[1776447244104,49.48,77537.97,0.1,-0.0166,1e-05,2.70439]
[1776447249145,49.53,77552.68,0.1,-0.01651,1e-05,2.69177]
[1776447254180,49.54,77538.66,0.1,-0.0167,1e-05,2.71864]
[1776447259218,49.55,77546.49,0.1,-0.01662,1e-05,2.70679]
[1776447264639,49.56,77539.59,0.1,-0.01673,1e-05,2.72175]
[1776447270299,49.57,77530.84,0.1,-0.01685,1e-05,2.73926]
[1776447275336,49.58,77522.16,0.1,-0.01697,1e-05,2.75511]
[1776447280372,49.59,77512.87,0.1,-0.01711,1e-05,2.77348]
[1776447282725,49.59,77496.98,0.1,-0.01732,1e-05,2.80244]
[1776447283509,49.59,77496.98,0.1,-0.01732,1e-05,2.80244]
[1776447289435,49.6,77476.73,0.1,-0.01761,1e-05,2.84084]
[1776447294470,49.61,77473.91,0.1,-0.01765,1e-05,2.8471]
[1776447299510,49.61,77475.17,0.1,-0.01764,1e-05,2.84597]
[1776447303537,49.61,77458.4,0.1,-0.01788,1e-05,2.87727]
[1776447308582,49.62,77441.19,0.1,-0.01811,1e-05,2.90936]
[1776447313610,49.62,77439.0,0.1,-0.01815,1e-05,2.91392]
[1776447316802,49.62,77471.44,0.1,-0.01771,1e-05,2.85513]
[1776447319652,49.62,77487.5,0.1,-0.0175,1e-05,2.8268]
[1776447324687,49.63,77479.86,0.1,-0.01761,1e-05,2.8418]
[1776447330731,49.63,77468.47,0.1,-0.01777,1e-05,2.86366]
[1776447335765,49.64,77474.73,0.1,-0.01768,1e-05,2.85129]
[1776447340805,49.64,77484.77,0.1,-0.01756,1e-05,2.83425]
[1776447345844,49.65,77486.2,0.1,-0.01755,1e-05,2.83291]
[1776447349874,49.65,77502.78,0.1,-0.01734,1e-05,2.80424]
[1776447359939,49.66,77484.68,0.1,-0.01759,1e-05,2.8392]
[1776447364974,49.67,77487.64,0.1,-0.01757,1e-05,2.83534]
[1776447370015,49.67,77468.83,0.1,-0.01783,1e-05,2.87066]
[1776447373032,49.67,77452.06,0.1,-0.01806,1e-05,2.90181]
[1776447378075,49.68,77451.15,0.1,-0.01808,1e-05,2.90416]
[1776447383109,49.68,77441.53,0.1,-0.01821,1e-05,2.92244]
[1776447388138,49.68,77443.4,0.1,-0.01819,1e-05,2.91949]
[1776447393173,49.68,77440.97,0.1,-0.01821,1e-05,2.92239]
[1776447398207,49.68,77432.84,0.1,-0.01833,1e-05,2.93784]
[1776447403248,49.69,77424.86,0.1,-0.01844,1e-05,2.95301]
[1776447406279,49.69,77409.43,0.1,-0.01866,1e-05,2.98193]
[1776447409312,49.69,77391.42,0.1,-0.01891,1e-05,3.01581]
[1776447414336,49.69,77396.48,0.1,-0.01884,1e-05,3.00588]
[1776447419377,49.68,77394.02,0.1,-0.01887,1e-05,3.01021]
[1776447422411,49.68,77412.43,0.1,-0.01861,1e-05,2.9755]
[1776447424409,49.68,77440.89,0.1,-0.01822,1e-05,2.9227]
[1776447425415,49.68,77457.77,0.1,-0.01799,1e-05,2.89181]
[1776447430452,49.69,77465.38,0.1,-0.01789,1e-05,2.87864]
[1776447435488,49.69,77479.68,0.1,-0.0177,1e-05,2.85333]
[1776447440536,49.69,77475.6,0.1,-0.01776,1e-05,2.86194]
[1776447444561,49.7,77455.51,0.1,-0.01804,1e-05,2.89922]
[1776447449607,49.7,77436.52,0.1,-0.01831,1e-05,2.93465]
[1776447454640,49.7,77426.75,0.1,-0.01843,1e-05,2.95086]
[1776447459666,49.7,77412.0,0.1,-0.01864,1e-05,2.97836]
[1776447464701,49.7,77400.43,0.1,-0.0188,1e-05,2.9999]
[1776447469736,49.7,77398.05,0.1,-0.01883,1e-05,3.00406]
[1776447474772,49.7,77420.17,0.1,-0.01852,1e-05,2.9624]
[1776447479806,49.7,77415.92,0.1,-0.01858,1e-05,2.97031]
[1776447484847,49.7,77421.2,0.1,-0.0185,1e-05,2.96048]
[1776447489884,49.7,77405.21,0.1,-0.01873,1e-05,2.99029]
[1776447494917,49.7,77402.44,0.1,-0.01876,1e-05,2.99526]
[1776447499964,49.7,77408.61,0.1,-0.01868,1e-05,2.98351]
[1776447500994,49.7,77426.08,0.1,-0.01843,1e-05,2.95092]
[1776447505998,49.7,77426.06,0.1,-0.01843,1e-05,2.9512]
[1776447511042,49.7,77422.59,0.1,-0.01847,1e-05,2.9557]
[1776447516070,49.7,77418.98,0.1,-0.01852,1e-05,2.96251]
[1776447521104,49.7,77423.83,0.1,-0.01845,1e-05,2.95363]
[1776447526140,49.7,77425.82,0.1,-0.01843,1e-05,2.9501]
[1776447531181,49.7,77431.84,0.1,-0.01835,1e-05,2.93914]
[1776447536215,49.7,77446.18,0.1,-0.01815,1e-05,2.91308]
[1776447541253,49.7,77446.81,0.1,-0.01815,1e-05,2.91247]
[1776447546285,49.71,77446.71,0.1,-0.01815,1e-05,2.91322]
[1776447551319,49.71,77448.06,0.1,-0.01814,1e-05,2.91126]
[1776447556356,49.71,77431.04,0.1,-0.01838,1e-05,2.94327]
[1776447561390,49.71,77429.34,0.1,-0.0184,1e-05,2.94666]
[1776447566425,49.71,77409.0,0.1,-0.01869,1e-05,2.98488]
[1776447571459,49.71,77394.62,0.1,-0.01888,1e-05,3.00968]
[1776447576504,49.71,77392.88,0.1,-0.0189,1e-05,3.0127]
[1776447579516,49.71,77427.1,0.1,-0.01842,1e-05,2.94847]
[1776447584550,49.71,77427.0,0.1,-0.01842,1e-05,2.94892]
[1776447589585,49.71,77433.59,0.1,-0.01833,1e-05,2.93694]
[1776447593617,49.71,77455.75,0.1,-0.01803,1e-05,2.89653]
[1776447598652,49.72,77461.82,0.1,-0.01795,1e-05,2.88616]
[1776447603690,49.72,77463.45,0.1,-0.01794,1e-05,2.884]
[1776447604566,49.72,77463.45,0.1,-0.01794,1e-05,2.884]
[1776447609733,49.72,77474.41,0.1,-0.0178,1e-05,2.86501]
[1776447613529,49.73,77478.86,0.1,-0.01774,1e-05,2.85759]
[1776447614771,49.73,77458.83,0.1,-0.01801,1e-05,2.89427]
[1776447618800,49.73,77476.91,0.1,-0.01777,1e-05,2.86191]
[1776447623837,49.73,77466.08,0.1,-0.01793,1e-05,2.88253]
[1776447628872,49.74,77468.3,0.1,-0.0179,1e-05,2.87933]
[1776447632897,49.74,77486.62,0.1,-0.01765,1e-05,2.84475]
[1776447637941,49.74,77488.28,0.1,-0.01764,1e-05,2.84316]
[1776447642978,49.75,77471.72,0.1,-0.01787,1e-05,2.87423]
[1776447648706,49.75,77471.72,0.1,-0.01787,1e-05,2.87496]
[1776447649202,49.75,77441.89,0.1,-0.01828,1e-05,2.92982]
[1776447655067,49.75,77428.15,0.1,-0.01847,1e-05,2.95574]
[1776447660112,49.76,77438.86,0.1,-0.01833,1e-05,2.93624]
[1776447665148,49.76,77446.34,0.1,-0.01823,1e-05,2.92287]
[1776447670182,49.76,77444.91,0.1,-0.01825,1e-05,2.92594]
[1776447675223,49.76,77431.6,0.1,-0.01844,1e-05,2.95091]
[1776447679666,49.76,77449.38,0.1,-0.01819,1e-05,2.91822]
[1776447685286,49.76,77461.63,0.1,-0.01803,1e-05,2.89654]
[1776447689495,49.77,77441.06,0.1,-0.01832,1e-05,2.93485]
[1776447692344,49.77,77420.27,0.1,-0.0186,1e-05,2.97161]
[1776447696402,49.77,77402.67,0.1,-0.01884,1e-05,3.00457]
[1776447701425,49.77,77412.42,0.1,-0.0187,1e-05,2.98606]
[1776447706434,49.77,77419.79,0.1,-0.0186,1e-05,2.97221]
[1776447707951,49.77,77419.79,0.1,-0.0186,1e-05,2.97221]
[1776447707954,49.77,77441.36,0.1,-0.0183,1e-05,2.93218]
[1776447709635,49.77,77458.62,0.1,-0.01806,1e-05,2.90049]
[1776447713486,49.77,77473.82,0.1,-0.01786,1e-05,2.87321]
[1776447718518,49.77,77468.65,0.1,-0.01794,1e-05,2.8834]
[1776447720175,49.77,77465.75,0.1,-0.01798,1e-05,2.88885]
[1776447722547,49.77,77448.73,0.1,-0.01821,1e-05,2.92047]
[1776447726574,49.77,77430.07,0.1,-0.01847,1e-05,2.95526]
[1776447731615,49.78,77442.55,0.1,-0.0183,1e-05,2.93232]
[1776447733625,49.78,77464.88,0.1,-0.018,1e-05,2.89147]
[1776447738662,49.78,77460.21,0.1,-0.01807,1e-05,2.9007]
[1776447743871,49.78,77464.08,0.1,-0.01802,1e-05,2.89416]
[1776447743945,49.78,77443.78,0.1,-0.0183,1e-05,2.93161]
[1776447749926,49.78,77445.13,0.1,-0.01828,1e-05,2.92962]
[1776447751762,49.78,77458.67,0.1,-0.01808,1e-05,2.90273]
[1776447756807,49.79,77454.52,0.1,-0.01814,1e-05,2.91091]
[1776447761824,49.79,77444.52,0.1,-0.01829,1e-05,2.92983]
[1776447766866,49.79,77437.58,0.1,-0.01838,1e-05,2.94296]
[1776447771895,49.79,77447.6,0.1,-0.01825,1e-05,2.92485]
[1776447776930,49.79,77445.74,0.1,-0.01828,1e-05,2.92877]
[1776447781968,49.79,77437.91,0.1,-0.01839,1e-05,2.94354]
[1776447787003,49.79,77434.88,0.1,-0.01843,1e-05,2.94944]
[1776447792045,49.79,77415.71,0.1,-0.0187,1e-05,2.98518]
[1776447797079,49.79,77416.21,0.1,-0.01869,1e-05,2.98411]
[1776447802114,49.79,77428.0,0.1,-0.01853,1e-05,2.96206]
[1776447807149,49.8,77442.96,0.1,-0.01832,1e-05,2.93472]
[1776447812185,49.8,77441.01,0.1,-0.01834,1e-05,2.93667]
[1776447814650,49.8,77438.28,0.1,-0.01838,1e-05,2.94186]
[1776447820240,49.8,77439.39,0.1,-0.01837,1e-05,2.94025]
[1776447825716,49.8,77436.66,0.1,-0.01841,1e-05,2.94553]
[1776447829767,49.8,77429.96,0.1,-0.0185,1e-05,2.95817]
[1776447829859,49.8,77427.6,0.1,-0.01853,1e-05,2.96261]
[1776447835345,49.8,77432.4,0.1,-0.01847,1e-05,2.9539]
[1776447840567,49.8,77422.53,0.1,-0.01861,1e-05,2.97234]
[1776447845023,49.8,77417.0,0.1,-0.01868,1e-05,2.98263]
[1776447845082,49.8,77417.0,0.1,-0.01868,1e-05,2.98263]
[1776447845153,49.8,77413.2,0.1,-0.01874,1e-05,2.98969]
[1776447849325,49.8,77410.62,0.1,-0.01877,1e-05,2.99442]
[1776447849446,49.8,77411.17,0.1,-0.01876,1e-05,2.99336]
[1776447850523,49.8,77411.17,0.1,-0.01876,1e-05,2.99336]
[1776447850624,49.8,77410.58,0.1,-0.01877,1e-05,2.99442]
[1776447853413,49.8,77410.7,0.1,-0.01877,1e-05,2.99412]
[1776447853504,49.8,77410.7,0.1,-0.01877,1e-05,2.99412]
[1776447853505,49.8,77409.93,0.1,-0.01878,1e-05,2.99551]
[1776447858509,49.8,77412.01,0.1,-0.01875,1e-05,2.99137]
[1776447860710,49.8,77429.87,0.1,-0.0185,1e-05,2.95793]
[1776447863380,49.8,77434.35,0.1,-0.01844,1e-05,2.94962]
[1776447863548,49.8,77438.48,0.1,-0.01838,1e-05,2.94199]
[1776447868585,49.8,77437.88,0.1,-0.01839,1e-05,2.9433]
[1776447873619,49.8,77430.47,0.1,-0.01848,1e-05,2.95513]
[1776447878350,49.8,77433.5,0.1,-0.01844,1e-05,2.94961]
[1776447878654,49.8,77433.85,0.1,-0.01843,1e-05,2.949]
[1776447883689,49.8,77437.12,0.1,-0.01839,1e-05,2.94313]
[1776447886711,49.8,77452.56,0.1,-0.01818,1e-05,2.91482]
[1776447891747,49.81,77464.91,0.1,-0.01801,1e-05,2.89277]
[1776447894702,49.81,77466.55,0.1,-0.01799,1e-05,2.89004]
[1776447899830,49.81,77477.29,0.1,-0.01785,1e-05,2.87135]
[1776447903833,49.81,77494.39,0.1,-0.01763,1e-05,2.84113]
[1776447908868,49.82,77501.67,0.1,-0.01754,1e-05,2.82925]
[1776447913906,49.82,77522.35,0.1,-0.01728,1e-05,2.79361]
[1776447918943,49.83,77532.93,0.1,-0.01715,1e-05,2.77648]
[1776447923973,49.84,77550.63,0.1,-0.01694,1e-05,2.74735]
[1776447929009,49.85,77554.16,0.1,-0.0169,1e-05,2.74292]
[1776447934047,49.85,77561.77,0.1,-0.01681,1e-05,2.72944]
[1776447939085,49.86,77576.75,0.1,-0.01663,1e-05,2.70535]
[1776447944131,49.89,77582.71,0.1,-0.0166,1e-05,2.70101]
[1776447946066,49.9,77589.45,0.1,-0.01654,1e-05,2.69364]
[1776447946144,49.91,77589.45,0.1,-0.01655,1e-05,2.69407]
[1776447951183,49.91,77589.04,0.1,-0.01657,1e-05,2.69697]
[1776447956219,49.99,77593.52,0.1,-0.01664,1e-05,2.70665]
[1776447961261,50.01,77596.2,0.1,-0.01664,1e-05,2.70782]
[1776447966288,50.02,77592.56,0.1,-0.0167,1e-05,2.71621]
[1776447971338,50.03,77592.08,0.1,-0.01673,1e-05,2.71907]
[1776447974344,50.05,77575.86,0.1,-0.01696,1e-05,2.75136]
[1776447979380,50.05,77582.26,0.1,-0.01689,1e-05,2.74192]
[1776447984415,50.06,77570.85,0.1,-0.01705,1e-05,2.76359]
[1776447989489,50.07,77593.34,0.1,-0.01677,1e-05,2.72604]
[1776447995496,50.08,77588.71,0.1,-0.01684,1e-05,2.73435]
[1776448000531,50.11,77600.93,0.1,-0.01675,1e-05,2.72215]
[1776448005776,50.14,77596.12,0.1,-0.01685,1e-05,2.73585]
[1776448011620,50.16,77596.36,0.1,-0.01688,1e-05,2.741]
[1776448017663,50.17,77594.94,0.1,-0.01692,1e-05,2.7456]
[1776448020684,50.19,77615.03,0.1,-0.0167,1e-05,2.7157]
[1776448025918,50.24,77624.73,0.1,-0.01667,1e-05,2.71188]
[1776448029844,50.29,77609.69,0.1,-0.01694,1e-05,2.74959]
[1776448035087,50.3,77606.64,0.1,-0.01699,1e-05,2.75619]
[1776448035123,50.3,77590.51,0.1,-0.0172,1e-05,2.78499]
[1776448041148,50.3,77593.46,0.1,-0.01717,1e-05,2.78062]
[1776448044352,50.31,77575.81,0.1,-0.01741,1e-05,2.81279]
[1776448049891,50.31,77565.58,0.1,-0.01755,1e-05,2.8324]
[1776448052909,50.31,77581.6,0.1,-0.01734,1e-05,2.80263]
[1776448054925,50.32,77600.59,0.1,-0.01709,1e-05,2.76983]
[1776448058965,50.32,77620.0,0.1,-0.01685,1e-05,2.73736]
[1776448062039,50.35,77651.27,0.1,-0.01651,1e-05,2.69088]
[1776448064024,50.37,77666.9,0.1,-0.01635,1e-05,2.66823]
[1776448069041,50.38,77662.5,0.1,-0.01642,1e-05,2.67801]
[1776448074094,50.39,77665.46,0.1,-0.0164,1e-05,2.67525]
[1776448076290,50.41,77645.81,0.1,-0.01668,1e-05,2.71373]
[1776448082136,50.5,77652.88,0.1,-0.01675,1e-05,2.72434]
[1776448087170,50.54,77657.82,0.1,-0.01675,1e-05,2.72375]
[1776448092205,50.57,77647.26,0.1,-0.01694,1e-05,2.74966]
[1776448097242,50.58,77658.53,0.1,-0.0168,1e-05,2.73171]
[1776448102282,50.58,77644.33,0.1,-0.017,1e-05,2.7577]
[1776448106310,50.59,77629.13,0.1,-0.0172,1e-05,2.78514]
[1776448111344,50.59,77634.48,0.1,-0.01712,1e-05,2.77493]
[1776448116383,50.6,77642.35,0.1,-0.01703,1e-05,2.76244]
[1776448121414,50.6,77640.08,0.1,-0.01707,1e-05,2.76776]
[1776448126451,50.61,77628.78,0.1,-0.01722,1e-05,2.78845]
[1776448131483,50.61,77615.62,0.1,-0.0174,1e-05,2.81232]
[1776448136517,50.61,77613.44,0.1,-0.01743,1e-05,2.81693]
[1776448141553,50.62,77614.55,0.1,-0.01743,1e-05,2.81578]
[1776448146589,50.62,77602.34,0.1,-0.01759,1e-05,2.83802]
[1776448151624,50.62,77594.8,0.1,-0.01769,1e-05,2.85198]
[1776448156661,50.62,77606.07,0.1,-0.01755,1e-05,2.8327]
[1776448159686,50.62,77621.34,0.1,-0.01735,1e-05,2.80616]
[1776448164715,50.63,77611.01,0.1,-0.01749,1e-05,2.82519]
[1776448169753,50.63,77589.99,0.1,-0.01778,1e-05,2.8632]
[1776448174785,50.63,77582.37,0.1,-0.01787,1e-05,2.87515]
[1776448179820,50.63,77580.87,0.1,-0.01789,1e-05,2.87821]
[1776448184855,50.64,77584.08,0.1,-0.01785,1e-05,2.87287]
[1776448189895,50.64,77582.29,0.1,-0.01788,1e-05,2.87648]
[1776448196940,50.64,77582.9,0.1,-0.01787,1e-05,2.87593]
[1776448202555,50.64,77577.81,0.1,-0.01794,1e-05,2.88528]
[1776448208015,50.64,77577.5,0.1,-0.01795,1e-05,2.88629]
[1776448214064,50.65,77599.22,0.1,-0.01767,1e-05,2.84827]
[1776448219101,50.65,77604.46,0.1,-0.0176,1e-05,2.8397]
[1776448221348,50.65,77622.84,0.1,-0.01737,1e-05,2.80768]
[1776448226735,50.65,77612.67,0.1,-0.0175,1e-05,2.82583]
[1776448232098,50.65,77597.71,0.1,-0.01768,1e-05,2.84922]
[1776448237225,50.65,77601.0,0.1,-0.01764,1e-05,2.84419]
[1776448242262,50.64,77602.46,0.1,-0.01761,1e-05,2.84015]
[1776448247297,50.64,77603.19,0.1,-0.01759,1e-05,2.83695]
[1776448252332,50.63,77600.42,0.1,-0.01761,1e-05,2.83999]
[1776448255352,50.62,77617.97,0.1,-0.01737,1e-05,2.80799]
[1776448260389,50.62,77626.86,0.1,-0.01725,1e-05,2.79093]
[1776448265430,50.61,77626.52,0.1,-0.01724,1e-05,2.79005]
[1776448267156,50.61,77627.37,0.1,-0.01723,1e-05,2.78826]
[1776448267251,50.61,77627.37,0.1,-0.01723,1e-05,2.78826]
[1776448267331,50.61,77627.37,0.1,-0.01723,1e-05,2.78826]
[1776448267441,50.61,77628.28,0.1,-0.01721,1e-05,2.78637]
[1776448268153,50.61,77628.28,0.1,-0.01721,1e-05,2.78637]
[1776448268449,50.61,77619.6,0.1,-0.01732,1e-05,2.80124]
[1776448273039,50.61,77613.5,0.1,-0.01741,1e-05,2.81272]
[1776448273484,50.61,77621.19,0.1,-0.01731,1e-05,2.79888]
[1776448274982,50.61,77616.52,0.1,-0.01736,1e-05,2.80675]
[1776448275500,50.61,77611.17,0.1,-0.01744,1e-05,2.81636]
[1776448280534,50.61,77595.34,0.1,-0.01765,1e-05,2.84519]
[1776448285571,50.62,77579.27,0.1,-0.01787,1e-05,2.8745]
[1776448290605,50.62,77579.2,0.1,-0.01787,1e-05,2.87509]
[1776448295654,50.62,77576.3,0.1,-0.0179,1e-05,2.8787]
[1776448298661,50.62,77594.94,0.1,-0.01766,1e-05,2.84581]
[1776448303697,50.62,77589.94,0.1,-0.01771,1e-05,2.8532]
[1776448308731,50.61,77590.49,0.1,-0.0177,1e-05,2.85184]
[1776448313765,50.62,77570.94,0.1,-0.01797,1e-05,2.88739]
[1776448318801,50.62,77566.27,0.1,-0.01803,1e-05,2.89612]
[1776448323837,50.62,77565.42,0.1,-0.01804,1e-05,2.8979]
[1776448328873,50.62,77562.01,0.1,-0.01809,1e-05,2.90429]
[1776448333907,50.62,77561.2,0.1,-0.0181,1e-05,2.90589]
[1776448338943,50.62,77563.65,0.1,-0.01807,1e-05,2.90163]
[1776448343993,50.62,77562.73,0.1,-0.01809,1e-05,2.90341]
[1776448349044,50.62,77565.85,0.1,-0.01804,1e-05,2.8979]
[1776448351042,50.62,77547.67,0.1,-0.01828,1e-05,2.92865]
[1776448356078,50.62,77545.27,0.1,-0.01831,1e-05,2.93283]
[1776448361112,50.62,77540.8,0.1,-0.01837,1e-05,2.94073]
[1776448366148,50.62,77548.56,0.1,-0.01826,1e-05,2.92647]
[1776448371189,50.62,77533.73,0.1,-0.01846,1e-05,2.95336]
[1776448375210,50.62,77509.26,0.1,-0.0188,1e-05,2.99791]
[1776448380246,50.61,77494.6,0.1,-0.019,1e-05,3.02437]
[1776448385280,50.61,77502.92,0.1,-0.01887,1e-05,3.00811]
[1776448390318,50.61,77510.31,0.1,-0.01877,1e-05,2.99378]
[1776448392557,50.61,77536.99,0.1,-0.0184,1e-05,2.94464]
[1776448398372,50.61,77543.48,0.1,-0.01831,1e-05,2.93271]
[1776448403407,50.61,77547.29,0.1,-0.01826,1e-05,2.92576]
[1776448408442,50.61,77547.42,0.1,-0.01825,1e-05,2.92554]
[1776448411462,50.61,77558.86,0.1,-0.01809,1e-05,2.90282]
[1776448416498,50.61,77561.95,0.1,-0.01805,1e-05,2.89743]
[1776448422768,50.61,77565.97,0.1,-0.018,1e-05,2.89041]
[1776448428585,50.61,77577.3,0.1,-0.01785,1e-05,2.87044]
[1776448432850,50.61,77595.55,0.1,-0.01761,1e-05,2.83829]
[1776448438653,50.62,77606.56,0.1,-0.01747,1e-05,2.81972]
[1776448443689,50.62,77598.79,0.1,-0.01758,1e-05,2.83428]
[1776448447609,50.62,77596.31,0.1,-0.01761,1e-05,2.83909]
[1776448447648,50.62,77596.31,0.1,-0.01761,1e-05,2.83909]
[1776448447746,50.62,77596.31,0.1,-0.01761,1e-05,2.83909]
[1776448447842,50.62,77596.29,0.1,-0.01761,1e-05,2.83927]
[1776448448629,50.62,77596.29,0.1,-0.01761,1e-05,2.83927]
[1776448448732,50.62,77596.29,0.1,-0.01762,1e-05,2.8394]
[1776448453765,50.62,77598.63,0.1,-0.01759,1e-05,2.83595]
[1776448458806,50.63,77593.48,0.1,-0.01766,1e-05,2.84577]
[1776448463835,50.63,77585.5,0.1,-0.01777,1e-05,2.86058]
[1776448468870,50.63,77581.06,0.1,-0.01784,1e-05,2.86908]
[1776448473909,50.63,77579.14,0.1,-0.01785,1e-05,2.87103]
[1776448478944,50.64,77575.79,0.1,-0.0179,1e-05,2.87762]
[1776448483979,50.64,77564.37,0.1,-0.01806,1e-05,2.89857]
[1776448486394,50.64,77565.03,0.1,-0.01805,1e-05,2.89751]
[1776448486999,50.64,77564.58,0.1,-0.01806,1e-05,2.89839]
[1776448487862,50.64,77564.58,0.1,-0.01806,1e-05,2.89839]
[1776448488009,50.64,77563.96,0.1,-0.01807,1e-05,2.90011]
[1776448493042,50.65,77562.55,0.1,-0.0181,1e-05,2.9039]
[1776448495063,50.65,77543.89,0.1,-0.01835,1e-05,2.93772]
[1776448500093,50.65,77543.62,0.1,-0.01835,1e-05,2.93811]
[1776448503118,50.65,77558.96,0.1,-0.01815,1e-05,2.91029]
[1776448507657,50.65,77550.32,0.1,-0.01826,1e-05,2.92627]
[1776448507743,50.65,77550.01,0.1,-0.01827,1e-05,2.92684]
[1776448508940,50.65,77550.01,0.1,-0.01827,1e-05,2.92684]
[1776448509012,50.65,77549.6,0.1,-0.01827,1e-05,2.92759]
[1776448514850,50.65,77548.09,0.1,-0.01829,1e-05,2.93029]
[1776448520238,50.63,77573.91,0.1,-0.01791,1e-05,2.87853]
[1776448525273,50.62,77573.61,0.1,-0.0179,1e-05,2.87687]
[1776448530312,50.61,77576.49,0.1,-0.01785,1e-05,2.86987]
[1776448535346,50.6,77567.86,0.1,-0.01793,1e-05,2.88054]
[1776448540379,50.6,77566.3,0.1,-0.01796,1e-05,2.8847]
[1776448545414,50.61,77568.68,0.1,-0.01793,1e-05,2.88082]
[1776448550453,50.61,77566.67,0.1,-0.01796,1e-05,2.88481]
[1776448555485,50.61,77563.43,0.1,-0.01801,1e-05,2.89101]
[1776448558506,50.61,77548.36,0.1,-0.01821,1e-05,2.91837]
[1776448564049,50.61,77548.35,0.1,-0.01821,1e-05,2.91848]
[1776448569584,50.61,77557.21,0.1,-0.01809,1e-05,2.90266]
[1776448574620,50.61,77552.41,0.1,-0.01816,1e-05,2.91152]
[1776448578648,50.61,77535.65,0.1,-0.01839,1e-05,2.94206]
[1776448583912,50.61,77524.32,0.1,-0.01854,1e-05,2.96252]
[1776448589728,50.61,77529.29,0.1,-0.01847,1e-05,2.95311]
[1776448594762,50.61,77529.58,0.1,-0.01845,1e-05,2.95028]
[1776448599798,50.61,77530.44,0.1,-0.01844,1e-05,2.94848]
[1776448604832,50.61,77528.37,0.1,-0.01847,1e-05,2.95205]
[1776448609867,50.61,77536.01,0.1,-0.01836,1e-05,2.93793]
[1776448615909,50.61,77530.49,0.1,-0.01843,1e-05,2.94777]
[1776448620947,50.6,77529.27,0.1,-0.01844,1e-05,2.94922]
[1776448625979,50.6,77535.22,0.1,-0.01835,1e-05,2.93644]
[1776448631029,50.59,77524.24,0.1,-0.0185,1e-05,2.95624]
[1776448636057,50.59,77511.31,0.1,-0.01867,1e-05,2.97952]
[1776448641092,50.58,77505.07,0.1,-0.01874,1e-05,2.98801]
[1776448643106,50.57,77527.25,0.1,-0.01842,1e-05,2.94588]
[1776448648140,50.57,77528.78,0.1,-0.0184,1e-05,2.94277]
[1776448653179,50.57,77527.13,0.1,-0.0184,1e-05,2.94332]
[1776448658222,50.57,77526.91,0.1,-0.0184,1e-05,2.94329]
[1776448663247,50.57,77518.78,0.1,-0.01851,1e-05,2.95768]
[1776448664262,50.57,77501.27,0.1,-0.01875,1e-05,2.98978]
[1776448665242,50.57,77501.27,0.1,-0.01875,1e-05,2.98978]
[1776448665261,50.57,77501.27,0.1,-0.01875,1e-05,2.98965]
[1776448670295,50.56,77496.63,0.1,-0.01881,1e-05,2.99737]
[1776448675330,50.56,77495.39,0.1,-0.01882,1e-05,2.99882]
[1776448676081,50.56,77495.39,0.1,-0.01882,1e-05,2.99882]
[1776448676338,50.56,77494.49,0.1,-0.01883,1e-05,3.00032]
[1776448681044,50.56,77489.9,0.1,-0.01889,1e-05,3.00798]
[1776448681372,50.56,77488.13,0.1,-0.01891,1e-05,3.01109]
[1776448683769,50.55,77488.78,0.1,-0.0189,1e-05,3.00953]
[1776448684393,50.55,77487.74,0.1,-0.01892,1e-05,3.01128]
[1776448689425,50.55,77486.76,0.1,-0.01892,1e-05,3.0122]
[1776448694699,50.53,77485.97,0.1,-0.01889,1e-05,3.0082]
[1776448701225,50.51,77495.41,0.1,-0.01874,1e-05,2.98728]
[1776448704822,50.51,77490.18,0.1,-0.01881,1e-05,2.99645]
[1776448705420,50.51,77490.18,0.1,-0.01881,1e-05,2.99645]
[1776448704919,50.51,77481.58,0.1,-0.01893,1e-05,3.01228]
[1776448705997,50.51,77481.58,0.1,-0.01893,1e-05,3.01228]
[1776448709573,50.5,77462.07,0.1,-0.01918,1e-05,3.04648]
[1776448714840,50.5,77458.69,0.1,-0.01921,1e-05,3.04955]
[1776448720205,50.5,77469.2,0.1,-0.01906,1e-05,3.02895]
[1776448720231,50.49,77473.53,0.1,-0.01899,1e-05,3.02068]
[1776448721988,50.49,77473.7,0.1,-0.01898,1e-05,3.0186]
[1776448721991,50.49,77480.38,0.1,-0.01888,1e-05,3.00599]
[1776448727704,50.48,77476.77,0.1,-0.01893,1e-05,3.01177]
[1776448732743,50.48,77478.79,0.1,-0.01889,1e-05,3.00722]
[1776448737774,50.48,77490.69,0.1,-0.01872,1e-05,2.98455]
[1776448742386,50.48,77492.3,0.1,-0.0187,1e-05,2.98125]
[1776448744769,50.48,77486.06,0.1,-0.01878,1e-05,2.9925]
[1776448750868,50.47,77501.19,0.1,-0.01857,1e-05,2.96386]
[1776448755903,50.47,77499.14,0.1,-0.01859,1e-05,2.96728]
[1776448760940,50.47,77507.92,0.1,-0.01847,1e-05,2.95085]
[1776448765973,50.47,77516.2,0.1,-0.01835,1e-05,2.93563]
[1776448771008,50.47,77519.19,0.1,-0.0183,1e-05,2.92807]
[1776448776047,50.47,77530.18,0.1,-0.01815,1e-05,2.9082]
[1776448778064,50.47,77548.43,0.1,-0.01791,1e-05,2.87545]
[1776448783095,50.47,77551.57,0.1,-0.01787,1e-05,2.87029]
[1776448788129,50.47,77552.59,0.1,-0.01786,1e-05,2.86894]
[1776448793165,50.48,77552.65,0.1,-0.01786,1e-05,2.86928]
[1776448798199,50.48,77550.05,0.1,-0.0179,1e-05,2.87438]
[1776448803240,50.48,77540.5,0.1,-0.01803,1e-05,2.8919]
[1776448805319,50.48,77546.74,0.1,-0.01795,1e-05,2.88073]
[1776448805437,50.48,77563.04,0.1,-0.01773,1e-05,2.85165]
[1776448807270,50.48,77581.98,0.1,-0.01748,1e-05,2.81834]
[1776448810856,50.48,77584.77,0.1,-0.01745,1e-05,2.81393]
[1776448811575,50.48,77584.77,0.1,-0.01745,1e-05,2.81393]
[1776448811295,50.48,77588.24,0.1,-0.01741,1e-05,2.80799]
[1776448812369,50.48,77588.24,0.1,-0.01741,1e-05,2.80799]
[1776448813281,50.48,77591.47,0.1,-0.01737,1e-05,2.80251]
[1776448813361,50.49,77581.57,0.1,-0.0175,1e-05,2.82016]
[1776448817338,50.49,77565.0,0.1,-0.01772,1e-05,2.85015]
[1776448822373,50.49,77561.36,0.1,-0.01777,1e-05,2.85719]
[1776448827407,50.49,77553.45,0.1,-0.01788,1e-05,2.87182]
[1776448830430,50.49,77534.89,0.1,-0.01813,1e-05,2.90541]
[1776448832988,50.49,77530.14,0.1,-0.01818,1e-05,2.91196]
[1776448838488,50.49,77535.42,0.1,-0.01811,1e-05,2.90257]
[1776448841511,50.49,77520.13,0.1,-0.01832,1e-05,2.93031]
[1776448846546,50.49,77527.79,0.1,-0.01822,1e-05,2.91628]
[1776448851580,50.49,77525.77,0.1,-0.01824,1e-05,2.91993]
[1776448856615,50.49,77522.03,0.1,-0.01829,1e-05,2.9266]
[1776448861651,50.49,77519.06,0.1,-0.01833,1e-05,2.93184]
[1776448866685,50.49,77509.68,0.1,-0.01846,1e-05,2.94865]
[1776448871729,50.49,77505.43,0.1,-0.01851,1e-05,2.95609]
[1776448876760,50.49,77499.57,0.1,-0.01859,1e-05,2.96637]
[1776448881797,50.49,77490.92,0.1,-0.01871,1e-05,2.98185]
[1776448886830,50.48,77474.8,0.1,-0.01893,1e-05,3.01111]
[1776448891868,50.48,77466.43,0.1,-0.01903,1e-05,3.02371]
[1776448893446,50.48,77463.25,0.1,-0.01907,1e-05,3.02947]
[1776448898914,50.47,77473.31,0.1,-0.01891,1e-05,3.0081]
[1776448904572,50.46,77474.22,0.1,-0.01888,1e-05,3.00436]
[1776448906198,50.46,77456.83,0.1,-0.01912,1e-05,3.03654]
[1776448912032,50.45,77460.83,0.1,-0.01906,1e-05,3.02767]
[1776448913451,50.45,77460.83,0.1,-0.01906,1e-05,3.02767]
[1776448919084,50.45,77474.63,0.1,-0.01885,1e-05,3.00067]
[1776448924563,50.44,77465.24,0.1,-0.01897,1e-05,3.01611]
[1776448930158,50.43,77461.71,0.1,-0.01901,1e-05,3.02123]
[1776448935194,50.43,77467.87,0.1,-0.01892,1e-05,3.00884]
[1776448940231,50.43,77474.22,0.1,-0.01882,1e-05,2.99622]
[1776448945266,50.42,77462.6,0.1,-0.01898,1e-05,3.01711]
[1776448950303,50.42,77459.4,0.1,-0.01902,1e-05,3.02219]
[1776448955336,50.42,77459.72,0.1,-0.01899,1e-05,3.01854]
[1776448956071,50.42,77459.72,0.1,-0.01899,1e-05,3.01854]
[1776448959414,50.42,77438.64,0.1,-0.01929,1e-05,3.05754]
[1776448963455,50.41,77435.35,0.1,-0.01933,1e-05,3.06269]
[1776448969436,50.4,77412.7,0.1,-0.01964,1e-05,3.10361]
[1776448974470,50.4,77413.73,0.1,-0.01961,1e-05,3.10002]
[1776448979505,50.39,77403.8,0.1,-0.01974,1e-05,3.11742]
[1776448984540,50.38,77395.37,0.1,-0.01985,1e-05,3.13179]
[1776448989573,50.38,77402.25,0.1,-0.01974,1e-05,3.11684]
[1776448990528,50.38,77402.25,0.1,-0.01974,1e-05,3.11684]
[1776448992603,50.37,77419.57,0.1,-0.01948,1e-05,3.08284]
[1776448997636,50.37,77421.36,0.1,-0.01945,1e-05,3.07814]
[1776449002734,50.36,77420.17,0.1,-0.01946,1e-05,3.07942]
[1776449002825,50.36,77400.88,0.1,-0.01973,1e-05,3.11577]
[1776449007669,50.36,77391.28,0.1,-0.01987,1e-05,3.13319]
[1776449011650,50.34,77402.07,0.1,-0.01968,1e-05,3.10808]
[1776449016986,50.33,77396.91,0.1,-0.01972,1e-05,3.11362]
[1776449022817,50.33,77394.84,0.1,-0.01974,1e-05,3.11606]
[1776449027865,50.32,77392.72,0.1,-0.01976,1e-05,3.11862]
[1776449032885,50.31,77401.22,0.1,-0.01962,1e-05,3.10077]
[1776449037921,50.31,77400.37,0.1,-0.01963,1e-05,3.10095]
[1776449042957,50.3,77398.17,0.1,-0.01965,1e-05,3.10378]
[1776449047991,50.3,77398.09,0.1,-0.01964,1e-05,3.10224]
[1776449050769,50.29,77393.06,0.1,-0.01971,1e-05,3.11131]
[1776449051258,50.29,77386.79,0.1,-0.0198,1e-05,3.12336]
[1776449052026,50.29,77370.27,0.1,-0.02004,1e-05,3.15526]
[1776449055048,50.29,77353.39,0.1,-0.02028,1e-05,3.18629]
[1776449058066,50.28,77337.35,0.1,-0.02051,2e-05,3.21644]
[1776449060729,50.28,77329.62,0.1,-0.02062,2e-05,3.23071]
[1776449066121,50.19,77335.59,0.1,-0.02035,2e-05,3.19566]
[1776449071156,50.12,77344.42,0.1,-0.02007,1e-05,3.15711]
[1776449074177,50.08,77364.43,0.1,-0.0197,1e-05,3.1086]
[1776449075578,50.08,77364.43,0.1,-0.0197,1e-05,3.1086]
[1776449075598,50.07,77366.97,0.1,-0.01964,1e-05,3.10106]
[1776449077053,50.07,77366.97,0.1,-0.01964,1e-05,3.10106]
[1776449077151,50.05,77369.16,0.1,-0.01957,1e-05,3.09174]
[1776449079354,50.03,77353.95,0.1,-0.01976,1e-05,3.11614]
[1776449084956,50.01,77354.99,0.1,-0.01971,1e-05,3.11005]
[1776449085054,50.0,77361.26,0.1,-0.0196,1e-05,3.09494]
[1776449090912,49.97,77369.04,0.1,-0.01943,1e-05,3.07254]
[1776449090915,49.97,77372.97,0.1,-0.01937,1e-05,3.06481]
[1776449096336,49.94,77364.42,0.1,-0.01944,1e-05,3.07368]
[1776449098104,49.94,77364.42,0.1,-0.01944,1e-05,3.07368]
[1776449103387,49.94,77349.05,0.1,-0.01965,1e-05,3.10148]
[1776449108422,49.92,77361.72,0.1,-0.01943,1e-05,3.07307]
[1776449111446,49.92,77377.85,0.1,-0.01919,1e-05,3.04166]
[1776449115470,49.92,77361.02,0.1,-0.01943,1e-05,3.07304]
[1776449120505,49.91,77365.42,0.1,-0.01936,1e-05,3.06352]
[1776449121439,49.91,77365.42,0.1,-0.01936,1e-05,3.06352]
[1776449122179,49.91,77365.42,0.1,-0.01936,1e-05,3.06352]
[1776449121513,49.91,77371.49,0.1,-0.01927,1e-05,3.05174]
[1776449122551,49.91,77374.23,0.1,-0.01923,1e-05,3.04634]
[1776449126572,49.91,77351.75,0.1,-0.01955,1e-05,3.0886]
[1776449131618,49.9,77350.43,0.1,-0.01955,1e-05,3.08775]
[1776449136187,49.9,77326.61,0.1,-0.01989,1e-05,3.13252]
[1776449141676,49.84,77319.7,0.1,-0.01988,1e-05,3.13114]
[1776449146711,49.79,77311.7,0.1,-0.01989,1e-05,3.13252]
[1776449148342,49.76,77315.04,0.1,-0.0198,1e-05,3.12054]
[1776449148726,49.76,77315.04,0.1,-0.0198,1e-05,3.12054]
[1776449153760,49.74,77315.51,0.1,-0.01975,1e-05,3.11392]
[1776449154973,49.74,77315.51,0.1,-0.01975,1e-05,3.11392]
[1776449155058,49.72,77311.52,0.1,-0.01978,1e-05,3.11689]
[1776449156991,49.72,77306.13,0.1,-0.01986,1e-05,3.12739]
[1776449157074,49.71,77303.71,0.1,-0.01986,1e-05,3.12716]
[1776449159412,49.7,77308.17,0.1,-0.01977,1e-05,3.11593]
[1776449159802,49.69,77308.71,0.1,-0.01975,1e-05,3.11255]
[1776449163079,49.68,77294.19,0.1,-0.01994,1e-05,3.13814]
[1776449163180,49.66,77292.26,0.1,-0.01993,1e-05,3.13663]
[1776449163452,49.66,77292.26,0.1,-0.01993,1e-05,3.13663]
[1776449164063,49.66,77292.26,0.1,-0.01993,1e-05,3.13663]
[1776449164143,49.66,77283.89,0.1,-0.02006,2e-05,3.15305]
[1776449168064,49.64,77263.04,0.1,-0.02035,2e-05,3.19067]
[1776449173903,49.57,77265.13,0.1,-0.02016,2e-05,3.16665]
[1776449178942,49.55,77259.13,0.1,-0.02022,2e-05,3.17384]
[1776449183974,49.52,77255.81,0.1,-0.02021,2e-05,3.17202]
[1776449186778,49.48,77256.4,0.1,-0.02012,2e-05,3.16047]
[1776449188207,49.46,77279.72,0.1,-0.01974,1e-05,3.11116]
[1776449191598,49.46,77287.43,0.1,-0.01961,1e-05,3.09348]
[1776449192051,49.46,77299.97,0.1,-0.01942,1e-05,3.06877]
[1776449194053,49.46,77316.88,0.1,-0.01918,1e-05,3.0359]
[1776449199088,49.46,77317.49,0.1,-0.01916,1e-05,3.03417]
[1776449204124,49.46,77318.26,0.1,-0.01915,1e-05,3.03219]
[1776449209159,49.45,77326.31,0.1,-0.01903,1e-05,3.01634]
[1776449214193,49.45,77333.11,0.1,-0.01893,1e-05,3.00307]
[1776449219228,49.45,77334.8,0.1,-0.0189,1e-05,2.99963]
[1776449224261,49.45,77330.13,0.1,-0.01897,1e-05,3.0083]
[1776449228544,49.45,77330.13,0.1,-0.01897,1e-05,3.00809]
[1776449229186,49.45,77330.13,0.1,-0.01897,1e-05,3.00809]
[1776449230475,49.45,77313.45,0.1,-0.01921,1e-05,3.03983]
[1776449231315,49.45,77309.12,0.1,-0.01927,1e-05,3.04804]
[1776449234334,49.45,77290.81,0.1,-0.01953,1e-05,3.08297]
[1776449239376,49.44,77283.76,0.1,-0.01963,1e-05,3.09566]
[1776449243416,49.44,77289.75,0.1,-0.01954,1e-05,3.08341]
[1776449243591,49.44,77293.53,0.1,-0.01948,1e-05,3.0759]
[1776449244419,49.44,77302.02,0.1,-0.01935,1e-05,3.05931]
[1776449244583,49.44,77302.02,0.1,-0.01935,1e-05,3.05931]
[1776449245418,49.44,77297.4,0.1,-0.01942,1e-05,3.06809]
[1776449245674,49.44,77297.4,0.1,-0.01942,1e-05,3.06809]
[1776449245986,49.44,77297.4,0.1,-0.01942,1e-05,3.06809]
[1776449246423,49.44,77298.49,0.1,-0.0194,1e-05,3.06583]
[1776449251458,49.44,77302.43,0.1,-0.01933,1e-05,3.05523]
[1776449253382,49.44,77302.43,0.1,-0.01933,1e-05,3.05523]
[1776449253484,49.43,77301.55,0.1,-0.01934,1e-05,3.05663]
[1776449256281,49.43,77301.55,0.1,-0.01934,1e-05,3.05649]
[1776449256293,49.43,77301.65,0.1,-0.01933,1e-05,3.05616]
[1776449258173,49.43,77301.65,0.1,-0.01933,1e-05,3.05602]
[1776449258211,49.43,77311.04,0.1,-0.01919,1e-05,3.03784]
[1776449261504,49.43,77313.67,0.1,-0.01915,1e-05,3.03249]
[1776449261576,49.43,77314.65,0.1,-0.01914,1e-05,3.03052]
[1776449267571,49.43,77324.17,0.1,-0.019,1e-05,3.01194]
[1776449271599,49.43,77339.31,0.1,-0.01878,1e-05,2.98312]
[1776449273613,49.43,77319.26,0.1,-0.01907,1e-05,3.02117]
[1776449278893,49.43,77311.98,0.1,-0.01917,1e-05,3.03468]
[1776449284691,49.43,77321.06,0.1,-0.01904,1e-05,3.0169]
[1776449289725,49.43,77333.45,0.1,-0.01886,1e-05,2.99328]
[1776449294760,49.42,77331.08,0.1,-0.01889,1e-05,2.99771]
[1776449296775,49.42,77310.47,0.1,-0.01919,1e-05,3.03692]
[1776449300921,49.42,77310.5,0.1,-0.01919,1e-05,3.0366]
[1776449300977,49.42,77315.01,0.1,-0.01912,1e-05,3.02789]
[1776449306844,49.42,77313.05,0.1,-0.01914,1e-05,3.03121]
[1776449308235,49.42,77313.05,0.1,-0.01914,1e-05,3.03121]
[1776449308270,49.42,77312.64,0.1,-0.01915,1e-05,3.03191]
[1776449313893,49.42,77319.31,0.1,-0.01904,1e-05,3.01661]
[1776449318302,49.42,77321.05,0.1,-0.01901,1e-05,3.01311]
[1776449318337,49.42,77323.9,0.1,-0.01897,1e-05,3.00761]
[1776449319238,49.42,77323.9,0.1,-0.01897,1e-05,3.00761]
[1776449319248,49.42,77321.49,0.1,-0.019,1e-05,3.01215]
[1776449320048,49.42,77321.49,0.1,-0.019,1e-05,3.01215]
[1776449320147,49.42,77319.2,0.1,-0.01904,1e-05,3.01646]
[1776449326297,49.42,77313.8,0.1,-0.01911,1e-05,3.0264]
[1776449326353,49.42,77320.3,0.1,-0.01902,1e-05,3.01389]
[1776449332020,49.41,77321.9,0.1,-0.01899,1e-05,3.01047]
[1776449335905,49.41,77321.76,0.1,-0.01899,1e-05,3.01055]
[1776449336059,49.41,77322.42,0.1,-0.01898,1e-05,3.00923]
[1776449338063,49.41,77306.04,0.1,-0.01922,1e-05,3.04038]
[1776449343097,49.41,77315.56,0.1,-0.01908,1e-05,3.0216]
[1776449344419,49.41,77315.56,0.1,-0.01908,1e-05,3.0216]
[1776449344459,49.41,77295.42,0.1,-0.01937,1e-05,3.06023]
[1776449346121,49.41,77277.82,0.1,-0.01963,1e-05,3.09402]
[1776449351156,49.41,77280.76,0.1,-0.01958,1e-05,3.0874]
[1776449354093,49.4,77269.86,0.1,-0.01973,1e-05,3.1082]
[1776449359466,49.36,77264.35,0.1,-0.01974,1e-05,3.10858]
[1776449365261,49.34,77256.05,0.1,-0.01981,1e-05,3.11726]
[1776449370298,49.31,77254.17,0.1,-0.01978,1e-05,3.11339]
[1776449375339,49.27,77246.62,0.1,-0.0198,2e-05,3.1154]
[1776449377251,49.26,77249.25,0.1,-0.01974,1e-05,3.10784]
[1776449379361,49.25,77232.59,0.1,-0.01999,2e-05,3.13994]
[1776449384400,49.25,77231.42,0.1,-0.01999,2e-05,3.14088]
[1776449387564,49.25,77234.9,0.1,-0.01994,2e-05,3.13348]
[1776449389434,49.24,77259.85,0.1,-0.01956,1e-05,3.08385]
[1776449393461,49.24,77243.86,0.1,-0.01979,2e-05,3.11448]
[1776449397295,49.24,77229.1,0.1,-0.02001,2e-05,3.14289]
[1776449399533,49.24,77246.88,0.1,-0.01974,1e-05,3.10732]
[1776449404546,49.23,77254.82,0.1,-0.01961,1e-05,3.09053]
[1776449407569,49.23,77235.26,0.1,-0.0199,2e-05,3.12831]
[1776449412598,49.22,77228.06,0.1,-0.02,2e-05,3.1412]
[1776449417650,49.22,77229.6,0.1,-0.01997,2e-05,3.13707]
[1776449422683,49.22,77228.07,0.1,-0.01998,2e-05,3.13858]
[1776449427718,49.21,77217.3,0.1,-0.02013,2e-05,3.15855]
[1776449432753,49.2,77217.58,0.1,-0.0201,2e-05,3.15432]
[1776449435360,49.2,77217.81,0.1,-0.02009,2e-05,3.15326]
[1776449435582,49.2,77217.81,0.1,-0.02009,2e-05,3.15326]
[1776449435851,49.2,77217.98,0.1,-0.02009,2e-05,3.15292]
[1776449436634,49.2,77217.98,0.1,-0.02009,2e-05,3.15292]
[1776449436759,49.2,77217.98,0.1,-0.02009,2e-05,3.15292]
[1776449436829,49.2,77191.83,0.1,-0.02049,2e-05,3.20458]
[1776449437806,49.2,77170.26,0.1,-0.02082,2e-05,3.24779]
[1776449440820,49.19,77153.58,0.1,-0.02107,2e-05,3.28037]
[1776449445854,49.18,77153.32,0.1,-0.02106,2e-05,3.27821]
[1776449450892,49.17,77151.39,0.1,-0.02107,2e-05,3.27955]
[1776449455925,49.16,77157.88,0.1,-0.02095,2e-05,3.26371]
[1776449460969,49.15,77143.77,0.1,-0.02115,2e-05,3.29007]
[1776449464539,49.15,77145.02,0.1,-0.02112,2e-05,3.28588]
[1776449470286,49.14,77161.21,0.1,-0.02084,2e-05,3.24941]
[1776449476113,49.13,77158.05,0.1,-0.02087,2e-05,3.25306]
[1776449481148,49.12,77159.07,0.1,-0.02083,2e-05,3.24867]
[1776449486185,49.11,77170.53,0.1,-0.02064,2e-05,3.22324]
[1776449490913,49.1,77178.28,0.1,-0.02051,2e-05,3.20644]
[1776449491914,49.1,77158.09,0.1,-0.02081,2e-05,3.24476]
[1776449493239,49.1,77142.46,0.1,-0.02105,2e-05,3.27588]
[1776449497905,49.09,77148.32,0.1,-0.02094,2e-05,3.26243]
[1776449500064,49.09,77169.98,0.1,-0.02059,2e-05,3.21703]
[1776449501559,49.09,77170.99,0.1,-0.02057,2e-05,3.2146]
[1776449507338,49.08,77176.94,0.1,-0.02046,2e-05,3.20001]
[1776449512757,49.07,77179.55,0.1,-0.02041,2e-05,3.19336]
[1776449517981,49.06,77164.77,0.1,-0.02062,2e-05,3.22092]
[1776449518008,49.06,77148.91,0.1,-0.02087,2e-05,3.25317]
[1776449523449,49.02,77144.17,0.1,-0.02087,2e-05,3.2519]
[1776449528487,49.02,77154.01,0.1,-0.02069,2e-05,3.22964]
[1776449533518,49.01,77155.27,0.1,-0.02066,2e-05,3.22512]
[1776449538553,49.0,77166.28,0.1,-0.02047,2e-05,3.20103]
[1776449542098,49.0,77149.49,0.1,-0.02073,2e-05,3.23396]
[1776449547616,48.99,77146.81,0.1,-0.02075,2e-05,3.23697]
[1776449549215,48.99,77146.72,0.1,-0.02075,2e-05,3.23675]
[1776449554664,48.98,77145.48,0.1,-0.02074,2e-05,3.23462]
[1776449558679,48.97,77151.12,0.1,-0.02064,2e-05,3.22196]
[1776449563728,48.97,77159.49,0.1,-0.02049,2e-05,3.20284]
[1776449568765,48.96,77164.35,0.1,-0.0204,2e-05,3.19133]
[1776449573800,48.95,77167.22,0.1,-0.02035,2e-05,3.18391]
[1776449576463,48.95,77175.78,0.1,-0.02021,2e-05,3.16609]
[1776449581065,48.95,77196.25,0.1,-0.01989,2e-05,3.12397]
[1776449586894,48.94,77178.42,0.1,-0.02015,2e-05,3.15818]
[1776449591926,48.93,77166.1,0.1,-0.02033,2e-05,3.18137]
[1776449596961,48.93,77166.77,0.1,-0.02031,2e-05,3.17841]
[1776449600444,48.93,77167.76,0.1,-0.02028,2e-05,3.17544]
[1776449603003,48.92,77147.57,0.1,-0.02059,2e-05,3.21522]
[1776449608044,48.91,77148.95,0.1,-0.02055,2e-05,3.21043]
[1776449613094,48.91,77157.53,0.1,-0.02039,2e-05,3.18899]
[1776449618137,48.9,77160.55,0.1,-0.02033,2e-05,3.1813]
[1776449623148,48.9,77174.6,0.1,-0.0201,2e-05,3.15154]
[1776449626172,48.89,77154.08,0.1,-0.02041,2e-05,3.19187]
[1776449628188,48.89,77137.26,0.1,-0.02067,2e-05,3.22526]
[1776449630353,48.89,77136.19,0.1,-0.02068,2e-05,3.22664]
[1776449635999,48.88,77136.94,0.1,-0.02066,2e-05,3.2231]
[1776449641274,48.87,77127.66,0.1,-0.02078,2e-05,3.23912]
[1776449646311,48.8,77123.66,0.1,-0.02071,2e-05,3.23031]
[1776449651565,48.78,77124.12,0.1,-0.02067,2e-05,3.22386]
[1776449657393,48.76,77118.12,0.1,-0.02072,2e-05,3.23026]
[1776449662429,48.74,77116.04,0.1,-0.02071,2e-05,3.22902]
[1776449667465,48.72,77122.07,0.1,-0.02057,2e-05,3.21143]
[1776449672501,48.72,77130.71,0.1,-0.02041,2e-05,3.18993]
[1776449677371,48.71,77135.64,0.1,-0.02032,2e-05,3.17873]
[1776449682571,48.7,77130.91,0.1,-0.02038,2e-05,3.18637]
[1776449683482,48.7,77130.91,0.1,-0.02038,2e-05,3.18637]
[1776449686224,48.7,77131.76,0.1,-0.02037,2e-05,3.18399]
[1776449689267,48.7,77151.26,0.1,-0.02006,2e-05,3.14375]
[1776449690051,48.7,77159.01,0.1,-0.01994,2e-05,3.12798]
[1776449695661,48.69,77157.09,0.1,-0.01995,2e-05,3.13016]
[1776449700698,48.69,77169.83,0.1,-0.01975,2e-05,3.10368]
[1776449706213,48.68,77176.69,0.1,-0.01964,2e-05,3.08939]
[1776449710673,48.68,77188.13,0.1,-0.01946,1e-05,3.06613]
[1776449715802,48.68,77175.98,0.1,-0.01964,2e-05,3.08921]
[1776449720117,48.68,77188.23,0.1,-0.01945,1e-05,3.06459]
[1776449722500,48.68,77197.21,0.1,-0.01931,1e-05,3.04661]
[1776449725873,48.67,77212.64,0.1,-0.01908,1e-05,3.01626]
[1776449730873,48.67,77209.18,0.1,-0.01913,1e-05,3.02289]
[1776449735212,48.67,77212.48,0.1,-0.01907,1e-05,3.01427]
[1776449735666,48.67,77214.97,0.1,-0.01904,1e-05,3.00943]
[1776449737278,48.67,77214.97,0.1,-0.01904,1e-05,3.00943]
[1776449737302,48.67,77242.28,0.1,-0.01864,1e-05,2.95686]
[1776449737520,48.67,77242.28,0.1,-0.01864,1e-05,2.95686]
[1776449737796,48.67,77242.28,0.1,-0.01864,1e-05,2.95686]
[1776449737980,48.67,77242.28,0.1,-0.01864,1e-05,2.95694]
[1776449740147,48.67,77245.8,0.1,-0.01859,1e-05,2.95032]
[1776449740154,48.68,77253.5,0.1,-0.01848,1e-05,2.93574]
[1776449742065,48.68,77273.45,0.1,-0.0182,1e-05,2.89825]
[1776449748054,48.68,77277.96,0.1,-0.01814,1e-05,2.89102]
[1776449753090,48.68,77266.56,0.1,-0.01831,1e-05,2.91343]
[1776449758128,48.69,77266.25,0.1,-0.01832,1e-05,2.91483]
[1776449763164,48.69,77270.13,0.1,-0.01827,1e-05,2.90837]
[1776449768199,48.69,77261.29,0.1,-0.0184,1e-05,2.92596]
[1776449773270,48.7,77253.27,0.1,-0.01852,1e-05,2.94185]
[1776449776262,48.7,77231.89,0.1,-0.01883,1e-05,2.983]
[1776449781297,48.7,77236.68,0.1,-0.01877,1e-05,2.97399]
[1776449786331,48.7,77235.68,0.1,-0.01878,1e-05,2.9763]
[1776449791367,48.7,77236.87,0.1,-0.01876,1e-05,2.97214]
[1776449796405,48.7,77244.04,0.1,-0.01865,1e-05,2.9587]
[1776449799426,48.7,77264.8,0.1,-0.01836,1e-05,2.91945]
[1776449804461,48.71,77248.61,0.1,-0.01859,1e-05,2.95084]
[1776449809497,48.71,77241.43,0.1,-0.0187,1e-05,2.96484]
[1776449814531,48.71,77252.65,0.1,-0.01854,1e-05,2.94377]
[1776449819567,48.71,77263.39,0.1,-0.01839,1e-05,2.92384]
[1776449823598,48.71,77281.62,0.1,-0.01814,1e-05,2.89]
[1776449828639,48.72,77280.34,0.1,-0.01816,1e-05,2.89328]
[1776449833689,48.72,77275.29,0.1,-0.01824,1e-05,2.90379]
[1776449838729,48.72,77276.81,0.1,-0.01822,1e-05,2.90172]
[1776449843746,48.73,77281.66,0.1,-0.01816,1e-05,2.89346]
[1776449848782,48.73,77288.37,0.1,-0.01807,1e-05,2.88183]
[1776449853819,48.73,77275.58,0.1,-0.01825,1e-05,2.90465]
[1776449858850,48.74,77275.31,0.1,-0.01826,1e-05,2.90598]
[1776449863896,48.74,77275.55,0.1,-0.01826,1e-05,2.90635]
[1776449867626,48.74,77295.95,0.1,-0.01798,1e-05,2.86884]
[1776449873147,48.75,77299.39,0.1,-0.01794,1e-05,2.86392]
[1776449878992,48.75,77293.91,0.1,-0.01803,1e-05,2.87533]
[1776449882467,48.76,77311.06,0.1,-0.0178,1e-05,2.84436]
[1776449888056,48.76,77309.2,0.1,-0.01783,1e-05,2.84943]
[1776449893289,48.77,77303.26,0.1,-0.01793,1e-05,2.86178]
[1776449896111,48.77,77288.05,0.1,-0.01814,1e-05,2.89083]
[1776449901147,48.77,77289.41,0.1,-0.01813,1e-05,2.88927]
[1776449906581,48.78,77295.11,0.1,-0.01806,1e-05,2.87942]
[1776449912227,48.78,77296.8,0.1,-0.01803,1e-05,2.87575]
[1776449917259,48.79,77309.84,0.1,-0.01786,1e-05,2.85263]
[1776449922293,48.79,77316.01,0.1,-0.01778,1e-05,2.84246]
[1776449927328,48.8,77312.48,0.1,-0.01784,1e-05,2.8503]
[1776449932363,48.8,77316.38,0.1,-0.0178,1e-05,2.84435]
[1776449935526,48.81,77279.35,0.1,-0.01832,1e-05,2.91419]
[1776449941429,48.81,77275.18,0.1,-0.01839,1e-05,2.92283]
[1776449946463,48.81,77282.77,0.1,-0.01828,1e-05,2.90929]
[1776449951499,48.81,77260.29,0.1,-0.01861,1e-05,2.95253]
[1776449956536,48.82,77251.76,0.1,-0.01873,1e-05,2.96912]
[1776449961570,48.82,77250.5,0.1,-0.01875,1e-05,2.97175]
[1776449966608,48.82,77247.84,0.1,-0.01879,1e-05,2.97707]
[1776449971671,48.82,77233.05,0.1,-0.019,1e-05,3.00352]
[1776449974648,48.82,77226.03,0.1,-0.0191,1e-05,3.01709]
[1776449974717,48.82,77216.18,0.1,-0.01925,1e-05,3.03621]
[1776449976387,48.82,77215.44,0.1,-0.01926,1e-05,3.03762]
[1776449976775,48.82,77215.44,0.1,-0.01926,1e-05,3.03762]
[1776449977119,48.82,77214.61,0.1,-0.01927,1e-05,3.03919]
[1776449977685,48.82,77214.61,0.1,-0.01927,1e-05,3.03913]
[1776449982728,48.82,77216.42,0.1,-0.01924,1e-05,3.03533]
[1776449987762,48.82,77219.09,0.1,-0.0192,1e-05,3.02991]
[1776449992798,48.81,77218.42,0.1,-0.01921,1e-05,3.03101]
[1776449993431,48.81,77218.42,0.1,-0.01921,1e-05,3.03101]
[1776449993752,48.81,77218.42,0.1,-0.01921,1e-05,3.03101]
[1776449994215,48.81,77211.79,0.1,-0.01931,1e-05,3.04388]
[1776449994359,48.81,77211.79,0.1,-0.01931,1e-05,3.04388]
[1776449994934,48.81,77202.3,0.1,-0.01945,1e-05,3.06238]
[1776449995821,48.81,77197.86,0.1,-0.01951,1e-05,3.071]
[1776449997085,48.81,77195.35,0.1,-0.01955,2e-05,3.07582]
[1776449997833,48.81,77193.44,0.1,-0.01958,2e-05,3.07946]
[1776450001863,48.81,77211.27,0.1,-0.01931,1e-05,3.04406]
[1776450006899,48.81,77220.53,0.1,-0.01917,1e-05,3.0258]
[1776450011931,48.81,77215.43,0.1,-0.01924,1e-05,3.03555]
[1776450016966,48.81,77219.67,0.1,-0.01918,1e-05,3.02711]
[1776450022002,48.81,77218.4,0.1,-0.0192,1e-05,3.02946]
[1776450027104,48.81,77214.46,0.1,-0.01925,1e-05,3.03699]
[1776450029054,48.81,77193.21,0.1,-0.01957,2e-05,3.07853]
[1776450031070,48.81,77173.49,0.1,-0.01985,2e-05,3.11514]
[1776450036101,48.8,77173.6,0.1,-0.01985,2e-05,3.11423]
[1776450041137,48.8,77164.91,0.1,-0.01997,2e-05,3.13046]
[1776450046172,48.8,77177.43,0.1,-0.01977,2e-05,3.10451]
[1776450051489,48.79,77184.02,0.1,-0.01967,2e-05,3.0909]
[1776450053222,48.79,77166.02,0.1,-0.01994,2e-05,3.1262]
[1776450058257,48.79,77161.37,0.1,-0.02,2e-05,3.13437]
[1776450061040,48.79,77168.97,0.1,-0.01988,2e-05,3.119]
[1776450061125,48.79,77169.58,0.1,-0.01987,2e-05,3.11739]
[1776450063919,48.79,77174.28,0.1,-0.0198,2e-05,3.10786]
[1776450063958,48.78,77180.16,0.1,-0.01971,2e-05,3.09603]
[1776450069342,48.78,77193.84,0.1,-0.01949,1e-05,3.06808]
[1776450074591,48.78,77203.4,0.1,-0.01935,1e-05,3.04877]
[1776450080412,48.78,77199.14,0.1,-0.01941,1e-05,3.05673]
[1776450084663,48.78,77215.5,0.1,-0.01916,1e-05,3.02451]
[1776450090488,48.78,77212.62,0.1,-0.0192,1e-05,3.02997]
[1776450094733,48.77,77193.03,0.1,-0.01948,1e-05,3.0659]
[1776450098874,48.77,77182.04,0.1,-0.01965,2e-05,3.08737]
[1776450098952,48.77,77181.14,0.1,-0.01966,2e-05,3.08902]
[1776450102571,48.77,77162.22,0.1,-0.01994,2e-05,3.12599]
[1776450104805,48.77,77146.09,0.1,-0.02019,2e-05,3.15785]
[1776450108608,48.77,77130.49,0.1,-0.02042,2e-05,3.18825]
[1776450113644,48.76,77135.48,0.1,-0.02033,2e-05,3.17663]
[1776450118679,48.75,77140.28,0.1,-0.02025,2e-05,3.16547]
[1776450123713,48.75,77134.95,0.1,-0.02032,2e-05,3.17488]
[1776450128750,48.74,77131.59,0.1,-0.02036,2e-05,3.18015]
[1776450133784,48.73,77132.43,0.1,-0.02032,2e-05,3.1745]
[1776450136294,48.73,77133.3,0.1,-0.0203,2e-05,3.1722]
[1776450136550,48.73,77133.3,0.1,-0.0203,2e-05,3.1722]
[1776450138820,48.72,77112.28,0.1,-0.02062,2e-05,3.21398]
[1776450139376,48.72,77112.28,0.1,-0.02062,2e-05,3.21398]
[1776450143854,48.72,77129.56,0.1,-0.02034,2e-05,3.17733]
[1776450145273,48.72,77129.56,0.1,-0.02034,2e-05,3.17733]
[1776450150903,48.71,77124.4,0.1,-0.0204,2e-05,3.18588]
[1776450155938,48.71,77117.09,0.1,-0.02049,2e-05,3.19706]
[1776450160974,48.7,77107.28,0.1,-0.02064,2e-05,3.21549]
[1776450166285,48.69,77105.2,0.1,-0.02066,2e-05,3.2181]
[1776450168058,48.69,77107.27,0.1,-0.02062,2e-05,3.21353]
[1776450168145,48.69,77120.33,0.1,-0.02041,2e-05,3.18662]
[1776450172060,48.67,77135.23,0.1,-0.02015,2e-05,3.15218]
[1776450177092,48.67,77148.49,0.1,-0.01994,2e-05,3.12477]
[1776450180317,48.67,77163.37,0.1,-0.01971,2e-05,3.09466]
[1776450186156,48.67,77166.72,0.1,-0.01965,2e-05,3.08719]
[1776450191193,48.66,77156.89,0.1,-0.0198,2e-05,3.10614]
[1776450196228,48.66,77161.05,0.1,-0.01973,2e-05,3.0969]
[1776450201265,48.66,77161.8,0.1,-0.01971,2e-05,3.09468]
[1776450207306,48.65,77157.02,0.1,-0.01977,2e-05,3.10303]
[1776450212342,48.65,77143.91,0.1,-0.01996,2e-05,3.12628]
[1776450213535,48.65,77143.91,0.1,-0.01996,2e-05,3.12628]
[1776450213613,48.65,77153.94,0.1,-0.0198,2e-05,3.10627]
[1776450214568,48.65,77181.14,0.1,-0.01939,1e-05,3.05249]
[1776450215400,48.65,77207.44,0.1,-0.019,1e-05,3.00083]
[1776450217403,48.65,77186.33,0.1,-0.01931,1e-05,3.04196]
[1776450222438,48.65,77190.52,0.1,-0.01925,1e-05,3.03349]
[1776450223441,48.65,77213.4,0.1,-0.01891,1e-05,2.98891]
[1776450224444,48.65,77236.66,0.1,-0.01857,1e-05,2.94427]
[1776450229478,48.65,77235.18,0.1,-0.01859,1e-05,2.94762]
[1776450234514,48.65,77240.12,0.1,-0.01853,1e-05,2.93869]
[1776450239548,48.65,77237.69,0.1,-0.01857,1e-05,2.94389]
[1776450244586,48.66,77240.62,0.1,-0.01853,1e-05,2.93884]
[1776450249623,48.66,77246.47,0.1,-0.01845,1e-05,2.92827]
[1776450251639,48.66,77262.73,0.1,-0.01822,1e-05,2.89761]
[1776450254661,48.66,77282.03,0.1,-0.01795,1e-05,2.8624]
[1776450259696,48.67,77280.83,0.1,-0.01798,1e-05,2.86592]
[1776450264740,48.67,77279.86,0.1,-0.018,1e-05,2.86891]
[1776450267752,48.68,77253.94,0.1,-0.01837,1e-05,2.91828]
[1776450271785,48.68,77266.65,0.1,-0.01818,1e-05,2.89287]
[1776450276814,48.68,77271.19,0.1,-0.01813,1e-05,2.88537]
[1776450281860,48.69,77277.93,0.1,-0.01804,1e-05,2.8738]
[1776450284875,48.69,77259.14,0.1,-0.01831,1e-05,2.9097]
[1776450287956,48.69,77277.87,0.1,-0.01805,1e-05,2.87479]
[1776450293943,48.7,77288.54,0.1,-0.01791,1e-05,2.85648]
[1776450298974,48.7,77288.49,0.1,-0.01792,1e-05,2.85782]
[1776450300361,48.7,77288.49,0.1,-0.01792,1e-05,2.85782]
[1776450300373,48.7,77288.49,0.1,-0.01792,1e-05,2.85782]
[1776450300519,48.7,77289.91,0.1,-0.0179,1e-05,2.85542]
[1776450301878,48.7,77289.91,0.1,-0.0179,1e-05,2.85464]
[1776450302374,48.7,77298.2,0.1,-0.01778,1e-05,2.83846]
[1776450306264,48.7,77327.47,0.1,-0.01738,1e-05,2.78583]
[1776450308063,48.7,77358.39,0.1,-0.01697,1e-05,2.73063]
[1776450313086,48.71,77363.68,0.1,-0.01692,1e-05,2.72341]
[1776450318121,48.72,77363.5,0.1,-0.01694,1e-05,2.72614]
[1776450320135,48.73,77379.82,0.1,-0.01673,1e-05,2.698]
[1776450324163,48.74,77364.45,0.1,-0.01695,1e-05,2.72746]
[1776450329204,48.74,77359.78,0.1,-0.01703,1e-05,2.73809]
[1776450334234,48.75,77352.7,0.1,-0.01712,1e-05,2.751]
[1776450339269,48.76,77357.53,0.1,-0.01708,1e-05,2.74458]
[1776450344304,48.77,77364.06,0.1,-0.017,1e-05,2.73505]
[1776450349346,48.78,77357.39,0.1,-0.01711,1e-05,2.74932]
[1776450354383,48.79,77364.11,0.1,-0.01704,1e-05,2.73952]
[1776450359415,48.8,77355.2,0.1,-0.01717,1e-05,2.75789]
[1776450362733,48.8,77339.51,0.1,-0.01739,1e-05,2.78767]
[1776450365461,48.81,77318.16,0.1,-0.0177,1e-05,2.82791]
[1776450370494,48.81,77316.46,0.1,-0.01773,1e-05,2.8327]
[1776450375530,48.82,77319.11,0.1,-0.01771,1e-05,2.82939]
[1776450379558,48.83,77335.25,0.1,-0.01749,1e-05,2.80101]
[1776450384591,48.83,77340.24,0.1,-0.01744,1e-05,2.79374]
[1776450389626,48.84,77341.94,0.1,-0.01743,1e-05,2.79246]
[1776450394661,48.85,77343.39,0.1,-0.01741,1e-05,2.7896]
[1776450399695,48.86,77346.14,0.1,-0.01739,1e-05,2.78639]
[1776450403725,48.86,77329.81,0.1,-0.01762,1e-05,2.81762]
[1776450408759,48.87,77329.75,0.1,-0.01763,1e-05,2.8193]
[1776450413795,48.87,77315.42,0.1,-0.01784,1e-05,2.84727]
[1776450418829,48.88,77303.94,0.1,-0.01801,1e-05,2.86982]
[1776450423866,48.88,77294.16,0.1,-0.01815,1e-05,2.88911]
[1776450428903,48.89,77301.3,0.1,-0.01806,1e-05,2.87666]
[1776450433937,48.89,77307.84,0.1,-0.01798,1e-05,2.86545]
[1776450438969,48.89,77312.07,0.1,-0.01793,1e-05,2.85892]
[1776450444007,48.9,77319.78,0.1,-0.01783,1e-05,2.84583]
[1776450449040,48.9,77320.62,0.1,-0.01783,1e-05,2.8455]
[1776450454076,48.91,77322.81,0.1,-0.01779,1e-05,2.84062]
[1776450459112,48.91,77317.73,0.1,-0.01787,1e-05,2.85127]
[1776450462135,48.92,77333.58,0.1,-0.01766,1e-05,2.82281]
[1776450467416,48.92,77329.33,0.1,-0.01773,1e-05,2.83193]
[1776450473208,48.93,77329.6,0.1,-0.01774,1e-05,2.833]
[1776450478243,48.93,77329.51,0.1,-0.01775,1e-05,2.83447]
[1776450483278,48.94,77315.22,0.1,-0.01795,1e-05,2.86196]
[1776450484287,48.94,77291.15,0.1,-0.01829,1e-05,2.90714]
[1776450486641,48.94,77273.81,0.1,-0.01854,1e-05,2.94018]
[1776450492372,48.94,77265.94,0.1,-0.01866,1e-05,2.95553]
[1776450497640,48.94,77261.74,0.1,-0.01872,1e-05,2.96387]
[1776450503421,48.94,77252.06,0.1,-0.01886,1e-05,2.98244]
[1776450508457,48.94,77249.68,0.1,-0.01889,1e-05,2.98701]
[1776450513491,48.94,77236.32,0.1,-0.01908,1e-05,3.01048]
[1776450516512,48.94,77255.53,0.1,-0.0188,1e-05,2.97352]
[1776450521549,48.94,77264.63,0.1,-0.01867,1e-05,2.95632]
[1776450526584,48.95,77274.56,0.1,-0.01853,1e-05,2.93834]
[1776450531619,48.95,77281.78,0.1,-0.01843,1e-05,2.92517]
[1776450536654,48.95,77282.59,0.1,-0.01842,1e-05,2.92413]
[1776450541703,48.95,77271.19,0.1,-0.01859,1e-05,2.94614]
[1776450542702,48.95,77250.36,0.1,-0.01889,1e-05,2.98596]
[1776450544717,48.95,77230.62,0.1,-0.01918,1e-05,3.02397]
[1776450549752,48.95,77226.7,0.1,-0.01923,1e-05,3.03117]
[1776450554786,48.94,77222.39,0.1,-0.01929,1e-05,3.038]
[1776450559822,48.92,77222.58,0.1,-0.01924,1e-05,3.0319]
[1776450564969,48.91,77217.13,0.1,-0.01929,1e-05,3.0379]
[1776450570899,48.87,77219.97,0.1,-0.01918,1e-05,3.02431]
[1776450573925,48.86,77234.88,0.1,-0.01893,1e-05,2.99001]
[1776450578955,48.84,77226.0,0.1,-0.01902,1e-05,3.00184]
[1776450583999,48.82,77224.61,0.1,-0.019,1e-05,2.99911]
[1776450589033,48.8,77237.48,0.1,-0.01877,1e-05,2.96896]
[1776450594066,48.78,77224.77,0.1,-0.01892,1e-05,2.98819]
[1776450599099,48.76,77225.86,0.1,-0.01886,1e-05,2.98078]
[1776450604135,48.75,77238.97,0.1,-0.01865,1e-05,2.9524]
[1776450609174,48.74,77248.19,0.1,-0.01849,1e-05,2.93223]
[1776450611184,48.73,77233.07,0.1,-0.01871,1e-05,2.9601]
[1776450616221,48.72,77224.76,0.1,-0.01881,1e-05,2.97331]
[1776450621253,48.71,77228.25,0.1,-0.01874,1e-05,2.96389]
[1776450626288,48.7,77232.16,0.1,-0.01866,1e-05,2.95376]
[1776450633114,48.69,77236.48,0.1,-0.01858,1e-05,2.94301]
[1776450638638,48.68,77236.57,0.1,-0.01854,1e-05,2.93686]
[1776450644414,48.67,77226.66,0.1,-0.01866,1e-05,2.95341]
[1776450648708,48.66,77241.54,0.1,-0.01843,1e-05,2.92261]
[1776450654488,48.65,77248.48,0.1,-0.01831,1e-05,2.90729]
[1776450659521,48.64,77252.29,0.1,-0.01824,1e-05,2.89814]
[1776450662831,48.64,77232.64,0.1,-0.01851,1e-05,2.93382]
[1776450668853,48.64,77223.51,0.1,-0.01865,1e-05,2.95174]
[1776450673882,48.64,77220.74,0.1,-0.01869,1e-05,2.95733]
[1776450678936,48.64,77198.21,0.1,-0.01902,1e-05,3.00102]
[1776450682134,48.64,77163.32,0.1,-0.01954,2e-05,3.06916]
[1776450687745,48.64,77168.58,0.1,-0.01946,2e-05,3.05815]
[1776450693802,48.63,77175.48,0.1,-0.01934,1e-05,3.04179]
[1776450699085,48.63,77182.87,0.1,-0.01922,1e-05,3.02679]
[1776450704875,48.63,77184.44,0.1,-0.01919,1e-05,3.02293]
[1776450709156,48.63,77201.24,0.1,-0.01894,1e-05,2.99018]
[1776450713940,48.63,77184.77,0.1,-0.01919,1e-05,3.02219]
[1776450719226,48.63,77170.49,0.1,-0.0194,2e-05,3.04984]
[1776450725021,48.62,77172.01,0.1,-0.01937,1e-05,3.04628]
[1776450730057,48.62,77185.86,0.1,-0.01916,1e-05,3.01873]
[1776450735089,48.62,77189.04,0.1,-0.01911,1e-05,3.01229]
[1776450740124,48.62,77184.84,0.1,-0.01917,1e-05,3.02018]
[1776450744158,48.62,77206.93,0.1,-0.01884,1e-05,2.97663]
[1776450746167,48.62,77227.26,0.1,-0.01855,1e-05,2.93769]
[1776450751204,48.62,77232.61,0.1,-0.01846,1e-05,2.92582]
[1776450756241,48.61,77232.71,0.1,-0.01844,1e-05,2.92328]
[1776450761274,48.6,77241.2,0.1,-0.0183,1e-05,2.90498]
[1776450766342,48.6,77240.93,0.1,-0.0183,1e-05,2.90381]
[1776450771354,48.59,77259.22,0.1,-0.01802,1e-05,2.86698]
[1776450776393,48.58,77250.76,0.1,-0.01812,1e-05,2.88109]
[1776450781425,48.57,77254.31,0.1,-0.01806,1e-05,2.87212]
[1776450786460,48.56,77245.46,0.1,-0.01817,1e-05,2.88684]
[1776450791496,48.56,77251.94,0.1,-0.01806,1e-05,2.87281]
[1776450796531,48.55,77249.99,0.1,-0.01808,1e-05,2.87461]
[1776450801565,48.54,77255.7,0.1,-0.01798,1e-05,2.86216]
[1776450806613,48.53,77275.3,0.1,-0.01768,1e-05,2.82199]
[1776450811641,48.5,77276.38,0.1,-0.01761,1e-05,2.81163]
[1776450816674,48.48,77286.08,0.1,-0.01743,1e-05,2.7876]
[1776450821709,48.45,77292.85,0.1,-0.01729,1e-05,2.76926]
[1776450826748,48.43,77292.48,0.1,-0.01726,1e-05,2.76412]
[1776450831780,48.43,77296.35,0.1,-0.0172,1e-05,2.7564]
[1776450836833,48.43,77290.44,0.1,-0.01728,1e-05,2.76657]
[1776450841856,48.42,77281.51,0.1,-0.01739,1e-05,2.7822]
[1776450846886,48.42,77273.48,0.1,-0.0175,1e-05,2.796]
[1776450851921,48.41,77263.6,0.1,-0.01762,1e-05,2.8132]
[1776450856955,48.41,77250.19,0.1,-0.0178,1e-05,2.83702]
[1776450861991,48.41,77249.24,0.1,-0.01782,1e-05,2.83968]
[1776450867026,48.42,77246.15,0.1,-0.01788,1e-05,2.84681]
[1776450871054,48.42,77259.08,0.1,-0.01768,1e-05,2.82066]
[1776450876088,48.41,77262.26,0.1,-0.01763,1e-05,2.8136]
[1776450881123,48.41,77265.38,0.1,-0.01758,1e-05,2.80671]
[1776450886158,48.41,77270.32,0.1,-0.0175,1e-05,2.79657]
[1776450889181,48.4,77287.25,0.1,-0.01726,1e-05,2.76399]
[1776450894217,48.39,77286.85,0.1,-0.01724,1e-05,2.76113]
[1776450899252,48.38,77289.89,0.1,-0.01719,1e-05,2.75499]
[1776450904309,48.38,77297.42,0.1,-0.01709,1e-05,2.74076]
[1776450907311,48.38,77280.53,0.1,-0.01732,1e-05,2.77128]
[1776450912346,48.38,77282.47,0.1,-0.01728,1e-05,2.76702]
[1776450917381,48.37,77281.02,0.1,-0.0173,1e-05,2.76898]
[1776450922415,48.37,77282.56,0.1,-0.01727,1e-05,2.76541]
[1776450927452,48.37,77282.56,0.1,-0.01727,1e-05,2.76469]
[1776450932496,48.37,77283.66,0.1,-0.01723,1e-05,2.75992]
[1776450936519,48.36,77298.71,0.1,-0.01702,1e-05,2.73101]
[1776450941554,48.34,77289.94,0.1,-0.0171,1e-05,2.74144]
[1776450946589,48.32,77280.74,0.1,-0.0172,1e-05,2.7546]
[1776450951622,48.31,77285.82,0.1,-0.01711,1e-05,2.7427]
[1776450956656,48.29,77287.13,0.1,-0.01705,1e-05,2.73487]
[1776450961691,48.27,77292.59,0.1,-0.01694,1e-05,2.71959]
[1776450966729,48.25,77292.08,0.1,-0.01691,1e-05,2.71527]
[1776450971761,48.23,77290.77,0.1,-0.01689,1e-05,2.71245]
[1776450976796,48.21,77289.92,0.1,-0.01686,1e-05,2.70884]
[1776450981832,48.19,77285.46,0.1,-0.0169,1e-05,2.71374]
[1776450986870,48.18,77285.44,0.1,-0.01687,1e-05,2.71069]
[1776450991901,48.18,77286.8,0.1,-0.01684,1e-05,2.70619]
[1776450996937,48.18,77285.09,0.1,-0.01687,1e-05,2.70926]
[1776451001972,48.18,77286.52,0.1,-0.01685,1e-05,2.70664]
[1776451007009,48.18,77285.81,0.1,-0.01685,1e-05,2.7069]
[1776451008019,48.17,77302.74,0.1,-0.01662,1e-05,2.67545]
[1776451013049,48.15,77309.23,0.1,-0.0165,1e-05,2.65919]
[1776451018084,48.14,77314.07,0.1,-0.0164,1e-05,2.64598]
[1776451023122,48.12,77323.1,0.1,-0.01625,1e-05,2.62553]
[1776451028155,48.1,77322.05,0.1,-0.01623,1e-05,2.62302]
[1776451030169,48.09,77304.97,0.1,-0.01644,1e-05,2.65154]
[1776451035203,48.07,77316.91,0.1,-0.01625,1e-05,2.62585]
[1776451040239,48.06,77316.39,0.1,-0.01623,1e-05,2.62246]
[1776451045277,48.04,77312.28,0.1,-0.01625,1e-05,2.6254]
[1776451051586,48.02,77311.31,0.1,-0.01622,1e-05,2.62002]
[1776451055994,48.0,77322.63,0.1,-0.01604,1e-05,2.59669]
[1776451056359,48.0,77322.63,0.1,-0.01604,1e-05,2.59589]
[1776451059608,47.99,77337.01,0.1,-0.01584,1e-05,2.56919]
[1776451059913,47.99,77337.01,0.1,-0.01584,1e-05,2.56919]
[1776451061402,47.99,77340.7,0.1,-0.01579,1e-05,2.56129]
[1776451061938,47.99,77340.7,0.1,-0.01579,1e-05,2.56129]
[1776451062739,47.98,77358.23,0.1,-0.01555,1e-05,2.52954]
[1776451064397,47.98,77358.23,0.1,-0.01555,1e-05,2.52886]
[1776451064414,47.98,77356.3,0.1,-0.01557,1e-05,2.5315]
[1776451069450,47.96,77340.16,0.1,-0.01575,1e-05,2.55591]
[1776451071730,47.96,77323.79,0.1,-0.01595,1e-05,2.58298]
[1776451077508,47.94,77312.1,0.1,-0.01606,1e-05,2.59877]
[1776451082550,47.92,77313.84,0.1,-0.01601,1e-05,2.59173]
[1776451087578,47.9,77321.58,0.1,-0.01588,1e-05,2.57434]
[1776451092614,47.89,77320.19,0.1,-0.01588,1e-05,2.57305]
[1776451093795,47.89,77320.19,0.1,-0.01588,1e-05,2.57305]
[1776451093891,47.88,77319.88,0.1,-0.01587,1e-05,2.57211]
[1776451095188,47.88,77319.88,0.1,-0.01587,1e-05,2.57211]
[1776451095634,47.88,77315.89,0.1,-0.01591,1e-05,2.57835]
[1776451098234,47.87,77315.14,0.1,-0.01591,1e-05,2.57816]
[1776451098937,47.87,77315.14,0.1,-0.01591,1e-05,2.57816]
[1776451099915,47.87,77315.9,0.1,-0.01589,1e-05,2.57533]
[1776451099969,47.86,77319.82,0.1,-0.01584,1e-05,2.56772]
[1776451100634,47.86,77319.82,0.1,-0.01584,1e-05,2.56772]
[1776451100735,47.86,77321.79,0.1,-0.01581,1e-05,2.56428]
[1776451106715,47.85,77317.47,0.1,-0.01584,1e-05,2.56749]
[1776451112016,47.83,77310.48,0.1,-0.01588,1e-05,2.57349]
[1776451117235,47.82,77310.25,0.1,-0.01586,1e-05,2.57097]
[1776451117699,47.82,77310.25,0.1,-0.01586,1e-05,2.57097]
[1776451117798,47.81,77334.04,0.1,-0.01556,1e-05,2.52884]
[1776451118622,47.81,77334.04,0.1,-0.01556,1e-05,2.52884]
[1776451118795,47.81,77334.04,0.1,-0.01555,1e-05,2.52817]
[1776451123831,47.8,77336.64,0.1,-0.01549,1e-05,2.51984]
[1776451128865,47.78,77337.6,0.1,-0.01546,1e-05,2.51501]
[1776451133920,47.77,77339.3,0.1,-0.01542,1e-05,2.50956]
[1776451135934,47.76,77357.56,0.1,-0.01518,1e-05,2.47654]
[1776451140970,47.75,77357.54,0.1,-0.01516,1e-05,2.47372]
[1776451146005,47.74,77356.28,0.1,-0.01515,1e-05,2.47305]
[1776451151043,47.73,77354.22,0.1,-0.01516,1e-05,2.47375]
[1776451156076,47.72,77346.88,0.1,-0.01523,1e-05,2.48338]
[1776451160067,47.71,77339.87,0.1,-0.0153,1e-05,2.4936]
[1776451160103,47.71,77344.75,0.1,-0.01524,1e-05,2.48466]
[1776451161115,47.71,77345.83,0.1,-0.01522,1e-05,2.48281]
[1776451161214,47.7,77346.45,0.1,-0.01521,1e-05,2.48118]
[1776451163794,47.7,77346.38,0.1,-0.01521,1e-05,2.48072]
[1776451163808,47.7,77346.29,0.1,-0.01521,1e-05,2.48029]
[1776451169167,47.68,77334.21,0.1,-0.01533,1e-05,2.49735]
[1776451171304,47.68,77334.19,0.1,-0.01533,1e-05,2.49677]
[1776451171360,47.68,77335.25,0.1,-0.0153,1e-05,2.49245]
[1776451177224,47.66,77341.09,0.1,-0.0152,1e-05,2.47891]
[1776451182508,47.65,77343.06,0.1,-0.01516,1e-05,2.47272]
[1776451188301,47.64,77341.94,0.1,-0.01515,1e-05,2.47128]
[1776451193336,47.63,77356.02,0.1,-0.01495,1e-05,2.44476]
[1776451197364,47.62,77375.69,0.1,-0.0147,1e-05,2.40975]
[1776451202651,47.61,77369.45,0.1,-0.01476,1e-05,2.41799]
[1776451208442,47.6,77383.81,0.1,-0.01457,1e-05,2.39137]
[1776451213481,47.59,77380.42,0.1,-0.01459,1e-05,2.39485]
[1776451218518,47.58,77373.94,0.1,-0.01466,1e-05,2.40338]
[1776451223047,47.57,77368.76,0.1,-0.01471,1e-05,2.41063]
[1776451223148,47.57,77366.41,0.1,-0.01473,1e-05,2.41362]
[1776451228732,47.56,77367.71,0.1,-0.0147,1e-05,2.40952]
[1776451228791,47.56,77367.91,0.1,-0.01469,1e-05,2.40871]
[1776451234628,47.55,77370.98,0.1,-0.01463,1e-05,2.39891]
[1776451239662,47.54,77368.85,0.1,-0.01464,1e-05,2.40011]
[1776451244700,47.53,77372.78,0.1,-0.01457,1e-05,2.39122]
[1776451246710,47.52,77389.68,0.1,-0.01436,1e-05,2.36233]
[1776451251756,47.52,77405.04,0.1,-0.01417,1e-05,2.33516]
[1776451256789,47.51,77403.18,0.1,-0.01418,1e-05,2.33647]
[1776451258809,47.51,77387.26,0.1,-0.01436,1e-05,2.36188]
[1776451263845,47.5,77388.88,0.1,-0.01433,1e-05,2.35725]
[1776451268875,47.49,77388.28,0.1,-0.01432,1e-05,2.35634]
[1776451273909,47.48,77380.78,0.1,-0.0144,1e-05,2.36673]
[1776451278948,47.47,77365.03,0.1,-0.01457,1e-05,2.39082]
[1776451283980,47.46,77363.86,0.1,-0.01457,1e-05,2.39049]
[1776451289018,47.45,77377.14,0.1,-0.01439,1e-05,2.36589]
[1776451294049,47.44,77385.86,0.1,-0.01426,1e-05,2.34773]
[1776451298081,47.44,77370.2,0.1,-0.01444,1e-05,2.37199]
[1776451303115,47.43,77366.37,0.1,-0.01447,1e-05,2.37617]
[1776451308150,47.42,77362.31,0.1,-0.0145,1e-05,2.38071]
[1776451313190,47.41,77348.98,0.1,-0.01465,1e-05,2.40071]
[1776451313576,47.41,77348.98,0.1,-0.01465,1e-05,2.40071]
[1776451314195,47.41,77345.39,0.1,-0.01469,1e-05,2.40625]
[1776451314374,47.41,77345.39,0.1,-0.01469,1e-05,2.40625]
[1776451315202,47.4,77350.44,0.1,-0.01462,1e-05,2.39734]
[1776451319230,47.4,77369.57,0.1,-0.01438,1e-05,2.36382]
[1776451322249,47.39,77385.87,0.1,-0.01418,1e-05,2.3359]
[1776451327285,47.38,77369.69,0.1,-0.01436,1e-05,2.36076]
[1776451332320,47.38,77359.46,0.1,-0.01447,1e-05,2.37576]
[1776451336173,47.37,77358.73,0.1,-0.01447,1e-05,2.37578]
[1776451336355,47.37,77360.13,0.1,-0.01445,1e-05,2.37307]
[1776451338019,47.37,77358.49,0.1,-0.01447,1e-05,2.3754]
[1776451338379,47.37,77358.49,0.1,-0.01447,1e-05,2.3754]
[1776451338376,47.37,77358.25,0.1,-0.01447,1e-05,2.37541]
[1776451339371,47.36,77353.59,0.1,-0.01452,1e-05,2.38276]
[1776451341250,47.36,77341.14,0.1,-0.01467,1e-05,2.40313]
[1776451341415,47.36,77338.11,0.1,-0.0147,1e-05,2.40777]
[1776451343398,47.36,77353.69,0.1,-0.01451,1e-05,2.38088]
[1776451348433,47.35,77355.33,0.1,-0.01447,1e-05,2.37624]
[1776451353472,47.34,77351.86,0.1,-0.01449,1e-05,2.37831]
[1776451358509,47.33,77347.33,0.1,-0.01453,1e-05,2.38401]
[1776451363798,47.32,77343.17,0.1,-0.01457,1e-05,2.38909]
[1776451369583,47.32,77341.85,0.1,-0.01457,1e-05,2.38905]
[1776451374615,47.31,77341.92,0.1,-0.01455,1e-05,2.38707]
[1776451379650,47.3,77340.79,0.1,-0.01456,1e-05,2.38716]
[1776451384686,47.29,77341.88,0.1,-0.01453,1e-05,2.3836]
[1776451389719,47.29,77343.41,0.1,-0.0145,1e-05,2.37934]
[1776451394768,47.28,77350.24,0.1,-0.01441,1e-05,2.3663]
[1776451399999,47.27,77346.53,0.1,-0.01444,1e-05,2.37123]
[1776451405835,47.26,77353.3,0.1,-0.01434,1e-05,2.35776]
[1776451410873,47.26,77371.55,0.1,-0.01412,1e-05,2.32625]
[1776451411881,47.26,77385.65,0.1,-0.01394,1e-05,2.30119]
[1776451416921,47.25,77375.83,0.1,-0.01405,1e-05,2.3161]
[1776451421952,47.25,77386.63,0.1,-0.01391,1e-05,2.29745]
[1776451426986,47.24,77383.52,0.1,-0.01394,1e-05,2.3015]
[1776451432023,47.24,77384.21,0.1,-0.01393,1e-05,2.29934]
[1776451437061,47.23,77383.47,0.1,-0.01393,1e-05,2.29948]
[1776451442092,47.23,77388.64,0.1,-0.01386,1e-05,2.29009]
[1776451447127,47.23,77391.89,0.1,-0.01382,1e-05,2.28395]
[1776451452163,47.22,77392.05,0.1,-0.01381,1e-05,2.28282]
[1776451457198,47.22,77386.47,0.1,-0.01387,1e-05,2.2908]
[1776451462232,47.21,77379.41,0.1,-0.01394,1e-05,2.3013]
[1776451467267,47.21,77387.64,0.1,-0.01384,1e-05,2.28698]
[1776451473309,47.2,77385.15,0.1,-0.01385,1e-05,2.28818]
[1776451478345,47.2,77383.47,0.1,-0.01387,1e-05,2.29002]
[1776451483380,47.2,77382.89,0.1,-0.01387,1e-05,2.29009]
[1776451488414,47.19,77395.62,0.1,-0.01371,1e-05,2.26877]
[1776451494457,47.19,77384.3,0.1,-0.01384,1e-05,2.28615]
[1776451499493,47.19,77381.65,0.1,-0.01386,1e-05,2.28966]
[1776451504526,47.18,77372.74,0.1,-0.01396,1e-05,2.30333]
[1776451509565,47.18,77370.94,0.1,-0.01398,1e-05,2.30527]
[1776451514598,47.17,77375.13,0.1,-0.01392,1e-05,2.29759]
[1776451519633,47.17,77373.47,0.1,-0.01393,1e-05,2.29931]
[1776451524670,47.17,77377.35,0.1,-0.01388,1e-05,2.29206]
[1776451529708,47.16,77364.79,0.1,-0.01402,1e-05,2.3115]
[1776451535019,47.16,77349.25,0.1,-0.01418,1e-05,2.33391]
[1776451540804,47.15,77348.37,0.1,-0.01418,1e-05,2.33375]
[1776451545088,47.15,77366.36,0.1,-0.01396,1e-05,2.30329]
[1776451551635,47.14,77370.88,0.1,-0.0139,1e-05,2.29491]
[1776451556901,47.13,77361.08,0.1,-0.01401,1e-05,2.30938]
[1776451561940,47.13,77368.5,0.1,-0.01391,1e-05,2.29621]
[1776451565228,47.13,77353.57,0.1,-0.01408,1e-05,2.31997]
[1776451571224,47.12,77347.42,0.1,-0.01415,1e-05,2.32878]
[1776451571318,47.12,77341.61,0.1,-0.01421,1e-05,2.33781]
[1776451572072,47.12,77341.61,0.1,-0.01421,1e-05,2.33781]
[1776451572109,47.12,77341.06,0.1,-0.01422,1e-05,2.33872]
[1776451572997,47.12,77341.06,0.1,-0.01422,1e-05,2.33872]
[1776451573098,47.12,77339.12,0.1,-0.01424,1e-05,2.34165]
[1776451573774,47.12,77339.12,0.1,-0.01424,1e-05,2.34165]
[1776451574023,47.12,77339.12,0.1,-0.01424,1e-05,2.34136]
[1776451579061,47.11,77340.29,0.1,-0.01421,1e-05,2.33799]
[1776451580387,47.11,77340.29,0.1,-0.01421,1e-05,2.33799]
[1776451580391,47.11,77341.75,0.1,-0.01419,1e-05,2.33502]
[1776451581753,47.11,77341.75,0.1,-0.01419,1e-05,2.33502]
[1776451582079,47.11,77331.87,0.1,-0.01431,1e-05,2.35109]
[1776451587114,47.1,77328.37,0.1,-0.01434,1e-05,2.35533]
[1776451592162,47.09,77322.92,0.1,-0.01438,1e-05,2.36104]
[1776451597187,47.09,77321.54,0.1,-0.01439,1e-05,2.3618]
[1776451602219,47.08,77327.31,0.1,-0.01431,1e-05,2.35078]
[1776451605126,47.08,77319.82,0.1,-0.0144,1e-05,2.3627]
[1776451605508,47.08,77315.73,0.1,-0.01444,1e-05,2.36893]
[1776451611285,47.07,77317.64,0.1,-0.01441,1e-05,2.36427]
[1776451616323,47.06,77313.86,0.1,-0.01444,1e-05,2.36915]
[1776451621355,47.06,77322.64,0.1,-0.01433,1e-05,2.35286]
[1776451625676,47.05,77343.24,0.1,-0.01407,1e-05,2.31781]
[1776451626983,47.05,77343.24,0.1,-0.01407,1e-05,2.3176]
[1776451627401,47.05,77352.77,0.1,-0.01396,1e-05,2.30181]
[1776451632430,47.05,77359.08,0.1,-0.01388,1e-05,2.29069]
[1776451637468,47.04,77361.05,0.1,-0.01385,1e-05,2.28667]
[1776451642500,47.04,77374.45,0.1,-0.01369,1e-05,2.26424]
[1776451644914,47.04,77382.54,0.1,-0.0136,1e-05,2.251]
[1776451645788,47.04,77371.97,0.1,-0.01372,1e-05,2.26788]
[1776451651564,47.03,77367.83,0.1,-0.01375,1e-05,2.27181]
[1776451656666,47.03,77366.67,0.1,-0.01376,1e-05,2.27305]
[1776451662641,47.03,77352.66,0.1,-0.01391,1e-05,2.2944]
[1776451667675,47.09,77346.26,0.1,-0.01409,1e-05,2.31952]
[1776451672713,47.21,77348.66,0.1,-0.01426,1e-05,2.34361]
[1776451678753,47.24,77339.19,0.1,-0.01442,1e-05,2.36623]
[1776451683788,47.26,77345.86,0.1,-0.01438,1e-05,2.36091]
[1776451688823,47.29,77348.06,0.1,-0.01439,1e-05,2.36307]
[1776451693859,47.3,77348.94,0.1,-0.01441,1e-05,2.36534]
[1776451698897,47.32,77349.89,0.1,-0.01442,1e-05,2.36696]
[1776451703928,47.33,77360.61,0.1,-0.01432,1e-05,2.35236]
[1776451708979,47.37,77371.66,0.1,-0.01425,1e-05,2.34357]
[1776451714009,47.39,77375.37,0.1,-0.01423,1e-05,2.34]
[1776451719058,47.41,77370.74,0.1,-0.01432,1e-05,2.35342]
[1776451724094,47.44,77374.25,0.1,-0.01432,1e-05,2.35333]
[1776451729128,47.46,77371.94,0.1,-0.01439,1e-05,2.36278]
[1776451734163,47.49,77372.77,0.1,-0.01442,1e-05,2.36692]
[1776451739199,47.51,77379.99,0.1,-0.01437,1e-05,2.36051]
[1776451744233,47.53,77378.65,0.1,-0.01443,1e-05,2.36822]
[1776451747940,47.55,77376.44,0.1,-0.01448,1e-05,2.37512]
[1776451748916,47.55,77376.44,0.1,-0.01448,1e-05,2.37512]
[1776451748261,47.55,77373.4,0.1,-0.01452,1e-05,2.38124]
[1776451749268,47.56,77366.08,0.1,-0.01462,1e-05,2.39448]
[1776451754304,47.58,77363.04,0.1,-0.01469,1e-05,2.40471]
[1776451759339,47.6,77365.19,0.1,-0.0147,1e-05,2.40625]
[1776451764376,47.62,77358.78,0.1,-0.01481,1e-05,2.42212]
[1776451769409,47.64,77348.24,0.1,-0.01498,1e-05,2.44485]
[1776451774444,47.66,77343.41,0.1,-0.01506,1e-05,2.45602]
[1776451779167,47.68,77342.89,0.1,-0.01509,1e-05,2.46074]
[1776451779524,47.68,77343.38,0.1,-0.0151,1e-05,2.46086]
[1776451780168,47.68,77343.38,0.1,-0.0151,1e-05,2.46086]
[1776451780490,47.68,77343.38,0.1,-0.0151,1e-05,2.46086]
[1776451780733,47.68,77343.38,0.1,-0.0151,1e-05,2.46086]
[1776451780735,47.68,77334.51,0.1,-0.0152,1e-05,2.47594]
[1776451783694,47.68,77327.63,0.1,-0.01529,1e-05,2.48764]
[1776451783731,47.68,77333.42,0.1,-0.01522,1e-05,2.47766]
[1776451784767,47.68,77333.42,0.1,-0.01522,1e-05,2.47766]
[1776451786620,47.68,77329.68,0.1,-0.01526,1e-05,2.48396]
[1776451786646,47.68,77319.17,0.1,-0.01539,1e-05,2.50195]
[1776451787936,47.68,77303.49,0.1,-0.01559,1e-05,2.52901]
[1776451791568,47.7,77281.88,0.1,-0.01589,1e-05,2.57019]
[1776451796848,47.72,77277.41,0.1,-0.01599,1e-05,2.58274]
[1776451802643,47.73,77282.84,0.1,-0.01594,1e-05,2.57706]
[1776451808686,47.75,77277.96,0.1,-0.01604,1e-05,2.59034]
[1776451813721,47.77,77283.08,0.1,-0.016,1e-05,2.58515]
[1776451818756,47.78,77290.96,0.1,-0.01593,1e-05,2.57521]
[1776451823792,47.8,77294.39,0.1,-0.01591,1e-05,2.57311]
[1776451828830,47.82,77292.65,0.1,-0.01596,1e-05,2.58007]
[1776451833866,47.83,77296.16,0.1,-0.01593,1e-05,2.5758]
[1776451838900,47.85,77291.83,0.1,-0.01602,1e-05,2.58801]
[1776451843934,47.86,77286.99,0.1,-0.01611,1e-05,2.59956]
[1776451848974,47.88,77284.6,0.1,-0.01617,1e-05,2.60825]
[1776451854003,47.9,77288.23,0.1,-0.01615,1e-05,2.60553]
[1776451859041,47.91,77304.81,0.1,-0.01596,1e-05,2.58005]
[1776451861054,47.91,77289.07,0.1,-0.01617,1e-05,2.60854]
[1776451864076,47.92,77271.2,0.1,-0.01642,1e-05,2.64247]
[1776451867233,47.93,77258.9,0.1,-0.0166,1e-05,2.66649]
[1776451868104,47.93,77260.45,0.1,-0.01658,1e-05,2.66433]
[1776451868260,47.93,77260.45,0.1,-0.01658,1e-05,2.66433]
[1776451869110,47.93,77261.03,0.1,-0.01657,1e-05,2.66291]
[1776451874147,47.94,77249.05,0.1,-0.01675,1e-05,2.68664]
[1776451879181,47.95,77253.72,0.1,-0.01671,1e-05,2.68185]
[1776451884215,47.97,77247.95,0.1,-0.01681,1e-05,2.69534]
[1776451889252,47.98,77244.55,0.1,-0.01688,1e-05,2.70383]
[1776451891275,47.98,77226.73,0.1,-0.01712,1e-05,2.73602]
[1776451896303,48.01,77219.35,0.1,-0.01727,1e-05,2.75593]
[1776451900332,48.03,77203.85,0.1,-0.01753,1e-05,2.79118]
[1776451905367,48.04,77181.61,0.1,-0.01786,1e-05,2.83476]
[1776451910401,48.05,77174.92,0.1,-0.01796,1e-05,2.84901]
[1776451916443,48.05,77168.24,0.1,-0.01807,1e-05,2.86353]
[1776451922023,48.06,77166.06,0.1,-0.01811,1e-05,2.86857]
[1776451923968,48.06,77133.99,0.1,-0.01858,1e-05,2.93128]
[1776451929541,48.09,77136.89,0.1,-0.0186,1e-05,2.93328]
[1776451934573,48.11,77147.74,0.1,-0.01848,1e-05,2.91777]
[1776451939609,48.12,77150.16,0.1,-0.01845,1e-05,2.91412]
[1776451944647,48.13,77161.92,0.1,-0.01832,1e-05,2.89619]
[1776451947441,48.14,77139.5,0.1,-0.01866,1e-05,2.94182]
[1776451947913,48.14,77118.31,0.1,-0.01898,1e-05,2.98308]
[1776451953706,48.15,77109.06,0.1,-0.01912,2e-05,3.00125]
[1776451958741,48.16,77109.66,0.1,-0.01913,2e-05,3.00263]
[1776451962772,48.17,77132.62,0.1,-0.01879,1e-05,2.95891]
[1776451968056,48.17,77147.29,0.1,-0.01858,1e-05,2.93135]
[1776451973855,48.17,77167.87,0.1,-0.01829,1e-05,2.89288]
[1776451978198,48.19,77197.53,0.1,-0.01789,1e-05,2.84005]
[1776451983921,48.2,77196.91,0.1,-0.01792,1e-05,2.84318]
[1776451986380,48.2,77175.64,0.1,-0.01823,1e-05,2.88404]
[1776451987734,48.2,77175.64,0.1,-0.01823,1e-05,2.88428]
[1776451988035,48.2,77175.64,0.1,-0.01823,1e-05,2.88428]
[1776451988115,48.2,77175.64,0.1,-0.01823,1e-05,2.88428]
[1776451988177,48.2,77162.43,0.1,-0.01842,1e-05,2.90973]
[1776451988756,48.2,77162.43,0.1,-0.01842,1e-05,2.90973]
[1776451988958,48.2,77162.43,0.1,-0.01842,1e-05,2.90993]
[1776451993995,48.2,77157.72,0.1,-0.0185,1e-05,2.92]
[1776451998287,48.22,77175.87,0.1,-0.01827,1e-05,2.89013]
[1776452003933,48.23,77179.83,0.1,-0.01822,1e-05,2.88385]
[1776452009097,48.27,77167.49,0.1,-0.01847,1e-05,2.91719]
[1776452014243,48.28,77156.22,0.1,-0.01864,1e-05,2.93938]
[1776452020181,48.28,77157.65,0.1,-0.01863,1e-05,2.93789]
[1776452025213,48.3,77163.02,0.1,-0.0186,1e-05,2.93377]
[1776452030246,48.31,77168.72,0.1,-0.01854,1e-05,2.92542]
[1776452035280,48.32,77178.32,0.1,-0.01841,1e-05,2.9081]
[1776452040317,48.32,77183.28,0.1,-0.01834,1e-05,2.89973]
[1776452044344,48.33,77198.84,0.1,-0.01813,1e-05,2.87114]
[1776452049381,48.33,77198.48,0.1,-0.01814,1e-05,2.87258]
[1776452054414,48.33,77187.32,0.1,-0.01831,1e-05,2.89498]
[1776452059457,48.34,77188.35,0.1,-0.0183,1e-05,2.89412]
[1776452064484,48.34,77188.29,0.1,-0.01831,1e-05,2.89534]
[1776452069519,48.35,77177.04,0.1,-0.01848,1e-05,2.91785]
[1776452074562,48.35,77165.46,0.1,-0.01865,1e-05,2.93992]
[1776452077588,48.36,77182.22,0.1,-0.01841,1e-05,2.90846]
[1776452082676,48.35,77191.18,0.1,-0.01827,1e-05,2.88997]
[1776452088662,48.34,77198.97,0.1,-0.01814,1e-05,2.87306]
[1776452093696,48.34,77198.96,0.1,-0.01813,1e-05,2.87148]
[1776452098730,48.33,77200.92,0.1,-0.01809,1e-05,2.8662]
[1776452103767,48.33,77174.32,0.1,-0.01847,1e-05,2.91574]
[1776452109083,48.34,77168.79,0.1,-0.01856,1e-05,2.92865]
[1776452114373,48.34,77167.36,0.1,-0.01859,1e-05,2.93169]
[1776452114468,48.34,77167.36,0.1,-0.01859,1e-05,2.93169]
[1776452114548,48.34,77162.02,0.1,-0.01868,1e-05,2.94365]
[1776452114774,48.34,77162.02,0.1,-0.01868,1e-05,2.94365]
[1776452114947,48.34,77162.02,0.1,-0.01868,1e-05,2.94365]
[1776452115071,48.34,77146.76,0.1,-0.0189,1e-05,2.9732]
[1776452115837,48.34,77146.76,0.1,-0.0189,1e-05,2.9732]
[1776452115906,48.34,77134.15,0.1,-0.01909,1e-05,2.9978]
[1776452121900,48.31,77123.81,0.1,-0.01918,2e-05,3.00906]
[1776452126936,48.31,77121.53,0.1,-0.01921,2e-05,3.01358]
[1776452131972,48.31,77105.85,0.1,-0.01944,2e-05,3.04228]
[1776452137008,48.31,77102.74,0.1,-0.01948,2e-05,3.04818]
[1776452142042,48.31,77101.65,0.1,-0.0195,2e-05,3.05007]
[1776452147077,48.31,77105.57,0.1,-0.01943,2e-05,3.04182]
[1776452152114,48.3,77109.52,0.1,-0.01937,2e-05,3.03341]
[1776452157146,48.3,77108.29,0.1,-0.01938,2e-05,3.035]
[1776452159444,48.3,77123.76,0.1,-0.01915,2e-05,3.00426]
[1776452162604,48.3,77143.96,0.1,-0.01885,1e-05,2.96563]
[1776452164601,48.3,77159.53,0.1,-0.01862,1e-05,2.93573]
[1776452170244,48.31,77168.21,0.1,-0.0185,1e-05,2.91984]
[1776452175273,48.31,77172.11,0.1,-0.01845,1e-05,2.91336]
[1776452180311,48.31,77168.49,0.1,-0.01851,1e-05,2.92134]
[1776452185343,48.32,77177.68,0.1,-0.01839,1e-05,2.90482]
[1776452190379,48.32,77167.46,0.1,-0.01854,1e-05,2.92549]
[1776452195447,48.33,77155.81,0.1,-0.01871,1e-05,2.94691]
[1776452196773,48.33,77131.17,0.1,-0.01908,1e-05,2.99509]
[1776452202467,48.33,77147.21,0.1,-0.01883,1e-05,2.96326]
[1776452207503,48.33,77137.83,0.1,-0.01898,1e-05,2.98208]
[1776452212543,48.33,77131.23,0.1,-0.01908,1e-05,2.99535]
[1776452217573,48.33,77149.5,0.1,-0.01881,1e-05,2.96008]
[1776452222607,48.33,77152.53,0.1,-0.01877,1e-05,2.95482]
[1776452227644,48.33,77147.25,0.1,-0.01885,1e-05,2.96565]
[1776452232679,48.34,77144.46,0.1,-0.0189,1e-05,2.9717]
[1776452237715,48.34,77150.43,0.1,-0.01881,1e-05,2.96055]
[1776452242748,48.34,77159.54,0.1,-0.01868,1e-05,2.94361]
[1776452247784,48.34,77164.15,0.1,-0.01862,1e-05,2.93545]
[1776452252819,48.35,77163.9,0.1,-0.01862,1e-05,2.93461]
[1776452257854,48.35,77151.46,0.1,-0.01881,1e-05,2.9594]
[1776452262890,48.35,77151.35,0.1,-0.01881,1e-05,2.96019]
[1776452268933,48.36,77152.6,0.1,-0.0188,1e-05,2.95849]
[1776452273968,48.36,77148.84,0.1,-0.01886,1e-05,2.96636]
[1776452279005,48.36,77141.19,0.1,-0.01898,1e-05,2.98163]
[1776452284040,48.36,77144.79,0.1,-0.01893,1e-05,2.97495]
[1776452289075,48.36,77158.08,0.1,-0.01873,1e-05,2.94965]
[1776452294111,48.36,77157.13,0.1,-0.01875,1e-05,2.95201]
[1776452299146,48.37,77168.64,0.1,-0.01859,1e-05,2.93039]
[1776452304688,48.37,77170.56,0.1,-0.01856,1e-05,2.92736]
[1776452310506,48.37,77166.74,0.1,-0.01863,1e-05,2.9359]
[1776452316264,48.38,77162.3,0.1,-0.01869,1e-05,2.9434]
[1776452321299,48.38,77160.17,0.1,-0.01873,1e-05,2.94838]
[1776452326336,48.38,77152.08,0.1,-0.01885,1e-05,2.96491]
[1776452331869,48.39,77142.75,0.1,-0.01899,1e-05,2.98359]
[1776452337416,48.39,77135.04,0.1,-0.01911,1e-05,2.99942]
[1776452342453,48.39,77139.75,0.1,-0.01905,1e-05,2.99062]
[1776452347485,48.39,77150.08,0.1,-0.0189,1e-05,2.97099]
[1776452352521,48.39,77149.75,0.1,-0.01891,1e-05,2.97218]
[1776452357555,48.4,77160.38,0.1,-0.01875,1e-05,2.95215]
[1776452362593,48.4,77166.03,0.1,-0.01868,1e-05,2.94198]
[1776452367627,48.4,77175.78,0.1,-0.01854,1e-05,2.92409]
[1776452372660,48.41,77171.05,0.1,-0.0186,1e-05,2.93195]
[1776452377698,48.41,77177.78,0.1,-0.01851,1e-05,2.91995]
[1776452382733,48.41,77181.03,0.1,-0.01847,1e-05,2.91479]
[1776452387771,48.42,77171.33,0.1,-0.01862,1e-05,2.93444]
[1776452392804,48.42,77167.88,0.1,-0.01868,1e-05,2.94211]
[1776452397841,48.43,77162.49,0.1,-0.01877,1e-05,2.95335]
[1776452402874,48.43,77162.47,0.1,-0.01877,1e-05,2.95417]
[1776452407917,48.43,77173.73,0.1,-0.01861,1e-05,2.93306]
[1776452413956,48.44,77162.92,0.1,-0.01878,1e-05,2.95521]
[1776452418993,48.44,77166.58,0.1,-0.01873,1e-05,2.94897]
[1776452424026,48.44,77171.43,0.1,-0.01867,1e-05,2.94046]
[1776452429062,48.45,77172.61,0.1,-0.01866,1e-05,2.93905]
[1776452434097,48.45,77171.38,0.1,-0.01867,1e-05,2.94009]
[1776452439132,48.45,77176.93,0.1,-0.01859,1e-05,2.93034]
[1776452442152,48.45,77156.38,0.1,-0.0189,1e-05,2.97042]
[1776452447189,48.46,77162.39,0.1,-0.01881,1e-05,2.95941]
[1776452451490,48.46,77179.63,0.1,-0.01857,1e-05,2.92688]
[1776452455317,48.46,77195.79,0.1,-0.01834,1e-05,2.89661]
[1776452461568,48.47,77189.51,0.1,-0.01844,1e-05,2.91031]
[1776452464322,48.47,77168.74,0.1,-0.01875,1e-05,2.95073]
[1776452469358,48.47,77175.99,0.1,-0.01865,1e-05,2.93757]
[1776452474391,48.48,77175.03,0.1,-0.01867,1e-05,2.94036]
[1776452478419,48.48,77189.97,0.1,-0.01846,1e-05,2.91256]
[1776452483454,48.48,77203.1,0.1,-0.01828,1e-05,2.88871]
[1776452488488,48.49,77212.73,0.1,-0.01815,1e-05,2.87159]
[1776452493524,48.49,77222.67,0.1,-0.018,1e-05,2.85216]
[1776452498560,48.5,77217.98,0.1,-0.01808,1e-05,2.8621]
[1776452503598,48.51,77228.28,0.1,-0.01794,1e-05,2.84443]
[1776452508627,48.51,77225.91,0.1,-0.01799,1e-05,2.85007]
[1776452513662,48.52,77246.45,0.1,-0.01771,1e-05,2.8136]
[1776452518731,48.52,77258.15,0.1,-0.01755,1e-05,2.79289]
[1776452523749,48.52,77273.01,0.1,-0.01735,1e-05,2.76582]
[1776452528781,48.52,77273.25,0.1,-0.01735,1e-05,2.76529]
[1776452533816,48.53,77270.36,0.1,-0.0174,1e-05,2.77197]
[1776452535833,48.53,77254.2,0.1,-0.01762,1e-05,2.80212]
[1776452538852,48.53,77239.28,0.1,-0.01784,1e-05,2.83115]
[1776452543886,48.54,77248.84,0.1,-0.01772,1e-05,2.81459]
[1776452548923,48.54,77264.04,0.1,-0.01751,1e-05,2.78716]
[1776452553961,48.54,77247.89,0.1,-0.01773,1e-05,2.81521]
[1776452562291,48.55,77248.82,0.1,-0.01773,1e-05,2.81622]
[1776452568056,48.56,77263.64,0.1,-0.01754,1e-05,2.79089]
[1776452573091,48.57,77264.91,0.1,-0.01754,1e-05,2.79053]
[1776452575107,48.57,77249.26,0.1,-0.01776,1e-05,2.82023]
[1776452580151,48.58,77237.8,0.1,-0.01793,1e-05,2.84316]
[1776452585183,48.58,77228.0,0.1,-0.01808,1e-05,2.86295]
[1776452590215,48.59,77224.38,0.1,-0.01814,1e-05,2.8711]
[1776452595252,48.59,77224.56,0.1,-0.01815,1e-05,2.87207]
[1776452598288,48.6,77209.52,0.1,-0.01837,1e-05,2.9013]
[1776452603306,48.6,77207.79,0.1,-0.01841,1e-05,2.90572]
[1776452608344,48.61,77202.72,0.1,-0.01849,1e-05,2.91669]
[1776452613376,48.61,77196.7,0.1,-0.01857,1e-05,2.92682]
[1776452618412,48.61,77209.28,0.1,-0.01839,1e-05,2.90378]
[1776452623447,48.62,77215.68,0.1,-0.01831,1e-05,2.89268]
[1776452628482,48.62,77211.84,0.1,-0.01837,1e-05,2.90092]
[1776452633519,48.63,77200.86,0.1,-0.01854,1e-05,2.92271]
[1776452638968,48.63,77200.64,0.1,-0.01855,1e-05,2.92375]
[1776452644609,48.63,77180.51,0.1,-0.01885,1e-05,2.96347]
[1776452649638,48.63,77177.3,0.1,-0.0189,1e-05,2.97006]
[1776452654675,48.63,77167.37,0.1,-0.01905,1e-05,2.98965]
[1776452659709,48.64,77161.64,0.1,-0.01913,1e-05,3.00108]
[1776452664744,48.64,77171.59,0.1,-0.01899,1e-05,2.98198]
[1776452669778,48.64,77167.17,0.1,-0.01906,1e-05,2.99097]
[1776452674816,48.64,77156.55,0.1,-0.01921,1e-05,3.00983]
[1776452679850,48.64,77155.14,0.1,-0.01923,1e-05,3.01281]
[1776452684884,48.64,77146.17,0.1,-0.01936,2e-05,3.03051]
[1776452689919,48.64,77146.82,0.1,-0.01935,2e-05,3.02931]
[1776452694957,48.64,77140.7,0.1,-0.01945,2e-05,3.04133]
[1776452699994,48.64,77137.74,0.1,-0.01949,2e-05,3.04709]
[1776452703298,48.64,77111.98,0.1,-0.01988,2e-05,3.0981]
[1776452708895,48.64,77113.43,0.1,-0.01986,2e-05,3.09459]
[1776452714106,48.64,77103.54,0.1,-0.02,2e-05,3.11348]
[1776452717378,48.63,77098.68,0.1,-0.02008,2e-05,3.12289]
[1776452717458,48.63,77091.1,0.1,-0.02019,2e-05,3.13796]
[1776452717832,48.63,77091.1,0.1,-0.02019,2e-05,3.13796]
[1776452718171,48.63,77091.1,0.1,-0.02019,2e-05,3.13796]
[1776452719211,48.63,77091.1,0.1,-0.02019,2e-05,3.13796]
[1776452719313,48.63,77054.18,0.1,-0.02077,2e-05,3.21291]
[1776452723445,48.62,77033.18,0.1,-0.02109,2e-05,3.25356]
[1776452727204,48.62,77048.29,0.1,-0.02084,2e-05,3.22075]
[1776452732245,48.61,77056.56,0.1,-0.02068,2e-05,3.19975]
[1776452737275,48.6,77058.85,0.1,-0.02063,2e-05,3.19334]
[1776452740306,48.6,77076.17,0.1,-0.02034,2e-05,3.15706]
[1776452745331,48.59,77083.76,0.1,-0.02022,2e-05,3.14036]
[1776452750365,48.59,77073.3,0.1,-0.02037,2e-05,3.1601]
[1776452755402,48.58,77079.03,0.1,-0.02027,2e-05,3.14704]
[1776452760435,48.58,77084.26,0.1,-0.02017,2e-05,3.13493]
[1776452765471,48.57,77073.93,0.1,-0.02033,2e-05,3.15452]
[1776452770505,48.57,77062.07,0.1,-0.0205,2e-05,3.17747]
[1776452775542,48.56,77060.99,0.1,-0.02051,2e-05,3.17762]
[1776452780576,48.56,77072.34,0.1,-0.02032,2e-05,3.15301]
[1776452785610,48.55,77062.27,0.1,-0.02046,2e-05,3.17182]
[1776452790645,48.54,77068.07,0.1,-0.02036,2e-05,3.15835]
[1776452795680,48.54,77077.43,0.1,-0.02018,2e-05,3.13561]
[1776452800715,48.53,77082.82,0.1,-0.02009,2e-05,3.12341]
[1776452805751,48.53,77084.73,0.1,-0.02005,2e-05,3.11832]
[1776452808772,48.53,77102.99,0.1,-0.01976,2e-05,3.08116]
[1776452814084,48.52,77115.37,0.1,-0.01957,2e-05,3.05593]
[1776452819851,48.52,77117.08,0.1,-0.01954,2e-05,3.05194]
[1776452822872,48.52,77143.98,0.1,-0.01913,1e-05,2.99888]
[1776452824164,48.52,77159.9,0.1,-0.0189,1e-05,2.96795]
[1776452829204,48.52,77165.05,0.1,-0.01882,1e-05,2.95831]
[1776452834957,48.52,77165.26,0.1,-0.01882,1e-05,2.95846]
[1776452839992,48.52,77166.14,0.1,-0.01881,1e-05,2.95719]
[1776452845031,48.53,77164.39,0.1,-0.01884,1e-05,2.96112]
[1776452850067,48.53,77155.17,0.1,-0.01898,1e-05,2.97952]
[1776452855100,48.53,77162.15,0.1,-0.01887,1e-05,2.96431]
[1776452860136,48.53,77153.76,0.1,-0.019,1e-05,2.98108]
[1776452864456,48.53,77133.45,0.1,-0.01931,2e-05,3.02101]
[1776452870208,48.53,77121.6,0.1,-0.01948,2e-05,3.04427]
[1776452875273,48.53,77117.97,0.1,-0.01954,2e-05,3.05115]
[1776452878264,48.53,77133.13,0.1,-0.01931,2e-05,3.02105]
[1776452883299,48.53,77131.48,0.1,-0.01933,2e-05,3.0241]
[1776452888333,48.53,77130.12,0.1,-0.01935,2e-05,3.0265]
[1776452893374,48.53,77091.32,0.1,-0.01994,2e-05,3.10325]
[1776452898409,48.53,77087.79,0.1,-0.01999,2e-05,3.1094]
[1776452903445,48.52,77103.1,0.1,-0.01974,2e-05,3.07787]
[1776452908479,48.52,77102.82,0.1,-0.01974,2e-05,3.07779]
[1776452913514,48.52,77107.43,0.1,-0.01965,2e-05,3.0659]
[1776452918549,48.52,77119.3,0.1,-0.01947,2e-05,3.04194]
[1776452921572,48.52,77142.78,0.1,-0.01912,1e-05,2.99571]
[1776452926607,48.52,77150.88,0.1,-0.019,1e-05,2.98007]
[1776452931643,48.52,77158.03,0.1,-0.01889,1e-05,2.96641]
[1776452936679,48.52,77147.11,0.1,-0.01906,1e-05,2.98785]
[1776452941713,48.52,77144.86,0.1,-0.01909,1e-05,2.99228]
[1776452946748,48.52,77152.85,0.1,-0.01897,1e-05,2.97681]
[1776452951788,48.52,77148.78,0.1,-0.01903,1e-05,2.9848]
[1776452956821,48.52,77150.96,0.1,-0.019,1e-05,2.98059]
[1776452961856,48.52,77151.03,0.1,-0.019,1e-05,2.9805]
[1776452966893,48.52,77148.72,0.1,-0.01903,1e-05,2.98499]
[1776452971925,48.52,77150.32,0.1,-0.019,1e-05,2.97973]
[1776452976961,48.52,77151.02,0.1,-0.01899,1e-05,2.97835]
[1776452981995,48.52,77150.38,0.1,-0.019,1e-05,2.97958]
[1776452987032,48.52,77138.32,0.1,-0.01917,1e-05,3.00299]
[1776452992368,48.52,77139.1,0.1,-0.01916,1e-05,3.0013]
[1776452998110,48.52,77152.85,0.1,-0.01896,1e-05,2.97443]
[1776453003851,48.52,77160.19,0.1,-0.01885,1e-05,2.96022]
[1776453005453,48.52,77178.6,0.1,-0.01858,1e-05,2.92488]
[1776453011216,48.52,77180.86,0.1,-0.01855,1e-05,2.9211]
[1776453017263,48.52,77183.3,0.1,-0.01852,1e-05,2.9171]
[1776453020558,48.52,77162.29,0.1,-0.01883,1e-05,2.95778]
[1776453025573,48.52,77161.14,0.1,-0.01883,1e-05,2.95816]
[1776453031422,48.52,77148.86,0.1,-0.019,1e-05,2.98]
[1776453033437,48.52,77164.93,0.1,-0.01877,1e-05,2.94901]
[1776453038469,48.52,77171.53,0.1,-0.01867,1e-05,2.93676]
[1776453043506,48.52,77165.13,0.1,-0.01877,1e-05,2.94953]
[1776453048543,48.52,77162.43,0.1,-0.01881,1e-05,2.95515]
[1776453053578,48.52,77160.17,0.1,-0.01885,1e-05,2.95996]
[1776453058651,48.52,77145.41,0.1,-0.01907,1e-05,2.98889]
[1776453064658,48.53,77136.69,0.1,-0.0192,1e-05,3.00599]
[1776453069694,48.52,77133.77,0.1,-0.01924,2e-05,3.01158]
[1776453074728,48.52,77132.75,0.1,-0.01926,2e-05,3.01356]
[1776453079765,48.52,77132.88,0.1,-0.01926,2e-05,3.01317]
[1776453084807,48.52,77141.25,0.1,-0.01913,1e-05,2.99666]
[1776453089835,48.52,77151.14,0.1,-0.01898,1e-05,2.97748]
[1776453094872,48.52,77154.26,0.1,-0.01892,1e-05,2.96944]
[1776453099910,48.53,77160.86,0.1,-0.01883,1e-05,2.95701]
[1776453104944,48.53,77151.26,0.1,-0.01897,1e-05,2.97598]
[1776453109980,48.53,77149.11,0.1,-0.01901,1e-05,2.98039]
[1776453115013,48.53,77160.78,0.1,-0.01884,1e-05,2.95791]
[1776453120052,48.53,77160.76,0.1,-0.01884,1e-05,2.95834]
[1776453125083,48.53,77159.17,0.1,-0.01887,1e-05,2.96181]
[1776453130121,48.53,77147.12,0.1,-0.01905,1e-05,2.98548]
[1776453135154,48.53,77147.07,0.1,-0.01905,1e-05,2.98578]
[1776453140189,48.53,77141.0,0.1,-0.01914,1e-05,2.99772]
[1776453145224,48.53,77140.44,0.1,-0.01915,1e-05,2.99884]
[1776453150259,48.53,77150.08,0.1,-0.01901,1e-05,2.98003]
[1776453156543,48.53,77148.78,0.1,-0.01901,1e-05,2.9805]
[1776453161779,48.53,77157.22,0.1,-0.01889,1e-05,2.96416]
[1776453161863,48.53,77173.09,0.1,-0.01865,1e-05,2.93366]
[1776453167386,48.54,77181.37,0.1,-0.01854,1e-05,2.91837]
[1776453172429,48.54,77178.7,0.1,-0.01858,1e-05,2.92406]
[1776453177458,48.54,77179.46,0.1,-0.01858,1e-05,2.92331]
[1776453182493,48.54,77183.4,0.1,-0.01852,1e-05,2.91646]
[1776453187537,48.55,77191.4,0.1,-0.01841,1e-05,2.90211]
[1776453192564,48.55,77188.23,0.1,-0.01847,1e-05,2.90905]
[1776453197597,48.55,77185.28,0.1,-0.01851,1e-05,2.91495]
[1776453202632,48.56,77179.45,0.1,-0.0186,1e-05,2.92685]
[1776453207667,48.56,77178.82,0.1,-0.01862,1e-05,2.92871]
[1776453212709,48.56,77182.91,0.1,-0.01855,1e-05,2.91943]
[1776453215729,48.56,77199.08,0.1,-0.01832,1e-05,2.88912]
[1776453219054,48.56,77219.12,0.1,-0.01803,1e-05,2.85147]
[1776453224789,48.54,77218.73,0.1,-0.01799,1e-05,2.84531]
[1776453229828,48.51,77197.58,0.1,-0.01824,1e-05,2.87847]
[1776453234863,48.48,77198.68,0.1,-0.01817,1e-05,2.86959]
[1776453239897,48.46,77202.32,0.1,-0.01807,1e-05,2.85606]
[1776453244936,48.43,77185.99,0.1,-0.01826,1e-05,2.88033]
[1776453249967,48.41,77187.52,0.1,-0.0182,1e-05,2.87271]
[1776453255003,48.39,77199.3,0.1,-0.01799,1e-05,2.84492]
[1776453260042,48.37,77212.58,0.1,-0.01776,1e-05,2.8138]
[1776453265075,48.34,77215.77,0.1,-0.01767,1e-05,2.80181]
[1776453270114,48.32,77217.78,0.1,-0.01759,1e-05,2.79213]
[1776453275148,48.29,77216.31,0.1,-0.01756,1e-05,2.78692]
[1776453280182,48.27,77217.95,0.1,-0.01749,1e-05,2.77807]
[1776453285218,48.25,77223.91,0.1,-0.01737,1e-05,2.76134]
[1776453290346,48.23,77233.37,0.1,-0.0172,1e-05,2.7384]
[1776453292267,48.22,77248.86,0.1,-0.01697,1e-05,2.70802]
[1776453297304,48.21,77240.5,0.1,-0.01706,1e-05,2.72063]
[1776453302336,48.21,77237.41,0.1,-0.01711,1e-05,2.72622]
[1776453307127,48.2,77247.89,0.1,-0.01695,1e-05,2.7052]
[1776453307371,48.2,77249.95,0.1,-0.01692,1e-05,2.701]
[1776453307913,48.2,77249.95,0.1,-0.01692,1e-05,2.701]
[1776453308378,48.2,77250.67,0.1,-0.01691,1e-05,2.69924]
[1776453313768,48.19,77261.23,0.1,-0.01675,1e-05,2.67836]
[1776453313841,48.19,77272.97,0.1,-0.01659,1e-05,2.65685]
[1776453314770,48.19,77272.97,0.1,-0.01659,1e-05,2.65685]
[1776453314861,48.19,77283.43,0.1,-0.01645,1e-05,2.63777]
[1776453316045,48.19,77283.43,0.1,-0.01645,1e-05,2.63777]
[1776453316127,48.18,77291.2,0.1,-0.01634,1e-05,2.62323]
[1776453322060,48.18,77292.42,0.1,-0.01631,1e-05,2.61973]
[1776453327778,48.17,77306.98,0.1,-0.01611,1e-05,2.592]
[1776453330535,48.16,77328.89,0.1,-0.01582,1e-05,2.55292]
[1776453335572,48.16,77334.36,0.1,-0.01573,1e-05,2.5406]
[1776453340608,48.15,77321.81,0.1,-0.01588,1e-05,2.55986]
[1776453345646,48.15,77320.71,0.1,-0.01588,1e-05,2.5607]
[1776453350676,48.13,77321.19,0.1,-0.01585,1e-05,2.55668]
[1776453355710,48.12,77322.91,0.1,-0.0158,1e-05,2.55009]
[1776453360745,48.1,77328.13,0.1,-0.01571,1e-05,2.53748]
[1776453365781,48.09,77344.8,0.1,-0.01548,1e-05,2.50542]
[1776453370818,48.05,77334.76,0.1,-0.01554,1e-05,2.51368]
[1776453376052,48.04,77337.83,0.1,-0.01548,1e-05,2.50579]
[1776453381895,48.02,77330.31,0.1,-0.01554,1e-05,2.51393]
[1776453386929,48.01,77341.18,0.1,-0.01538,1e-05,2.49206]
[1776453391982,47.99,77341.76,0.1,-0.01534,1e-05,2.48606]
[1776453396075,47.99,77327.66,0.1,-0.0155,1e-05,2.5083]
[1776453396130,47.98,77323.87,0.1,-0.01555,1e-05,2.51417]
[1776453402041,47.97,77322.42,0.1,-0.01554,1e-05,2.51264]
[1776453407076,47.95,77322.81,0.1,-0.01551,1e-05,2.50862]
[1776453407988,47.95,77322.81,0.1,-0.01551,1e-05,2.50862]
[1776453408357,47.95,77323.67,0.1,-0.01549,1e-05,2.50582]
[1776453414126,47.93,77322.01,0.1,-0.01548,1e-05,2.50538]
[1776453418429,47.92,77345.46,0.1,-0.01517,1e-05,2.4621]
[1776453424203,47.91,77360.16,0.1,-0.01496,1e-05,2.43394]
[1776453429262,47.89,77353.4,0.1,-0.01503,1e-05,2.44271]
[1776453434275,47.88,77337.9,0.1,-0.0152,1e-05,2.46612]
[1776453439311,47.87,77332.88,0.1,-0.01524,1e-05,2.47173]
[1776453442340,47.86,77355.47,0.1,-0.01495,1e-05,2.43179]
[1776453446568,47.85,77348.23,0.1,-0.01502,1e-05,2.44198]
[1776453447372,47.85,77345.7,0.1,-0.01505,1e-05,2.44573]
[1776453452408,47.84,77341.37,0.1,-0.01507,1e-05,2.44853]
[1776453457542,47.83,77341.47,0.1,-0.01506,1e-05,2.44622]
[1776453458454,47.82,77358.76,0.1,-0.01484,1e-05,2.41559]
[1776453460465,47.82,77381.77,0.1,-0.01455,1e-05,2.37687]
[1776453465499,47.8,77384.04,0.1,-0.01449,1e-05,2.36744]
[1776453468863,47.75,77391.07,0.1,-0.01432,1e-05,2.34457]
[1776453469528,47.73,77391.57,0.1,-0.01429,1e-05,2.34026]
[1776453469636,47.73,77391.57,0.1,-0.01429,1e-05,2.34026]
[1776453470402,47.73,77391.57,0.1,-0.01429,1e-05,2.34026]
[1776453479597,47.66,77399.93,0.1,-0.01407,1e-05,2.30861]
[1776453484635,47.62,77405.45,0.1,-0.01394,1e-05,2.29053]
[1776453488930,47.6,77383.84,0.1,-0.01416,1e-05,2.32202]
[1776453494705,47.59,77382.22,0.1,-0.01417,1e-05,2.32278]
[1776453499742,47.59,77381.84,0.1,-0.01416,1e-05,2.32182]
[1776453503770,47.58,77400.84,0.1,-0.01393,1e-05,2.28977]
[1776453509071,47.57,77397.05,0.1,-0.01397,1e-05,2.29465]
[1776453511828,47.57,77374.13,0.1,-0.01422,1e-05,2.32933]
[1776453516862,47.56,77374.48,0.1,-0.01421,1e-05,2.32724]
[1776453521900,47.56,77367.42,0.1,-0.01428,1e-05,2.3373]
[1776453526934,47.55,77366.21,0.1,-0.01428,1e-05,2.33766]
[1776453532982,47.54,77365.3,0.1,-0.01428,1e-05,2.33729]
[1776453538012,47.54,77362.31,0.1,-0.0143,1e-05,2.34063]
[1776453543059,47.53,77351.37,0.1,-0.01442,1e-05,2.35702]
[1776453548093,47.52,77365.6,0.1,-0.01424,1e-05,2.33184]
[1776453553125,47.52,77357.2,0.1,-0.01433,1e-05,2.34407]
[1776453558160,47.51,77347.93,0.1,-0.01443,1e-05,2.35771]
[1776453562188,47.51,77325.09,0.1,-0.0147,1e-05,2.39525]
[1776453567227,47.52,77316.66,0.1,-0.01482,1e-05,2.41204]
[1776453572260,47.52,77311.99,0.1,-0.01487,1e-05,2.41866]
[1776453575287,47.52,77293.8,0.1,-0.01509,1e-05,2.44909]
[1776453580414,47.53,77284.0,0.1,-0.01524,1e-05,2.46863]
[1776453584442,47.53,77300.51,0.1,-0.01502,1e-05,2.43941]
[1776453589639,47.52,77302.82,0.1,-0.01498,1e-05,2.43312]
[1776453595526,47.5,77329.18,0.1,-0.01464,1e-05,2.38602]
[1776453600566,47.5,77341.62,0.1,-0.01448,1e-05,2.36391]
[1776453600951,47.5,77341.62,0.1,-0.01448,1e-05,2.36391]
[1776453601569,47.49,77353.85,0.1,-0.01432,1e-05,2.34302]
[1776453602072,47.49,77353.85,0.1,-0.01432,1e-05,2.34302]
[1776453602575,47.49,77359.01,0.1,-0.01426,1e-05,2.33424]
[1776453602993,47.49,77359.01,0.1,-0.01426,1e-05,2.33424]
[1776453603584,47.49,77359.02,0.1,-0.01426,1e-05,2.33394]
[1776453608632,47.49,77382.64,0.1,-0.01397,1e-05,2.29404]
[1776453610641,47.48,77398.98,0.1,-0.01378,1e-05,2.26732]
[1776453615672,47.48,77393.97,0.1,-0.01383,1e-05,2.27451]
[1776453616518,47.48,77393.97,0.1,-0.01383,1e-05,2.27451]
[1776453616682,47.48,77391.65,0.1,-0.01386,1e-05,2.27805]
[1776453621714,47.48,77383.71,0.1,-0.01394,1e-05,2.28986]
[1776453624740,47.47,77367.8,0.1,-0.01412,1e-05,2.31502]
[1776453629784,47.47,77367.71,0.1,-0.01412,1e-05,2.31482]
[1776453632795,47.47,77383.47,0.1,-0.01392,1e-05,2.28667]
[1776453637830,47.46,77378.95,0.1,-0.01397,1e-05,2.29293]
[1776453642864,47.46,77370.58,0.1,-0.01406,1e-05,2.30538]
[1776453647899,47.45,77381.64,0.1,-0.01392,1e-05,2.28639]
[1776453652933,47.45,77384.0,0.1,-0.01389,1e-05,2.2816]
[1776453657968,47.44,77387.06,0.1,-0.01384,1e-05,2.27557]
[1776453663026,47.44,77388.43,0.1,-0.01382,1e-05,2.27247]
[1776453665026,47.44,77367.67,0.1,-0.01406,1e-05,2.30565]
[1776453670208,47.44,77372.02,0.1,-0.01401,1e-05,2.29836]
[1776453676109,47.43,77375.88,0.1,-0.01395,1e-05,2.2908]
[1776453681144,47.43,77374.57,0.1,-0.01396,1e-05,2.29185]
[1776453686177,47.43,77375.16,0.1,-0.01395,1e-05,2.29077]
[1776453691213,47.43,77383.58,0.1,-0.01385,1e-05,2.27624]
[1776453696252,47.45,77384.58,0.1,-0.01386,1e-05,2.27838]
[1776453701304,47.46,77376.99,0.1,-0.01398,1e-05,2.29433]
[1776453706336,47.48,77382.21,0.1,-0.01394,1e-05,2.2895]
[1776453711372,47.49,77381.24,0.1,-0.01398,1e-05,2.29467]
[1776453716407,47.51,77372.77,0.1,-0.0141,1e-05,2.31197]
[1776453720564,47.52,77357.57,0.1,-0.0143,1e-05,2.33947]
[1776453726476,47.54,77373.02,0.1,-0.01415,1e-05,2.31796]
[1776453731511,47.55,77368.22,0.1,-0.01423,1e-05,2.32906]
[1776453736546,47.57,77378.29,0.1,-0.01413,1e-05,2.31583]
[1776453741583,47.58,77381.82,0.1,-0.01411,1e-05,2.31341]
[1776453746621,47.59,77380.47,0.1,-0.01415,1e-05,2.31888]
[1776453752660,47.61,77379.66,0.1,-0.01418,1e-05,2.32224]
[1776453755690,47.62,77402.35,0.1,-0.01393,1e-05,2.28741]
[1776453760845,47.61,77403.15,0.1,-0.01391,1e-05,2.28492]
[1776453766760,47.61,77400.73,0.1,-0.01393,1e-05,2.28739]
[1776453771794,47.6,77389.94,0.1,-0.01404,1e-05,2.30359]
[1776453776830,47.6,77391.66,0.1,-0.01401,1e-05,2.29953]
[1776453781865,47.59,77383.25,0.1,-0.0141,1e-05,2.31185]
[1776453786906,47.59,77384.81,0.1,-0.01408,1e-05,2.30798]
[1776453791935,47.6,77378.81,0.1,-0.01416,1e-05,2.32009]
[1776453796972,47.61,77383.93,0.1,-0.01413,1e-05,2.31505]
[1776453802006,47.61,77386.53,0.1,-0.0141,1e-05,2.31127]
[1776453807042,47.61,77399.81,0.1,-0.01393,1e-05,2.28847]
[1776453812077,47.6,77398.81,0.1,-0.01393,1e-05,2.28708]
[1776453815101,47.6,77382.32,0.1,-0.01411,1e-05,2.31277]
[1776453820137,47.59,77377.58,0.1,-0.01416,1e-05,2.3193]
[1776453825169,47.58,77371.93,0.1,-0.01421,1e-05,2.32666]
[1776453829200,47.58,77340.87,0.1,-0.01458,1e-05,2.37742]
[1776453834237,47.59,77335.12,0.1,-0.01466,1e-05,2.38873]
[1776453839269,47.6,77336.37,0.1,-0.01467,1e-05,2.38938]
[1776453843298,47.61,77320.2,0.1,-0.01488,1e-05,2.4186]
[1776453848333,47.62,77317.17,0.1,-0.01493,1e-05,2.42622]
[1776453853367,47.63,77317.44,0.1,-0.01495,1e-05,2.42822]
[1776453858408,47.65,77304.08,0.1,-0.01514,1e-05,2.45478]
[1776453863445,47.67,77306.8,0.1,-0.01514,1e-05,2.45496]
[1776453866466,47.68,77325.37,0.1,-0.01493,1e-05,2.42645]
[1776453871683,47.7,77329.66,0.1,-0.01491,1e-05,2.42241]
[1776453877543,47.73,77331.93,0.1,-0.01492,1e-05,2.42461]
[1776453881754,47.74,77350.78,0.1,-0.01472,1e-05,2.39705]
[1776453887612,47.77,77360.11,0.1,-0.01465,1e-05,2.38729]
[1776453892648,47.79,77362.76,0.1,-0.01465,1e-05,2.38815]
[1776453897683,47.81,77367.96,0.1,-0.01463,1e-05,2.38478]
[1776453902719,47.84,77369.87,0.1,-0.01464,1e-05,2.38686]
[1776453907766,47.86,77358.73,0.1,-0.01482,1e-05,2.41059]
[1776453912792,47.88,77354.6,0.1,-0.0149,1e-05,2.42248]
[1776453917826,47.9,77353.86,0.1,-0.01495,1e-05,2.42865]
[1776453921045,47.91,77380.71,0.1,-0.01464,1e-05,2.38677]
[1776453926742,47.93,77380.76,0.1,-0.01467,1e-05,2.39033]
[1776453932118,47.95,77379.0,0.1,-0.0147,1e-05,2.39496]
[1776453932954,47.95,77379.0,0.1,-0.0147,1e-05,2.39496]
[1776453933034,47.95,77377.65,0.1,-0.01472,1e-05,2.3977]
[1776453938988,47.95,77372.78,0.1,-0.01479,1e-05,2.40649]
[1776453943361,47.95,77369.31,0.1,-0.01483,1e-05,2.4124]
[1776453944029,47.95,77366.06,0.1,-0.01487,1e-05,2.41784]
[1776453949054,47.96,77372.64,0.1,-0.0148,1e-05,2.40916]
[1776453954089,47.97,77375.52,0.1,-0.01479,1e-05,2.40666]
[1776453959125,47.98,77377.63,0.1,-0.01478,1e-05,2.40544]
[1776453964044,47.99,77365.95,0.1,-0.01493,1e-05,2.42674]
[1776453964161,47.99,77365.19,0.1,-0.01494,1e-05,2.42843]
[1776453965018,47.99,77365.19,0.1,-0.01494,1e-05,2.42843]
[1776453965167,47.99,77364.56,0.1,-0.01496,1e-05,2.42991]
[1776453969153,48.0,77362.94,0.1,-0.015,1e-05,2.43547]
[1776453969194,48.01,77356.15,0.1,-0.01509,1e-05,2.44784]
[1776453971995,48.02,77354.53,0.1,-0.01512,1e-05,2.45242]
[1776453972215,48.02,77353.59,0.1,-0.01514,1e-05,2.45492]
[1776453977252,48.04,77352.73,0.1,-0.01519,1e-05,2.4618]
[1776453982286,48.06,77351.92,0.1,-0.01523,1e-05,2.46764]
[1776453987321,48.08,77357.25,0.1,-0.01519,1e-05,2.46311]
[1776453992545,48.1,77365.24,0.1,-0.01512,1e-05,2.45219]
[1776453998398,48.12,77382.57,0.1,-0.01494,1e-05,2.42871]
[1776454003433,48.14,77394.48,0.1,-0.01484,1e-05,2.41374]
[1776454008468,48.17,77394.46,0.1,-0.01487,1e-05,2.41867]
[1776454013503,48.19,77392.33,0.1,-0.01493,1e-05,2.42708]
[1776454019546,48.2,77391.7,0.1,-0.01497,1e-05,2.43235]
[1776454022762,48.21,77359.02,0.1,-0.01538,1e-05,2.48867]
[1776454026602,48.22,77338.63,0.1,-0.01565,1e-05,2.52588]
[1776454031634,48.23,77332.5,0.1,-0.01576,1e-05,2.53986]
[1776454036668,48.24,77335.6,0.1,-0.01573,1e-05,2.53688]
[1776454041705,48.25,77334.75,0.1,-0.01575,1e-05,2.53969]
[1776454046738,48.25,77341.9,0.1,-0.01567,1e-05,2.52876]
[1776454050766,48.26,77356.95,0.1,-0.01549,1e-05,2.50419]
[1776454055802,48.27,77357.96,0.1,-0.01548,1e-05,2.50273]
[1776454060838,48.28,77353.9,0.1,-0.01556,1e-05,2.51334]
[1776454063043,48.29,77338.78,0.1,-0.01577,1e-05,2.54101]
[1776454068896,48.31,77340.6,0.1,-0.01578,1e-05,2.5426]
[1776454073930,48.33,77333.71,0.1,-0.01589,1e-05,2.55843]
[1776454078964,48.34,77335.24,0.1,-0.0159,1e-05,2.55955]
[1776454084001,48.36,77330.39,0.1,-0.01599,1e-05,2.57172]
[1776454089036,48.37,77333.34,0.1,-0.01598,1e-05,2.57021]
[1776454094080,48.39,77333.73,0.1,-0.016,1e-05,2.57318]
[1776454099106,48.4,77331.99,0.1,-0.01605,1e-05,2.57981]
[1776454104141,48.42,77333.08,0.1,-0.01606,1e-05,2.58149]
[1776454109177,48.43,77332.74,0.1,-0.01609,1e-05,2.58563]
[1776454114211,48.45,77316.62,0.1,-0.01631,1e-05,2.61542]
[1776454119246,48.46,77304.37,0.1,-0.0165,1e-05,2.64031]
[1776454124281,48.47,77290.9,0.1,-0.0167,1e-05,2.6673]
[1776454127304,48.48,77271.39,0.1,-0.01697,1e-05,2.70402]
[1776454132339,48.49,77274.05,0.1,-0.01696,1e-05,2.70177]
[1776454137464,48.5,77271.78,0.1,-0.01701,1e-05,2.70844]
[1776454142496,48.51,77270.49,0.1,-0.01705,1e-05,2.71381]
[1776454148539,48.53,77273.5,0.1,-0.01703,1e-05,2.71143]
[1776454154298,48.53,77264.34,0.1,-0.01717,1e-05,2.73002]
[1776454159615,48.55,77270.53,0.1,-0.01711,1e-05,2.72211]
[1776454164650,48.56,77271.47,0.1,-0.01711,1e-05,2.72288]
[1776454169690,48.56,77278.82,0.1,-0.01702,1e-05,2.71048]
[1776454174720,48.56,77289.46,0.1,-0.01686,1e-05,2.68927]
[1776454179761,48.56,77292.79,0.1,-0.01682,1e-05,2.68332]
[1776454184796,48.56,77293.46,0.1,-0.01681,1e-05,2.68215]
[1776454189831,48.56,77293.05,0.1,-0.01682,1e-05,2.68289]
[1776454194865,48.56,77287.86,0.1,-0.01689,1e-05,2.69267]
[1776454199902,48.57,77291.8,0.1,-0.01685,1e-05,2.68821]
[1776454202922,48.58,77308.86,0.1,-0.01664,1e-05,2.65934]
[1776454206951,48.58,77328.85,0.1,-0.01638,1e-05,2.62462]
[1776454211986,48.59,77329.38,0.1,-0.01638,1e-05,2.62438]
[1776454217035,48.59,77324.65,0.1,-0.01644,1e-05,2.63325]
[1776454222061,48.59,77322.72,0.1,-0.01647,1e-05,2.63698]
[1776454224203,48.59,77343.38,0.1,-0.0162,1e-05,2.60087]
[1776454230119,48.6,77343.84,0.1,-0.0162,1e-05,2.60098]
[1776454235152,48.6,77335.95,0.1,-0.0163,1e-05,2.61359]
[1776454240196,48.6,77346.98,0.1,-0.01616,1e-05,2.59496]
[1776454246229,48.61,77347.93,0.1,-0.01616,1e-05,2.59432]
[1776454251280,48.6,77379.8,0.1,-0.01575,1e-05,2.53908]
[1776454256301,48.59,77385.24,0.1,-0.01566,1e-05,2.52623]
[1776454261335,48.57,77379.44,0.1,-0.0157,1e-05,2.53261]
[1776454265364,48.56,77395.51,0.1,-0.01548,1e-05,2.50249]
[1776454270399,48.55,77400.14,0.1,-0.01541,1e-05,2.49245]
[1776454274569,48.54,77384.55,0.1,-0.01558,1e-05,2.5164]
[1776454280483,48.53,77378.22,0.1,-0.01563,1e-05,2.52317]
[1776454285508,48.52,77371.34,0.1,-0.01572,1e-05,2.53442]
[1776454290543,48.51,77365.94,0.1,-0.01576,1e-05,2.54012]
[1776454295579,48.51,77378.12,0.1,-0.0156,1e-05,2.5177]
[1776454300614,48.52,77388.05,0.1,-0.01548,1e-05,2.50229]
[1776454305648,48.51,77375.15,0.1,-0.01564,1e-05,2.52289]
[1776454310683,48.52,77365.61,0.1,-0.01577,1e-05,2.54059]
[1776454315719,48.52,77356.21,0.1,-0.01589,1e-05,2.55789]
[1776454320754,48.53,77361.68,0.1,-0.01583,1e-05,2.54954]
[1776454325796,48.53,77374.09,0.1,-0.01568,1e-05,2.52947]
[1776454330825,48.54,77384.12,0.1,-0.01557,1e-05,2.51376]
[1776454333846,48.54,77366.25,0.1,-0.0158,1e-05,2.54524]
[1776454338881,48.55,77370.78,0.1,-0.01575,1e-05,2.53871]
[1776454343932,48.55,77373.79,0.1,-0.01573,1e-05,2.53536]
[1776454348957,48.57,77379.85,0.1,-0.01568,1e-05,2.52968]
[1776454352983,48.59,77394.25,0.1,-0.01551,1e-05,2.50638]
[1776454358018,48.59,77393.04,0.1,-0.01554,1e-05,2.51013]
[1776454360035,48.6,77376.04,0.1,-0.01576,1e-05,2.53996]
[1776454365225,48.6,77367.79,0.1,-0.01587,1e-05,2.55524]
[1776454371112,48.61,77366.11,0.1,-0.0159,1e-05,2.55937]
[1776454377155,48.61,77365.44,0.1,-0.01592,1e-05,2.56171]
[1776454381184,48.62,77381.79,0.1,-0.01572,1e-05,2.53443]
[1776454385370,48.62,77397.03,0.1,-0.01553,1e-05,2.50847]
[1776454391255,48.62,77386.17,0.1,-0.01568,1e-05,2.52861]
[1776454396296,48.63,77383.67,0.1,-0.01572,1e-05,2.53414]
[1776454401326,48.63,77375.83,0.1,-0.01583,1e-05,2.54876]
[1776454405518,48.64,77359.12,0.1,-0.01604,1e-05,2.57845]
[1776454411397,48.64,77345.99,0.1,-0.01621,1e-05,2.60018]
[1776454416434,48.64,77356.69,0.1,-0.01607,1e-05,2.58215]
[1776454421466,48.65,77357.99,0.1,-0.01606,1e-05,2.5807]
[1776454426500,48.65,77354.34,0.1,-0.01612,1e-05,2.58782]
[1776454431536,48.65,77355.75,0.1,-0.0161,1e-05,2.58616]
[1776454436572,48.66,77362.59,0.1,-0.01602,1e-05,2.57518]
[1776454441607,48.66,77366.23,0.1,-0.01598,1e-05,2.56982]
[1776454446643,48.66,77371.6,0.1,-0.01592,1e-05,2.56153]
[1776454451677,48.66,77375.15,0.1,-0.01588,1e-05,2.55547]
[1776454455877,48.67,77358.94,0.1,-0.01609,1e-05,2.58429]
[1776454459733,48.67,77343.61,0.1,-0.01629,1e-05,2.61158]
[1776454464768,48.67,77325.36,0.1,-0.01653,1e-05,2.64413]
[1776454469806,48.67,77337.45,0.1,-0.01638,1e-05,2.62312]
[1776454474839,48.67,77339.3,0.1,-0.01634,1e-05,2.61743]
[1776454479874,48.66,77340.51,0.1,-0.0163,1e-05,2.61186]
[1776454484909,48.65,77342.18,0.1,-0.01626,1e-05,2.60655]
[1776454489944,48.65,77342.48,0.1,-0.01626,1e-05,2.60666]
[1776454494981,48.65,77340.27,0.1,-0.01629,1e-05,2.61118]
[1776454500021,48.66,77342.15,0.1,-0.01627,1e-05,2.60853]
[1776454503037,48.66,77317.45,0.1,-0.0166,1e-05,2.6524]
[1776454508072,48.66,77306.17,0.1,-0.01675,1e-05,2.67268]
[1776454513107,48.66,77305.09,0.1,-0.01677,1e-05,2.67482]
[1776454518144,48.66,77318.48,0.1,-0.01659,1e-05,2.65121]
[1776454519298,48.66,77318.48,0.1,-0.01659,1e-05,2.65121]
[1776454519387,48.66,77318.01,0.1,-0.0166,1e-05,2.65212]
[1776454525196,48.66,77300.11,0.1,-0.01684,1e-05,2.68436]
[1776454530231,48.66,77308.62,0.1,-0.01673,1e-05,2.66936]
[1776454535267,48.66,77307.5,0.1,-0.01673,1e-05,2.66955]
[1776454539899,48.66,77300.06,0.1,-0.01683,1e-05,2.68286]
[1776454539961,48.66,77285.38,0.1,-0.01703,1e-05,2.70918]
[1776454542320,48.66,77268.72,0.1,-0.01725,1e-05,2.73917]
[1776454547355,48.66,77258.15,0.1,-0.01739,1e-05,2.7579]
[1776454548366,48.66,77241.25,0.1,-0.01763,1e-05,2.78881]
[1776454551167,48.66,77231.05,0.1,-0.01777,1e-05,2.80749]
[1776454551384,48.66,77229.58,0.1,-0.01778,1e-05,2.80977]
[1776454556592,48.65,77231.74,0.1,-0.01774,1e-05,2.80437]
[1776454562475,48.65,77235.75,0.1,-0.01768,1e-05,2.79581]
[1776454567494,48.64,77235.28,0.1,-0.01768,1e-05,2.79555]
[1776454571522,48.64,77250.4,0.1,-0.01746,1e-05,2.76689]
[1776454576732,48.63,77248.49,0.1,-0.01748,1e-05,2.76926]
[1776454582605,48.63,77253.22,0.1,-0.01741,1e-05,2.75967]
[1776454586804,48.61,77274.71,0.1,-0.01707,1e-05,2.71488]
[1776454592676,48.58,77269.43,0.1,-0.01708,1e-05,2.71593]
[1776454597710,48.56,77272.13,0.1,-0.01701,1e-05,2.70571]
[1776454602743,48.55,77274.97,0.1,-0.01694,1e-05,2.69736]
[1776454607779,48.55,77274.42,0.1,-0.01695,1e-05,2.69825]
[1776454612838,48.55,77276.87,0.1,-0.01692,1e-05,2.69376]
[1776454614829,48.54,77253.06,0.1,-0.01724,1e-05,2.73681]
[1776454619866,48.53,77262.02,0.1,-0.01709,1e-05,2.71705]
[1776454624900,48.51,77248.8,0.1,-0.01723,1e-05,2.73566]
[1776454629934,48.49,77252.22,0.1,-0.01715,1e-05,2.72398]
[1776454634969,48.47,77255.02,0.1,-0.01707,1e-05,2.71367]
[1776454637157,48.46,77272.2,0.1,-0.01682,1e-05,2.68062]
[1776454643029,48.43,77269.71,0.1,-0.01681,1e-05,2.67918]
[1776454645044,48.43,77254.81,0.1,-0.017,1e-05,2.70404]
[1776454647226,48.42,77273.09,0.1,-0.01674,1e-05,2.66912]
[1776454653101,48.39,77282.21,0.1,-0.01656,1e-05,2.64515]
[1776454656120,48.38,77299.65,0.1,-0.01631,1e-05,2.61161]
[1776454656526,48.38,77299.65,0.1,-0.01631,1e-05,2.61161]
[1776454657127,48.38,77300.69,0.1,-0.01629,1e-05,2.60892]
[1776454657553,48.38,77300.69,0.1,-0.01629,1e-05,2.60892]
[1776454658134,48.38,77304.48,0.1,-0.01624,1e-05,2.60141]
[1776454663168,48.36,77305.89,0.1,-0.01619,1e-05,2.59475]
[1776454668206,48.34,77305.29,0.1,-0.01617,1e-05,2.59162]
[1776454673239,48.32,77307.1,0.1,-0.01611,1e-05,2.58435]
[1776454678278,48.31,77306.0,0.1,-0.0161,1e-05,2.58219]
[1776454683313,48.29,77303.07,0.1,-0.01611,1e-05,2.58322]
[1776454688351,48.27,77306.81,0.1,-0.01603,1e-05,2.57262]
[1776454690369,48.27,77288.76,0.1,-0.01625,1e-05,2.60262]
[1776454695458,48.25,77287.44,0.1,-0.01624,1e-05,2.60067]
[1776454697576,48.24,77266.23,0.1,-0.0165,1e-05,2.63648]
[1776454703458,48.22,77259.64,0.1,-0.01656,1e-05,2.64377]
[1776454708494,48.2,77258.4,0.1,-0.01654,1e-05,2.64141]
[1776454710891,48.2,77259.36,0.1,-0.01652,1e-05,2.63879]
[1776454710978,48.2,77259.36,0.1,-0.01652,1e-05,2.63879]
[1776454711079,48.2,77272.55,0.1,-0.01633,1e-05,2.61247]
[1776454711864,48.2,77272.55,0.1,-0.01633,1e-05,2.61247]
[1776454711966,48.19,77277.29,0.1,-0.01626,1e-05,2.60324]
[1776454712909,48.19,77277.29,0.1,-0.01626,1e-05,2.60324]
[1776454713010,48.19,77279.56,0.1,-0.01622,1e-05,2.59839]
[1776454718563,48.19,77279.63,0.1,-0.01622,1e-05,2.59822]
[1776454723602,48.19,77270.37,0.1,-0.01635,1e-05,2.61541]
[1776454728637,48.18,77275.84,0.1,-0.01626,1e-05,2.60348]
[1776454733672,48.17,77277.85,0.1,-0.01621,1e-05,2.5958]
[1776454735401,48.17,77277.85,0.1,-0.01621,1e-05,2.5958]
[1776454735689,48.16,77281.36,0.1,-0.01615,1e-05,2.58798]
[1776454737856,48.15,77299.7,0.1,-0.0159,1e-05,2.55429]
[1776454741700,48.14,77301.93,0.1,-0.01585,1e-05,2.54817]
[1776454741797,48.14,77302.34,0.1,-0.01584,1e-05,2.54672]
[1776454745566,48.13,77303.13,0.1,-0.01582,1e-05,2.54315]
[1776454745763,48.13,77303.96,0.1,-0.0158,1e-05,2.54098]
[1776454747926,48.12,77334.01,0.1,-0.01541,1e-05,2.48785]
[1776454753812,48.11,77330.9,0.1,-0.01542,1e-05,2.48935]
[1776454758848,48.09,77340.06,0.1,-0.01529,1e-05,2.47068]
[1776454763881,48.08,77344.05,0.1,-0.01521,1e-05,2.46098]
[1776454765591,48.08,77344.26,0.1,-0.01521,1e-05,2.46006]
[1776454765896,48.08,77344.39,0.1,-0.0152,1e-05,2.45927]
[1776454768073,48.07,77364.65,0.1,-0.01494,1e-05,2.42406]
[1776454771968,48.06,77378.9,0.1,-0.01475,1e-05,2.39648]
[1776454776140,48.06,77389.07,0.1,-0.01461,1e-05,2.37832]
[1776454776241,48.06,77400.92,0.1,-0.01447,1e-05,2.35842]
[1776454782047,48.05,77396.87,0.1,-0.0145,1e-05,2.36312]
[1776454785533,48.04,77375.5,0.1,-0.01475,1e-05,2.39671]
[1776454789529,48.03,77356.31,0.1,-0.01497,1e-05,2.42681]
[1776454796116,48.02,77348.72,0.1,-0.01504,1e-05,2.43601]
[1776454801151,48.01,77349.95,0.1,-0.015,1e-05,2.43135]
[1776454806186,47.99,77338.55,0.1,-0.01512,1e-05,2.44791]
[1776454809693,47.99,77330.6,0.1,-0.01521,1e-05,2.45975]
[1776454810218,47.99,77330.6,0.1,-0.01521,1e-05,2.45921]
[1776454815256,47.97,77322.49,0.1,-0.01529,1e-05,2.47016]
[1776454817489,47.97,77320.25,0.1,-0.01531,1e-05,2.47341]
[1776454818425,47.97,77319.93,0.1,-0.01531,1e-05,2.4728]
[1776454824322,47.95,77322.22,0.1,-0.01525,1e-05,2.46548]
[1776454826329,47.95,77337.5,0.1,-0.01506,1e-05,2.43848]
[1776454828496,47.94,77352.65,0.1,-0.01486,1e-05,2.41204]
[1776454834389,47.93,77349.24,0.1,-0.01487,1e-05,2.41309]
[1776454839424,47.92,77363.8,0.1,-0.01468,1e-05,2.38656]
[1776454840428,47.92,77379.66,0.1,-0.01449,1e-05,2.35995]
[1776454843449,47.91,77395.61,0.1,-0.01429,1e-05,2.3328]
[1776454848510,47.9,77395.57,0.1,-0.01426,1e-05,2.32844]
[1776454853527,47.89,77408.44,0.1,-0.0141,1e-05,2.30617]
[1776454858561,47.88,77392.51,0.1,-0.01428,1e-05,2.3306]
[1776454863594,47.88,77382.05,0.1,-0.01439,1e-05,2.34613]
[1776454868790,47.87,77378.02,0.1,-0.01442,1e-05,2.35064]
[1776454874681,47.86,77374.36,0.1,-0.01445,1e-05,2.35453]
[1776454879713,47.85,77378.95,0.1,-0.01438,1e-05,2.34521]
[1776454884749,47.84,77380.43,0.1,-0.01436,1e-05,2.34143]
[1776454889782,47.84,77373.95,0.1,-0.01442,1e-05,2.34999]
[1776454894817,47.83,77363.42,0.1,-0.01452,1e-05,2.36363]
[1776454899852,47.82,77357.83,0.1,-0.01457,1e-05,2.37086]
[1776454904886,47.81,77354.5,0.1,-0.0146,1e-05,2.37432]
[1776454910077,47.8,77360.27,0.1,-0.01452,1e-05,2.36316]
[1776454915965,47.79,77372.75,0.1,-0.01435,1e-05,2.33998]
[1776454921000,47.78,77378.04,0.1,-0.01427,1e-05,2.32958]
[1776454926035,47.78,77383.92,0.1,-0.01419,1e-05,2.31828]
[1776454931070,47.77,77379.47,0.1,-0.01423,1e-05,2.32384]
[1776454936105,47.76,77380.87,0.1,-0.0142,1e-05,2.31985]
[1776454941142,47.75,77375.42,0.1,-0.01426,1e-05,2.32699]
[1776454946175,47.75,77378.01,0.1,-0.01421,1e-05,2.32102]
[1776454951212,47.74,77378.46,0.1,-0.01418,1e-05,2.31675]
[1776454956246,47.73,77378.92,0.1,-0.01417,1e-05,2.31432]
[1776454961281,47.72,77389.12,0.1,-0.01404,1e-05,2.29618]
[1776454968331,47.71,77389.09,0.1,-0.01402,1e-05,2.29414]
[1776454973538,47.71,77388.18,0.1,-0.01402,1e-05,2.29442]
[1776454979578,47.7,77404.29,0.1,-0.01382,1e-05,2.26671]
[1776454985450,47.7,77407.0,0.1,-0.01378,1e-05,2.26102]
[1776454990487,47.69,77405.56,0.1,-0.01379,1e-05,2.26225]
[1776454995520,47.69,77404.44,0.1,-0.0138,1e-05,2.26298]
[1776455000555,47.68,77404.78,0.1,-0.01379,1e-05,2.2614]
[1776455005591,47.68,77407.84,0.1,-0.01374,1e-05,2.25553]
[1776455010625,47.67,77404.78,0.1,-0.01377,1e-05,2.25944]
[1776455015665,47.67,77404.75,0.1,-0.01376,1e-05,2.25669]
[1776455020696,47.66,77392.01,0.1,-0.0139,1e-05,2.27612]
[1776455025730,47.66,77389.45,0.1,-0.01392,1e-05,2.27905]
[1776455030766,47.65,77389.54,0.1,-0.01391,1e-05,2.27771]
[1776455035801,47.65,77389.39,0.1,-0.0139,1e-05,2.27649]
[1776455041842,47.64,77387.91,0.1,-0.01391,1e-05,2.27738]
[1776455048191,47.64,77387.36,0.1,-0.01391,1e-05,2.27751]
[1776455053931,47.63,77385.27,0.1,-0.01391,1e-05,2.2786]
[1776455058962,47.62,77375.02,0.1,-0.01402,1e-05,2.29375]
[1776455060171,47.62,77375.02,0.1,-0.01402,1e-05,2.29375]
[1776455060215,47.62,77365.03,0.1,-0.01414,1e-05,2.30968]
[1776455062990,47.62,77349.81,0.1,-0.01431,1e-05,2.33356]
[1776455068481,47.61,77360.81,0.1,-0.01417,1e-05,2.31421]
[1776455068496,47.61,77363.23,0.1,-0.01414,1e-05,2.30996]
[1776455074068,47.6,77366.45,0.1,-0.01408,1e-05,2.30114]
[1776455079102,47.59,77371.78,0.1,-0.01401,1e-05,2.29107]
[1776455084138,47.59,77375.28,0.1,-0.01396,1e-05,2.28404]
[1776455089158,47.58,77375.92,0.1,-0.01394,1e-05,2.28193]
[1776455095215,47.58,77376.24,0.1,-0.01393,1e-05,2.27953]
[1776455100440,47.57,77376.36,0.1,-0.01391,1e-05,2.27802]
[1776455103271,47.57,77351.64,0.1,-0.0142,1e-05,2.3173]
[1776455108306,47.56,77346.71,0.1,-0.01425,1e-05,2.32366]
[1776455113341,47.55,77331.55,0.1,-0.01441,1e-05,2.34692]
[1776455118378,47.54,77326.19,0.1,-0.01446,1e-05,2.35387]
[1776455123411,47.53,77311.14,0.1,-0.01463,1e-05,2.3769]
[1776455128447,47.53,77302.68,0.1,-0.01472,1e-05,2.38886]
[1776455133481,47.52,77301.47,0.1,-0.01471,1e-05,2.38677]
[1776455138518,47.51,77297.27,0.1,-0.01474,1e-05,2.3916]
[1776455143553,47.5,77293.75,0.1,-0.01477,1e-05,2.39532]
[1776455147586,47.49,77276.56,0.1,-0.01497,1e-05,2.42256]
[1776455152617,47.48,77270.44,0.1,-0.01503,1e-05,2.43052]
[1776455157654,47.47,77273.04,0.1,-0.01498,1e-05,2.42359]
[1776455162690,47.46,77273.04,0.1,-0.01496,1e-05,2.42126]
[1776455167727,47.45,77266.53,0.1,-0.01503,1e-05,2.43002]
[1776455172764,47.44,77266.4,0.1,-0.01501,1e-05,2.42794]
[1776455177797,47.43,77273.66,0.1,-0.01491,1e-05,2.41345]
[1776455182833,47.42,77269.27,0.1,-0.01494,1e-05,2.41874]
[1776455187869,47.41,77278.76,0.1,-0.01481,1e-05,2.40056]
[1776455192906,47.4,77295.12,0.1,-0.01459,1e-05,2.36932]
[1776455197944,47.4,77302.95,0.1,-0.01448,1e-05,2.35465]
[1776455202983,47.39,77293.04,0.1,-0.01459,1e-05,2.36922]
[1776455208013,47.38,77293.02,0.1,-0.01457,1e-05,2.3675]
[1776455213046,47.37,77292.98,0.1,-0.01456,1e-05,2.36576]
[1776455218081,47.37,77295.14,0.1,-0.01452,1e-05,2.36035]
[1776455223156,47.36,77293.96,0.1,-0.01453,1e-05,2.36091]
[1776455229765,47.35,77283.8,0.1,-0.01464,1e-05,2.37612]
[1776455235200,47.34,77270.99,0.1,-0.01477,1e-05,2.39443]
[1776455240237,47.33,77273.56,0.1,-0.01473,1e-05,2.38813]
[1776455245271,47.32,77273.94,0.1,-0.01471,1e-05,2.38556]
[1776455250306,47.31,77268.94,0.1,-0.01476,1e-05,2.3921]
[1776455255346,47.31,77270.54,0.1,-0.01471,1e-05,2.38565]
[1776455258426,47.3,77248.84,0.1,-0.01497,1e-05,2.42166]
[1776455261569,47.29,77268.08,0.1,-0.01472,1e-05,2.38735]
[1776455265421,47.29,77285.56,0.1,-0.0145,1e-05,2.35697]
[1776455270455,47.28,77280.3,0.1,-0.01455,1e-05,2.36378]
[1776455275491,47.28,77277.57,0.1,-0.01458,1e-05,2.36702]
[1776455280525,47.27,77277.5,0.1,-0.01457,1e-05,2.36547]
[1776455285562,47.26,77289.2,0.1,-0.01441,1e-05,2.34436]
[1776455290597,47.26,77301.23,0.1,-0.01426,1e-05,2.32297]
[1776455296642,47.25,77308.13,0.1,-0.01416,1e-05,2.30981]
[1776455301849,47.24,77312.78,0.1,-0.0141,1e-05,2.30071]
[1776455307716,47.24,77322.69,0.1,-0.01397,1e-05,2.28358]
[1776455310737,47.23,77338.02,0.1,-0.01379,1e-05,2.25789]
[1776455315775,47.23,77341.02,0.1,-0.01373,1e-05,2.2502]
[1776455320806,47.23,77351.49,0.1,-0.01361,1e-05,2.23264]
[1776455325845,47.22,77366.87,0.1,-0.01343,1e-05,2.20748]
[1776455330881,47.22,77377.36,0.1,-0.01331,1e-05,2.19057]
[1776455332063,47.22,77359.4,0.1,-0.01351,1e-05,2.21883]
[1776455337932,47.22,77360.51,0.1,-0.01349,1e-05,2.21645]
[1776455342964,47.22,77359.39,0.1,-0.0135,1e-05,2.21766]
[1776455348000,47.21,77359.06,0.1,-0.0135,1e-05,2.21764]
[1776455353035,47.21,77348.73,0.1,-0.01361,1e-05,2.23345]
[1776455358073,47.21,77350.14,0.1,-0.01359,1e-05,2.23052]
[1776455363105,47.2,77350.15,0.1,-0.01359,1e-05,2.22984]
[1776455368140,47.2,77348.3,0.1,-0.0136,1e-05,2.23213]
[1776455373176,47.2,77348.07,0.1,-0.01359,1e-05,2.23001]
[1776455378210,47.19,77350.13,0.1,-0.01356,1e-05,2.22604]
[1776455383245,47.19,77357.56,0.1,-0.01347,1e-05,2.21354]
[1776455388280,47.19,77360.07,0.1,-0.01344,1e-05,2.20888]
[1776455393316,47.19,77354.53,0.1,-0.0135,1e-05,2.21717]
[1776455398351,47.18,77372.07,0.1,-0.0133,1e-05,2.18892]
[1776455401847,47.18,77379.09,0.1,-0.01322,1e-05,2.17779]
[1776455401865,47.18,77377.83,0.1,-0.01323,1e-05,2.17977]
[1776455403232,47.18,77362.37,0.1,-0.01341,1e-05,2.20413]
[1776455408523,47.18,77363.78,0.1,-0.01339,1e-05,2.20153]
[1776455414500,47.18,77350.98,0.1,-0.01353,1e-05,2.22143]
[1776455416199,47.18,77350.98,0.1,-0.01353,1e-05,2.22143]
[1776455416513,47.18,77341.13,0.1,-0.01364,1e-05,2.23692]
[1776455421545,47.18,77333.37,0.1,-0.01373,1e-05,2.24844]
[1776455426582,47.17,77339.08,0.1,-0.01365,1e-05,2.23866]
[1776455431619,47.17,77333.48,0.1,-0.0137,1e-05,2.24506]
[1776455436653,47.17,77324.91,0.1,-0.0138,1e-05,2.25828]
[1776455441687,47.16,77321.72,0.1,-0.01383,1e-05,2.26242]
[1776455446724,47.16,77327.27,0.1,-0.01376,1e-05,2.25267]
[1776455451765,47.16,77337.92,0.1,-0.01363,1e-05,2.23484]
[1776455456800,47.15,77339.07,0.1,-0.01361,1e-05,2.23225]
[1776455461832,47.15,77343.89,0.1,-0.01355,1e-05,2.22394]
[1776455465874,47.15,77323.64,0.1,-0.01378,1e-05,2.25597]
[1776455470915,47.14,77321.72,0.1,-0.0138,1e-05,2.25825]
[1776455475947,47.14,77326.66,0.1,-0.01374,1e-05,2.24943]
[1776455480975,47.14,77334.1,0.1,-0.01365,1e-05,2.23693]
[1776455487031,47.13,77329.49,0.1,-0.01369,1e-05,2.24337]
[1776455490051,47.13,77348.99,0.1,-0.01347,1e-05,2.21176]
[1776455492069,47.13,77369.03,0.1,-0.01323,1e-05,2.17811]
[1776455497101,47.13,77375.79,0.1,-0.01315,1e-05,2.16735]
[1776455502137,47.13,77378.33,0.1,-0.01312,1e-05,2.16331]
[1776455503550,47.13,77375.39,0.1,-0.01315,1e-05,2.1679]
[1776455504151,47.13,77375.39,0.1,-0.01315,1e-05,2.16788]
[1776455509185,47.13,77378.8,0.1,-0.01311,1e-05,2.16243]
[1776455514220,47.13,77380.29,0.1,-0.0131,1e-05,2.16003]
[1776455519255,47.13,77382.82,0.1,-0.01307,1e-05,2.15601]
[1776455524290,47.13,77380.79,0.1,-0.01309,1e-05,2.15912]
[1776455529325,47.13,77376.76,0.1,-0.01313,1e-05,2.16526]
[1776455534343,47.13,77375.33,0.1,-0.01315,1e-05,2.16737]
[1776455538101,47.13,77345.88,0.1,-0.01348,1e-05,2.21362]
[1776455543258,47.12,77359.6,0.1,-0.01332,1e-05,2.19133]
[1776455549467,47.12,77378.22,0.1,-0.01311,1e-05,2.16166]
[1776455554503,47.12,77387.63,0.1,-0.01299,1e-05,2.14523]
[1776455559538,47.12,77399.61,0.1,-0.01286,1e-05,2.12678]
[1776455564574,47.12,77394.05,0.1,-0.01292,1e-05,2.13552]
[1776455569609,47.12,77385.52,0.1,-0.01302,1e-05,2.14882]
[1776455574647,47.12,77380.44,0.1,-0.01308,1e-05,2.15667]
[1776455579680,47.12,77365.95,0.1,-0.01324,1e-05,2.17922]
[1776455584716,47.12,77351.73,0.1,-0.0134,1e-05,2.20142]
[1776455588207,47.12,77335.56,0.1,-0.01358,1e-05,2.22679]
[1776455593463,47.12,77336.38,0.1,-0.01357,1e-05,2.22511]
[1776455599821,47.11,77352.94,0.1,-0.01337,1e-05,2.19799]
[1776455604859,47.11,77362.53,0.1,-0.01326,1e-05,2.18259]
[1776455605608,47.11,77362.53,0.1,-0.01326,1e-05,2.18259]
[1776455605622,47.11,77362.53,0.1,-0.01326,1e-05,2.18259]
[1776455605865,47.11,77371.22,0.1,-0.01316,1e-05,2.16889]
[1776455608197,47.11,77384.28,0.1,-0.01302,1e-05,2.14848]
[1776455611298,47.11,77383.61,0.1,-0.01303,1e-05,2.14956]
[1776455612043,47.11,77385.97,0.1,-0.01299,1e-05,2.14417]
[1776455612820,47.11,77386.72,0.1,-0.01298,1e-05,2.14301]
[1776455613449,47.11,77386.72,0.1,-0.01298,1e-05,2.14301]
[1776455622982,47.11,77389.78,0.1,-0.01295,1e-05,2.13842]
[1776455624245,47.11,77389.78,0.1,-0.01295,1e-05,2.13842]
[1776455624334,47.11,77378.57,0.1,-0.01307,1e-05,2.15585]
[1776455630043,47.11,77368.6,0.1,-0.01318,1e-05,2.1712]
[1776455635074,47.11,77367.4,0.1,-0.01319,1e-05,2.17286]
[1776455640104,47.11,77381.18,0.1,-0.01304,1e-05,2.15124]
[1776455645140,47.11,77370.99,0.1,-0.01315,1e-05,2.16704]
[1776455650175,47.11,77373.59,0.1,-0.01312,1e-05,2.1628]
[1776455653195,47.11,77389.39,0.1,-0.01295,1e-05,2.1382]
[1776455658234,47.11,77390.81,0.1,-0.01293,1e-05,2.13613]
[1776455660247,47.11,77375.69,0.1,-0.0131,1e-05,2.15963]
[1776455663646,47.11,77375.16,0.1,-0.01311,1e-05,2.16042]
[1776455664295,47.11,77375.16,0.1,-0.01311,1e-05,2.16042]
[1776455670219,47.11,77374.96,0.1,-0.01311,1e-05,2.16065]
[1776455670319,47.11,77375.31,0.1,-0.0131,1e-05,2.1601]
[1776455674467,47.11,77395.83,0.1,-0.01287,1e-05,2.12652]
[1776455680393,47.11,77403.23,0.1,-0.01279,1e-05,2.11541]
[1776455685424,47.11,77389.07,0.1,-0.01294,1e-05,2.13753]
[1776455690589,47.11,77392.6,0.1,-0.01291,1e-05,2.13221]
[1776455694424,47.11,77382.13,0.1,-0.01302,1e-05,2.14855]
[1776455694487,47.11,77382.13,0.1,-0.01302,1e-05,2.14858]
[1776455696933,47.11,77377.92,0.1,-0.01307,1e-05,2.15517]
[1776455697508,47.11,77374.18,0.1,-0.01311,1e-05,2.16101]
[1776455702072,47.11,77386.37,0.1,-0.01298,1e-05,2.142]
[1776455702544,47.11,77379.97,0.1,-0.01305,1e-05,2.15197]
[1776455702763,47.11,77379.97,0.1,-0.01305,1e-05,2.15197]
[1776455703549,47.11,77375.33,0.1,-0.0131,1e-05,2.15922]
[1776455708584,47.11,77382.06,0.1,-0.01302,1e-05,2.14874]
[1776455713619,47.11,77395.91,0.1,-0.01287,1e-05,2.12736]
[1776455718655,47.12,77398.31,0.1,-0.01285,1e-05,2.12394]
[1776455723690,47.12,77406.88,0.1,-0.01276,1e-05,2.11116]
[1776455728726,47.12,77403.37,0.1,-0.0128,1e-05,2.117]
[1776455733759,47.12,77410.33,0.1,-0.01271,1e-05,2.10504]
[1776455738794,47.12,77406.0,0.1,-0.01277,1e-05,2.11217]
[1776455744492,47.13,77407.08,0.1,-0.01276,1e-05,2.11091]
[1776455749878,47.13,77410.9,0.1,-0.01272,1e-05,2.10584]
[1776455754916,47.13,77422.89,0.1,-0.01259,1e-05,2.08816]
[1776455756921,47.13,77404.54,0.1,-0.0128,1e-05,2.11649]
[1776455761956,47.14,77408.25,0.1,-0.01276,1e-05,2.11132]
[1776455766995,47.14,77407.64,0.1,-0.01277,1e-05,2.11277]
[1776455772031,47.14,77408.21,0.1,-0.01277,1e-05,2.11239]
[1776455777065,47.14,77415.42,0.1,-0.01269,1e-05,2.10196]
[1776455782099,47.15,77412.62,0.1,-0.01273,1e-05,2.10696]
[1776455783493,47.15,77412.62,0.1,-0.01273,1e-05,2.10696]
[1776455789148,47.15,77414.05,0.1,-0.01272,1e-05,2.10558]
[1776455794183,47.15,77419.08,0.1,-0.01266,1e-05,2.09681]
[1776455797208,47.15,77403.69,0.1,-0.01283,1e-05,2.12071]
[1776455802243,47.16,77407.56,0.1,-0.01279,1e-05,2.11527]
[1776455807279,47.16,77396.43,0.1,-0.01291,1e-05,2.13284]
[1776455812315,47.16,77396.45,0.1,-0.01292,1e-05,2.1332]
[1776455817352,47.16,77396.87,0.1,-0.01291,1e-05,2.13291]
[1776455822128,47.16,77394.94,0.1,-0.01294,1e-05,2.13618]
[1776455822388,47.16,77394.94,0.1,-0.01294,1e-05,2.13625]
[1776455822766,47.16,77394.94,0.1,-0.01294,1e-05,2.13625]
[1776455823394,47.16,77383.56,0.1,-0.01306,1e-05,2.15395]
[1776455828428,47.16,77379.31,0.1,-0.01311,1e-05,2.16066]
[1776455834470,47.16,77380.22,0.1,-0.0131,1e-05,2.15931]
[1776455836488,47.16,77395.31,0.1,-0.01294,1e-05,2.1359]
[1776455841710,47.17,77411.51,0.1,-0.01276,1e-05,2.1113]
[1776455842373,47.17,77411.51,0.1,-0.01276,1e-05,2.1113]
[1776455843497,47.17,77411.51,0.1,-0.01276,1e-05,2.11138]
[1776455849575,47.17,77415.93,0.1,-0.01272,1e-05,2.10531]
[1776455854612,47.17,77416.3,0.1,-0.01271,1e-05,2.10356]
[1776455859646,47.17,77418.68,0.1,-0.01269,1e-05,2.10047]
[1776455864682,47.18,77419.68,0.1,-0.01268,1e-05,2.0995]
[1776455870727,47.18,77422.12,0.1,-0.01266,1e-05,2.09649]
[1776455875763,47.18,77425.39,0.1,-0.01263,1e-05,2.09212]
[1776455880799,47.19,77425.94,0.1,-0.01262,1e-05,2.09191]
[1776455882084,47.19,77427.17,0.1,-0.01261,1e-05,2.09016]
[1776455887847,47.19,77426.52,0.1,-0.01262,1e-05,2.09191]
[1776455893558,47.19,77425.24,0.1,-0.01264,1e-05,2.09435]
[1776455898923,47.2,77425.79,0.1,-0.01264,1e-05,2.09436]
[1776455902142,47.2,77463.4,0.1,-0.01224,1e-05,2.03828]
[1776455908000,47.2,77468.97,0.1,-0.01219,1e-05,2.03109]
[1776455909405,47.2,77468.97,0.1,-0.01219,1e-05,2.03109]
[1776455913555,47.21,77472.13,0.1,-0.01216,1e-05,2.02563]
[1776455919080,47.22,77468.29,0.1,-0.01221,1e-05,2.03284]
[1776455924115,47.22,77471.47,0.1,-0.01218,1e-05,2.02918]
[1776455929151,47.22,77470.04,0.1,-0.0122,1e-05,2.03235]
[1776455934186,47.23,77468.25,0.1,-0.01223,1e-05,2.03603]
[1776455938637,47.23,77471.87,0.1,-0.0122,1e-05,2.03127]
[1776455940848,47.23,77482.32,0.1,-0.01209,1e-05,2.01627]
[1776455950311,47.25,77463.25,0.1,-0.01231,1e-05,2.04701]
[1776455955352,47.25,77461.04,0.1,-0.01234,1e-05,2.05129]
[1776455957362,47.25,77440.01,0.1,-0.01256,1e-05,2.08328]
[1776455962563,47.26,77439.86,0.1,-0.01257,1e-05,2.08432]
[1776455968440,47.26,77439.08,0.1,-0.01258,1e-05,2.08618]
[1776455973472,47.26,77441.83,0.1,-0.01255,1e-05,2.08097]
[1776455978507,47.27,77455.21,0.1,-0.01241,1e-05,2.0618]
[1776455983541,47.27,77465.21,0.1,-0.01231,1e-05,2.04779]
[1776455987798,47.27,77466.72,0.1,-0.0123,1e-05,2.04614]
[1776455989987,47.28,77482.72,0.1,-0.01214,1e-05,2.02307]
[1776455998141,47.32,77479.82,0.1,-0.01223,1e-05,2.03574]
[1776455998997,47.32,77479.82,0.1,-0.01223,1e-05,2.03574]
[1776455999193,47.32,77480.51,0.1,-0.01222,1e-05,2.03471]
[1776455999663,47.32,77477.34,0.1,-0.01226,1e-05,2.03964]
[1776456000611,47.32,77477.34,0.1,-0.01226,1e-05,2.03964]
[1776456000735,47.32,77449.21,0.1,-0.01255,1e-05,2.08178]
[1776456001769,47.32,77429.94,0.1,-0.01276,1e-05,2.11105]
[1776456007795,47.32,77425.45,0.1,-0.01282,1e-05,2.11926]
[1776456010940,47.32,77416.24,0.1,-0.01292,1e-05,2.13367]
[1776456016805,47.33,77422.18,0.1,-0.01286,1e-05,2.1249]
[1776456021844,47.33,77408.18,0.1,-0.01301,1e-05,2.14667]
[1776456023342,47.33,77406.26,0.1,-0.01304,1e-05,2.14967]
[1776456028893,47.33,77395.14,0.1,-0.01316,1e-05,2.16694]
[1776456032916,47.33,77372.24,0.1,-0.01341,1e-05,2.20104]
[1776456037954,47.33,77374.5,0.1,-0.01338,1e-05,2.19709]
[1776456042990,47.32,77376.9,0.1,-0.01335,1e-05,2.19302]
[1776456048024,47.32,77374.42,0.1,-0.01338,1e-05,2.19665]
[1776456053306,47.32,77370.29,0.1,-0.01342,1e-05,2.20273]
[1776456058948,47.32,77380.01,0.1,-0.01331,1e-05,2.18718]
[1776456060794,47.32,77425.49,0.1,-0.0128,1e-05,2.11645]
[1776456062118,47.32,77425.49,0.1,-0.0128,1e-05,2.11645]
[1776456062129,47.32,77452.45,0.1,-0.01251,1e-05,2.07553]
[1776456065181,47.32,77475.88,0.1,-0.01227,1e-05,2.04077]
[1776456071185,47.33,77468.99,0.1,-0.01235,1e-05,2.05243]
[1776456075212,47.33,77453.33,0.1,-0.01252,1e-05,2.07661]
[1776456080247,47.33,77449.7,0.1,-0.01256,1e-05,2.08277]
[1776456085282,47.34,77449.93,0.1,-0.01256,1e-05,2.08307]
[1776456090318,47.34,77449.45,0.1,-0.01257,1e-05,2.08443]
[1776456095357,47.34,77446.56,0.1,-0.0126,1e-05,2.08769]
[1776456100390,47.35,77453.61,0.1,-0.01253,1e-05,2.07773]
[1776456105426,47.35,77448.24,0.1,-0.01259,1e-05,2.08651]
[1776456111467,47.35,77445.77,0.1,-0.01262,1e-05,2.09101]
[1776456116725,47.35,77450.41,0.1,-0.01258,1e-05,2.08449]
[1776456117084,47.35,77450.41,0.1,-0.01258,1e-05,2.08449]
[1776456119530,47.36,77496.06,0.1,-0.0121,1e-05,2.01727]
[1776456121071,47.36,77517.1,0.1,-0.01188,1e-05,1.9865]
[1776456125569,47.41,77532.4,0.1,-0.01181,1e-05,1.97626]
[1776456127805,47.43,77534.82,0.1,-0.01181,1e-05,1.97588]
[1776456133703,47.52,77532.02,0.1,-0.01196,1e-05,1.99805]
[1776456139670,47.59,77532.99,0.1,-0.01206,1e-05,2.0128]
[1776456144703,47.6,77537.25,0.1,-0.01203,1e-05,2.00772]
[1776456149737,47.6,77541.97,0.1,-0.01199,1e-05,2.00208]
[1776456154772,47.61,77541.89,0.1,-0.01199,1e-05,2.00176]
[1776456159812,47.62,77537.93,0.1,-0.01204,1e-05,2.00874]
[1776456164843,47.62,77540.65,0.1,-0.01202,1e-05,2.00593]
[1776456169878,47.63,77542.54,0.1,-0.01201,1e-05,2.00433]
[1776456172899,47.63,77559.37,0.1,-0.01184,1e-05,1.98067]
[1776456176929,47.63,77542.39,0.1,-0.01202,1e-05,2.00631]
[1776456181962,47.64,77535.65,0.1,-0.0121,1e-05,2.01723]
[1776456186998,47.64,77545.09,0.1,-0.01201,1e-05,2.00454]
[1776456190020,47.65,77528.0,0.1,-0.01219,1e-05,2.0302]
[1776456195072,47.65,77526.82,0.1,-0.01221,1e-05,2.03286]
[1776456200088,47.66,77518.27,0.1,-0.0123,1e-05,2.04641]
[1776456205124,47.66,77507.19,0.1,-0.01242,1e-05,2.06363]
[1776456210159,47.66,77504.93,0.1,-0.01245,1e-05,2.06767]
[1776456212172,47.67,77520.48,0.1,-0.01229,1e-05,2.04468]
[1776456215266,47.67,77538.4,0.1,-0.01211,1e-05,2.01891]
[1776456217224,47.69,77559.45,0.1,-0.01191,1e-05,1.99106]
[1776456222254,47.72,77556.63,0.1,-0.01198,1e-05,2.00126]
[1776456227289,47.72,77545.79,0.1,-0.0121,1e-05,2.01847]
[1776456232325,47.73,77543.83,0.1,-0.01213,1e-05,2.02246]
[1776456237361,47.73,77541.54,0.1,-0.01216,1e-05,2.02688]
[1776456242395,47.74,77556.37,0.1,-0.01202,1e-05,2.00636]
[1776456247430,47.75,77551.17,0.1,-0.01208,1e-05,2.01517]
[1776456252465,47.75,77549.09,0.1,-0.01211,1e-05,2.01935]
[1776456257502,47.76,77546.9,0.1,-0.01214,1e-05,2.0236]
[1776456263546,47.76,77546.89,0.1,-0.01215,1e-05,2.02485]
[1776456268580,47.77,77548.95,0.1,-0.01213,1e-05,2.02286]
[1776456273614,47.77,77548.31,0.1,-0.01214,1e-05,2.02313]
[1776456278648,47.78,77556.65,0.1,-0.01206,1e-05,2.01199]
[1776456283683,47.78,77565.55,0.1,-0.01198,1e-05,2.00028]
[1776456288729,47.79,77577.91,0.1,-0.01186,1e-05,1.98367]
[1776456293767,47.79,77561.38,0.1,-0.01204,1e-05,2.00888]
[1776456298801,47.8,77574.58,0.1,-0.01191,1e-05,1.99102]
[1776456303836,47.81,77577.66,0.1,-0.01189,1e-05,1.9879]
[1776456308868,47.81,77578.06,0.1,-0.01189,1e-05,1.98866]
[1776456313903,47.83,77582.27,0.1,-0.01188,1e-05,1.98643]
[1776456318938,47.85,77581.28,0.1,-0.01191,1e-05,1.9916]
[1776456323973,47.85,77568.36,0.1,-0.01205,1e-05,2.01148]
[1776456329010,47.87,77569.69,0.1,-0.01206,1e-05,2.0123]
[1776456334055,47.87,77577.8,0.1,-0.01198,1e-05,2.00006]
[1776456339090,47.88,77579.61,0.1,-0.01197,1e-05,1.99871]
[1776456345363,47.89,77578.42,0.1,-0.01199,1e-05,2.00195]
[1776456353189,47.9,77577.35,0.1,-0.01201,1e-05,2.00544]
[1776456358222,47.9,77577.67,0.1,-0.01202,1e-05,2.0062]
[1776456364264,47.91,77582.16,0.1,-0.01198,1e-05,2.00122]
[1776456369299,47.92,77582.79,0.1,-0.01198,1e-05,2.00159]
[1776456376349,47.92,77582.24,0.1,-0.012,1e-05,2.00415]
[1776456381386,47.93,77581.93,0.1,-0.01201,1e-05,2.00583]
[1776456386421,47.94,77583.06,0.1,-0.01201,1e-05,2.00543]
[1776456391458,47.94,77574.67,0.1,-0.0121,1e-05,2.01705]
[1776456396490,47.95,77570.43,0.1,-0.01215,1e-05,2.02449]
[1776456401525,47.95,77573.01,0.1,-0.01213,1e-05,2.02173]
[1776456405828,47.96,77552.04,0.1,-0.01235,1e-05,2.05323]
[1776456410939,47.96,77555.54,0.1,-0.01232,1e-05,2.04866]
[1776456410942,47.96,77574.58,0.1,-0.01212,1e-05,2.02113]
[1776456416640,47.96,77577.32,0.1,-0.0121,1e-05,2.01816]
[1776456421674,47.97,77579.28,0.1,-0.01209,1e-05,2.01632]
[1776456426709,47.97,77575.36,0.1,-0.01214,1e-05,2.023]
[1776456431744,47.98,77576.81,0.1,-0.01213,1e-05,2.02181]
[1776456436781,47.98,77577.92,0.1,-0.01212,1e-05,2.02109]
[1776456441814,47.99,77585.19,0.1,-0.01205,1e-05,2.01148]
[1776456446851,47.99,77571.41,0.1,-0.0122,1e-05,2.03242]
[1776456451884,47.99,77580.12,0.1,-0.01211,1e-05,2.01877]
[1776456455005,48.0,77600.18,0.1,-0.01191,1e-05,1.99033]
[1776456457935,48.0,77615.4,0.1,-0.01176,1e-05,1.96927]
[1776456462971,48.01,77606.35,0.1,-0.01186,1e-05,1.98349]
[1776456468011,48.01,77601.49,0.1,-0.01192,1e-05,1.99164]
[1776456473041,48.02,77604.69,0.1,-0.01189,1e-05,1.98822]
[1776456476303,48.02,77604.33,0.1,-0.0119,1e-05,1.98921]
[1776456476806,48.02,77600.05,0.1,-0.01194,1e-05,1.99559]
[1776456478991,48.02,77594.53,0.1,-0.012,1e-05,2.004]
[1776456483111,48.03,77612.25,0.1,-0.01183,1e-05,1.97963]
[1776456484441,48.03,77612.25,0.1,-0.01183,1e-05,1.97963]
[1776456485173,48.03,77609.62,0.1,-0.01186,1e-05,1.98389]
[1776456487869,48.03,77608.34,0.1,-0.01188,1e-05,1.98622]
[1776456493187,48.04,77614.33,0.1,-0.01183,1e-05,1.97916]
[1776456494598,48.04,77614.33,0.1,-0.01183,1e-05,1.97916]
[1776456500235,48.05,77622.73,0.1,-0.01176,1e-05,1.96906]
[1776456505270,48.06,77619.07,0.1,-0.0118,1e-05,1.97572]
[1776456510305,48.06,77615.05,0.1,-0.01185,1e-05,1.98286]
[1776456515342,48.07,77616.46,0.1,-0.01184,1e-05,1.98058]
[1776456520377,48.08,77612.87,0.1,-0.01189,1e-05,1.98713]
[1776456525412,48.08,77604.27,0.1,-0.01198,1e-05,2.00084]
[1776456530447,48.09,77602.64,0.1,-0.01201,1e-05,2.00447]
[1776456534644,48.09,77609.11,0.1,-0.01195,1e-05,1.99595]
[1776456535504,48.1,77608.97,0.1,-0.01195,1e-05,1.99642]
[1776456541524,48.1,77608.67,0.1,-0.01197,1e-05,1.99873]
[1776456546559,48.11,77608.33,0.1,-0.01198,1e-05,2.00055]
[1776456549551,48.11,77608.87,0.1,-0.01198,1e-05,2.00031]
[1776456554615,48.12,77605.33,0.1,-0.01203,1e-05,2.00723]
[1776456556058,48.12,77605.87,0.1,-0.01202,1e-05,2.00671]
[1776456559127,48.13,77605.25,0.1,-0.01203,1e-05,2.00839]
[1776456560912,48.13,77606.91,0.1,-0.01202,1e-05,2.00652]
[1776456566712,48.14,77607.37,0.1,-0.01202,1e-05,2.00717]
[1776456571743,48.15,77597.1,0.1,-0.01215,1e-05,2.02413]
[1776456576776,48.16,77597.85,0.1,-0.01215,1e-05,2.02421]
[1776456581811,48.16,77599.31,0.1,-0.01214,1e-05,2.02324]
[1776456587125,48.17,77599.6,0.1,-0.01214,1e-05,2.02396]
[1776456592888,48.18,77599.85,0.1,-0.01215,1e-05,2.02493]
[1776456597935,48.18,77600.21,0.1,-0.01215,1e-05,2.0255]
[1776456602962,48.19,77572.4,0.1,-0.01245,1e-05,2.06713]
[1776456607998,48.19,77571.88,0.1,-0.01246,1e-05,2.06861]
[1776456613032,48.19,77563.47,0.1,-0.01255,1e-05,2.08174]
[1776456617334,48.2,77546.82,0.1,-0.01273,1e-05,2.10704]
[1776456622099,48.2,77529.34,0.1,-0.01292,1e-05,2.13359]
[1776456626134,48.2,77510.34,0.1,-0.01313,1e-05,2.1625]
[1776456631161,48.2,77509.36,0.1,-0.01313,1e-05,2.1621]
[1776456636552,48.2,77509.86,0.1,-0.01312,1e-05,2.16121]
[1776456640998,48.19,77510.48,0.1,-0.01311,1e-05,2.16012]
[1776456643402,48.19,77494.98,0.1,-0.01328,1e-05,2.18384]
[1776456643491,48.19,77469.05,0.1,-0.01357,1e-05,2.22403]
[1776456649522,48.19,77466.17,0.1,-0.0136,1e-05,2.2278]
[1776456649967,48.19,77460.29,0.1,-0.01366,1e-05,2.23687]
[1776456650101,48.19,77460.29,0.1,-0.01366,1e-05,2.23687]
[1776456650262,48.19,77460.29,0.1,-0.01366,1e-05,2.23687]
[1776456650857,48.19,77460.29,0.1,-0.01366,1e-05,2.23687]
[1776456650306,48.19,77460.29,0.1,-0.01366,1e-05,2.2367]
[1776456651319,48.19,77449.4,0.1,-0.01379,1e-05,2.25386]
[1776456653326,48.18,77434.24,0.1,-0.01394,1e-05,2.27481]
[1776456658126,48.15,77440.6,0.1,-0.01383,1e-05,2.25953]
[1776456658388,48.15,77440.6,0.1,-0.01383,1e-05,2.25931]
[1776456658927,48.15,77440.6,0.1,-0.01383,1e-05,2.25931]
[1776456664425,48.15,77453.91,0.1,-0.01367,1e-05,2.23717]
[1776456669463,48.14,77449.45,0.1,-0.01371,1e-05,2.24329]
[1776456672484,48.14,77464.53,0.1,-0.01354,1e-05,2.21914]
[1776456677756,48.14,77481.56,0.1,-0.01334,1e-05,2.19201]
[1776456683558,48.13,77490.11,0.1,-0.01324,1e-05,2.17822]
[1776456688593,48.13,77497.76,0.1,-0.01316,1e-05,2.16607]
[1776456693629,48.13,77491.15,0.1,-0.01322,1e-05,2.17405]
[1776456699671,48.13,77492.77,0.1,-0.01319,1e-05,2.17103]
[1776456701684,48.13,77510.42,0.1,-0.013,1e-05,2.14396]
[1776456704705,48.13,77494.15,0.1,-0.01318,1e-05,2.16861]
[1776456709740,48.13,77505.83,0.1,-0.01305,1e-05,2.15041]
[1776456714778,48.12,77518.76,0.1,-0.01291,1e-05,2.13063]
[1776456719813,48.12,77529.92,0.1,-0.01279,1e-05,2.11378]
[1776456724849,48.13,77525.24,0.1,-0.01284,1e-05,2.12092]
[1776456729886,48.13,77539.56,0.1,-0.01269,1e-05,2.0996]
[1776456734920,48.13,77529.96,0.1,-0.01279,1e-05,2.11423]
[1776456739956,48.13,77528.65,0.1,-0.0128,1e-05,2.11635]
[1776456744989,48.13,77526.68,0.1,-0.01283,1e-05,2.11946]
[1776456750028,48.13,77526.25,0.1,-0.01283,1e-05,2.12024]
[1776456755149,48.13,77531.23,0.1,-0.01277,1e-05,2.11121]
[1776456761145,48.13,77530.55,0.1,-0.01278,1e-05,2.1125]
[1776456766180,48.13,77532.58,0.1,-0.01276,1e-05,2.10972]
[1776456771217,48.13,77530.5,0.1,-0.01278,1e-05,2.11306]
[1776456778459,48.14,77530.58,0.1,-0.01278,1e-05,2.11326]
[1776456784306,48.14,77525.36,0.1,-0.01284,1e-05,2.1213]
[1776456786320,48.14,77506.07,0.1,-0.01305,1e-05,2.15058]
[1776456791357,48.14,77513.37,0.1,-0.01297,1e-05,2.13935]
[1776456792364,48.14,77531.36,0.1,-0.01278,1e-05,2.11217]
[1776456797398,48.14,77533.22,0.1,-0.01276,1e-05,2.1097]
[1776456802433,48.14,77533.51,0.1,-0.01276,1e-05,2.10952]
[1776456807470,48.14,77533.85,0.1,-0.01276,1e-05,2.10931]
[1776456812504,48.14,77533.78,0.1,-0.01275,1e-05,2.10793]
[1776456817540,48.14,77537.24,0.1,-0.01271,1e-05,2.103]
[1776456822579,48.14,77541.34,0.1,-0.01267,1e-05,2.09713]
[1776456827610,48.14,77550.95,0.1,-0.01257,1e-05,2.08311]
[1776456832648,48.15,77561.11,0.1,-0.01247,1e-05,2.06852]
[1776456837681,48.15,77567.79,0.1,-0.0124,1e-05,2.05922]
[1776456842717,48.15,77567.14,0.1,-0.01241,1e-05,2.06076]
[1776456847750,48.15,77556.77,0.1,-0.01253,1e-05,2.07655]
[1776456852785,48.16,77560.9,0.1,-0.01249,1e-05,2.07091]
[1776456856310,48.16,77556.04,0.1,-0.01254,1e-05,2.07836]
[1776456857320,48.16,77555.91,0.1,-0.01254,1e-05,2.07863]
[1776456860978,48.16,77555.55,0.1,-0.01255,1e-05,2.07939]
[1776456861660,48.16,77556.27,0.1,-0.01254,1e-05,2.0784]
[1776456862667,48.16,77556.27,0.1,-0.01254,1e-05,2.07848]
[1776456865175,48.16,77556.98,0.1,-0.01253,1e-05,2.07765]
[1776456865730,48.16,77556.98,0.1,-0.01253,1e-05,2.07765]
[1776456866921,48.16,77556.98,0.1,-0.01253,1e-05,2.07772]
[1776456873935,48.16,77545.43,0.1,-0.01265,1e-05,2.09355]
[1776456879979,48.16,77543.75,0.1,-0.01267,1e-05,2.09632]
[1776456881865,48.16,77541.46,0.1,-0.01269,1e-05,2.09978]
[1776456881949,48.16,77541.46,0.1,-0.01269,1e-05,2.09978]
[1776456882779,48.16,77540.92,0.1,-0.0127,1e-05,2.10063]
[1776456883350,48.16,77540.5,0.1,-0.0127,1e-05,2.1013]
[1776456889238,48.17,77537.43,0.1,-0.01274,1e-05,2.10611]
[1776456895087,48.17,77535.84,0.1,-0.01276,1e-05,2.1087]
[1776456900125,48.17,77533.69,0.1,-0.01278,1e-05,2.11208]
[1776456905158,48.17,77519.22,0.1,-0.01294,1e-05,2.13401]
[1776456910191,48.17,77523.92,0.1,-0.01289,1e-05,2.12687]
[1776456915227,48.17,77522.51,0.1,-0.0129,1e-05,2.12901]
[1776456924201,48.17,77520.53,0.1,-0.01292,1e-05,2.13201]
[1776456926095,48.17,77519.7,0.1,-0.01293,1e-05,2.13326]
[1776456932212,48.17,77518.83,0.1,-0.01294,1e-05,2.13457]
[1776456940413,48.17,77501.92,0.1,-0.01311,1e-05,2.15827]
[1776456945442,48.17,77501.25,0.1,-0.01312,1e-05,2.15908]
[1776456950476,48.16,77501.44,0.1,-0.01311,1e-05,2.15858]
[1776456955512,48.16,77500.22,0.1,-0.01313,1e-05,2.16024]
[1776456960547,48.16,77509.86,0.1,-0.01302,1e-05,2.14535]
[1776456961980,48.16,77509.86,0.1,-0.01302,1e-05,2.14535]
[1776456967596,48.16,77515.21,0.1,-0.01296,1e-05,2.13727]
[1776456972632,48.16,77514.59,0.1,-0.01297,1e-05,2.13829]
[1776456977666,48.16,77513.96,0.1,-0.01298,1e-05,2.13932]
[1776456982701,48.16,77518.31,0.1,-0.01293,1e-05,2.13285]
[1776456987737,48.17,77516.56,0.1,-0.01295,1e-05,2.13566]
[1776456993780,48.17,77517.56,0.1,-0.01293,1e-05,2.13259]
[1776456998816,48.17,77516.58,0.1,-0.01294,1e-05,2.13421]
[1776457004860,48.17,77514.22,0.1,-0.01297,1e-05,2.13792]
[1776457010084,48.17,77511.49,0.1,-0.013,1e-05,2.14216]
[1776457012831,48.17,77511.57,0.1,-0.013,1e-05,2.14208]
[1776457013265,48.17,77511.57,0.1,-0.013,1e-05,2.14208]
[1776457020977,48.17,77501.66,0.1,-0.01311,1e-05,2.15716]
[1776457026013,48.17,77502.31,0.1,-0.0131,1e-05,2.15615]
[1776457031048,48.17,77499.54,0.1,-0.01313,1e-05,2.16037]
[1776457036082,48.17,77494.3,0.1,-0.01319,1e-05,2.16831]
[1776457041115,48.17,77488.32,0.1,-0.01325,1e-05,2.17732]
[1776457046152,48.17,77486.41,0.1,-0.01327,1e-05,2.18002]
[1776457051187,48.16,77482.41,0.1,-0.0133,1e-05,2.18416]
[1776457060249,48.16,77482.49,0.1,-0.0133,1e-05,2.18342]
[1776457070323,48.16,77485.23,0.1,-0.01326,1e-05,2.17851]
[1776457075358,48.16,77488.47,0.1,-0.01322,1e-05,2.17318]
[1776457080586,48.15,77476.2,0.1,-0.01336,1e-05,2.19171]
[1776457086436,48.15,77481.66,0.1,-0.01329,1e-05,2.18265]
[1776457091470,48.15,77480.61,0.1,-0.0133,1e-05,2.18382]
[1776457098519,48.15,77480.58,0.1,-0.0133,1e-05,2.18322]
[1776457102547,48.15,77498.17,0.1,-0.0131,1e-05,2.15585]
[1776457107582,48.14,77494.86,0.1,-0.01313,1e-05,2.1606]
[1776457112617,48.14,77505.29,0.1,-0.01301,1e-05,2.14267]
[1776457117656,48.14,77501.62,0.1,-0.01305,1e-05,2.14809]
[1776457122688,48.14,77486.84,0.1,-0.01321,1e-05,2.17038]
[1776457127726,48.14,77486.58,0.1,-0.01321,1e-05,2.17039]
[1776457136196,48.14,77487.5,0.1,-0.01319,1e-05,2.16866]
[1776457143834,48.13,77490.98,0.1,-0.01315,1e-05,2.16233]
[1776457148875,48.13,77501.02,0.1,-0.01304,1e-05,2.14661]
[1776457154912,48.13,77498.31,0.1,-0.01306,1e-05,2.15037]
[1776457159946,48.13,77491.09,0.1,-0.01314,1e-05,2.16102]
[1776457164983,48.13,77491.74,0.1,-0.01313,1e-05,2.1596]
[1776457170019,48.12,77505.5,0.1,-0.01298,1e-05,2.13825]
[1776457176059,48.12,77505.4,0.1,-0.01297,1e-05,2.13638]
[1776457181292,48.12,77507.95,0.1,-0.01294,1e-05,2.13235]
[1776457187136,48.12,77506.13,0.1,-0.01296,1e-05,2.13497]
[1776457193179,48.12,77505.19,0.1,-0.01296,1e-05,2.13626]
[1776457198214,48.12,77504.7,0.1,-0.01297,1e-05,2.13691]
[1776457203250,48.12,77495.66,0.1,-0.01307,1e-05,2.15053]
[1776457208284,48.12,77495.2,0.1,-0.01307,1e-05,2.15152]
[1776457208948,48.12,77495.2,0.1,-0.01307,1e-05,2.15152]
[1776457214332,48.12,77492.64,0.1,-0.0131,1e-05,2.15511]
[1776457216818,48.12,77490.58,0.1,-0.01312,1e-05,2.15813]
[1776457217348,48.12,77489.78,0.1,-0.01313,1e-05,2.15928]
[1776457222385,48.12,77490.08,0.1,-0.01312,1e-05,2.15846]
[1776457227422,48.11,77488.17,0.1,-0.01314,1e-05,2.16099]
[1776457233460,48.11,77485.7,0.1,-0.01316,1e-05,2.16249]
[1776457238497,48.11,77482.43,0.1,-0.01319,1e-05,2.16708]
[1776457243537,48.11,77481.74,0.1,-0.01319,1e-05,2.1677]
[1776457248569,48.11,77470.37,0.1,-0.01332,1e-05,2.18478]
[1776457253602,48.1,77465.83,0.1,-0.01336,1e-05,2.19121]
[1776457258639,48.1,77448.57,0.1,-0.01355,1e-05,2.21743]
[1776457261856,48.1,77431.22,0.1,-0.01374,1e-05,2.24421]
[1776457267706,48.09,77429.9,0.1,-0.01375,1e-05,2.2451]
[1776457272733,48.09,77426.23,0.1,-0.01379,1e-05,2.24991]
[1776457277774,48.08,77406.66,0.1,-0.014,1e-05,2.28001]
[1776457279451,48.08,77391.61,0.1,-0.01418,1e-05,2.30371]
[1776457284827,48.08,77395.84,0.1,-0.01413,1e-05,2.29752]
[1776457289858,48.09,77394.04,0.1,-0.01416,1e-05,2.30171]
[1776457294891,48.09,77401.92,0.1,-0.01406,1e-05,2.28794]
[1776457299925,48.09,77410.97,0.1,-0.01395,1e-05,2.27225]
[1776457304962,48.08,77412.32,0.1,-0.01393,1e-05,2.26898]
[1776457307983,48.08,77427.96,0.1,-0.01374,1e-05,2.24333]
[1776457313021,48.08,77431.8,0.1,-0.01369,1e-05,2.23653]
[1776457318055,48.07,77435.82,0.1,-0.01364,1e-05,2.2292]
[1776457323091,48.07,77432.85,0.1,-0.01367,1e-05,2.23305]
[1776457328125,48.06,77431.96,0.1,-0.01367,1e-05,2.23363]
[1776457330143,48.06,77447.84,0.1,-0.01349,1e-05,2.20845]
[1776457335178,48.06,77452.32,0.1,-0.01344,1e-05,2.20092]
[1776457341223,48.06,77449.91,0.1,-0.01346,1e-05,2.20409]
[1776457346256,48.06,77447.7,0.1,-0.01348,1e-05,2.20707]
[1776457351291,48.05,77462.31,0.1,-0.0133,1e-05,2.18217]
[1776457352054,48.05,77462.31,0.1,-0.0133,1e-05,2.18217]
[1776457352500,48.05,77463.51,0.1,-0.01329,1e-05,2.18026]
[1776457354326,48.05,77463.51,0.1,-0.01329,1e-05,2.18026]
[1776457354399,48.05,77462.94,0.1,-0.01329,1e-05,2.18104]
[1776457360354,48.05,77462.94,0.1,-0.01329,1e-05,2.1807]
[1776457365389,48.05,77460.86,0.1,-0.01331,1e-05,2.18359]
[1776457370425,48.05,77457.61,0.1,-0.01335,1e-05,2.18827]
[1776457375459,48.05,77445.58,0.1,-0.01348,1e-05,2.20648]
[1776457382714,48.04,77447.53,0.1,-0.01345,1e-05,2.20267]
[1776457388561,48.04,77443.87,0.1,-0.01349,1e-05,2.20774]
[1776457393598,48.04,77447.25,0.1,-0.01344,1e-05,2.20185]
[1776457396676,48.04,77450.81,0.1,-0.0134,1e-05,2.19609]
[1776457397623,48.04,77456.93,0.1,-0.01333,1e-05,2.1864]
[1776457402658,48.03,77461.78,0.1,-0.01328,1e-05,2.17849]
[1776457407694,48.03,77461.86,0.1,-0.01327,1e-05,2.17802]
[1776457412728,48.03,77456.72,0.1,-0.01332,1e-05,2.18382]
[1776457417767,48.03,77459.46,0.1,-0.01328,1e-05,2.17918]
[1776457422799,48.03,77456.64,0.1,-0.01331,1e-05,2.18317]
[1776457427833,48.02,77459.15,0.1,-0.01328,1e-05,2.1789]
[1776457433065,48.02,77463.44,0.1,-0.01323,1e-05,2.17192]
[1776457438911,48.02,77475.54,0.1,-0.0131,1e-05,2.15306]
[1776457444952,48.02,77480.35,0.1,-0.01304,1e-05,2.14555]
[1776457450995,48.02,77479.84,0.1,-0.01305,1e-05,2.14627]
[1776457457036,48.02,77477.23,0.1,-0.01308,1e-05,2.15017]
[1776457462073,48.02,77474.24,0.1,-0.01311,1e-05,2.15465]
[1776457467110,48.02,77472.65,0.1,-0.01313,1e-05,2.15699]
[1776457472142,48.02,77472.05,0.1,-0.01312,1e-05,2.15604]
[1776457477177,48.02,77465.35,0.1,-0.01319,1e-05,2.16625]
[1776457481205,48.02,77450.15,0.1,-0.01336,1e-05,2.18953]
[1776457484485,48.02,77439.83,0.1,-0.01348,1e-05,2.20536]
[1776457484488,48.02,77439.08,0.1,-0.01349,1e-05,2.20688]
[1776457490267,48.03,77438.55,0.1,-0.0135,1e-05,2.20941]
[1776457495302,48.03,77438.36,0.1,-0.01352,1e-05,2.21141]
[1776457500351,48.04,77439.13,0.1,-0.01352,1e-05,2.21191]
[1776457505375,48.05,77439.86,0.1,-0.01353,1e-05,2.21277]
[1776457510412,48.06,77436.77,0.1,-0.01357,1e-05,2.21928]
[1776457515446,48.06,77429.35,0.1,-0.01367,1e-05,2.23251]
[1776457520480,48.07,77428.98,0.1,-0.01369,1e-05,2.23465]
[1776457526523,48.08,77429.73,0.1,-0.01369,1e-05,2.23536]
[1776457531557,48.09,77436.49,0.1,-0.01361,1e-05,2.22454]
[1776457536592,48.1,77447.44,0.1,-0.0135,1e-05,2.20913]
[1776457541627,48.1,77448.32,0.1,-0.01351,1e-05,2.20953]
[1776457546662,48.11,77443.85,0.1,-0.01357,1e-05,2.21823]
[1776457551698,48.12,77442.49,0.1,-0.0136,1e-05,2.22204]
[1776457556732,48.13,77440.53,0.1,-0.01363,1e-05,2.22676]
[1776457561768,48.13,77437.31,0.1,-0.01368,1e-05,2.23345]
[1776457566803,48.14,77437.63,0.1,-0.01368,1e-05,2.23449]
[1776457571837,48.15,77440.14,0.1,-0.01367,1e-05,2.23207]
[1776457576875,48.15,77441.9,0.1,-0.01366,1e-05,2.23081]
[1776457581910,48.16,77440.39,0.1,-0.01369,1e-05,2.23464]
[1776457586945,48.17,77437.53,0.1,-0.01373,1e-05,2.24054]
[1776457591980,48.17,77436.87,0.1,-0.01373,1e-05,2.24114]
[1776457602049,48.19,77436.43,0.1,-0.01376,1e-05,2.24456]
[1776457609099,48.2,77435.69,0.1,-0.01378,1e-05,2.24789]
[1776457614336,48.2,77434.97,0.1,-0.0138,1e-05,2.2507]
[1776457622189,48.21,77434.58,0.1,-0.01383,1e-05,2.25396]
[1776457627226,48.22,77427.44,0.1,-0.01392,1e-05,2.2669]
[1776457632271,48.23,77416.18,0.1,-0.01406,1e-05,2.28639]
[1776457636299,48.23,77399.64,0.1,-0.01426,1e-05,2.31405]
[1776457641330,48.24,77399.38,0.1,-0.01427,1e-05,2.31553]
[1776457646365,48.24,77390.5,0.1,-0.01438,1e-05,2.33095]
[1776457651401,48.25,77399.69,0.1,-0.01427,1e-05,2.31525]
[1776457656437,48.25,77399.87,0.1,-0.01428,1e-05,2.31603]
[1776457661473,48.26,77407.9,0.1,-0.01419,1e-05,2.30426]
[1776457666506,48.26,77389.85,0.1,-0.01441,1e-05,2.33461]
[1776457671541,48.27,77386.52,0.1,-0.01446,1e-05,2.3411]
[1776457676577,48.27,77385.32,0.1,-0.01448,1e-05,2.34392]
[1776457681611,48.27,77384.03,0.1,-0.0145,1e-05,2.34689]
[1776457686646,48.28,77392.78,0.1,-0.01441,1e-05,2.33358]
[1776457691681,48.28,77394.06,0.1,-0.0144,1e-05,2.33247]
[1776457696719,48.29,77392.18,0.1,-0.01443,1e-05,2.33648]
[1776457701752,48.29,77388.8,0.1,-0.01447,1e-05,2.34287]
[1776457706787,48.29,77387.35,0.1,-0.0145,1e-05,2.34608]
[1776457711822,48.3,77387.63,0.1,-0.01449,1e-05,2.34458]
[1776457717478,48.3,77389.07,0.1,-0.01448,1e-05,2.34289]
[1776457723907,48.31,77389.67,0.1,-0.01448,1e-05,2.34324]
[1776457728941,48.31,77387.76,0.1,-0.01451,1e-05,2.34715]
[1776457733975,48.31,77384.26,0.1,-0.01455,1e-05,2.35365]
[1776457739012,48.32,77393.38,0.1,-0.01445,1e-05,2.33957]
[1776457744048,48.32,77394.43,0.1,-0.01444,1e-05,2.33873]
[1776457749085,48.33,77391.28,0.1,-0.01449,1e-05,2.34468]
[1776457754120,48.33,77391.52,0.1,-0.01449,1e-05,2.34513]
[1776457759154,48.33,77390.89,0.1,-0.0145,1e-05,2.34698]
[1776457764189,48.34,77390.18,0.1,-0.01452,1e-05,2.34895]
[1776457769226,48.34,77390.13,0.1,-0.01453,1e-05,2.34984]
[1776457775502,48.34,77389.56,0.1,-0.01453,1e-05,2.34986]
[1776457781308,48.35,77377.67,0.1,-0.01468,1e-05,2.37022]
[1776457783702,48.35,77377.67,0.1,-0.01468,1e-05,2.37022]
[1776457783803,48.35,77377.5,0.1,-0.01468,1e-05,2.37087]
[1776457785261,48.35,77377.5,0.1,-0.01468,1e-05,2.37087]
[1776457785362,48.35,77378.02,0.1,-0.01468,1e-05,2.37013]
[1776457791381,48.35,77378.56,0.1,-0.01467,1e-05,2.36995]
[1776457797421,48.36,77382.45,0.1,-0.01463,1e-05,2.36428]
[1776457802457,48.36,77382.08,0.1,-0.01464,1e-05,2.36548]
[1776457804474,48.36,77402.99,0.1,-0.01439,1e-05,2.33162]
[1776457810512,48.36,77408.54,0.1,-0.01434,1e-05,2.32371]
[1776457815783,48.37,77410.44,0.1,-0.01432,1e-05,2.3217]
[1776457822596,48.37,77398.29,0.1,-0.01447,1e-05,2.34236]
[1776457827631,48.38,77401.9,0.1,-0.01443,1e-05,2.33719]
[1776457830652,48.38,77383.78,0.1,-0.01465,1e-05,2.36732]
[1776457834682,48.38,77358.33,0.1,-0.01495,1e-05,2.40771]
[1776457839715,48.38,77351.84,0.1,-0.01503,1e-05,2.41866]
[1776457841161,48.38,77351.84,0.1,-0.01503,1e-05,2.41866]
[1776457841260,48.38,77341.8,0.1,-0.01516,1e-05,2.43549]
[1776457843753,48.38,77321.73,0.1,-0.01541,1e-05,2.46927]
[1776457847780,48.38,77305.48,0.1,-0.01561,1e-05,2.49658]
[1776457849010,48.38,77287.31,0.1,-0.01584,1e-05,2.52773]
[1776457850546,48.38,77287.31,0.1,-0.01584,1e-05,2.52773]
[1776457850806,48.38,77270.55,0.1,-0.01606,1e-05,2.55668]
[1776457851539,48.38,77270.55,0.1,-0.01606,1e-05,2.55668]
[1776457851809,48.38,77270.02,0.1,-0.01606,1e-05,2.55738]
[1776457857032,48.37,77269.0,0.1,-0.01607,1e-05,2.55804]
[1776457861881,48.37,77231.68,0.1,-0.01656,1e-05,2.62292]
[1776457862887,48.37,77212.57,0.1,-0.01681,1e-05,2.65714]
[1776457867931,48.39,77211.77,0.1,-0.01686,1e-05,2.66368]
[1776457870954,48.39,77193.92,0.1,-0.01711,1e-05,2.69677]
[1776457876240,48.42,77182.17,0.1,-0.01733,1e-05,2.72524]
[1776457882030,48.45,77192.33,0.1,-0.01723,1e-05,2.71303]
[1776457887064,48.44,77195.49,0.1,-0.01718,1e-05,2.70652]
[1776457892098,48.43,77190.86,0.1,-0.01721,1e-05,2.71024]
[1776457897133,48.4,77184.0,0.1,-0.01725,1e-05,2.71531]
[1776457902169,48.37,77177.68,0.1,-0.01728,1e-05,2.71906]
[1776457907204,48.32,77184.9,0.1,-0.01709,1e-05,2.6934]
[1776457912240,48.31,77187.16,0.1,-0.01704,1e-05,2.68679]
[1776457919289,48.29,77186.37,0.1,-0.01703,1e-05,2.68478]
[1776457924323,48.23,77181.18,0.1,-0.01698,1e-05,2.67861]
[1776457929359,48.16,77180.69,0.1,-0.01686,1e-05,2.66178]
[1776457935401,48.15,77179.19,0.1,-0.01686,1e-05,2.66204]
[1776457940437,48.14,77184.52,0.1,-0.01677,1e-05,2.65006]
[1776457945473,48.13,77180.4,0.1,-0.01681,1e-05,2.65597]
[1776457950514,48.07,77174.31,0.1,-0.01678,1e-05,2.65104]
[1776457955544,48.01,77178.75,0.1,-0.0166,1e-05,2.62609]
[1776457960577,48.0,77173.48,0.1,-0.01666,1e-05,2.63387]
[1776457965612,47.99,77178.18,0.1,-0.01658,1e-05,2.62367]
[1776457970652,47.98,77191.75,0.1,-0.01638,1e-05,2.59749]
[1776457975298,47.98,77198.21,0.1,-0.01629,1e-05,2.58544]
[1776457975380,47.98,77208.02,0.1,-0.01616,1e-05,2.56754]
[1776457978953,47.98,77211.65,0.1,-0.01611,1e-05,2.56068]
[1776457978998,47.98,77210.19,0.1,-0.01613,1e-05,2.56305]
[1776457984746,47.97,77213.2,0.1,-0.01608,1e-05,2.55648]
[1776457989782,47.97,77215.63,0.1,-0.01604,1e-05,2.55124]
[1776457994820,47.96,77213.94,0.1,-0.01605,1e-05,2.55328]
[1776457999862,47.96,77210.23,0.1,-0.01609,1e-05,2.55891]
[1776458004887,47.96,77217.54,0.1,-0.01599,1e-05,2.54509]
[1776458009933,47.95,77221.79,0.1,-0.01593,1e-05,2.53681]
[1776458014959,47.95,77196.33,0.1,-0.01625,1e-05,2.57859]
[1776458019993,47.94,77207.59,0.1,-0.01609,1e-05,2.5578]
[1776458025029,47.94,77214.28,0.1,-0.016,1e-05,2.54509]
[1776458030064,47.94,77218.93,0.1,-0.01593,1e-05,2.536]
[1776458035102,47.93,77219.2,0.1,-0.01592,1e-05,2.53493]
[1776458040135,47.93,77224.71,0.1,-0.01584,1e-05,2.52463]
[1776458045170,47.93,77224.92,0.1,-0.01584,1e-05,2.52366]
[1776458050206,47.93,77225.26,0.1,-0.01583,1e-05,2.52249]
[1776458056246,47.92,77225.84,0.1,-0.01581,1e-05,2.52081]
[1776458061282,47.92,77228.34,0.1,-0.01578,1e-05,2.51584]
[1776458066318,47.92,77228.52,0.1,-0.01577,1e-05,2.51514]
[1776458072359,47.92,77228.26,0.1,-0.01576,1e-05,2.51308]
[1776458077399,47.92,77229.37,0.1,-0.01574,1e-05,2.51071]
[1776458083445,47.91,77227.95,0.1,-0.01576,1e-05,2.51266]
[1776458088472,47.91,77220.86,0.1,-0.01585,1e-05,2.52452]
[1776458093507,47.91,77217.07,0.1,-0.01589,1e-05,2.53063]
[1776458098543,47.91,77198.9,0.1,-0.01613,1e-05,2.56195]
[1776458103585,47.9,77182.8,0.1,-0.01633,1e-05,2.58969]
[1776458108616,47.9,77174.51,0.1,-0.01644,1e-05,2.60325]
[1776458113652,47.89,77187.23,0.1,-0.01626,1e-05,2.57939]
[1776458118687,47.89,77187.26,0.1,-0.01625,1e-05,2.57824]
[1776458124728,47.88,77187.97,0.1,-0.01623,1e-05,2.57563]
[1776458129763,47.88,77188.66,0.1,-0.01621,1e-05,2.57328]
[1776458134798,47.87,77188.27,0.1,-0.0162,1e-05,2.57085]
[1776458139834,47.87,77188.61,0.1,-0.01618,1e-05,2.56912]
[1776458144869,47.86,77186.54,0.1,-0.0162,1e-05,2.57165]
[1776458149904,47.86,77176.51,0.1,-0.01633,1e-05,2.5883]
[1776458154939,47.85,77178.32,0.1,-0.01629,1e-05,2.58377]
[1776458159975,47.85,77195.55,0.1,-0.01606,1e-05,2.552]
[1776458165015,47.84,77199.53,0.1,-0.016,1e-05,2.54404]
[1776458170386,47.84,77203.37,0.1,-0.01594,1e-05,2.53654]
[1776458170487,47.84,77210.27,0.1,-0.01585,1e-05,2.52411]
[1776458176087,47.84,77203.89,0.1,-0.01592,1e-05,2.53438]
[1776458177013,47.84,77203.89,0.1,-0.01592,1e-05,2.53438]
[1776458177114,47.84,77203.08,0.1,-0.01593,1e-05,2.53565]
[1776458182133,47.83,77204.13,0.1,-0.01591,1e-05,2.53303]
[1776458186163,47.83,77188.3,0.1,-0.01612,1e-05,2.56027]
[1776458191195,47.83,77188.59,0.1,-0.0161,1e-05,2.55682]
[1776458196233,47.82,77188.63,0.1,-0.01609,1e-05,2.55579]
[1776458201267,47.82,77193.64,0.1,-0.01601,1e-05,2.54602]
[1776458206308,47.81,77192.83,0.1,-0.01602,1e-05,2.54654]
[1776458213356,47.81,77191.74,0.1,-0.01602,1e-05,2.54716]
[1776458218650,47.8,77188.88,0.1,-0.01605,1e-05,2.55127]
[1776458224433,47.8,77191.32,0.1,-0.01601,1e-05,2.54577]
[1776458229468,47.8,77190.79,0.1,-0.01601,1e-05,2.54576]
[1776458234505,47.79,77193.37,0.1,-0.01597,1e-05,2.54029]
[1776458239540,47.79,77200.08,0.1,-0.01588,1e-05,2.52764]
[1776458244576,47.79,77212.58,0.1,-0.01571,1e-05,2.5052]
[1776458249612,47.78,77208.93,0.1,-0.01575,1e-05,2.51099]
[1776458254651,47.78,77206.7,0.1,-0.01577,1e-05,2.51238]
[1776458259698,47.78,77205.88,0.1,-0.01577,1e-05,2.51331]
[1776458264730,47.78,77215.42,0.1,-0.01565,1e-05,2.49626]
[1776458266026,47.78,77216.11,0.1,-0.01564,1e-05,2.49498]
[1776458266736,47.78,77216.65,0.1,-0.01563,1e-05,2.49397]
[1776458267384,47.78,77216.65,0.1,-0.01563,1e-05,2.49397]
[1776458267743,47.78,77218.85,0.1,-0.0156,1e-05,2.49008]
[1776458268092,47.78,77218.85,0.1,-0.0156,1e-05,2.49008]
[1776458268750,47.78,77219.64,0.1,-0.01559,1e-05,2.48865]
[1776458269079,47.78,77219.64,0.1,-0.01559,1e-05,2.48865]
[1776458269757,47.78,77220.33,0.1,-0.01558,1e-05,2.48739]
[1776458272558,47.78,77217.04,0.1,-0.01562,1e-05,2.49303]
[1776458272586,47.78,77217.8,0.1,-0.01561,1e-05,2.49157]
[1776458279070,47.77,77221.63,0.1,-0.01556,1e-05,2.48452]
[1776458281027,47.77,77221.63,0.1,-0.01556,1e-05,2.48445]
[1776458281087,47.77,77222.47,0.1,-0.01555,1e-05,2.48293]
[1776458284075,47.77,77222.79,0.1,-0.01554,1e-05,2.48225]
[1776458284176,47.77,77227.76,0.1,-0.01548,1e-05,2.47355]
[1776458290909,47.77,77235.94,0.1,-0.01537,1e-05,2.45927]
[1776458296019,47.77,77238.15,0.1,-0.01534,1e-05,2.45541]
[1776458296056,47.77,77232.97,0.1,-0.01541,1e-05,2.4643]
[1776458301986,47.77,77233.34,0.1,-0.0154,1e-05,2.46351]
[1776458307021,47.77,77233.99,0.1,-0.0154,1e-05,2.46226]
[1776458312056,47.77,77226.9,0.1,-0.01547,1e-05,2.47238]
[1776458317090,47.77,77227.12,0.1,-0.01547,1e-05,2.47179]
[1776458322125,47.77,77226.27,0.1,-0.01548,1e-05,2.47305]
[1776458327161,47.77,77226.46,0.1,-0.01547,1e-05,2.4725]
[1776458332197,47.77,77217.54,0.1,-0.01559,1e-05,2.48769]
[1776458337236,47.76,77219.05,0.1,-0.01556,1e-05,2.48465]
[1776458341063,47.76,77222.85,0.1,-0.01551,1e-05,2.47791]
[1776458341259,47.76,77223.69,0.1,-0.0155,1e-05,2.47641]
[1776458346298,47.76,77236.21,0.1,-0.01534,1e-05,2.4547]
[1776458351330,47.76,77237.31,0.1,-0.01533,1e-05,2.45277]
[1776458356365,47.76,77235.82,0.1,-0.01535,1e-05,2.45529]
[1776458361401,47.76,77235.75,0.1,-0.01535,1e-05,2.45538]
[1776458367443,47.76,77233.85,0.1,-0.01537,1e-05,2.45861]
[1776458374492,47.76,77232.12,0.1,-0.01538,1e-05,2.45961]
[1776458379782,47.76,77232.18,0.1,-0.01538,1e-05,2.45949]
[1776458385569,47.76,77228.12,0.1,-0.01543,1e-05,2.4664]
[1776458390605,47.76,77227.58,0.1,-0.01544,1e-05,2.46727]
[1776458395644,47.76,77233.79,0.1,-0.01536,1e-05,2.45655]
[1776458398663,47.76,77250.33,0.1,-0.01515,1e-05,2.42839]
[1776458403698,47.76,77250.35,0.1,-0.01515,1e-05,2.42861]
[1776458408735,47.76,77251.91,0.1,-0.01513,1e-05,2.42616]
[1776458416788,47.76,77251.81,0.1,-0.01514,1e-05,2.42666]
[1776458421825,47.76,77253.94,0.1,-0.01511,1e-05,2.42324]
[1776458427868,47.77,77258.21,0.1,-0.01506,1e-05,2.41628]
[1776458433920,47.77,77259.67,0.1,-0.01503,1e-05,2.41215]
[1776458438946,47.77,77257.18,0.1,-0.01507,1e-05,2.41657]
[1776458443986,47.77,77257.07,0.1,-0.01507,1e-05,2.41685]
[1776458449022,47.77,77258.42,0.1,-0.01505,1e-05,2.41464]
[1776458454055,47.77,77259.73,0.1,-0.01504,1e-05,2.41249]
[1776458459089,47.77,77261.2,0.1,-0.01502,1e-05,2.41009]
[1776458464122,47.77,77250.65,0.1,-0.01515,1e-05,2.42799]
[1776458469164,47.77,77247.91,0.1,-0.01518,1e-05,2.43256]
[1776458471152,47.77,77245.9,0.1,-0.01521,1e-05,2.43593]
[1776458471989,47.77,77245.9,0.1,-0.01521,1e-05,2.43593]
[1776458471254,47.77,77245.48,0.1,-0.01521,1e-05,2.43665]
[1776458472185,47.77,77245.48,0.1,-0.01521,1e-05,2.43662]
[1776458478223,47.77,77246.33,0.1,-0.0152,1e-05,2.435]
[1776458483258,47.77,77255.21,0.1,-0.01509,1e-05,2.41985]
[1776458488294,47.77,77259.54,0.1,-0.01504,1e-05,2.41259]
[1776458493328,47.77,77262.62,0.1,-0.01499,1e-05,2.40563]
[1776458498363,47.77,77271.27,0.1,-0.01488,1e-05,2.39128]
[1776458503398,47.77,77272.7,0.1,-0.01487,1e-05,2.38931]
[1776458508437,47.77,77269.19,0.1,-0.01491,1e-05,2.39557]
[1776458513472,47.77,77268.1,0.1,-0.01493,1e-05,2.39778]
[1776458518506,47.78,77273.72,0.1,-0.01486,1e-05,2.38878]
[1776458521533,47.78,77252.13,0.1,-0.01513,1e-05,2.42549]
[1776458523831,47.78,77252.13,0.1,-0.01513,1e-05,2.42553]
[1776458523921,47.78,77248.54,0.1,-0.01518,1e-05,2.43166]
[1776458528579,47.78,77214.97,0.1,-0.01561,1e-05,2.48929]
[1776458533612,47.78,77207.26,0.1,-0.0157,1e-05,2.50216]
[1776458538648,47.77,77200.49,0.1,-0.01579,1e-05,2.51343]
[1776458543682,47.77,77200.12,0.1,-0.01579,1e-05,2.51355]
[1776458548719,47.77,77201.98,0.1,-0.01576,1e-05,2.50985]
[1776458553752,47.77,77202.72,0.1,-0.01574,1e-05,2.50622]
[1776458559794,47.77,77204.28,0.1,-0.01571,1e-05,2.50316]
[1776458566843,47.76,77202.16,0.1,-0.01574,1e-05,2.50648]
[1776458571878,47.76,77200.68,0.1,-0.01576,1e-05,2.50881]
[1776458576914,47.76,77200.86,0.1,-0.01575,1e-05,2.50824]
[1776458581948,47.76,77200.29,0.1,-0.01576,1e-05,2.509]
[1776458586985,47.76,77196.44,0.1,-0.01581,1e-05,2.51545]
[1776458592030,47.76,77203.47,0.1,-0.01571,1e-05,2.50296]
[1776458597062,47.76,77200.86,0.1,-0.01574,1e-05,2.50731]
[1776458602118,47.76,77212.5,0.1,-0.01559,1e-05,2.48684]
[1776458604759,47.76,77226.48,0.1,-0.01541,1e-05,2.46269]
[1776458605138,47.76,77226.48,0.1,-0.01541,1e-05,2.4627]
[1776458605628,47.76,77226.48,0.1,-0.01541,1e-05,2.4627]
[1776458606145,47.76,77228.04,0.1,-0.01539,1e-05,2.46005]
[1776458607195,47.76,77228.14,0.1,-0.01539,1e-05,2.4599]
[1776458608157,47.76,77230.61,0.1,-0.01536,1e-05,2.45569]
[1776458610174,47.76,77250.88,0.1,-0.01511,1e-05,2.42116]
[1776458611173,47.76,77250.88,0.1,-0.01511,1e-05,2.42116]
[1776458611183,47.76,77259.08,0.1,-0.01499,1e-05,2.40545]
[1776458616218,47.77,77260.88,0.1,-0.01498,1e-05,2.40439]
[1776458621610,47.78,77266.69,0.1,-0.01494,1e-05,2.39872]
[1776458627296,47.81,77270.78,0.1,-0.01493,1e-05,2.39679]
[1776458632331,47.82,77272.53,0.1,-0.01493,1e-05,2.39793]
[1776458637367,47.84,77276.13,0.1,-0.01492,1e-05,2.39591]
[1776458642402,47.86,77280.39,0.1,-0.0149,1e-05,2.39277]
[1776458647437,47.87,77282.23,0.1,-0.0149,1e-05,2.39299]
[1776458652472,47.87,77285.55,0.1,-0.01486,1e-05,2.38788]
[1776458658514,47.88,77287.19,0.1,-0.01484,1e-05,2.38579]
[1776458663564,47.88,77290.28,0.1,-0.01481,1e-05,2.3811]
[1776458668585,47.88,77281.85,0.1,-0.01491,1e-05,2.39557]
[1776458673620,47.88,77281.67,0.1,-0.01491,1e-05,2.39425]
[1776458678655,47.88,77277.45,0.1,-0.01496,1e-05,2.4016]
[1776458683689,47.88,77271.36,0.1,-0.01504,1e-05,2.41205]
[1776458689767,47.88,77269.12,0.1,-0.01507,1e-05,2.41603]
[1776458694785,47.89,77269.09,0.1,-0.01507,1e-05,2.41624]
[1776458699821,47.89,77267.45,0.1,-0.01509,1e-05,2.41916]
[1776458702170,47.89,77249.69,0.1,-0.01532,1e-05,2.44939]
[1776458708883,47.89,77238.7,0.1,-0.01545,1e-05,2.46796]
[1776458713918,47.88,77236.6,0.1,-0.01548,1e-05,2.47137]
[1776458718954,47.88,77234.61,0.1,-0.0155,1e-05,2.47463]
[1776458723988,47.88,77234.09,0.1,-0.01551,1e-05,2.47536]
[1776458729026,47.88,77236.23,0.1,-0.01548,1e-05,2.47154]
[1776458734062,47.88,77230.45,0.1,-0.01554,1e-05,2.47943]
[1776458739100,47.89,77224.13,0.1,-0.01564,1e-05,2.4931]
[1776458744135,47.91,77213.25,0.1,-0.01581,1e-05,2.51524]
[1776458749169,47.91,77211.81,0.1,-0.01584,1e-05,2.51947]
[1776458754207,47.91,77221.18,0.1,-0.01571,1e-05,2.50272]
[1776458759244,47.91,77229.2,0.1,-0.01561,1e-05,2.48853]
[1776458765968,47.91,77225.77,0.1,-0.01565,1e-05,2.49429]
[1776458766029,47.91,77226.05,0.1,-0.01565,1e-05,2.49364]
[1776458771325,47.91,77233.26,0.1,-0.01555,1e-05,2.48094]
[1776458773204,47.91,77233.66,0.1,-0.01555,1e-05,2.48021]
[1776458773350,47.91,77233.66,0.1,-0.01555,1e-05,2.48021]
[1776458774346,47.91,77234.69,0.1,-0.01553,1e-05,2.47837]
[1776458776026,47.91,77234.53,0.1,-0.01553,1e-05,2.47861]
[1776458776110,47.91,77234.01,0.1,-0.01554,1e-05,2.47947]
[1776458781395,47.91,77231.93,0.1,-0.01557,1e-05,2.4829]
[1776458786431,47.91,77233.72,0.1,-0.01554,1e-05,2.47964]
[1776458791464,47.91,77238.57,0.1,-0.01547,1e-05,2.46922]
[1776458797508,47.91,77238.07,0.1,-0.01547,1e-05,2.47004]
[1776458802873,47.91,77238.39,0.1,-0.01547,1e-05,2.46945]
[1776458808588,47.91,77239.58,0.1,-0.01545,1e-05,2.4674]
[1776458814213,47.91,77241.98,0.1,-0.01542,1e-05,2.4633]
[1776458819665,47.91,77232.55,0.1,-0.01554,1e-05,2.47947]
[1776458823923,47.91,77249.05,0.1,-0.01533,1e-05,2.45105]
[1776458829733,47.91,77256.13,0.1,-0.01524,1e-05,2.43911]
[1776458834769,47.91,77262.53,0.1,-0.01517,1e-05,2.42846]
[1776458839804,47.91,77262.79,0.1,-0.01516,1e-05,2.42822]
[1776458844840,47.91,77265.49,0.1,-0.01513,1e-05,2.4238]
[1776458849874,47.91,77275.07,0.1,-0.01501,1e-05,2.40798]
[1776458854908,47.91,77270.46,0.1,-0.01506,1e-05,2.41411]
[1776458859943,47.91,77271.08,0.1,-0.01506,1e-05,2.41332]
[1776458864978,47.91,77273.68,0.1,-0.01503,1e-05,2.40919]
[1776458870019,47.91,77277.24,0.1,-0.01498,1e-05,2.40343]
[1776458875050,47.92,77271.25,0.1,-0.01506,1e-05,2.41372]
[1776458880084,47.92,77272.53,0.1,-0.01504,1e-05,2.4117]
[1776458885120,47.92,77280.5,0.1,-0.01495,1e-05,2.39852]
[1776458890157,47.92,77280.16,0.1,-0.01495,1e-05,2.39939]
[1776458895192,47.92,77280.1,0.1,-0.01496,1e-05,2.39979]
[1776458900226,47.92,77270.08,0.1,-0.01508,1e-05,2.41691]
[1776458905262,47.92,77271.44,0.1,-0.01507,1e-05,2.4148]
[1776458910297,47.92,77261.13,0.1,-0.0152,1e-05,2.43234]
[1776458915331,47.92,77268.49,0.1,-0.01509,1e-05,2.41797]
[1776458920366,47.92,77278.43,0.1,-0.01497,1e-05,2.40142]
[1776458933826,47.92,77280.25,0.1,-0.01495,1e-05,2.39895]
[1776458939506,47.93,77283.47,0.1,-0.01491,1e-05,2.39379]
[1776458944541,47.93,77283.9,0.1,-0.01491,1e-05,2.39333]
[1776458950401,47.93,77284.95,0.1,-0.0149,1e-05,2.39178]
[1776458952600,47.93,77307.48,0.1,-0.01462,1e-05,2.35452]
[1776458957633,47.93,77307.86,0.1,-0.01462,1e-05,2.35454]
[1776458962670,47.94,77308.58,0.1,-0.01462,1e-05,2.35404]
[1776458966708,47.94,77325.03,0.1,-0.01443,1e-05,2.3274]
[1776458971076,47.94,77332.78,0.1,-0.01434,1e-05,2.31557]
[1776458977784,47.95,77327.55,0.1,-0.0144,1e-05,2.324]
[1776458982820,47.95,77328.12,0.1,-0.0144,1e-05,2.32418]
[1776458987857,47.96,77327.59,0.1,-0.01442,1e-05,2.32616]
[1776458994250,47.97,77326.61,0.1,-0.01444,1e-05,2.32933]
[1776458999938,47.97,77326.13,0.1,-0.01445,1e-05,2.33122]
[1776459004986,47.97,77326.88,0.1,-0.01445,1e-05,2.3311]
[1776459010028,47.99,77314.73,0.1,-0.01462,1e-05,2.35403]
[1776459015055,47.99,77307.51,0.1,-0.01472,1e-05,2.36698]
[1776459020091,48.0,77309.06,0.1,-0.0147,1e-05,2.3652]
[1776459024461,48.0,77333.45,0.1,-0.01441,1e-05,2.32573]
[1776459030164,48.0,77340.18,0.1,-0.01434,1e-05,2.31613]
[1776459035192,48.02,77331.14,0.1,-0.01446,1e-05,2.33233]
[1776459040227,48.02,77328.13,0.1,-0.01451,1e-05,2.33825]
[1776459045261,48.03,77326.62,0.1,-0.01453,1e-05,2.34173]
[1776459050296,48.03,77335.51,0.1,-0.01443,1e-05,2.32819]
[1776459055334,48.04,77337.96,0.1,-0.01441,1e-05,2.32531]
[1776459060370,48.04,77337.51,0.1,-0.01443,1e-05,2.32713]
[1776459065405,48.05,77338.72,0.1,-0.01442,1e-05,2.32623]
[1776459070442,48.05,77340.44,0.1,-0.01441,1e-05,2.32451]
[1776459075477,48.06,77336.29,0.1,-0.01446,1e-05,2.33231]
[1776459080509,48.06,77323.17,0.1,-0.01463,1e-05,2.35475]
[1776459085544,48.06,77320.62,0.1,-0.01466,1e-05,2.35979]
[1776459091595,48.07,77319.38,0.1,-0.01468,1e-05,2.36093]
[1776459096632,48.07,77327.55,0.1,-0.01458,1e-05,2.34827]
[1776459101666,48.08,77325.33,0.1,-0.01462,1e-05,2.35286]
[1776459106698,48.08,77327.99,0.1,-0.01459,1e-05,2.3494]
[1776459111733,48.08,77324.14,0.1,-0.01464,1e-05,2.3567]
[1776459116770,48.09,77322.73,0.1,-0.01467,1e-05,2.35996]
[1776459121803,48.09,77319.25,0.1,-0.01472,1e-05,2.36663]
[1776459126840,48.1,77325.81,0.1,-0.01464,1e-05,2.3567]
[1776459132885,48.1,77336.79,0.1,-0.01452,1e-05,2.33986]
[1776459137920,48.11,77328.93,0.1,-0.01462,1e-05,2.35376]
[1776459142953,48.11,77325.61,0.1,-0.01467,1e-05,2.36014]
[1776459147989,48.11,77323.58,0.1,-0.0147,1e-05,2.36437]
[1776459153026,48.12,77313.82,0.1,-0.01481,1e-05,2.37947]
[1776459158065,48.12,77318.57,0.1,-0.01476,1e-05,2.37228]
[1776459164102,48.12,77316.2,0.1,-0.01479,1e-05,2.37697]
[1776459169142,48.13,77307.63,0.1,-0.0149,1e-05,2.39188]
[1776459175524,48.13,77308.77,0.1,-0.01489,1e-05,2.39058]
[1776459181232,48.13,77307.86,0.1,-0.01491,1e-05,2.39257]
[1776459186269,48.13,77308.27,0.1,-0.01491,1e-05,2.39242]
[1776459191303,48.13,77314.45,0.1,-0.01484,1e-05,2.38259]
[1776459196345,48.14,77317.7,0.1,-0.0148,1e-05,2.3777]
[1776459201448,48.14,77329.17,0.1,-0.01466,1e-05,2.35924]
[1776459207374,48.14,77349.68,0.1,-0.01442,1e-05,2.32659]
[1776459213456,48.15,77349.26,0.1,-0.01443,1e-05,2.32667]
[1776459218490,48.15,77335.53,0.1,-0.0146,1e-05,2.34996]
[1776459223527,48.16,77339.21,0.1,-0.01456,1e-05,2.34464]
[1776459228562,48.16,77337.5,0.1,-0.01458,1e-05,2.34821]
[1776459233595,48.16,77333.91,0.1,-0.01463,1e-05,2.35487]
[1776459238632,48.17,77329.62,0.1,-0.01469,1e-05,2.36268]
[1776459243666,48.17,77333.13,0.1,-0.01465,1e-05,2.35763]
[1776459248703,48.17,77334.88,0.1,-0.01464,1e-05,2.35553]
[1776459253737,48.18,77336.64,0.1,-0.01462,1e-05,2.3534]
[1776459258771,48.18,77325.54,0.1,-0.01476,1e-05,2.37238]
[1776459263807,48.18,77335.87,0.1,-0.01464,1e-05,2.3559]
[1776459268843,48.18,77325.3,0.1,-0.01477,1e-05,2.37391]
[1776459273877,48.19,77327.57,0.1,-0.01474,1e-05,2.36875]
[1776459278911,48.19,77330.41,0.1,-0.01471,1e-05,2.36464]
[1776459283948,48.19,77328.12,0.1,-0.01474,1e-05,2.36902]
[1776459288981,48.19,77324.57,0.1,-0.01479,1e-05,2.37545]
[1776459294023,48.2,77323.02,0.1,-0.01481,1e-05,2.37858]
[1776459299052,48.2,77320.24,0.1,-0.01485,1e-05,2.38373]
[1776459304092,48.2,77318.52,0.1,-0.01487,1e-05,2.38712]
[1776459309123,48.2,77313.54,0.1,-0.01494,1e-05,2.39593]
[1776459314161,48.2,77314.7,0.1,-0.01493,1e-05,2.39447]
[1776459319197,48.21,77313.5,0.1,-0.01494,1e-05,2.39696]
[1776459326586,48.21,77314.32,0.1,-0.01494,1e-05,2.39636]
[1776459332286,48.21,77317.36,0.1,-0.01489,1e-05,2.38985]
[1776459336656,48.21,77335.29,0.1,-0.01468,1e-05,2.36064]
[1776459342358,48.22,77331.74,0.1,-0.01473,1e-05,2.36729]
[1776459347394,48.22,77328.82,0.1,-0.01477,1e-05,2.37278]
[1776459352429,48.22,77324.09,0.1,-0.01483,1e-05,2.38121]
[1776459357463,48.23,77320.78,0.1,-0.01488,1e-05,2.38728]
[1776459362498,48.23,77317.12,0.1,-0.01492,1e-05,2.39387]
[1776459367541,48.23,77317.72,0.1,-0.01492,1e-05,2.39339]
[1776459373576,48.23,77316.69,0.1,-0.01494,1e-05,2.39572]
[1776459378610,48.24,77319.42,0.1,-0.01491,1e-05,2.39173]
[1776459383645,48.24,77318.51,0.1,-0.01492,1e-05,2.39382]
[1776459389687,48.24,77318.47,0.1,-0.01493,1e-05,2.3946]
[1776459394724,48.24,77317.26,0.1,-0.01494,1e-05,2.39533]
[1776459399757,48.25,77311.51,0.1,-0.01501,1e-05,2.40549]
[1776459404792,48.25,77312.36,0.1,-0.01501,1e-05,2.4046]
[1776459409829,48.25,77313.99,0.1,-0.01499,1e-05,2.40242]
[1776459414863,48.25,77314.86,0.1,-0.01498,1e-05,2.40151]
[1776459419900,48.26,77315.29,0.1,-0.01498,1e-05,2.40137]
[1776459424933,48.26,77318.49,0.1,-0.01495,1e-05,2.39662]
[1776459430977,48.26,77327.85,0.1,-0.01484,1e-05,2.38189]
[1776459436014,48.26,77330.24,0.1,-0.01481,1e-05,2.37863]
[1776459441053,48.27,77330.14,0.1,-0.01482,1e-05,2.37947]
[1776459446083,48.27,77333.32,0.1,-0.01479,1e-05,2.37485]
[1776459451119,48.27,77337.47,0.1,-0.01473,1e-05,2.36674]
[1776459456155,48.28,77344.4,0.1,-0.01465,1e-05,2.35603]
[1776459463206,48.28,77345.44,0.1,-0.01464,1e-05,2.35541]
[1776459467842,48.28,77345.03,0.1,-0.01465,1e-05,2.35671]
[1776459467894,48.29,77344.76,0.1,-0.01467,1e-05,2.35871]
[1776459473274,48.32,77345.79,0.1,-0.01471,1e-05,2.36439]
[1776459478310,48.35,77345.97,0.1,-0.01476,1e-05,2.37109]
[1776459485360,48.39,77345.44,0.1,-0.01483,1e-05,2.38076]
[1776459490398,48.42,77347.8,0.1,-0.01484,1e-05,2.38262]
[1776459496442,48.45,77360.83,0.1,-0.01474,1e-05,2.3691]
[1776459501476,48.49,77362.28,0.1,-0.01478,1e-05,2.37421]
[1776459506513,48.51,77363.14,0.1,-0.01481,1e-05,2.37842]
[1776459511546,48.56,77363.21,0.1,-0.01487,1e-05,2.38659]
[1776459517991,48.62,77360.79,0.1,-0.015,1e-05,2.40502]
[1776459524637,48.68,77362.05,0.1,-0.01509,1e-05,2.41776]
[1776459530696,48.73,77362.49,0.1,-0.01517,1e-05,2.42829]
[1776459535715,48.77,77358.81,0.1,-0.01527,1e-05,2.44243]
[1776459540749,48.8,77354.67,0.1,-0.01538,1e-05,2.45632]
[1776459545789,48.82,77352.36,0.1,-0.01544,1e-05,2.46505]
[1776459551830,48.85,77352.99,0.1,-0.01548,1e-05,2.47055]
[1776459556861,48.87,77351.66,0.1,-0.01553,1e-05,2.47775]
[1776459561896,48.89,77350.77,0.1,-0.01558,1e-05,2.48385]
[1776459567939,48.91,77347.94,0.1,-0.01565,1e-05,2.49369]
[1776459572975,48.93,77346.62,0.1,-0.01569,1e-05,2.49791]
[1776459578008,48.94,77347.24,0.1,-0.0157,1e-05,2.49935]
[1776459583043,48.94,77346.93,0.1,-0.0157,1e-05,2.50028]
[1776459588078,48.94,77345.74,0.1,-0.01572,1e-05,2.50271]
[1776459594121,48.94,77345.47,0.1,-0.01573,1e-05,2.50365]
[1776459599156,48.94,77347.14,0.1,-0.01571,1e-05,2.50124]
[1776459604191,48.95,77336.81,0.1,-0.01584,1e-05,2.5192]
[1776459609228,48.95,77337.06,0.1,-0.01584,1e-05,2.51901]
[1776459617287,48.95,77338.43,0.1,-0.01583,1e-05,2.51701]
[1776459624336,48.95,77340.0,0.1,-0.01581,1e-05,2.51458]
[1776459629375,48.95,77340.96,0.1,-0.0158,1e-05,2.51311]
[1776459634408,48.95,77330.56,0.1,-0.01592,1e-05,2.52929]
[1776459640449,48.95,77327.78,0.1,-0.01596,1e-05,2.53405]
[1776459644704,48.95,77320.21,0.1,-0.01605,1e-05,2.54705]
[1776459651525,48.95,77315.51,0.1,-0.01611,1e-05,2.55488]
[1776459656562,48.95,77313.36,0.1,-0.01614,1e-05,2.55838]
[1776459661605,48.95,77313.89,0.1,-0.01613,1e-05,2.55724]
[1776459666661,48.95,77313.68,0.1,-0.01613,1e-05,2.55739]
[1776459669084,48.95,77332.45,0.1,-0.01589,1e-05,2.525]
[1776459674687,48.95,77347.54,0.1,-0.0157,1e-05,2.49996]
[1776459681735,48.96,77336.64,0.1,-0.01585,1e-05,2.5196]
[1776459689224,48.96,77339.77,0.1,-0.01581,1e-05,2.5144]
[1776459692812,48.96,77352.65,0.1,-0.01564,1e-05,2.49064]
[1776459699296,48.97,77355.89,0.1,-0.01562,1e-05,2.48815]
[1776459704896,48.97,77352.94,0.1,-0.01566,1e-05,2.49348]
[1776459709933,48.97,77355.66,0.1,-0.01562,1e-05,2.48913]
[1776459714965,48.97,77356.07,0.1,-0.01562,1e-05,2.4887]
[1776459720001,48.97,77357.93,0.1,-0.0156,1e-05,2.48583]
[1776459729506,48.98,77359.78,0.1,-0.01558,1e-05,2.48323]
[1776459735107,48.98,77372.09,0.1,-0.01543,1e-05,2.46296]
[1776459740157,48.98,77374.21,0.1,-0.01541,1e-05,2.45983]
[1776459746186,48.98,77376.53,0.1,-0.01538,1e-05,2.45655]
[1776459753236,48.99,77375.0,0.1,-0.01539,1e-05,2.45788]
[1776459758271,48.99,77374.17,0.1,-0.01541,1e-05,2.45977]
[1776459763306,48.99,77376.24,0.1,-0.01539,1e-05,2.4568]
[1776459768343,48.99,77375.09,0.1,-0.0154,1e-05,2.45926]
[1776459773376,48.99,77374.76,0.1,-0.01541,1e-05,2.46033]
[1776459779418,49.0,77374.63,0.1,-0.01542,1e-05,2.46118]
[1776459781997,49.0,77380.18,0.1,-0.01535,1e-05,2.4521]
[1776459782085,49.0,77380.18,0.1,-0.01535,1e-05,2.4521]
[1776459783448,49.0,77410.63,0.1,-0.01497,1e-05,2.40112]
[1776459784781,49.0,77421.19,0.1,-0.01485,1e-05,2.38382]
[1776459789242,49.0,77411.64,0.1,-0.01496,1e-05,2.39967]
[1776459794524,49.0,77412.33,0.1,-0.01496,1e-05,2.39886]
[1776459800566,49.0,77412.62,0.1,-0.01496,1e-05,2.39954]
[1776459805603,49.01,77410.54,0.1,-0.01499,1e-05,2.40387]
[1776459810637,49.02,77394.14,0.1,-0.01521,1e-05,2.43304]
[1776459815673,49.03,77393.59,0.1,-0.01523,1e-05,2.43581]
[1776459820707,49.04,77383.18,0.1,-0.01537,1e-05,2.45456]
[1776459825742,49.04,77374.95,0.1,-0.01548,1e-05,2.46941]
[1776459831784,49.05,77374.02,0.1,-0.01549,1e-05,2.47123]
[1776459836819,49.05,77372.03,0.1,-0.01553,1e-05,2.47564]
[1776459841859,49.05,77365.31,0.1,-0.01561,1e-05,2.48749]
[1776459850374,49.05,77364.8,0.1,-0.01562,1e-05,2.4885]
[1776459860444,49.05,77365.79,0.1,-0.01561,1e-05,2.48706]
[1776459866024,49.05,77366.05,0.1,-0.01561,1e-05,2.48678]
[1776459874079,49.06,77366.62,0.1,-0.01559,1e-05,2.48417]
[1776459880585,49.06,77368.28,0.1,-0.01557,1e-05,2.48161]
[1776459886180,49.06,77368.13,0.1,-0.01558,1e-05,2.48211]
[1776459891204,49.06,77378.5,0.1,-0.01545,1e-05,2.465]
[1776459897244,49.06,77377.89,0.1,-0.01546,1e-05,2.46645]
[1776459902278,49.06,77376.64,0.1,-0.01548,1e-05,2.4689]
[1776459905302,49.09,77430.96,0.1,-0.01486,1e-05,2.38557]
[1776459909329,49.12,77365.43,0.1,-0.01571,1e-05,2.50032]
[1776459910753,49.12,77365.48,0.1,-0.01571,1e-05,2.50026]
[1776459913773,49.12,77383.99,0.1,-0.01548,1e-05,2.46919]
[1776459920404,49.12,77388.88,0.1,-0.01542,1e-05,2.4616]
[1776459926447,49.12,77389.86,0.1,-0.01541,1e-05,2.46037]
[1776459933496,49.12,77391.35,0.1,-0.01539,1e-05,2.45637]
[1776459938531,49.13,77388.29,0.1,-0.01543,1e-05,2.46175]
[1776459943570,49.13,77390.49,0.1,-0.0154,1e-05,2.45831]
[1776459948602,49.13,77389.7,0.1,-0.01541,1e-05,2.45985]
[1776459953640,49.13,77390.37,0.1,-0.01541,1e-05,2.45895]
[1776459958672,49.13,77385.99,0.1,-0.01546,1e-05,2.4664]
[1776459963706,49.13,77396.67,0.1,-0.01533,1e-05,2.44872]
[1776459968741,49.13,77399.36,0.1,-0.0153,1e-05,2.44454]
[1776459973776,49.13,77399.46,0.1,-0.0153,1e-05,2.44466]
[1776459979818,49.13,77399.09,0.1,-0.01531,1e-05,2.4456]
[1776459984853,49.13,77399.01,0.1,-0.01531,1e-05,2.44602]
[1776459989888,49.14,77398.4,0.1,-0.01532,1e-05,2.4473]
[1776459992912,49.14,77413.16,0.1,-0.01513,1e-05,2.42108]
[1776459997945,49.14,77410.38,0.1,-0.01516,1e-05,2.42612]
[1776460002979,49.14,77403.01,0.1,-0.01526,1e-05,2.43876]
[1776460008026,49.14,77399.16,0.1,-0.01531,1e-05,2.44559]
[1776460013057,49.14,77396.11,0.1,-0.01535,1e-05,2.4511]
[1776460018092,49.15,77392.86,0.1,-0.01539,1e-05,2.45694]
[1776460024135,49.15,77391.46,0.1,-0.01541,1e-05,2.45979]
[1776460029169,49.15,77388.51,0.1,-0.01545,1e-05,2.46515]
[1776460035211,49.15,77388.09,0.1,-0.01546,1e-05,2.46636]
[1776460040251,49.15,77384.88,0.1,-0.01551,1e-05,2.47224]
[1776460045286,49.16,77384.3,0.1,-0.01552,1e-05,2.47362]
[1776460050321,49.16,77379.67,0.1,-0.01558,1e-05,2.48176]
[1776460055356,49.16,77378.65,0.1,-0.01558,1e-05,2.48181]
[1776460057371,49.16,77362.79,0.1,-0.01578,1e-05,2.50874]
[1776460062406,49.16,77361.28,0.1,-0.0158,1e-05,2.51134]
[1776460067440,49.16,77370.4,0.1,-0.01569,1e-05,2.49596]
[1776460072476,49.16,77372.53,0.1,-0.01566,1e-05,2.49245]
[1776460077510,49.16,77376.2,0.1,-0.01561,1e-05,2.48638]
[1776460081133,49.16,77379.31,0.1,-0.01558,1e-05,2.48122]
[1776460081538,49.16,77381.11,0.1,-0.01555,1e-05,2.47823]
[1776460083814,49.16,77382.2,0.1,-0.01554,1e-05,2.47644]
[1776460083829,49.16,77380.59,0.1,-0.01556,1e-05,2.47918]
[1776460086576,49.16,77362.86,0.1,-0.01578,1e-05,2.50916]
[1776460092618,49.16,77363.93,0.1,-0.01577,1e-05,2.50726]
[1776460097650,49.16,77363.75,0.1,-0.01577,1e-05,2.50756]
[1776460104699,49.16,77360.7,0.1,-0.01581,1e-05,2.5128]
[1776460107720,49.16,77359.19,0.1,-0.01583,1e-05,2.51541]
[1776460108853,49.16,77359.19,0.1,-0.01583,1e-05,2.51541]
[1776460108954,49.16,77359.86,0.1,-0.01582,1e-05,2.51428]
[1776460114769,49.16,77361.36,0.1,-0.01579,1e-05,2.50985]
[1776460119804,49.16,77360.48,0.1,-0.0158,1e-05,2.51144]
[1776460120976,49.16,77360.48,0.1,-0.0158,1e-05,2.51144]
[1776460121078,49.16,77361.78,0.1,-0.01579,1e-05,2.50925]
[1776460126887,49.16,77363.68,0.1,-0.01577,1e-05,2.50616]
[1776460126960,49.16,77363.96,0.1,-0.01576,1e-05,2.50571]
[1776460132368,49.16,77365.51,0.1,-0.01574,1e-05,2.50326]
[1776460137934,49.16,77366.12,0.1,-0.01573,1e-05,2.50151]
[1776460142967,49.16,77367.13,0.1,-0.01571,1e-05,2.49909]
[1776460148003,49.16,77369.15,0.1,-0.01568,1e-05,2.49496]
[1776460155052,49.15,77369.71,0.1,-0.01567,1e-05,2.49306]
[1776460161095,49.15,77365.63,0.1,-0.01571,1e-05,2.49906]
[1776460166130,49.14,77370.95,0.1,-0.01564,1e-05,2.48932]
[1776460171163,49.14,77372.57,0.1,-0.0156,1e-05,2.484]
[1776460176199,49.14,77372.06,0.1,-0.01561,1e-05,2.48424]
[1776460181236,49.14,77372.52,0.1,-0.01559,1e-05,2.48286]
[1776460186269,49.13,77371.67,0.1,-0.0156,1e-05,2.48369]
[1776460191303,49.13,77369.71,0.1,-0.01562,1e-05,2.48639]
[1776460196339,49.13,77368.96,0.1,-0.01563,1e-05,2.48705]
[1776460201375,49.13,77368.74,0.1,-0.01562,1e-05,2.48681]
[1776460204111,49.12,77364.06,0.1,-0.01568,1e-05,2.49447]
[1776460204395,49.12,77366.84,0.1,-0.01565,1e-05,2.48964]
[1776460209121,49.12,77364.13,0.1,-0.01568,1e-05,2.49385]
[1776460209430,49.12,77363.02,0.1,-0.01569,1e-05,2.49547]
[1776460210829,49.12,77363.02,0.1,-0.01569,1e-05,2.49547]
[1776460210925,49.12,77357.4,0.1,-0.01576,1e-05,2.50473]
[1776460211104,49.12,77357.4,0.1,-0.01576,1e-05,2.50473]
[1776460211447,49.12,77357.4,0.1,-0.01576,1e-05,2.50459]
[1776460216485,49.12,77347.26,0.1,-0.01588,1e-05,2.52101]
[1776460221515,49.11,77344.76,0.1,-0.01591,1e-05,2.52443]
[1776460226551,49.11,77349.51,0.1,-0.01584,1e-05,2.51557]
[1776460231590,49.11,77349.96,0.1,-0.01582,1e-05,2.51209]
[1776460236625,49.1,77349.85,0.1,-0.01581,1e-05,2.51155]
[1776460241661,49.1,77356.05,0.1,-0.01573,1e-05,2.50036]
[1776460246693,49.1,77356.95,0.1,-0.01571,1e-05,2.49821]
[1776460253746,49.09,77358.28,0.1,-0.01569,1e-05,2.49507]
[1776460259788,49.09,77361.97,0.1,-0.01564,1e-05,2.48808]
[1776460265831,49.09,77375.6,0.1,-0.01546,1e-05,2.46457]
[1776460270870,49.09,77375.37,0.1,-0.01546,1e-05,2.46452]
[1776460281942,49.08,77372.79,0.1,-0.01549,1e-05,2.46774]
[1776460289998,49.08,77381.84,0.1,-0.01537,1e-05,2.45191]
[1776460296043,49.08,77380.82,0.1,-0.01537,1e-05,2.45119]
[1776460301077,49.07,77379.91,0.1,-0.01537,1e-05,2.45231]
[1776460306113,49.07,77374.14,0.1,-0.01544,1e-05,2.46157]
[1776460311148,49.07,77370.48,0.1,-0.01549,1e-05,2.46722]
[1776460316182,49.07,77370.85,0.1,-0.01548,1e-05,2.46611]
[1776460323723,49.06,77370.9,0.1,-0.01547,1e-05,2.46526]
[1776460329273,49.06,77376.02,0.1,-0.0154,1e-05,2.45623]
[1776460334308,49.06,77376.82,0.1,-0.01539,1e-05,2.45451]
[1776460339343,49.06,77374.49,0.1,-0.01542,1e-05,2.45805]
[1776460344380,49.06,77372.08,0.1,-0.01545,1e-05,2.46168]
[1776460349415,49.06,77373.64,0.1,-0.01542,1e-05,2.45866]
[1776460354448,49.05,77374.41,0.1,-0.0154,1e-05,2.45505]
[1776460361499,49.05,77375.65,0.1,-0.01538,1e-05,2.45251]
[1776460364008,49.05,77391.3,0.1,-0.01518,1e-05,2.42628]
[1776460369555,49.05,77392.72,0.1,-0.01517,1e-05,2.4238]
[1776460374593,49.05,77403.04,0.1,-0.01504,1e-05,2.40667]
[1776460379627,49.05,77407.99,0.1,-0.01498,1e-05,2.39857]
[1776460384662,49.05,77412.3,0.1,-0.01493,1e-05,2.39156]
[1776460389697,49.05,77416.62,0.1,-0.01488,1e-05,2.38455]
[1776460395738,49.05,77421.97,0.1,-0.01481,1e-05,2.376]
[1776460400774,49.05,77422.28,0.1,-0.01481,1e-05,2.37562]
[1776460405808,49.05,77423.78,0.1,-0.01479,1e-05,2.3733]
[1776460410848,49.05,77424.22,0.1,-0.01479,1e-05,2.37272]
[1776460415879,49.05,77424.38,0.1,-0.01478,1e-05,2.3707]
[1776460420914,49.05,77423.93,0.1,-0.01478,1e-05,2.37158]
[1776460425948,49.06,77424.66,0.1,-0.01477,1e-05,2.37054]
[1776460430983,49.06,77419.27,0.1,-0.01484,1e-05,2.37944]
[1776460436022,49.06,77424.06,0.1,-0.01478,1e-05,2.37178]
[1776460441055,49.06,77423.07,0.1,-0.0148,1e-05,2.37355]
[1776460446089,49.06,77423.67,0.1,-0.01479,1e-05,2.37273]
[1776460451131,49.06,77422.75,0.1,-0.0148,1e-05,2.37438]
[1776460454148,49.06,77407.39,0.1,-0.01499,1e-05,2.39958]
[1776460459183,49.06,77389.51,0.1,-0.01521,1e-05,2.42897]
[1776460465223,49.06,77389.51,0.1,-0.0152,1e-05,2.42856]
[1776460471265,49.05,77390.53,0.1,-0.01518,1e-05,2.42453]
[1776460482339,49.05,77392.23,0.1,-0.01515,1e-05,2.421]
[1776460488388,49.05,77401.02,0.1,-0.01504,1e-05,2.40614]
[1776460494932,49.05,77400.18,0.1,-0.01505,1e-05,2.4072]
[1776460500489,49.05,77399.72,0.1,-0.01505,1e-05,2.4077]
[1776460503494,49.05,77380.52,0.1,-0.01529,1e-05,2.43931]
[1776460508533,49.04,77367.38,0.1,-0.01545,1e-05,2.46072]
[1776460515074,49.04,77369.33,0.1,-0.01542,1e-05,2.45657]
[1776460520616,49.04,77368.26,0.1,-0.01543,1e-05,2.45778]
[1776460525652,49.04,77368.56,0.1,-0.01542,1e-05,2.45671]
[1776460535214,49.03,77368.35,0.1,-0.0154,1e-05,2.45402]
[1776460540768,49.03,77367.98,0.1,-0.0154,1e-05,2.45401]
[1776460545798,49.03,77368.19,0.1,-0.01539,1e-05,2.45318]
[1776460550845,49.02,77370.72,0.1,-0.01536,1e-05,2.4485]
[1776460556887,49.02,77370.45,0.1,-0.01536,1e-05,2.44845]
[1776460565424,49.02,77372.36,0.1,-0.01533,1e-05,2.44463]
[1776460575015,49.02,77372.33,0.1,-0.01533,1e-05,2.44391]
[1776460579403,49.01,77357.04,0.1,-0.01551,1e-05,2.46917]
[1776460581058,49.01,77341.73,0.1,-0.0157,1e-05,2.49476]
[1776460586092,49.01,77334.88,0.1,-0.01579,1e-05,2.50551]
[1776460591128,49.0,77334.94,0.1,-0.01577,1e-05,2.50252]
[1776460596167,49.0,77332.94,0.1,-0.01578,1e-05,2.50503]
[1776460601199,49.0,77332.0,0.1,-0.01579,1e-05,2.50573]
[1776460606233,48.99,77333.73,0.1,-0.01576,1e-05,2.5019]
[1776460612277,48.99,77330.61,0.1,-0.01579,1e-05,2.50618]
[1776460617320,48.99,77321.19,0.1,-0.01591,1e-05,2.52145]
[1776460619327,48.98,77305.58,0.1,-0.01611,1e-05,2.54788]
[1776460624360,48.98,77295.06,0.1,-0.01624,1e-05,2.56491]
[1776460629395,48.97,77295.76,0.1,-0.01622,1e-05,2.56236]
[1776460634431,48.97,77299.21,0.1,-0.01616,1e-05,2.55511]
[1776460638460,48.96,77318.45,0.1,-0.01591,1e-05,2.52102]
[1776460639159,48.96,77318.45,0.1,-0.01591,1e-05,2.52102]
[1776460639468,48.96,77318.09,0.1,-0.01591,1e-05,2.52144]
[1776460644502,48.96,77327.54,0.1,-0.01578,1e-05,2.50436]
[1776460650547,48.95,77328.43,0.1,-0.01576,1e-05,2.50189]
[1776460656071,48.95,77328.61,0.1,-0.01574,1e-05,2.4987]
[1776460662631,48.95,77328.02,0.1,-0.01574,1e-05,2.49872]
[1776460667667,48.94,77329.82,0.1,-0.01571,1e-05,2.49489]
[1776460672726,48.93,77345.44,0.1,-0.01549,1e-05,2.46522]
[1776460680760,48.91,77348.24,0.1,-0.01542,1e-05,2.45563]
[1776460683780,48.9,77364.02,0.1,-0.01521,1e-05,2.42745]
[1776460688815,48.89,77370.34,0.1,-0.01511,1e-05,2.41413]
[1776460693852,48.88,77371.71,0.1,-0.01508,1e-05,2.40909]
[1776460698885,48.86,77376.58,0.1,-0.015,1e-05,2.39828]
[1776460703920,48.85,77363.89,0.1,-0.01513,1e-05,2.41652]
[1776460708956,48.84,77359.99,0.1,-0.01516,1e-05,2.41948]
[1776460713991,48.83,77358.84,0.1,-0.01514,1e-05,2.41713]
[1776460722047,48.8,77345.47,0.1,-0.01527,1e-05,2.43401]
[1776460727087,48.79,77338.52,0.1,-0.01533,1e-05,2.44267]
[1776460732116,48.78,77346.64,0.1,-0.01521,1e-05,2.42618]
[1776460737152,48.76,77343.88,0.1,-0.01522,1e-05,2.42802]
[1776460742188,48.75,77357.99,0.1,-0.01503,1e-05,2.40193]
[1776460748230,48.74,77369.92,0.1,-0.01486,1e-05,2.3794]
[1776460754272,48.73,77373.48,0.1,-0.0148,1e-05,2.37075]
[1776460760313,48.71,77375.48,0.1,-0.01476,1e-05,2.36469]
[1776460765349,48.7,77378.97,0.1,-0.0147,1e-05,2.35667]
[1776460770390,48.7,77387.94,0.1,-0.01457,1e-05,2.33988]
[1776460775420,48.69,77378.46,0.1,-0.01466,1e-05,2.35129]
[1776460780455,48.68,77377.64,0.1,-0.01465,1e-05,2.35042]
[1776460787505,48.66,77379.47,0.1,-0.01461,1e-05,2.34438]
[1776460792539,48.65,77382.63,0.1,-0.01456,1e-05,2.33708]
[1776460797574,48.64,77389.05,0.1,-0.01446,1e-05,2.32462]
[1776460802609,48.63,77390.25,0.1,-0.01444,1e-05,2.32073]
[1776460807645,48.63,77388.0,0.1,-0.01445,1e-05,2.32244]
[1776460812682,48.62,77387.28,0.1,-0.01444,1e-05,2.3217]
[1776460822751,48.6,77387.25,0.1,-0.01442,1e-05,2.31799]
[1776460825771,48.6,77402.47,0.1,-0.01423,1e-05,2.29248]
[1776460830816,48.59,77407.64,0.1,-0.01416,1e-05,2.28265]
[1776460837351,48.58,77400.21,0.1,-0.01422,1e-05,2.29062]
[1776460845914,48.57,77398.44,0.1,-0.01422,1e-05,2.29113]
[1776460850957,48.56,77406.58,0.1,-0.01412,1e-05,2.27675]
[1776460855989,48.56,77420.36,0.1,-0.01395,1e-05,2.25368]
[1776460859016,48.56,77437.72,0.1,-0.01375,1e-05,2.22574]
[1776460864054,48.55,77425.24,0.1,-0.01388,1e-05,2.24441]
[1776460870099,48.54,77426.08,0.1,-0.01386,1e-05,2.24173]
[1776460876136,48.54,77423.54,0.1,-0.01388,1e-05,2.24435]
[1776460881174,48.53,77431.37,0.1,-0.01378,1e-05,2.23089]
[1776460886207,48.53,77437.47,0.1,-0.01371,1e-05,2.22028]
[1776460892249,48.52,77441.61,0.1,-0.01364,1e-05,2.2106]
[1776460897783,48.52,77446.4,0.1,-0.01358,1e-05,2.20219]
[1776460903326,48.51,77452.98,0.1,-0.0135,1e-05,2.19094]
[1776460908362,48.51,77446.23,0.1,-0.01357,1e-05,2.20051]
[1776460915411,48.5,77441.14,0.1,-0.01361,1e-05,2.20713]
[1776460920445,48.5,77432.49,0.1,-0.01371,1e-05,2.21969]
[1776460924481,48.49,77456.63,0.1,-0.01343,1e-05,2.18138]
[1776460929514,48.49,77462.25,0.1,-0.01336,1e-05,2.17208]
[1776460934550,48.49,77462.41,0.1,-0.01335,1e-05,2.17121]
[1776460939584,48.49,77467.93,0.1,-0.01329,1e-05,2.16215]
[1776460942630,48.48,77486.09,0.1,-0.01309,1e-05,2.13417]
[1776460947640,48.48,77494.56,0.1,-0.01299,1e-05,2.12115]
[1776460952678,48.48,77494.51,0.1,-0.01298,1e-05,2.11935]
[1776460957710,48.48,77493.79,0.1,-0.01299,1e-05,2.12039]
[1776460962744,48.48,77489.0,0.1,-0.01304,1e-05,2.12758]
[1776460967782,48.48,77486.24,0.1,-0.01307,1e-05,2.13171]
[1776460972818,48.48,77473.65,0.1,-0.01321,1e-05,2.1507]
[1776460977850,48.48,77472.95,0.1,-0.01321,1e-05,2.15156]
[1776460982885,48.48,77459.39,0.1,-0.01336,1e-05,2.17205]
[1776460987920,48.48,77453.71,0.1,-0.01342,1e-05,2.18031]
[1776460992955,48.47,77455.4,0.1,-0.0134,1e-05,2.17719]
[1776460998494,48.47,77458.42,0.1,-0.01336,1e-05,2.17193]
[1776461008564,48.47,77456.54,0.1,-0.01337,1e-05,2.17375]
[1776461014111,48.46,77456.8,0.1,-0.01336,1e-05,2.17101]
[1776461019145,48.46,77468.19,0.1,-0.01323,1e-05,2.1531]
[1776461024180,48.46,77467.2,0.1,-0.01324,1e-05,2.15424]
[1776461029215,48.46,77479.63,0.1,-0.0131,1e-05,2.13501]
[1776461034251,48.46,77472.3,0.1,-0.01318,1e-05,2.14591]
[1776461039285,48.46,77470.97,0.1,-0.01319,1e-05,2.14767]
[1776461044367,48.46,77465.7,0.1,-0.01324,1e-05,2.15539]
[1776461049401,48.45,77457.86,0.1,-0.01333,1e-05,2.1669]
[1776461054437,48.45,77457.32,0.1,-0.01333,1e-05,2.16725]
[1776461058916,48.45,77472.36,0.1,-0.01316,1e-05,2.14397]
[1776461064509,48.45,77470.94,0.1,-0.01318,1e-05,2.14581]
[1776461069543,48.45,77465.79,0.1,-0.01323,1e-05,2.15336]
[1776461074578,48.45,77457.16,0.1,-0.01331,1e-05,2.16444]
[1776461079059,48.44,77439.53,0.1,-0.01351,1e-05,2.19117]
[1776461084649,48.44,77442.83,0.1,-0.01346,1e-05,2.18525]
[1776461089684,48.44,77443.73,0.1,-0.01345,1e-05,2.18319]
[1776461094721,48.43,77445.38,0.1,-0.01343,1e-05,2.17998]
[1776461099754,48.43,77445.17,0.1,-0.01342,1e-05,2.17964]
[1776461104788,48.43,77433.4,0.1,-0.01355,1e-05,2.19715]
[1776461106802,48.43,77454.63,0.1,-0.01331,1e-05,2.16403]
[1776461111838,48.42,77457.76,0.1,-0.01327,1e-05,2.1587]
[1776461116873,48.42,77463.0,0.1,-0.01321,1e-05,2.15019]
[1776461121907,48.42,77481.04,0.1,-0.01301,1e-05,2.12234]
[1776461126945,48.42,77468.22,0.1,-0.01315,1e-05,2.14156]
[1776461132985,48.42,77467.41,0.1,-0.01314,1e-05,2.14067]
[1776461138020,48.41,77464.0,0.1,-0.01318,1e-05,2.1456]
[1776461143056,48.41,77462.12,0.1,-0.0132,1e-05,2.1482]
[1776461148091,48.41,77461.33,0.1,-0.01321,1e-05,2.14914]
[1776461153125,48.41,77460.59,0.1,-0.01321,1e-05,2.15002]
[1776461158160,48.41,77456.8,0.1,-0.01325,1e-05,2.15557]
[1776461163197,48.41,77456.34,0.1,-0.01326,1e-05,2.15602]
[1776461169693,48.41,77455.82,0.1,-0.01326,1e-05,2.15641]
[1776461179763,48.4,77454.25,0.1,-0.01327,1e-05,2.15816]
[1776461185350,48.4,77451.71,0.1,-0.0133,1e-05,2.16173]
[1776461190385,48.4,77448.43,0.1,-0.01333,1e-05,2.16635]
[1776461195421,48.4,77447.41,0.1,-0.01333,1e-05,2.16566]
[1776461200456,48.4,77450.75,0.1,-0.01329,1e-05,2.16005]
[1776461205499,48.39,77453.83,0.1,-0.01325,1e-05,2.15489]
[1776461210580,48.39,77458.07,0.1,-0.0132,1e-05,2.148]
[1776461213546,48.39,77432.76,0.1,-0.01348,1e-05,2.1867]
[1776461218581,48.39,77425.6,0.1,-0.01356,1e-05,2.1969]
[1776461223617,48.38,77410.71,0.1,-0.01372,1e-05,2.21932]
[1776461228651,48.38,77403.84,0.1,-0.01379,1e-05,2.22913]
[1776461233686,48.37,77400.28,0.1,-0.01383,1e-05,2.23395]
[1776461240192,48.37,77395.6,0.1,-0.01387,1e-05,2.23997]
[1776461245770,48.36,77394.88,0.1,-0.01387,1e-05,2.23997]
[1776461250805,48.36,77400.52,0.1,-0.0138,1e-05,2.23027]
[1776461255852,48.36,77398.24,0.1,-0.01381,1e-05,2.23126]
[1776461260882,48.35,77394.72,0.1,-0.01384,1e-05,2.23607]
[1776461268938,48.35,77393.25,0.1,-0.01385,1e-05,2.2372]
[1776461273973,48.34,77391.11,0.1,-0.01387,1e-05,2.23984]
[1776461280038,48.34,77390.56,0.1,-0.01387,1e-05,2.23984]
[1776461285057,48.34,77386.48,0.1,-0.01391,1e-05,2.24556]
[1776461290095,48.33,77386.74,0.1,-0.01391,1e-05,2.2444]
[1776461295126,48.33,77387.55,0.1,-0.01389,1e-05,2.24238]
[1776461300162,48.33,77393.1,0.1,-0.01382,1e-05,2.23291]
[1776461305196,48.32,77393.5,0.1,-0.01381,1e-05,2.23164]
[1776461307210,48.32,77410.45,0.1,-0.01362,1e-05,2.20477]
[1776461312249,48.32,77410.99,0.1,-0.0136,1e-05,2.2017]
[1776461317280,48.32,77412.04,0.1,-0.01358,1e-05,2.19965]
[1776461322315,48.32,77412.41,0.1,-0.01357,1e-05,2.19865]
[1776461327349,48.31,77411.36,0.1,-0.01358,1e-05,2.19986]
[1776461332390,48.31,77412.56,0.1,-0.01357,1e-05,2.19754]
[1776461337422,48.31,77422.15,0.1,-0.01346,1e-05,2.18219]
[1776461342456,48.31,77436.9,0.1,-0.01329,1e-05,2.15916]
[1776461347494,48.31,77442.84,0.1,-0.01322,1e-05,2.14987]
[1776461352527,48.31,77449.28,0.1,-0.01315,1e-05,2.13987]
[1776461357562,48.31,77452.33,0.1,-0.01311,1e-05,2.1351]
[1776461362597,48.31,77460.0,0.1,-0.01303,1e-05,2.12333]
[1776461367633,48.31,77461.2,0.1,-0.01302,1e-05,2.12148]
[1776461373673,48.31,77461.45,0.1,-0.013,1e-05,2.11927]
[1776461378708,48.31,77462.34,0.1,-0.01299,1e-05,2.1179]
[1776461383743,48.31,77461.74,0.1,-0.013,1e-05,2.11877]
[1776461388779,48.31,77462.71,0.1,-0.01299,1e-05,2.11725]
[1776461393814,48.31,77451.03,0.1,-0.01311,1e-05,2.13485]
[1776461398852,48.3,77448.15,0.1,-0.01314,1e-05,2.139]
[1776461403885,48.3,77441.58,0.1,-0.01322,1e-05,2.14873]
[1776461409934,48.3,77435.77,0.1,-0.01328,1e-05,2.15712]
[1776461416979,48.3,77435.19,0.1,-0.01328,1e-05,2.15742]
[1776461422011,48.3,77436.57,0.1,-0.01326,1e-05,2.1549]
[1776461427046,48.29,77429.91,0.1,-0.01333,1e-05,2.16476]
[1776461432082,48.29,77421.58,0.1,-0.01341,1e-05,2.17538]
[1776461437117,48.29,77413.99,0.1,-0.01349,1e-05,2.18663]
[1776461444165,48.29,77411.01,0.1,-0.01352,1e-05,2.19045]
[1776461451220,48.28,77410.16,0.1,-0.01352,1e-05,2.19097]
[1776461456250,48.28,77404.14,0.1,-0.01359,1e-05,2.19979]
[1776461461287,48.28,77400.45,0.1,-0.01363,1e-05,2.20495]
[1776461466320,48.27,77398.6,0.1,-0.01364,1e-05,2.20725]
[1776461472363,48.27,77394.05,0.1,-0.01369,1e-05,2.21368]
[1776461477399,48.27,77393.02,0.1,-0.0137,1e-05,2.2147]
[1776461482434,48.27,77396.77,0.1,-0.01365,1e-05,2.20828]
[1776461487468,48.26,77398.83,0.1,-0.01362,1e-05,2.20455]
[1776461495524,48.26,77399.3,0.1,-0.0136,1e-05,2.20129]
[1776461502103,48.26,77397.13,0.1,-0.01362,1e-05,2.20409]
[1776461512174,48.25,77396.17,0.1,-0.01363,1e-05,2.20471]
[1776461522244,48.25,77394.73,0.1,-0.01364,1e-05,2.2061]
[1776461527752,48.25,77392.14,0.1,-0.01367,1e-05,2.20972]
[1776461533794,48.24,77392.7,0.1,-0.01365,1e-05,2.20832]
[1776461539836,48.24,77391.71,0.1,-0.01366,1e-05,2.20937]
[1776461544871,48.24,77388.58,0.1,-0.0137,1e-05,2.21385]
[1776461549912,48.24,77384.45,0.1,-0.01374,1e-05,2.2198]
[1776461554943,48.24,77384.82,0.1,-0.01372,1e-05,2.2169]
[1776461559976,48.23,77382.65,0.1,-0.01374,1e-05,2.21983]
[1776461565015,48.23,77381.63,0.1,-0.01375,1e-05,2.22094]
[1776461570050,48.23,77373.4,0.1,-0.01384,1e-05,2.23337]
[1776461575082,48.23,77369.38,0.1,-0.01388,1e-05,2.23908]
[1776461580119,48.22,77371.23,0.1,-0.01386,1e-05,2.23543]
[1776461589179,48.22,77372.58,0.1,-0.01383,1e-05,2.23201]
[1776461596229,48.21,77375.74,0.1,-0.01379,1e-05,2.226]
[1776461601265,48.21,77376.97,0.1,-0.01377,1e-05,2.22334]
[1776461607306,48.2,77378.17,0.1,-0.01375,1e-05,2.2206]
[1776461612341,48.2,77379.66,0.1,-0.01372,1e-05,2.21576]
[1776461617377,48.2,77380.62,0.1,-0.0137,1e-05,2.21363]
[1776461622952,48.2,77391.87,0.1,-0.01357,1e-05,2.1955]
[1776461628456,48.19,77391.87,0.1,-0.01356,1e-05,2.19499]
[1776461633488,48.19,77388.93,0.1,-0.01359,1e-05,2.19916]
[1776461641544,48.19,77388.08,0.1,-0.0136,1e-05,2.19978]
[1776461646582,48.19,77378.29,0.1,-0.01371,1e-05,2.21464]
[1776461651615,48.18,77375.26,0.1,-0.01374,1e-05,2.21879]
[1776461656650,48.18,77376.39,0.1,-0.01372,1e-05,2.21634]
[1776461661687,48.18,77375.21,0.1,-0.01373,1e-05,2.2175]
[1776461666726,48.17,77375.24,0.1,-0.01372,1e-05,2.21673]
[1776461673302,48.17,77376.81,0.1,-0.01369,1e-05,2.21142]
[1776461678807,48.17,77377.29,0.1,-0.01368,1e-05,2.20995]
[1776461681149,48.17,77377.41,0.1,-0.01367,1e-05,2.20962]
[1776461681219,48.16,77379.87,0.1,-0.01364,1e-05,2.20547]
[1776461686861,48.16,77378.2,0.1,-0.01366,1e-05,2.20742]
[1776461693442,48.16,77378.58,0.1,-0.01365,1e-05,2.2059]
[1776461698946,48.15,77379.02,0.1,-0.01364,1e-05,2.20457]
[1776461701683,48.15,77378.53,0.1,-0.01364,1e-05,2.20522]
[1776461707002,48.12,77377.41,0.1,-0.0136,1e-05,2.19978]
[1776461712044,48.11,77373.65,0.1,-0.01364,1e-05,2.20417]
[1776461717078,48.11,77370.66,0.1,-0.01367,1e-05,2.20825]
[1776461723652,48.11,77366.57,0.1,-0.01371,1e-05,2.21409]
[1776461729162,48.11,77364.38,0.1,-0.01373,1e-05,2.21693]
[1776461734197,48.1,77363.11,0.1,-0.01373,1e-05,2.21659]
[1776461739232,48.1,77363.12,0.1,-0.01373,1e-05,2.21607]
[1776461744268,48.1,77362.85,0.1,-0.01373,1e-05,2.21601]
[1776461749305,48.1,77367.01,0.1,-0.01367,1e-05,2.20898]
[1776461751316,48.1,77383.27,0.1,-0.01349,1e-05,2.18335]
[1776461756352,48.1,77379.04,0.1,-0.01353,1e-05,2.18976]
[1776461761387,48.09,77379.22,0.1,-0.01353,1e-05,2.18925]
[1776461770450,48.09,77380.14,0.1,-0.01352,1e-05,2.18742]
[1776461775483,48.09,77370.75,0.1,-0.01362,1e-05,2.20191]
[1776461781528,48.09,77366.44,0.1,-0.01367,1e-05,2.20831]
[1776461786561,48.09,77361.17,0.1,-0.01373,1e-05,2.21623]
[1776461791604,48.09,77357.49,0.1,-0.01376,1e-05,2.21976]
[1776461796632,48.08,77351.86,0.1,-0.01382,1e-05,2.22814]
[1776461801666,48.08,77351.43,0.1,-0.01382,1e-05,2.22819]
[1776461806702,48.08,77352.98,0.1,-0.01379,1e-05,2.22508]
[1776461811737,48.07,77369.21,0.1,-0.0136,1e-05,2.19879]
[1776461816771,48.07,77374.88,0.1,-0.01353,1e-05,2.18946]
[1776461821806,48.07,77369.48,0.1,-0.01359,1e-05,2.19747]
[1776461826842,48.07,77364.48,0.1,-0.01365,1e-05,2.20476]
[1776461832883,48.06,77363.32,0.1,-0.01365,1e-05,2.20588]
[1776461837918,48.06,77361.88,0.1,-0.01367,1e-05,2.20755]
[1776461842957,48.06,77360.43,0.1,-0.01368,1e-05,2.20923]
[1776461847992,48.06,77373.57,0.1,-0.01352,1e-05,2.18804]
[1776461853029,48.05,77374.14,0.1,-0.0135,1e-05,2.18494]
[1776461858064,48.05,77374.55,0.1,-0.0135,1e-05,2.18395]
[1776461862811,48.05,77369.21,0.1,-0.01356,1e-05,2.1921]
[1776461868132,48.05,77358.71,0.1,-0.01367,1e-05,2.20794]
[1776461873167,48.05,77360.88,0.1,-0.01364,1e-05,2.20395]
[1776461878206,48.04,77359.57,0.1,-0.01365,1e-05,2.20542]
[1776461881192,48.04,77359.38,0.1,-0.01365,1e-05,2.20547]
[1776461881584,48.04,77359.38,0.1,-0.01365,1e-05,2.20547]
[1776461881668,48.04,77376.27,0.1,-0.01346,1e-05,2.17873]
[1776461883238,48.04,77392.98,0.1,-0.01327,1e-05,2.1527]
[1776461888423,48.04,77395.65,0.1,-0.01324,1e-05,2.14845]
[1776461894845,48.04,77392.14,0.1,-0.01328,1e-05,2.1537]
[1776461900360,48.04,77383.46,0.1,-0.01337,1e-05,2.16695]
[1776461908417,48.04,77383.43,0.1,-0.01337,1e-05,2.16668]
[1776461913451,48.04,77386.35,0.1,-0.01333,1e-05,2.16016]
[1776461918489,48.04,77367.21,0.1,-0.01354,1e-05,2.18976]
[1776461923523,48.03,77363.15,0.1,-0.01359,1e-05,2.19565]
[1776461928557,48.03,77353.41,0.1,-0.01369,1e-05,2.21044]
[1776461930710,48.03,77352.9,0.1,-0.0137,1e-05,2.21112]
[1776461933020,48.03,77338.55,0.1,-0.01387,1e-05,2.23388]
[1776461933825,48.03,77315.55,0.1,-0.01413,1e-05,2.27008]
[1776461934911,48.03,77315.55,0.1,-0.01413,1e-05,2.27008]
[1776461935008,48.03,77315.11,0.1,-0.01414,1e-05,2.27057]
[1776461937690,48.02,77310.48,0.1,-0.01419,1e-05,2.27782]
[1776461937767,48.02,77309.58,0.1,-0.0142,1e-05,2.27881]
[1776461941628,48.02,77311.29,0.1,-0.01417,1e-05,2.27556]
[1776461941689,48.02,77317.85,0.1,-0.01409,1e-05,2.26474]
[1776461944828,48.02,77333.09,0.1,-0.01391,1e-05,2.23967]
[1776461947665,48.02,77325.54,0.1,-0.01399,1e-05,2.2514]
[1776461953745,48.0,77326.06,0.1,-0.01397,1e-05,2.24739]
[1776461958780,48.0,77326.89,0.1,-0.01395,1e-05,2.24499]
[1776461963815,47.99,77326.84,0.1,-0.01394,1e-05,2.24438]
[1776461965830,47.99,77304.08,0.1,-0.01421,1e-05,2.28066]
[1776461970868,47.94,77303.36,0.1,-0.01413,1e-05,2.27013]
[1776461975898,47.93,77304.09,0.1,-0.01409,1e-05,2.26394]
[1776461980935,47.92,77303.16,0.1,-0.01409,1e-05,2.26433]
[1776461985974,47.92,77303.59,0.1,-0.01408,1e-05,2.26251]
[1776461991009,47.87,77297.37,0.1,-0.01409,1e-05,2.26304]
[1776461996042,47.85,77297.65,0.1,-0.01405,1e-05,2.25744]
[1776462000617,47.85,77299.77,0.1,-0.01401,1e-05,2.25315]
[1776462002085,47.84,77327.02,0.1,-0.01369,1e-05,2.20904]
[1776462007118,47.84,77320.1,0.1,-0.01377,1e-05,2.21949]
[1776462007766,47.84,77320.1,0.1,-0.01377,1e-05,2.21949]
[1776462014166,47.84,77317.96,0.1,-0.01379,1e-05,2.22193]
[1776462021218,47.83,77316.82,0.1,-0.01379,1e-05,2.22281]
[1776462026251,47.83,77323.23,0.1,-0.01371,1e-05,2.21208]
[1776462031286,47.83,77332.83,0.1,-0.01359,1e-05,2.1945]
[1776462036323,47.83,77329.6,0.1,-0.01362,1e-05,2.19925]
[1776462041356,47.82,77325.52,0.1,-0.01367,1e-05,2.2053]
[1776462046393,47.82,77318.18,0.1,-0.01375,1e-05,2.21652]
[1776462051433,47.82,77312.51,0.1,-0.01381,1e-05,2.22505]
[1776462056462,47.82,77311.2,0.1,-0.01382,1e-05,2.22655]
[1776462061500,47.81,77306.64,0.1,-0.01387,1e-05,2.2332]
[1776462066538,47.81,77306.72,0.1,-0.01387,1e-05,2.23238]
[1776462071567,47.81,77307.76,0.1,-0.01385,1e-05,2.23003]
[1776462076603,47.8,77307.47,0.1,-0.01385,1e-05,2.22982]
[1776462081638,47.8,77329.99,0.1,-0.01358,1e-05,2.19342]
[1776462086145,47.8,77340.49,0.1,-0.01346,1e-05,2.17674]
[1776462091708,47.8,77343.94,0.1,-0.01341,1e-05,2.16923]
[1776462096682,47.8,77348.37,0.1,-0.01336,1e-05,2.16217]
[1776462104798,47.8,77357.09,0.1,-0.01326,1e-05,2.14854]
[1776462111849,47.8,77355.63,0.1,-0.01327,1e-05,2.15088]
[1776462116884,47.8,77347.41,0.1,-0.01337,1e-05,2.16372]
[1776462122925,47.8,77344.83,0.1,-0.0134,1e-05,2.16766]
[1776462127964,47.8,77350.82,0.1,-0.01333,1e-05,2.15822]
[1776462132998,47.8,77356.8,0.1,-0.01326,1e-05,2.14898]
[1776462138047,47.8,77360.77,0.1,-0.01322,1e-05,2.14297]
[1776462143085,47.8,77366.11,0.1,-0.01316,1e-05,2.13488]
[1776462151141,47.8,77363.12,0.1,-0.01318,1e-05,2.13796]
[1776462156179,47.8,77365.25,0.1,-0.01316,1e-05,2.13482]
[1776462164237,47.8,77367.73,0.1,-0.01313,1e-05,2.13128]
[1776462169272,47.8,77366.25,0.1,-0.01315,1e-05,2.13375]
[1776462174307,47.81,77366.05,0.1,-0.01315,1e-05,2.13424]
[1776462180350,47.81,77371.1,0.1,-0.0131,1e-05,2.12674]
[1776462185386,47.81,77369.56,0.1,-0.01312,1e-05,2.12938]
[1776462191427,47.81,77370.53,0.1,-0.01311,1e-05,2.12829]
[1776462196992,47.81,77373.14,0.1,-0.01308,1e-05,2.12455]
[1776462200726,47.81,77395.11,0.1,-0.01284,1e-05,2.0913]
[1776462201718,47.81,77395.11,0.1,-0.01284,1e-05,2.0913]
[1776462204521,47.81,77421.17,0.1,-0.01256,1e-05,2.05259]
[1776462207917,47.82,77424.47,0.1,-0.01253,1e-05,2.04803]
[1776462211224,47.82,77428.01,0.1,-0.0125,1e-05,2.04333]
[1776462212669,47.82,77389.48,0.1,-0.01291,1e-05,2.10025]
[1776462215598,47.82,77374.44,0.1,-0.01308,1e-05,2.12359]
[1776462218816,47.82,77369.77,0.1,-0.01313,1e-05,2.13092]
[1776462224661,47.83,77380.66,0.1,-0.01301,1e-05,2.11457]
[1776462229697,47.83,77388.95,0.1,-0.01293,1e-05,2.10235]
[1776462234734,47.83,77396.05,0.1,-0.01285,1e-05,2.09203]
[1776462239768,47.83,77395.08,0.1,-0.01287,1e-05,2.094]
[1776462244803,47.83,77384.36,0.1,-0.01299,1e-05,2.11068]
[1776462250155,47.84,77381.82,0.1,-0.01302,1e-05,2.11478]
[1776462255882,47.84,77386.72,0.1,-0.01296,1e-05,2.10774]
[1776462260916,47.84,77371.23,0.1,-0.01314,1e-05,2.13174]
[1776462265950,47.84,77379.87,0.1,-0.01304,1e-05,2.11863]
[1776462270985,47.84,77383.82,0.1,-0.013,1e-05,2.11291]
[1776462273000,47.84,77397.7,0.1,-0.01284,1e-05,2.09016]
[1776462278038,47.84,77404.03,0.1,-0.01277,1e-05,2.08115]
[1776462283070,47.85,77393.27,0.1,-0.0129,1e-05,2.09799]
[1776462288105,47.85,77393.23,0.1,-0.0129,1e-05,2.09843]
[1776462293139,47.85,77410.35,0.1,-0.01271,1e-05,2.07288]
[1776462298174,47.85,77416.06,0.1,-0.01266,1e-05,2.0649]
[1776462303210,47.86,77420.25,0.1,-0.01262,1e-05,2.05926]
[1776462308250,47.86,77424.72,0.1,-0.01257,1e-05,2.05327]
[1776462313279,47.86,77429.34,0.1,-0.01253,1e-05,2.04712]
[1776462318315,47.87,77431.09,0.1,-0.01252,1e-05,2.0454]
[1776462323350,47.87,77422.95,0.1,-0.01261,1e-05,2.05833]
[1776462328388,47.87,77421.77,0.1,-0.01263,1e-05,2.0608]
[1776462333424,47.88,77419.0,0.1,-0.01265,1e-05,2.06379]
[1776462338455,47.88,77418.13,0.1,-0.01266,1e-05,2.06572]
[1776462343490,47.88,77408.69,0.1,-0.01277,1e-05,2.08051]
[1776462348528,47.88,77407.9,0.1,-0.01278,1e-05,2.08213]
[1776462353563,47.89,77394.42,0.1,-0.01293,1e-05,2.10292]
[1776462358598,47.89,77386.9,0.1,-0.01302,1e-05,2.11462]
[1776462363632,47.89,77383.26,0.1,-0.01306,1e-05,2.1204]
[1776462368671,47.89,77390.43,0.1,-0.01298,1e-05,2.10958]
[1776462373703,47.89,77402.64,0.1,-0.01285,1e-05,2.09141]
[1776462378737,47.89,77407.03,0.1,-0.0128,1e-05,2.08515]
[1776462383773,47.89,77412.08,0.1,-0.01275,1e-05,2.07797]
[1776462388816,47.9,77417.25,0.1,-0.0127,1e-05,2.07066]
[1776462393847,47.9,77426.28,0.1,-0.0126,1e-05,2.05591]
[1776462398881,47.9,77427.04,0.1,-0.01259,1e-05,2.05543]
[1776462403917,47.91,77429.16,0.1,-0.01257,1e-05,2.05292]
[1776462408951,47.91,77426.43,0.1,-0.01261,1e-05,2.05774]
[1776462413987,47.91,77421.72,0.1,-0.01266,1e-05,2.06544]
[1776462420028,47.92,77421.29,0.1,-0.01267,1e-05,2.0668]
[1776462425063,47.92,77418.22,0.1,-0.01271,1e-05,2.07198]
[1776462430098,47.92,77411.54,0.1,-0.01279,1e-05,2.08253]
[1776462435133,47.92,77412.74,0.1,-0.01278,1e-05,2.08112]
[1776462440168,47.92,77412.38,0.1,-0.01278,1e-05,2.08204]
[1776462445204,47.93,77413.32,0.1,-0.01278,1e-05,2.08094]
[1776462450240,47.93,77413.95,0.1,-0.01277,1e-05,2.0803]
[1776462456282,47.93,77414.89,0.1,-0.01275,1e-05,2.07748]
[1776462461317,47.93,77410.74,0.1,-0.0128,1e-05,2.08405]
[1776462466353,47.93,77407.39,0.1,-0.01284,1e-05,2.08927]
[1776462471387,47.93,77408.5,0.1,-0.01283,1e-05,2.08779]
[1776462476422,47.93,77411.66,0.1,-0.01279,1e-05,2.08324]
[1776462481457,47.93,77413.12,0.1,-0.01278,1e-05,2.08127]
[1776462486494,47.94,77413.96,0.1,-0.01277,1e-05,2.08025]
[1776462491527,47.94,77414.61,0.1,-0.01277,1e-05,2.0795]
[1776462496564,47.94,77415.26,0.1,-0.01276,1e-05,2.07873]
[1776462501606,47.94,77416.09,0.1,-0.01275,1e-05,2.07768]
[1776462506642,47.94,77416.52,0.1,-0.01275,1e-05,2.07721]
[1776462511676,47.94,77417.22,0.1,-0.01273,1e-05,2.07458]
[1776462516712,47.94,77423.12,0.1,-0.01267,1e-05,2.06593]
[1776462521747,47.94,77424.73,0.1,-0.01266,1e-05,2.06382]
[1776462526781,47.94,77430.64,0.1,-0.0126,1e-05,2.05543]
[1776462531817,47.95,77440.98,0.1,-0.01249,1e-05,2.04056]
[1776462537865,47.95,77441.29,0.1,-0.01249,1e-05,2.04086]
[1776462542898,47.95,77432.72,0.1,-0.01259,1e-05,2.05426]
[1776462547932,47.96,77436.94,0.1,-0.01255,1e-05,2.04861]
[1776462552968,47.96,77435.57,0.1,-0.01257,1e-05,2.05137]
[1776462559532,47.96,77437.95,0.1,-0.01255,1e-05,2.04877]
[1776462565052,47.97,77437.91,0.1,-0.01255,1e-05,2.04982]
[1776462570088,47.97,77436.27,0.1,-0.01258,1e-05,2.05312]
[1776462575125,47.98,77436.37,0.1,-0.01257,1e-05,2.0521]
[1776462580161,47.98,77422.83,0.1,-0.01272,1e-05,2.07316]
[1776462585199,47.99,77422.27,0.1,-0.01274,1e-05,2.07474]
[1776462590232,47.99,77415.79,0.1,-0.01281,1e-05,2.08522]
[1776462595267,47.99,77414.66,0.1,-0.01283,1e-05,2.08753]
[1776462601310,47.99,77415.09,0.1,-0.01283,1e-05,2.08758]
[1776462606345,48.0,77427.34,0.1,-0.0127,1e-05,2.0697]
[1776462611379,48.0,77436.57,0.1,-0.0126,1e-05,2.05663]
[1776462616417,48.0,77440.01,0.1,-0.01257,1e-05,2.05232]
[1776462621451,48.01,77439.67,0.1,-0.01258,1e-05,2.05371]
[1776462626488,48.01,77446.75,0.1,-0.01251,1e-05,2.0441]
[1776462631530,48.02,77444.79,0.1,-0.01253,1e-05,2.04628]
[1776462636562,48.02,77436.46,0.1,-0.01263,1e-05,2.0597]
[1776462641598,48.03,77432.92,0.1,-0.01267,1e-05,2.06592]
[1776462646630,48.03,77432.28,0.1,-0.01269,1e-05,2.06777]
[1776462653679,48.04,77431.48,0.1,-0.0127,1e-05,2.07022]
[1776462659725,48.04,77430.54,0.1,-0.01272,1e-05,2.07271]
[1776462664757,48.05,77420.0,0.1,-0.01284,1e-05,2.0894]
[1776462669792,48.05,77408.1,0.1,-0.01298,1e-05,2.10811]
[1776462673823,48.05,77423.87,0.1,-0.01281,1e-05,2.08466]
[1776462678854,48.05,77428.0,0.1,-0.01277,1e-05,2.07918]
[1776462683891,48.06,77428.63,0.1,-0.01277,1e-05,2.079]
[1776462689932,48.06,77434.31,0.1,-0.01271,1e-05,2.07161]
[1776462694969,48.07,77435.75,0.1,-0.01269,1e-05,2.06855]
[1776462700518,48.07,77436.63,0.1,-0.01269,1e-05,2.06807]
[1776462706043,48.08,77437.85,0.1,-0.01268,1e-05,2.06725]
[1776462711080,48.08,77438.54,0.1,-0.01268,1e-05,2.06706]
[1776462716113,48.08,77446.4,0.1,-0.0126,1e-05,2.0562]
[1776462721150,48.09,77448.37,0.1,-0.01259,1e-05,2.05421]
[1776462726191,48.09,77448.36,0.1,-0.0126,1e-05,2.05517]
[1776462731218,48.1,77447.86,0.1,-0.01261,1e-05,2.05686]
[1776462736253,48.1,77435.99,0.1,-0.01274,1e-05,2.07553]
[1776462741288,48.11,77434.33,0.1,-0.01277,1e-05,2.07881]
[1776462746324,48.11,77430.77,0.1,-0.01281,1e-05,2.08494]
[1776462752365,48.11,77428.93,0.1,-0.01283,1e-05,2.0868]
[1776462757400,48.12,77423.09,0.1,-0.0129,1e-05,2.09629]
[1776462762435,48.12,77418.56,0.1,-0.01295,1e-05,2.10372]
[1776462767472,48.12,77408.58,0.1,-0.01306,1e-05,2.11934]
[1776462772506,48.12,77409.29,0.1,-0.01306,1e-05,2.11857]
[1776462777542,48.12,77416.97,0.1,-0.01297,1e-05,2.10714]
[1776462782577,48.13,77418.09,0.1,-0.01296,1e-05,2.10577]
[1776462787610,48.13,77418.08,0.1,-0.01297,1e-05,2.10607]
[1776462792646,48.13,77418.81,0.1,-0.01296,1e-05,2.10522]
[1776462797683,48.13,77419.52,0.1,-0.01295,1e-05,2.10438]
[1776462803724,48.13,77419.51,0.1,-0.01296,1e-05,2.10469]
[1776462808760,48.13,77419.86,0.1,-0.01295,1e-05,2.1044]
[1776462813795,48.13,77418.72,0.1,-0.01296,1e-05,2.10461]
[1776462819839,48.13,77419.45,0.1,-0.01295,1e-05,2.10381]
[1776462824874,48.14,77425.98,0.1,-0.01288,1e-05,2.09421]
[1776462829909,48.14,77427.21,0.1,-0.01287,1e-05,2.09269]
[1776462834945,48.14,77430.26,0.1,-0.01284,1e-05,2.08847]
[1776462839979,48.14,77438.68,0.1,-0.01275,1e-05,2.07628]
[1776462846022,48.15,77435.85,0.1,-0.01279,1e-05,2.08118]
[1776462851057,48.15,77434.63,0.1,-0.0128,1e-05,2.08354]
[1776462856093,48.15,77439.94,0.1,-0.01275,1e-05,2.07607]
[1776462861128,48.15,77441.93,0.1,-0.01273,1e-05,2.07386]
[1776462866162,48.16,77444.41,0.1,-0.01271,1e-05,2.07081]
[1776462871197,48.16,77446.93,0.1,-0.01268,1e-05,2.06599]
[1776462876232,48.16,77448.95,0.1,-0.01266,1e-05,2.06367]
[1776462881782,48.17,77454.86,0.1,-0.0126,1e-05,2.05557]
[1776462888319,48.17,77455.11,0.1,-0.01261,1e-05,2.05629]
[1776462894360,48.18,77454.03,0.1,-0.01263,1e-05,2.05884]
[1776462899397,48.18,77453.28,0.1,-0.01264,1e-05,2.06075]
[1776462906445,48.19,77452.24,0.1,-0.01266,1e-05,2.06343]
[1776462911993,48.19,77461.74,0.1,-0.01256,1e-05,2.04994]
[1776462917537,48.19,77468.3,0.1,-0.0125,1e-05,2.04147]
[1776462922570,48.2,77462.9,0.1,-0.01257,1e-05,2.05031]
[1776462929619,48.2,77463.67,0.1,-0.01256,1e-05,2.05024]
[1776462934654,48.21,77470.57,0.1,-0.01249,1e-05,2.03902]
[1776462939690,48.21,77470.08,0.1,-0.0125,1e-05,2.04046]
[1776462944731,48.21,77471.07,0.1,-0.01249,1e-05,2.03964]
[1776462952275,48.22,77467.44,0.1,-0.01254,1e-05,2.04592]
[1776462957819,48.22,77466.85,0.1,-0.01255,1e-05,2.04737]
[1776462962854,48.22,77466.58,0.1,-0.01255,1e-05,2.04836]
[1776462966889,48.22,77466.58,0.1,-0.01255,1e-05,2.04836]
[1776462966981,48.22,77466.58,0.1,-0.01255,1e-05,2.04836]
[1776462966998,48.23,77465.47,0.1,-0.01257,1e-05,2.05049]
[1776462968144,48.23,77465.47,0.1,-0.01257,1e-05,2.05049]
[1776462968241,48.23,77464.82,0.1,-0.01258,1e-05,2.0517]
[1776462969314,48.23,77464.82,0.1,-0.01258,1e-05,2.0517]
[1776462975944,48.23,77463.9,0.1,-0.01259,1e-05,2.05395]
[1776462980979,48.23,77463.18,0.1,-0.01261,1e-05,2.05566]
[1776462986014,48.24,77460.99,0.1,-0.01263,1e-05,2.05956]
[1776462991055,48.24,77449.79,0.1,-0.01275,1e-05,2.0751]
[1776462996091,48.24,77446.22,0.1,-0.01279,1e-05,2.08105]
[1776463002128,48.25,77443.59,0.1,-0.01282,1e-05,2.08557]
[1776463011192,48.25,77438.62,0.1,-0.01288,1e-05,2.09383]
[1776463015919,48.25,77434.0,0.1,-0.01294,1e-05,2.10112]
[1776463016226,48.25,77432.59,0.1,-0.01295,1e-05,2.10333]
[1776463022268,48.25,77431.81,0.1,-0.01296,1e-05,2.10494]
[1776463027306,48.25,77428.5,0.1,-0.01299,1e-05,2.10838]
[1776463031332,48.24,77443.59,0.1,-0.01281,1e-05,2.08338]
[1776463036366,48.22,77449.68,0.1,-0.01272,1e-05,2.07166]
[1776463041402,48.21,77451.4,0.1,-0.01269,1e-05,2.06654]
[1776463046441,48.2,77452.1,0.1,-0.01266,1e-05,2.06295]
[1776463051510,48.19,77455.13,0.1,-0.0126,1e-05,2.05423]
[1776463056523,48.18,77456.26,0.1,-0.01257,1e-05,2.05014]
[1776463061559,48.16,77456.2,0.1,-0.01256,1e-05,2.04782]
[1776463068608,48.15,77456.87,0.1,-0.01252,1e-05,2.04347]
[1776463073644,48.14,77456.45,0.1,-0.01251,1e-05,2.04171]
[1776463079690,48.12,77458.25,0.1,-0.01247,1e-05,2.03619]
[1776463084725,48.11,77460.35,0.1,-0.01243,1e-05,2.03073]
[1776463091778,48.1,77460.68,0.1,-0.01241,1e-05,2.027]
[1776463097822,48.08,77462.45,0.1,-0.01237,1e-05,2.02164]
[1776463103327,48.07,77479.53,0.1,-0.01217,1e-05,1.99402]
[1776463108897,48.06,77491.83,0.1,-0.01203,1e-05,1.97423]
[1776463113936,48.05,77483.24,0.1,-0.01209,1e-05,1.98298]
[1776463118972,48.04,77496.23,0.1,-0.01195,1e-05,1.96229]
[1776463124009,48.03,77501.76,0.1,-0.01188,1e-05,1.95255]
[1776463129051,48.02,77500.99,0.1,-0.01187,1e-05,1.95193]
[1776463134076,48.02,77499.34,0.1,-0.01188,1e-05,1.9526]
[1776463139111,48.01,77498.95,0.1,-0.01187,1e-05,1.95147]
[1776463144149,48.0,77500.01,0.1,-0.01185,1e-05,1.94828]
[1776463150188,47.99,77496.62,0.1,-0.01187,1e-05,1.95111]
[1776463155224,47.98,77479.85,0.1,-0.01203,1e-05,1.97351]
[1776463160258,47.97,77477.39,0.1,-0.01204,1e-05,1.97516]
[1776463165294,47.96,77476.28,0.1,-0.01204,1e-05,1.97448]
[1776463171334,47.95,77476.16,0.1,-0.01201,1e-05,1.97066]
[1776463180402,47.93,77475.97,0.1,-0.01199,1e-05,1.96757]
[1776463185437,47.92,77475.5,0.1,-0.01198,1e-05,1.9664]
[1776463192501,47.91,77475.29,0.1,-0.01197,1e-05,1.96414]
[1776463195509,47.91,77454.96,0.1,-0.01217,1e-05,1.99246]
[1776463200542,47.9,77453.8,0.1,-0.01217,1e-05,1.99212]
[1776463203565,47.89,77425.13,0.1,-0.01246,1e-05,2.03306]
[1776463208600,47.88,77428.41,0.1,-0.01241,1e-05,2.02635]
[1776463213635,47.87,77427.78,0.1,-0.0124,1e-05,2.02503]
[1776463218673,47.86,77426.96,0.1,-0.01239,1e-05,2.02357]
[1776463224169,47.85,77426.19,0.1,-0.01239,1e-05,2.02251]
[1776463229748,47.84,77426.85,0.1,-0.01236,1e-05,2.01893]
[1776463236798,47.82,77425.97,0.1,-0.01234,1e-05,2.01554]
[1776463242845,47.81,77425.37,0.1,-0.01233,1e-05,2.01393]
[1776463251903,47.79,77425.05,0.1,-0.0123,1e-05,2.01073]
[1776463257211,47.78,77424.84,0.1,-0.0123,1e-05,2.00943]
[1776463262984,47.77,77413.04,0.1,-0.0124,1e-05,2.02399]
[1776463268019,47.76,77425.06,0.1,-0.01226,1e-05,2.0042]
[1776463273053,47.75,77423.8,0.1,-0.01226,1e-05,2.00411]
[1776463278089,47.74,77421.84,0.1,-0.01227,1e-05,2.00506]
[1776463283140,47.73,77421.86,0.1,-0.01225,1e-05,2.00309]
[1776463289166,47.72,77428.42,0.1,-0.01217,1e-05,1.99123]
[1776463294663,47.71,77425.37,0.1,-0.01218,1e-05,1.99219]
[1776463300241,47.7,77425.26,0.1,-0.01216,1e-05,1.99021]
[1776463305280,47.69,77421.25,0.1,-0.01219,1e-05,1.99431]
[1776463310311,47.69,77422.99,0.1,-0.01216,1e-05,1.98997]
[1776463317361,47.67,77423.36,0.1,-0.01214,1e-05,1.98699]
[1776463322399,47.67,77422.83,0.1,-0.01213,1e-05,1.98604]
[1776463327436,47.66,77408.43,0.1,-0.01227,1e-05,2.00551]
[1776463332466,47.65,77398.31,0.1,-0.01237,1e-05,2.01854]
[1776463337501,47.64,77407.57,0.1,-0.01225,1e-05,2.0029]
[1776463341531,47.63,77423.41,0.1,-0.01208,1e-05,1.97817]
[1776463346569,47.62,77423.52,0.1,-0.01206,1e-05,1.97635]
[1776463351603,47.62,77421.89,0.1,-0.01206,1e-05,1.97534]
[1776463354624,47.61,77438.52,0.1,-0.01188,1e-05,1.95022]
[1776463359661,47.6,77435.56,0.1,-0.0119,1e-05,1.95314]
[1776463364695,47.6,77443.72,0.1,-0.01181,1e-05,1.93993]
[1776463369742,47.59,77455.99,0.1,-0.01167,1e-05,1.9211]
[1776463374772,47.59,77460.8,0.1,-0.01162,1e-05,1.91309]
[1776463379806,47.58,77465.43,0.1,-0.01156,1e-05,1.90539]
[1776463384844,47.57,77448.89,0.1,-0.01172,1e-05,1.92784]
[1776463386856,47.57,77433.86,0.1,-0.01187,1e-05,1.94866]
[1776463391891,47.56,77433.75,0.1,-0.01186,1e-05,1.94734]
[1776463396929,47.56,77432.57,0.1,-0.01186,1e-05,1.9476]
[1776463401963,47.55,77439.32,0.1,-0.01178,1e-05,1.93641]
[1776463406997,47.54,77436.89,0.1,-0.0118,1e-05,1.93857]
[1776463412035,47.54,77450.55,0.1,-0.01164,1e-05,1.91603]
[1776463420090,47.53,77451.7,0.1,-0.01162,1e-05,1.91266]
[1776463425592,47.52,77455.86,0.1,-0.01157,1e-05,1.9057]
[1776463432175,47.52,77462.92,0.1,-0.01149,1e-05,1.89439]
[1776463437219,47.51,77455.19,0.1,-0.01156,1e-05,1.90446]
[1776463442246,47.51,77469.3,0.1,-0.01141,1e-05,1.88367]
[1776463448288,47.5,77471.54,0.1,-0.01138,1e-05,1.87957]
[1776463453322,47.5,77471.43,0.1,-0.01138,1e-05,1.87893]
[1776463458358,47.5,77476.74,0.1,-0.01132,1e-05,1.87067]
[1776463464399,47.49,77480.81,0.1,-0.01127,1e-05,1.86411]
[1776463469438,47.49,77485.86,0.1,-0.01122,1e-05,1.85638]
[1776463474476,47.48,77490.17,0.1,-0.01116,1e-05,1.84814]
[1776463479512,47.48,77494.54,0.1,-0.01112,1e-05,1.84151]
[1776463485553,47.48,77495.26,0.1,-0.0111,1e-05,1.83985]
[1776463490592,47.48,77495.94,0.1,-0.01109,1e-05,1.83836]
[1776463496629,47.47,77496.32,0.1,-0.01109,1e-05,1.83718]
[1776463500657,47.47,77470.72,0.1,-0.01133,1e-05,1.87233]
[1776463505694,47.47,77476.77,0.1,-0.01127,1e-05,1.86302]
[1776463510728,47.46,77481.41,0.1,-0.01122,1e-05,1.85578]
[1776463515765,47.46,77485.56,0.1,-0.01117,1e-05,1.84928]
[1776463520798,47.45,77494.28,0.1,-0.01108,1e-05,1.83651]
[1776463525834,47.45,77500.57,0.1,-0.01102,1e-05,1.82732]
[1776463530868,47.45,77491.77,0.1,-0.0111,1e-05,1.83899]
[1776463536365,47.45,77496.37,0.1,-0.01104,1e-05,1.83042]
[1776463541944,47.44,77496.72,0.1,-0.01103,1e-05,1.82946]
[1776463546984,47.44,77498.66,0.1,-0.01101,1e-05,1.82637]
[1776463552014,47.44,77502.43,0.1,-0.01097,1e-05,1.82081]
[1776463557049,47.44,77500.08,0.1,-0.01099,1e-05,1.82361]
[1776463564104,47.44,77499.46,0.1,-0.01099,1e-05,1.82394]
[1776463569133,47.43,77489.76,0.1,-0.01109,1e-05,1.83686]
[1776463574168,47.43,77489.8,0.1,-0.01108,1e-05,1.83631]
[1776463579204,47.43,77490.16,0.1,-0.01108,1e-05,1.8353]
[1776463584239,47.43,77499.66,0.1,-0.01098,1e-05,1.82171]
[1776463589273,47.42,77499.18,0.1,-0.01098,1e-05,1.82197]
[1776463595316,47.42,77499.07,0.1,-0.01097,1e-05,1.82005]
[1776463600351,47.42,77495.2,0.1,-0.011,1e-05,1.825]
[1776463606856,47.42,77496.97,0.1,-0.01098,1e-05,1.8221]
[1776463614449,47.41,77497.65,0.1,-0.01097,1e-05,1.82058]
[1776463619484,47.41,77498.44,0.1,-0.01096,1e-05,1.81915]
[1776463624519,47.41,77498.01,0.1,-0.01097,1e-05,1.81941]
[1776463629554,47.41,77499.49,0.1,-0.01095,1e-05,1.81705]
[1776463635595,47.41,77499.79,0.1,-0.01094,1e-05,1.81626]
[1776463641638,47.41,77499.01,0.1,-0.01095,1e-05,1.81697]
[1776463647144,47.4,77493.23,0.1,-0.011,1e-05,1.82459]
[1776463652717,47.4,77487.39,0.1,-0.01105,1e-05,1.83053]
[1776463657758,47.4,77489.78,0.1,-0.01102,1e-05,1.82682]
[1776463662784,47.4,77493.49,0.1,-0.01098,1e-05,1.82136]
[1776463667820,47.39,77493.72,0.1,-0.01097,1e-05,1.82033]
[1776463672863,47.39,77492.6,0.1,-0.01098,1e-05,1.82123]
[1776463677893,47.39,77492.38,0.1,-0.01098,1e-05,1.8213]
[1776463682932,47.39,77488.95,0.1,-0.01101,1e-05,1.82575]
[1776463687967,47.39,77492.47,0.1,-0.01098,1e-05,1.82061]
[1776463693004,47.39,77493.05,0.1,-0.01097,1e-05,1.81955]
[1776463698037,47.38,77494.52,0.1,-0.01095,1e-05,1.81726]
[1776463703073,47.38,77495.9,0.1,-0.01094,1e-05,1.81515]
[1776463712135,47.38,77496.42,0.1,-0.01092,1e-05,1.81175]
[1776463717171,47.38,77496.33,0.1,-0.01092,1e-05,1.81169]
[1776463722205,47.37,77498.68,0.1,-0.01089,1e-05,1.80802]
[1776463727241,47.37,77498.04,0.1,-0.01089,1e-05,1.80851]
[1776463732275,47.37,77498.36,0.1,-0.01089,1e-05,1.80792]
[1776463737786,47.37,77499.17,0.1,-0.01088,1e-05,1.80665]
[1776463744359,47.37,77500.89,0.1,-0.01086,1e-05,1.80408]
[1776463752416,47.37,77501.39,0.1,-0.01086,1e-05,1.80318]
[1776463757927,47.37,77500.78,0.1,-0.01086,1e-05,1.8039]
[1776463763493,47.37,77501.58,0.1,-0.01085,1e-05,1.80266]
[1776463768529,47.37,77502.22,0.1,-0.01085,1e-05,1.80166]
[1776463775578,47.37,77501.99,0.1,-0.01084,1e-05,1.80018]
[1776463780613,47.36,77502.0,0.1,-0.01084,1e-05,1.80005]
[1776463788138,47.36,77502.45,0.1,-0.01083,1e-05,1.79926]
[1776463796727,47.36,77502.67,0.1,-0.01083,1e-05,1.79874]
[1776463803779,47.36,77515.73,0.1,-0.0107,1e-05,1.78099]
[1776463809821,47.36,77512.26,0.1,-0.01074,1e-05,1.78572]
[1776463814855,47.36,77505.91,0.1,-0.0108,1e-05,1.79435]
[1776463821903,47.36,77504.53,0.1,-0.01081,1e-05,1.79618]
[1776463826941,47.36,77503.18,0.1,-0.01082,1e-05,1.79798]
[1776463831973,47.36,77500.16,0.1,-0.01084,1e-05,1.80025]
[1776463837008,47.36,77501.06,0.1,-0.01083,1e-05,1.79896]
[1776463842046,47.36,77501.12,0.1,-0.01083,1e-05,1.79882]
[1776463848558,47.36,77501.39,0.1,-0.01083,1e-05,1.79834]
[1776463854137,47.36,77500.84,0.1,-0.01083,1e-05,1.79902]
[1776463859173,47.36,77501.24,0.1,-0.01083,1e-05,1.79838]
[1776463864211,47.36,77485.87,0.1,-0.01097,1e-05,1.8193]
[1776463869247,47.36,77493.41,0.1,-0.0109,1e-05,1.8087]
[1776463878312,47.36,77493.55,0.1,-0.0109,1e-05,1.80822]
[1776463883348,47.36,77492.5,0.1,-0.01091,1e-05,1.80953]
[1776463888382,47.35,77471.46,0.1,-0.01111,1e-05,1.83793]
[1776463893417,47.35,77468.38,0.1,-0.01112,1e-05,1.84022]
[1776463898453,47.35,77469.96,0.1,-0.01111,1e-05,1.83772]
[1776463903487,47.35,77469.19,0.1,-0.01111,1e-05,1.83853]
[1776463908981,47.35,77468.19,0.1,-0.01112,1e-05,1.83967]
[1776463917587,47.34,77466.79,0.1,-0.01113,1e-05,1.8412]
[1776463921615,47.34,77482.45,0.1,-0.01098,1e-05,1.81946]
[1776463926649,47.34,77489.83,0.1,-0.01091,1e-05,1.80949]
[1776463935713,47.35,77491.71,0.1,-0.01089,1e-05,1.80717]
[1776463944774,47.35,77494.89,0.1,-0.01086,1e-05,1.80296]
[1776463949809,47.35,77503.01,0.1,-0.01078,1e-05,1.79198]
[1776463954850,47.35,77510.19,0.1,-0.01071,1e-05,1.78108]
[1776463959879,47.35,77514.56,0.1,-0.01067,1e-05,1.77539]
[1776463964914,47.36,77515.88,0.1,-0.01067,1e-05,1.77501]
[1776463969001,47.36,77516.37,0.1,-0.01066,1e-05,1.77448]
[1776463969100,47.36,77517.32,0.1,-0.01065,1e-05,1.77325]
[1776463974984,47.51,77515.22,0.1,-0.01088,1e-05,1.80623]
[1776463981027,47.68,77513.84,0.1,-0.01112,1e-05,1.84054]
[1776463986063,47.8,77509.93,0.1,-0.01133,1e-05,1.87037]
[1776463991096,47.91,77508.24,0.1,-0.0115,1e-05,1.89471]
[1776463998162,47.94,77508.33,0.1,-0.01154,1e-05,1.89994]
[1776464001039,47.94,77504.89,0.1,-0.01157,1e-05,1.90545]
[1776464001167,47.94,77503.61,0.1,-0.01159,1e-05,1.90705]
[1776464006203,47.93,77496.36,0.1,-0.01165,1e-05,1.91619]
[1776464011242,47.93,77490.45,0.1,-0.01169,1e-05,1.92173]
[1776464016276,47.92,77485.82,0.1,-0.01173,1e-05,1.92713]
[1776464022319,47.91,77484.92,0.1,-0.01173,1e-05,1.92699]
[1776464027353,47.91,77486.51,0.1,-0.01171,1e-05,1.92354]
[1776464033396,47.9,77486.13,0.1,-0.0117,1e-05,1.92265]
[1776464038431,47.89,77484.05,0.1,-0.01171,1e-05,1.9244]
[1776464043465,47.89,77483.69,0.1,-0.01171,1e-05,1.9237]
[1776464048500,47.88,77483.13,0.1,-0.01171,1e-05,1.92328]
[1776464053537,47.88,77482.96,0.1,-0.0117,1e-05,1.92211]
[1776464058570,47.87,77482.58,0.1,-0.01169,1e-05,1.92148]
[1776464060844,47.87,77482.48,0.1,-0.01169,1e-05,1.92139]
[1776464061354,47.87,77482.48,0.1,-0.01169,1e-05,1.92139]
[1776464070111,47.86,77482.3,0.1,-0.01168,1e-05,1.91936]
[1776464076699,47.85,77481.8,0.1,-0.01166,1e-05,1.91681]
[1776464087770,47.84,77482.03,0.1,-0.01164,1e-05,1.91411]
[1776464092168,47.83,77481.74,0.1,-0.01164,1e-05,1.91389]
[1776464092317,47.83,77481.74,0.1,-0.01164,1e-05,1.91389]
[1776464092445,47.83,77468.85,0.1,-0.01177,1e-05,1.93204]
[1776464093836,47.83,77413.62,0.1,-0.01235,1e-05,2.01246]
[1776464095203,47.83,77413.62,0.1,-0.01235,1e-05,2.01246]
[1776464095581,47.83,77413.62,0.1,-0.01235,1e-05,2.01246]
[1776464095644,47.84,77396.6,0.1,-0.01253,1e-05,2.03798]
[1776464098013,47.84,77398.88,0.1,-0.01251,1e-05,2.03498]
[1776464098062,47.84,77405.42,0.1,-0.01244,1e-05,2.02544]
[1776464103892,47.84,77407.92,0.1,-0.01242,1e-05,2.02297]
[1776464108927,47.85,77412.32,0.1,-0.01238,1e-05,2.01755]
[1776464113962,47.86,77414.41,0.1,-0.01237,1e-05,2.01559]
[1776464118997,47.86,77428.19,0.1,-0.01223,1e-05,1.99647]
[1776464124032,47.87,77428.51,0.1,-0.01224,1e-05,1.99728]
[1776464129068,47.87,77430.89,0.1,-0.01222,1e-05,1.9951]
[1776464134103,47.87,77441.43,0.1,-0.0121,1e-05,1.9781]
[1776464135753,47.87,77441.87,0.1,-0.0121,1e-05,1.97713]
[1776464136116,47.87,77442.69,0.1,-0.01208,1e-05,1.97561]
[1776464138331,47.87,77443.12,0.1,-0.01208,1e-05,1.97527]
[1776464138381,47.87,77445.41,0.1,-0.01206,1e-05,1.97223]
[1776464139681,47.87,77445.41,0.1,-0.01206,1e-05,1.97223]
[1776464145169,47.88,77439.58,0.1,-0.01213,1e-05,1.98246]
[1776464145285,47.88,77410.08,0.1,-0.01245,1e-05,2.02613]
[1776464149685,47.89,77394.06,0.1,-0.01263,1e-05,2.05079]
[1776464149925,47.89,77394.06,0.1,-0.01263,1e-05,2.05079]
[1776464150701,47.89,77371.45,0.1,-0.01287,1e-05,2.08506]
[1776464156270,47.89,77360.88,0.1,-0.013,1e-05,2.1018]
[1776464161305,47.9,77351.98,0.1,-0.01311,1e-05,2.1179]
[1776464166245,47.9,77364.03,0.1,-0.01298,1e-05,2.09969]
[1776464173391,47.91,77372.01,0.1,-0.0129,1e-05,2.08818]
[1776464180437,47.91,77374.32,0.1,-0.01287,1e-05,2.08518]
[1776464184465,47.91,77390.46,0.1,-0.0127,1e-05,2.06112]
[1776464189501,47.91,77393.85,0.1,-0.01267,1e-05,2.05663]
[1776464194537,47.92,77397.53,0.1,-0.01262,1e-05,2.05003]
[1776464200581,47.92,77396.61,0.1,-0.01264,1e-05,2.05223]
[1776464205620,47.92,77387.04,0.1,-0.01275,1e-05,2.06719]
[1776464211136,47.93,77386.39,0.1,-0.01276,1e-05,2.06875]
[1776464216697,47.93,77385.93,0.1,-0.01277,1e-05,2.07015]
[1776464221734,47.93,77401.42,0.1,-0.0126,1e-05,2.04757]
[1776464226768,47.94,77412.18,0.1,-0.01249,1e-05,2.03248]
[1776464232811,47.94,77410.13,0.1,-0.01252,1e-05,2.03667]
[1776464235832,47.94,77391.46,0.1,-0.01273,1e-05,2.0651]
[1776464241357,47.95,77377.66,0.1,-0.01289,1e-05,2.08665]
[1776464246908,47.95,77380.38,0.1,-0.01286,1e-05,2.08322]
[1776464250299,47.95,77379.66,0.1,-0.01287,1e-05,2.08453]
[1776464251429,47.95,77345.68,0.1,-0.01324,1e-05,2.1351]
[1776464255446,47.95,77328.64,0.1,-0.01343,1e-05,2.16129]
[1776464258603,47.95,77328.58,0.1,-0.01343,1e-05,2.16134]
[1776464264057,47.94,77318.28,0.1,-0.01354,1e-05,2.17515]
[1776464269080,47.93,77328.92,0.1,-0.0134,1e-05,2.15622]
[1776464274127,47.93,77344.75,0.1,-0.01322,1e-05,2.13145]
[1776464278146,47.93,77363.96,0.1,-0.013,1e-05,2.10205]
[1776464283182,47.93,77366.52,0.1,-0.01298,1e-05,2.09842]
[1776464288217,47.93,77356.08,0.1,-0.01309,1e-05,2.11464]
[1776464293251,47.93,77350.17,0.1,-0.01316,1e-05,2.12382]
[1776464299293,47.93,77343.63,0.1,-0.01323,1e-05,2.13395]
[1776464304328,47.93,77343.92,0.1,-0.01323,1e-05,2.13354]
[1776464309365,47.93,77341.35,0.1,-0.01326,1e-05,2.13763]
[1776464317418,47.94,77344.65,0.1,-0.01321,1e-05,2.13089]
[1776464322453,47.94,77351.9,0.1,-0.01313,1e-05,2.11986]
[1776464327490,47.94,77355.31,0.1,-0.0131,1e-05,2.11473]
[1776464337564,47.94,77357.71,0.1,-0.01307,1e-05,2.11133]
[1776464343034,47.94,77355.18,0.1,-0.0131,1e-05,2.11533]
[1776464348637,47.94,77343.62,0.1,-0.01323,1e-05,2.13323]
[1776464353672,47.94,77348.47,0.1,-0.01318,1e-05,2.12572]
[1776464358709,47.94,77345.04,0.1,-0.01322,1e-05,2.13104]
[1776464363742,47.94,77332.38,0.1,-0.01336,1e-05,2.15057]
[1776464369786,47.94,77331.74,0.1,-0.01336,1e-05,2.15136]
[1776464374819,47.94,77328.39,0.1,-0.01339,1e-05,2.15452]
[1776464381325,47.94,77343.07,0.1,-0.01322,1e-05,2.13166]
[1776464386906,47.94,77357.21,0.1,-0.01307,1e-05,2.11013]
[1776464391940,47.94,77354.79,0.1,-0.01309,1e-05,2.11407]
[1776464396974,47.94,77351.87,0.1,-0.01313,1e-05,2.11871]
[1776464402009,47.94,77351.5,0.1,-0.01313,1e-05,2.11947]
[1776464407047,47.94,77347.79,0.1,-0.01318,1e-05,2.12537]
[1776464412579,47.94,77344.24,0.1,-0.01322,1e-05,2.13099]
[1776464418128,47.94,77335.85,0.1,-0.01331,1e-05,2.14407]
[1776464423170,47.94,77337.49,0.1,-0.01329,1e-05,2.14151]
[1776464428198,47.94,77334.31,0.1,-0.01333,1e-05,2.14637]
[1776464433232,47.94,77331.1,0.1,-0.01335,1e-05,2.14942]
[1776464437261,47.94,77348.13,0.1,-0.01316,1e-05,2.12303]
[1776464442793,47.94,77363.52,0.1,-0.01299,1e-05,2.09958]
[1776464449966,47.94,77366.46,0.1,-0.01296,1e-05,2.09542]
[1776464455388,47.95,77378.67,0.1,-0.01283,1e-05,2.0775]
[1776464460425,47.95,77380.68,0.1,-0.01281,1e-05,2.07493]
[1776464465458,47.95,77381.85,0.1,-0.0128,1e-05,2.07374]
[1776464471486,47.95,77382.13,0.1,-0.0128,1e-05,2.0737]
[1776464477542,47.96,77381.77,0.1,-0.01281,1e-05,2.07502]
[1776464483076,47.96,77382.33,0.1,-0.01281,1e-05,2.07452]
[1776464489110,47.96,77394.81,0.1,-0.01268,1e-05,2.05637]
[1776464498690,47.97,77385.42,0.1,-0.01278,1e-05,2.07009]
[1776464503723,47.97,77385.22,0.1,-0.01278,1e-05,2.07104]
[1776464508759,47.97,77381.12,0.1,-0.01284,1e-05,2.07802]
[1776464510775,47.97,77360.86,0.1,-0.01306,1e-05,2.10902]
[1776464515808,47.98,77356.89,0.1,-0.01311,1e-05,2.11539]
[1776464521850,47.98,77354.86,0.1,-0.01313,1e-05,2.11891]
[1776464526885,47.98,77353.07,0.1,-0.01316,1e-05,2.12205]
[1776464531920,47.98,77364.05,0.1,-0.01304,1e-05,2.10556]
[1776464535951,47.98,77384.4,0.1,-0.01281,1e-05,2.07512]
[1776464543501,47.99,77383.01,0.1,-0.01284,1e-05,2.07809]
[1776464549039,47.99,77383.04,0.1,-0.01284,1e-05,2.07866]
[1776464549383,47.99,77383.04,0.1,-0.01284,1e-05,2.07866]
[1776464555080,47.99,77384.47,0.1,-0.01282,1e-05,2.07549]
[1776464560115,48.0,77397.56,0.1,-0.01268,1e-05,2.05663]
[1776464565151,48.0,77400.78,0.1,-0.01265,1e-05,2.05248]
[1776464571193,48.01,77399.45,0.1,-0.01267,1e-05,2.05559]
[1776464576229,48.01,77400.67,0.1,-0.01267,1e-05,2.05454]
[1776464581267,48.01,77399.48,0.1,-0.01268,1e-05,2.05694]
[1776464586298,48.02,77399.32,0.1,-0.01269,1e-05,2.05793]
[1776464591336,48.02,77397.54,0.1,-0.01272,1e-05,2.06149]
[1776464596374,48.02,77397.42,0.1,-0.01272,1e-05,2.06243]
[1776464599085,48.03,77397.38,0.1,-0.01272,1e-05,2.06265]
[1776464599138,48.03,77399.04,0.1,-0.01271,1e-05,2.06047]
[1776464604709,48.03,77399.3,0.1,-0.01271,1e-05,2.06089]
[1776464604749,48.03,77399.69,0.1,-0.01271,1e-05,2.06046]
[1776464612482,48.04,77398.04,0.1,-0.01273,1e-05,2.06246]
[1776464617517,48.04,77396.33,0.1,-0.01275,1e-05,2.06586]
[1776464624067,48.05,77395.37,0.1,-0.01277,1e-05,2.06829]
[1776464629602,48.05,77393.52,0.1,-0.01279,1e-05,2.07208]
[1776464634637,48.05,77392.35,0.1,-0.01281,1e-05,2.07468]
[1776464639671,48.06,77391.57,0.1,-0.01283,1e-05,2.07669]
[1776464644706,48.06,77390.86,0.1,-0.01284,1e-05,2.0786]
[1776464649742,48.07,77390.01,0.1,-0.01286,1e-05,2.08072]
[1776464655783,48.07,77389.15,0.1,-0.01287,1e-05,2.08302]
[1776464660818,48.08,77388.89,0.1,-0.01288,1e-05,2.08423]
[1776464666238,48.08,77388.14,0.1,-0.01289,1e-05,2.08586]
[1776464671904,48.08,77386.94,0.1,-0.01291,1e-05,2.08713]
[1776464676932,48.09,77384.84,0.1,-0.01293,1e-05,2.09103]
[1776464681973,48.09,77369.54,0.1,-0.01311,1e-05,2.11495]
[1776464688014,48.09,77360.51,0.1,-0.01321,1e-05,2.12923]
[1776464694560,48.09,77364.33,0.1,-0.01317,1e-05,2.12372]
[1776464702115,48.09,77367.57,0.1,-0.01314,1e-05,2.11909]
[1776464707151,48.1,77374.87,0.1,-0.01306,1e-05,2.10821]
[1776464712186,48.1,77373.06,0.1,-0.01308,1e-05,2.11121]
[1776464719236,48.1,77370.12,0.1,-0.01312,1e-05,2.11593]
[1776464724270,48.1,77373.28,0.1,-0.01308,1e-05,2.11123]
[1776464729306,48.1,77377.27,0.1,-0.01304,1e-05,2.10531]
[1776464734340,48.1,77377.61,0.1,-0.01302,1e-05,2.10318]
[1776464741391,48.1,77375.71,0.1,-0.01305,1e-05,2.10626]
[1776464746427,48.1,77377.04,0.1,-0.01303,1e-05,2.10436]
[1776464751460,48.1,77378.03,0.1,-0.01302,1e-05,2.10295]
[1776464757502,48.1,77378.72,0.1,-0.01302,1e-05,2.10201]
[1776464762537,48.1,77379.49,0.1,-0.01301,1e-05,2.10092]
[1776464767574,48.1,77387.07,0.1,-0.01292,1e-05,2.08951]
[1776464772607,48.1,77389.46,0.1,-0.0129,1e-05,2.0861]
[1776464777657,48.11,77389.24,0.1,-0.0129,1e-05,2.08672]
[1776464782680,48.11,77390.65,0.1,-0.01289,1e-05,2.08486]
[1776464786708,48.11,77406.31,0.1,-0.01272,1e-05,2.06156]
[1776464792751,48.11,77404.93,0.1,-0.01273,1e-05,2.06246]
[1776464797786,48.11,77402.19,0.1,-0.01276,1e-05,2.06706]
[1776464805339,48.12,77399.69,0.1,-0.0128,1e-05,2.07148]
[1776464808758,48.12,77410.25,0.1,-0.01268,1e-05,2.05594]
[1776464808862,48.12,77409.74,0.1,-0.01269,1e-05,2.05682]
[1776464813509,48.12,77410.35,0.1,-0.01268,1e-05,2.05615]
[1776464813559,48.12,77411.31,0.1,-0.01268,1e-05,2.05496]
[1776464817509,48.12,77411.31,0.1,-0.01268,1e-05,2.05521]
[1776464817529,48.12,77413.08,0.1,-0.01266,1e-05,2.05281]
[1776464822963,48.13,77408.09,0.1,-0.01272,1e-05,2.06101]
[1776464825479,48.13,77392.52,0.1,-0.01289,1e-05,2.08461]
[1776464831019,48.13,77393.09,0.1,-0.01289,1e-05,2.08421]
[1776464836053,48.13,77395.69,0.1,-0.01286,1e-05,2.08068]
[1776464842095,48.13,77395.33,0.1,-0.01287,1e-05,2.08172]
[1776464847131,48.14,77395.32,0.1,-0.01287,1e-05,2.08215]
[1776464852169,48.14,77403.7,0.1,-0.01277,1e-05,2.06825]
[1776464857201,48.14,77405.5,0.1,-0.01276,1e-05,2.06614]
[1776464862241,48.14,77406.64,0.1,-0.01275,1e-05,2.06502]
[1776464867271,48.15,77408.19,0.1,-0.01274,1e-05,2.06329]
[1776464872309,48.15,77409.6,0.1,-0.01273,1e-05,2.06178]
[1776464877340,48.15,77416.5,0.1,-0.01266,1e-05,2.05209]
[1776464882382,48.16,77420.71,0.1,-0.01262,1e-05,2.04652]
[1776464887416,48.16,77425.16,0.1,-0.01257,1e-05,2.04063]
[1776464892449,48.16,77425.68,0.1,-0.01257,1e-05,2.04057]
[1776464897485,48.17,77428.3,0.1,-0.01255,1e-05,2.0374]
[1776464903529,48.17,77426.97,0.1,-0.01257,1e-05,2.04018]
[1776464908566,48.17,77428.72,0.1,-0.01256,1e-05,2.03825]
[1776464913600,48.18,77430.69,0.1,-0.01253,1e-05,2.03425]
[1776464918641,48.18,77431.82,0.1,-0.01252,1e-05,2.03327]
[1776464923670,48.18,77433.54,0.1,-0.01251,1e-05,2.03142]
[1776464928710,48.19,77430.4,0.1,-0.01255,1e-05,2.03676]
[1776464933744,48.19,77428.37,0.1,-0.01257,1e-05,2.04043]
[1776464938773,48.19,77435.05,0.1,-0.01251,1e-05,2.03116]
[1776464943812,48.2,77439.73,0.1,-0.01246,1e-05,2.02511]
[1776464948849,48.2,77435.43,0.1,-0.01251,1e-05,2.03218]
[1776464953884,48.2,77438.07,0.1,-0.01249,1e-05,2.02896]
[1776464958919,48.21,77437.25,0.1,-0.0125,1e-05,2.03086]
[1776464962541,48.21,77409.25,0.1,-0.01281,1e-05,2.07294]
[1776464967984,48.21,77405.44,0.1,-0.01285,1e-05,2.07904]
[1776464973019,48.21,77404.2,0.1,-0.01286,1e-05,2.07944]
[1776464978054,48.21,77399.99,0.1,-0.01291,1e-05,2.08607]
[1776464983089,48.21,77397.88,0.1,-0.01293,1e-05,2.08952]
[1776464989134,48.22,77392.75,0.1,-0.01299,1e-05,2.09756]
[1776464996674,48.22,77392.07,0.1,-0.013,1e-05,2.09887]
[1776465002223,48.22,77381.9,0.1,-0.01311,1e-05,2.11455]
[1776465004243,48.22,77358.63,0.1,-0.01338,1e-05,2.15028]
[1776465009273,48.22,77362.68,0.1,-0.01333,1e-05,2.1438]
[1776465014581,48.22,77372.48,0.1,-0.01322,1e-05,2.12858]
[1776465020434,48.22,77372.03,0.1,-0.01322,1e-05,2.12916]
[1776465025707,48.22,77371.36,0.1,-0.01323,1e-05,2.13012]
[1776465031297,48.21,77370.91,0.1,-0.01323,1e-05,2.13029]
[1776465036463,48.21,77359.84,0.1,-0.01334,1e-05,2.14524]
[1776465040701,48.21,77339.78,0.1,-0.01356,1e-05,2.1752]
[1776465046537,48.2,77352.98,0.1,-0.01341,1e-05,2.15415]
[1776465051571,48.2,77357.71,0.1,-0.01335,1e-05,2.14657]
[1776465056606,48.2,77363.27,0.1,-0.01328,1e-05,2.13715]
[1776465061654,48.2,77376.14,0.1,-0.01313,1e-05,2.11675]
[1776465066676,48.2,77383.07,0.1,-0.01306,1e-05,2.10632]
[1776465071718,48.2,77388.65,0.1,-0.01301,1e-05,2.09957]
[1776465076753,48.22,77394.95,0.1,-0.01296,1e-05,2.09256]
[1776465081783,48.23,77397.98,0.1,-0.01295,1e-05,2.09127]
[1776465086818,48.25,77382.34,0.1,-0.01315,1e-05,2.11865]
[1776465090848,48.25,77363.9,0.1,-0.01335,1e-05,2.14698]
[1776465095886,48.25,77364.05,0.1,-0.01334,1e-05,2.14471]
[1776465100917,48.25,77360.03,0.1,-0.01338,1e-05,2.15081]
[1776465105950,48.25,77367.5,0.1,-0.0133,1e-05,2.1392]
[1776465110990,48.25,77358.36,0.1,-0.0134,1e-05,2.15327]
[1776465114006,48.25,77342.86,0.1,-0.01358,1e-05,2.17701]
[1776465119061,48.24,77355.5,0.1,-0.01343,1e-05,2.15694]
[1776465124078,48.24,77370.07,0.1,-0.01326,1e-05,2.13429]
[1776465130119,48.24,77367.35,0.1,-0.01329,1e-05,2.13838]
[1776465135154,48.24,77372.93,0.1,-0.01323,1e-05,2.12979]
[1776465140191,48.24,77363.73,0.1,-0.01333,1e-05,2.14389]
[1776465145226,48.24,77370.08,0.1,-0.01326,1e-05,2.13406]
[1776465150285,48.24,77378.56,0.1,-0.01317,1e-05,2.12102]
[1776465155295,48.24,77376.72,0.1,-0.01318,1e-05,2.12214]
[1776465160330,48.24,77378.27,0.1,-0.01316,1e-05,2.11987]
[1776465165364,48.24,77375.35,0.1,-0.01319,1e-05,2.12444]
[1776465170400,48.24,77371.73,0.1,-0.01323,1e-05,2.13007]
[1776465175439,48.24,77365.73,0.1,-0.0133,1e-05,2.13932]
[1776465180472,48.24,77367.49,0.1,-0.01328,1e-05,2.13657]
[1776465185514,48.24,77373.78,0.1,-0.01321,1e-05,2.12694]
[1776465190544,48.24,77381.53,0.1,-0.01313,1e-05,2.11522]
[1776465193595,48.25,77403.66,0.1,-0.01288,1e-05,2.08184]
[1776465198877,48.26,77415.86,0.1,-0.01277,1e-05,2.0671]
[1776465204672,48.28,77415.28,0.1,-0.01281,1e-05,2.07191]
[1776465208258,48.28,77410.86,0.1,-0.01286,1e-05,2.07884]
[1776465208699,48.28,77409.64,0.1,-0.01287,1e-05,2.08076]
[1776465213005,48.29,77418.1,0.1,-0.01278,1e-05,2.06751]
[1776465213736,48.29,77421.14,0.1,-0.01275,1e-05,2.06317]
[1776465216759,48.29,77444.64,0.1,-0.0125,1e-05,2.02868]
[1776465221794,48.3,77440.16,0.1,-0.01255,1e-05,2.0361]
[1776465226837,48.31,77450.36,0.1,-0.01246,1e-05,2.02351]
[1776465230785,48.33,77451.35,0.1,-0.01248,1e-05,2.027]
[1776465230885,48.34,77452.86,0.1,-0.01248,1e-05,2.02641]
[1776465233880,48.35,77437.5,0.1,-0.01266,1e-05,2.051]
[1776465238917,48.35,77428.3,0.1,-0.01276,1e-05,2.06522]
[1776465243948,48.36,77431.99,0.1,-0.01273,1e-05,2.06099]
[1776465248985,48.36,77432.2,0.1,-0.01274,1e-05,2.06197]
[1776465254019,48.38,77441.02,0.1,-0.01266,1e-05,2.05171]
[1776465259064,48.38,77450.94,0.1,-0.01256,1e-05,2.03754]
[1776465264091,48.38,77457.67,0.1,-0.01249,1e-05,2.02828]
[1776465269124,48.39,77463.84,0.1,-0.01243,1e-05,2.02001]
[1776465274165,48.39,77471.31,0.1,-0.01235,1e-05,2.00816]
[1776465277124,48.39,77468.8,0.1,-0.01238,1e-05,2.01201]
[1776465277225,48.39,77469.48,0.1,-0.01237,1e-05,2.01137]
[1776465279309,48.39,77468.81,0.1,-0.01238,1e-05,2.01253]
[1776465279324,48.39,77464.17,0.1,-0.01243,1e-05,2.01951]
[1776465285241,48.4,77460.15,0.1,-0.01248,1e-05,2.02636]
[1776465290277,48.4,77459.09,0.1,-0.0125,1e-05,2.02862]
[1776465292868,48.4,77459.25,0.1,-0.0125,1e-05,2.02852]
[1776465292969,48.4,77462.59,0.1,-0.01246,1e-05,2.02387]
[1776465295961,48.41,77464.03,0.1,-0.01245,1e-05,2.0219]
[1776465296062,48.41,77464.4,0.1,-0.01245,1e-05,2.02164]
[1776465296960,48.41,77464.4,0.1,-0.01245,1e-05,2.02164]
[1776465297060,48.41,77470.07,0.1,-0.01239,1e-05,2.01347]
[1776465301040,48.41,77472.27,0.1,-0.01237,1e-05,2.01057]
[1776465301095,48.41,77470.99,0.1,-0.01238,1e-05,2.01277]
[1776465306394,48.41,77464.45,0.1,-0.01246,1e-05,2.02311]
[1776465311430,48.42,77465.05,0.1,-0.01245,1e-05,2.02295]
[1776465316462,48.42,77450.09,0.1,-0.01262,1e-05,2.04568]
[1776465321497,48.42,77452.14,0.1,-0.0126,1e-05,2.04316]
[1776465326533,48.43,77460.41,0.1,-0.01252,1e-05,2.03151]
[1776465331569,48.43,77469.39,0.1,-0.01242,1e-05,2.01725]
[1776465336605,48.43,77472.71,0.1,-0.01239,1e-05,2.01315]
[1776465341645,48.44,77469.71,0.1,-0.01242,1e-05,2.01826]
[1776465346681,48.44,77469.08,0.1,-0.01243,1e-05,2.01994]
[1776465351724,48.44,77469.74,0.1,-0.01243,1e-05,2.01972]
[1776465357757,48.45,77475.99,0.1,-0.01237,1e-05,2.01156]
[1776465363800,48.45,77467.87,0.1,-0.01247,1e-05,2.02439]
[1776465368843,48.46,77457.39,0.1,-0.01258,1e-05,2.04051]
[1776465370856,48.46,77440.78,0.1,-0.01276,1e-05,2.06538]
[1776465374883,48.46,77420.68,0.1,-0.01299,1e-05,2.09583]
[1776465379918,48.46,77413.86,0.1,-0.01306,1e-05,2.1062]
[1776465384954,48.46,77426.24,0.1,-0.01293,1e-05,2.08768]
[1776465389988,48.46,77435.94,0.1,-0.01282,1e-05,2.07339]
[1776465395030,48.46,77441.76,0.1,-0.01275,1e-05,2.06328]
[1776465401065,48.47,77444.14,0.1,-0.01273,1e-05,2.06022]
[1776465406101,48.47,77445.22,0.1,-0.01272,1e-05,2.05914]
[1776465413151,48.47,77442.43,0.1,-0.01275,1e-05,2.06394]
[1776465418186,48.47,77439.35,0.1,-0.01279,1e-05,2.06898]
[1776465425235,48.48,77438.89,0.1,-0.0128,1e-05,2.07027]
[1776465431278,48.48,77433.64,0.1,-0.01286,1e-05,2.07861]
[1776465436312,48.48,77431.25,0.1,-0.01289,1e-05,2.08256]
[1776465441347,48.48,77423.3,0.1,-0.01298,1e-05,2.09543]
[1776465446383,48.49,77418.73,0.1,-0.01304,1e-05,2.10255]
[1776465451418,48.49,77412.38,0.1,-0.0131,1e-05,2.11052]
[1776465456454,48.49,77409.67,0.1,-0.01313,1e-05,2.11472]
[1776465461488,48.49,77416.6,0.1,-0.01305,1e-05,2.10431]
[1776465466527,48.49,77420.99,0.1,-0.013,1e-05,2.09785]
[1776465471559,48.49,77419.95,0.1,-0.01302,1e-05,2.09963]
[1776465476594,48.49,77420.49,0.1,-0.01301,1e-05,2.09902]
[1776465481629,48.49,77418.57,0.1,-0.01304,1e-05,2.10213]
[1776465487672,48.49,77413.02,0.1,-0.0131,1e-05,2.11073]
[1776465492705,48.49,77413.86,0.1,-0.01309,1e-05,2.10958]
[1776465497742,48.49,77413.34,0.1,-0.0131,1e-05,2.11046]
[1776465502779,48.49,77393.93,0.1,-0.01331,1e-05,2.14006]
[1776465507814,48.49,77391.74,0.1,-0.01334,1e-05,2.1432]
[1776465512849,48.49,77391.57,0.1,-0.01333,1e-05,2.14141]
[1776465517887,48.49,77386.47,0.1,-0.01338,1e-05,2.14897]
[1776465523932,48.49,77385.88,0.1,-0.01338,1e-05,2.14954]
[1776465528963,48.49,77384.97,0.1,-0.01339,1e-05,2.15065]
[1776465533998,48.48,77391.67,0.1,-0.01332,1e-05,2.1401]
[1776465539037,48.48,77391.11,0.1,-0.01332,1e-05,2.14075]
[1776465544072,48.48,77381.32,0.1,-0.01343,1e-05,2.15557]
[1776465550113,48.48,77377.78,0.1,-0.01347,1e-05,2.16058]
[1776465556155,48.48,77375.39,0.1,-0.01349,1e-05,2.16378]
[1776465561190,48.48,77366.44,0.1,-0.01359,1e-05,2.17722]
[1776465566225,48.47,77366.59,0.1,-0.01358,1e-05,2.17645]
[1776465572267,48.47,77366.68,0.1,-0.01357,1e-05,2.17384]
[1776465577302,48.47,77374.36,0.1,-0.01347,1e-05,2.16141]
[1776465582339,48.47,77376.45,0.1,-0.01345,1e-05,2.15773]
[1776465590395,48.46,77375.84,0.1,-0.01345,1e-05,2.1582]
[1776465595430,48.46,77374.78,0.1,-0.01346,1e-05,2.15957]
[1776465600463,48.46,77377.68,0.1,-0.01343,1e-05,2.15486]
[1776465605500,48.46,77384.04,0.1,-0.01335,1e-05,2.14487]
[1776465611030,48.46,77386.9,0.1,-0.01332,1e-05,2.14037]
[1776465621099,48.46,77390.08,0.1,-0.01328,1e-05,2.13531]
[1776465626646,48.46,77393.14,0.1,-0.01325,1e-05,2.13053]
[1776465633695,48.46,77394.89,0.1,-0.01322,1e-05,2.12598]
[1776465641239,48.46,77398.95,0.1,-0.01317,1e-05,2.11975]
[1776465647794,48.46,77397.19,0.1,-0.01319,1e-05,2.12234]
[1776465652828,48.46,77399.87,0.1,-0.01316,1e-05,2.1182]
[1776465657866,48.46,77401.25,0.1,-0.01315,1e-05,2.11606]
[1776465666939,48.46,77401.79,0.1,-0.01314,1e-05,2.11521]
[1776465672974,48.46,77397.98,0.1,-0.01318,1e-05,2.12088]
[1776465678008,48.46,77398.6,0.1,-0.01317,1e-05,2.11984]
[1776465684051,48.46,77399.94,0.1,-0.01316,1e-05,2.11772]
[1776465689086,48.46,77408.58,0.1,-0.01306,1e-05,2.10456]
[1776465695128,48.46,77415.26,0.1,-0.01298,1e-05,2.0928]
[1776465700162,48.46,77417.44,0.1,-0.01295,1e-05,2.08967]
[1776465705197,48.46,77424.27,0.1,-0.01288,1e-05,2.07961]
[1776465710233,48.46,77429.04,0.1,-0.01284,1e-05,2.07379]
[1776465715268,48.47,77439.06,0.1,-0.01273,1e-05,2.05935]
[1776465720305,48.47,77436.95,0.1,-0.01276,1e-05,2.06296]
[1776465725338,48.47,77435.49,0.1,-0.01278,1e-05,2.06558]
[1776465730375,48.47,77435.9,0.1,-0.01278,1e-05,2.06542]
[1776465735413,48.48,77440.82,0.1,-0.01273,1e-05,2.05858]
[1776465740446,48.48,77442.37,0.1,-0.01271,1e-05,2.05678]
[1776465747496,48.48,77441.36,0.1,-0.01273,1e-05,2.05899]
[1776465755558,48.49,77439.93,0.1,-0.01274,1e-05,2.06014]
[1776465762099,48.49,77438.44,0.1,-0.01276,1e-05,2.06294]
[1776465771668,48.49,77437.44,0.1,-0.01278,1e-05,2.06537]
[1776465776704,48.49,77430.84,0.1,-0.01285,1e-05,2.07566]
[1776465781737,48.5,77418.88,0.1,-0.01299,1e-05,2.09394]
[1776465786772,48.5,77417.69,0.1,-0.013,1e-05,2.09593]
[1776465792310,48.5,77417.53,0.1,-0.01301,1e-05,2.09643]
[1776465797849,48.5,77407.06,0.1,-0.01312,1e-05,2.11245]
[1776465802886,48.5,77416.53,0.1,-0.01302,1e-05,2.09818]
[1776465807919,48.5,77419.03,0.1,-0.01299,1e-05,2.09457]
[1776465813536,48.5,77412.17,0.1,-0.01306,1e-05,2.10328]
[1776465818997,48.5,77409.88,0.1,-0.01308,1e-05,2.10685]
[1776465825039,48.5,77410.11,0.1,-0.01308,1e-05,2.10657]
[1776465830076,48.5,77410.43,0.1,-0.01308,1e-05,2.10614]
[1776465835109,48.5,77417.71,0.1,-0.013,1e-05,2.09519]
[1776465840143,48.5,77421.19,0.1,-0.01296,1e-05,2.09011]
[1776465846185,48.5,77422.86,0.1,-0.01294,1e-05,2.0878]
[1776465851221,48.51,77420.29,0.1,-0.01297,1e-05,2.09185]
[1776465856255,48.51,77415.38,0.1,-0.01303,1e-05,2.09937]
[1776465861290,48.51,77414.44,0.1,-0.01304,1e-05,2.10087]
[1776465868339,48.51,77414.69,0.1,-0.01304,1e-05,2.10061]
[1776465874391,48.51,77414.89,0.1,-0.01303,1e-05,2.09862]
[1776465879417,48.51,77414.7,0.1,-0.01303,1e-05,2.09899]
[1776465884453,48.51,77414.71,0.1,-0.01303,1e-05,2.09905]
[1776465889486,48.51,77415.25,0.1,-0.01302,1e-05,2.0983]
[1776465898549,48.51,77415.64,0.1,-0.01302,1e-05,2.09782]
[1776465903584,48.51,77415.57,0.1,-0.01302,1e-05,2.09798]
[1776465910639,48.51,77416.09,0.1,-0.01302,1e-05,2.09727]
[1776465916676,48.51,77416.52,0.1,-0.01301,1e-05,2.09669]
[1776465922718,48.51,77416.7,0.1,-0.01301,1e-05,2.09648]
[1776465927752,48.51,77404.01,0.1,-0.01315,1e-05,2.1157]
[1776465932789,48.51,77407.22,0.1,-0.0131,1e-05,2.1089]
[1776465936816,48.51,77391.21,0.1,-0.01328,1e-05,2.13321]
[1776465941850,48.51,77386.58,0.1,-0.01333,1e-05,2.14004]
[1776465946886,48.51,77378.58,0.1,-0.01342,1e-05,2.15205]
[1776465951920,48.5,77377.23,0.1,-0.01343,1e-05,2.15376]
[1776465956954,48.5,77376.93,0.1,-0.01343,1e-05,2.15388]
[1776465963508,48.5,77380.52,0.1,-0.01339,1e-05,2.14794]
[1776465968637,48.5,77379.11,0.1,-0.01341,1e-05,2.15002]
[1776465970084,48.5,77379.3,0.1,-0.0134,1e-05,2.14959]
[1776465970669,48.5,77379.3,0.1,-0.0134,1e-05,2.14959]
[1776465970715,48.5,77411.21,0.1,-0.01304,1e-05,2.10084]
[1776465971181,48.5,77411.21,0.1,-0.01304,1e-05,2.10084]
[1776465971282,48.5,77409.17,0.1,-0.01307,1e-05,2.10393]
[1776465977096,48.5,77403.33,0.1,-0.01313,1e-05,2.11297]
[1776465982131,48.5,77390.22,0.1,-0.01328,1e-05,2.13304]
[1776465987166,48.5,77391.57,0.1,-0.01326,1e-05,2.13091]
[1776465992203,48.5,77393.54,0.1,-0.01323,1e-05,2.12603]
[1776465997238,48.5,77384.06,0.1,-0.01334,1e-05,2.14045]
[1776466002271,48.5,77384.31,0.1,-0.01333,1e-05,2.13986]
[1776466007307,48.5,77387.45,0.1,-0.0133,1e-05,2.13485]
[1776466012347,48.5,77388.8,0.1,-0.01328,1e-05,2.13259]
[1776466017708,48.5,77389.05,0.1,-0.01328,1e-05,2.13206]
[1776466023932,48.49,77385.33,0.1,-0.01332,1e-05,2.13739]
[1776466030473,48.49,77388.28,0.1,-0.01328,1e-05,2.1325]
[1776466033292,48.49,77387.52,0.1,-0.01329,1e-05,2.13346]
[1776466034002,48.49,77388.32,0.1,-0.01328,1e-05,2.13217]
[1776466040544,48.49,77389.52,0.1,-0.01326,1e-05,2.12992]
[1776466045579,48.49,77377.53,0.1,-0.01339,1e-05,2.14781]
[1776466050613,48.49,77375.47,0.1,-0.01341,1e-05,2.15059]
[1776466052628,48.48,77386.98,0.1,-0.01327,1e-05,2.13083]
[1776466057662,48.48,77389.9,0.1,-0.01323,1e-05,2.12607]
[1776466062698,48.48,77388.02,0.1,-0.01325,1e-05,2.12867]
[1776466067732,48.48,77382.17,0.1,-0.01332,1e-05,2.13734]
[1776466072767,48.48,77372.2,0.1,-0.01343,1e-05,2.15231]
[1776466077805,48.48,77370.74,0.1,-0.01344,1e-05,2.15411]
[1776466082840,48.47,77366.17,0.1,-0.01349,1e-05,2.16069]
[1776466087876,48.47,77369.59,0.1,-0.01345,1e-05,2.15496]
[1776466092910,48.47,77368.31,0.1,-0.01346,1e-05,2.15654]
[1776466098785,48.47,77366.41,0.1,-0.01348,1e-05,2.1594]
[1776466103987,48.47,77364.76,0.1,-0.01349,1e-05,2.16115]
[1776466109025,48.46,77366.23,0.1,-0.01347,1e-05,2.15846]
[1776466114060,48.46,77366.98,0.1,-0.01345,1e-05,2.15507]
[1776466119094,48.46,77375.82,0.1,-0.01335,1e-05,2.14113]
[1776466124639,48.46,77367.19,0.1,-0.01344,1e-05,2.15416]
[1776466130172,48.46,77365.31,0.1,-0.01346,1e-05,2.15669]
[1776466135207,48.46,77361.11,0.1,-0.01351,1e-05,2.16278]
[1776466143263,48.45,77361.72,0.1,-0.0135,1e-05,2.16112]
[1776466149306,48.45,77362.91,0.1,-0.01348,1e-05,2.15876]
[1776466154850,48.45,77364.19,0.1,-0.01346,1e-05,2.15629]
[1776466160383,48.45,77364.47,0.1,-0.01345,1e-05,2.15545]
[1776466167433,48.44,77364.69,0.1,-0.01345,1e-05,2.15456]
[1776466174990,48.44,77361.87,0.1,-0.01346,1e-05,2.15645]
[1776466181534,48.44,77363.69,0.1,-0.01344,1e-05,2.15315]
[1776466189589,48.43,77364.86,0.1,-0.01342,1e-05,2.15075]
[1776466195132,48.43,77363.56,0.1,-0.01343,1e-05,2.15229]
[1776466199661,48.43,77380.03,0.1,-0.01325,1e-05,2.12667]
[1776466204701,48.43,77374.62,0.1,-0.01331,1e-05,2.13481]
[1776466209735,48.43,77363.28,0.1,-0.01343,1e-05,2.15198]
[1776466215774,48.43,77361.53,0.1,-0.01345,1e-05,2.15423]
[1776466221813,48.42,77361.15,0.1,-0.01345,1e-05,2.15433]
[1776466226849,48.42,77363.9,0.1,-0.01341,1e-05,2.14968]
[1776466234904,48.42,77364.33,0.1,-0.01339,1e-05,2.14657]
[1776466245482,48.42,77364.02,0.1,-0.01339,1e-05,2.14629]
[1776466255552,48.41,77366.01,0.1,-0.01336,1e-05,2.14248]
[1776466262098,48.41,77366.47,0.1,-0.01336,1e-05,2.14127]
[1776466267131,48.41,77370.33,0.1,-0.01331,1e-05,2.13498]
[1776466273237,48.41,77369.94,0.1,-0.01331,1e-05,2.13519]
[1776466278264,48.41,77374.88,0.1,-0.01325,1e-05,2.12732]
[1776466283299,48.4,77372.97,0.1,-0.01327,1e-05,2.12999]
[1776466288336,48.4,77372.74,0.1,-0.01327,1e-05,2.13006]
[1776466293373,48.4,77373.2,0.1,-0.01326,1e-05,2.12727]
[1776466298405,48.4,77385.61,0.1,-0.01312,1e-05,2.1081]
[1776466300419,48.4,77401.32,0.1,-0.01294,1e-05,2.08429]
[1776466305906,48.4,77405.68,0.1,-0.01289,1e-05,2.07799]
[1776466311494,48.4,77404.89,0.1,-0.01291,1e-05,2.07938]
[1776466316533,48.4,77399.35,0.1,-0.01297,1e-05,2.08791]
[1776466321566,48.4,77399.51,0.1,-0.01297,1e-05,2.08779]
[1776466326601,48.41,77408.14,0.1,-0.01287,1e-05,2.07497]
[1776466331635,48.41,77413.82,0.1,-0.01281,1e-05,2.06674]
[1776466336673,48.41,77417.81,0.1,-0.01277,1e-05,2.06112]
[1776466342714,48.41,77407.2,0.1,-0.01289,1e-05,2.07732]
[1776466347750,48.41,77406.36,0.1,-0.0129,1e-05,2.07878]
[1776466353792,48.41,77406.19,0.1,-0.01289,1e-05,2.0775]
[1776466359833,48.41,77406.02,0.1,-0.0129,1e-05,2.07808]
[1776466366327,48.42,77406.34,0.1,-0.0129,1e-05,2.07789]
[1776466371917,48.42,77406.34,0.1,-0.0129,1e-05,2.07818]
[1776466376954,48.42,77405.41,0.1,-0.01291,1e-05,2.07982]
[1776466381991,48.42,77391.91,0.1,-0.01306,1e-05,2.10039]
[1776466386016,48.42,77376.24,0.1,-0.01324,1e-05,2.12425]
[1776466391050,48.42,77376.85,0.1,-0.01323,1e-05,2.12324]
[1776466396085,48.42,77375.62,0.1,-0.01324,1e-05,2.12507]
[1776466401120,48.42,77378.61,0.1,-0.01321,1e-05,2.12048]
[1776466407162,48.42,77377.38,0.1,-0.01322,1e-05,2.1224]
[1776466412197,48.42,77376.17,0.1,-0.01323,1e-05,2.12248]
[1776466418243,48.42,77375.73,0.1,-0.01323,1e-05,2.12323]
[1776466423276,48.42,77375.33,0.1,-0.01324,1e-05,2.12389]
[1776466429320,48.42,77375.52,0.1,-0.01323,1e-05,2.12365]
[1776466434056,48.42,77372.8,0.1,-0.01326,1e-05,2.12784]
[1776466434355,48.42,77370.8,0.1,-0.01329,1e-05,2.1309]
[1776466435116,48.42,77370.8,0.1,-0.01329,1e-05,2.1309]
[1776466435362,48.42,77370.69,0.1,-0.01329,1e-05,2.13107]
[1776466443418,48.42,77369.75,0.1,-0.0133,1e-05,2.13243]
[1776466448453,48.42,77368.39,0.1,-0.01331,1e-05,2.13445]
[1776466453490,48.42,77370.97,0.1,-0.01328,1e-05,2.13042]
[1776466458534,48.42,77375.06,0.1,-0.01324,1e-05,2.12414]
[1776466463209,48.42,77383.39,0.1,-0.01314,1e-05,2.11145]
[1776466463252,48.42,77385.41,0.1,-0.01312,1e-05,2.10844]
[1776466464005,48.42,77385.41,0.1,-0.01312,1e-05,2.10844]
[1776466464059,48.42,77385.86,0.1,-0.01312,1e-05,2.10779]
[1776466469601,48.42,77386.94,0.1,-0.01311,1e-05,2.10633]
[1776466475643,48.42,77383.56,0.1,-0.01314,1e-05,2.10989]
[1776466480677,48.42,77378.33,0.1,-0.01319,1e-05,2.11804]
[1776466485711,48.42,77375.61,0.1,-0.01323,1e-05,2.12234]
[1776466490751,48.42,77373.01,0.1,-0.01326,1e-05,2.12646]
[1776466495782,48.42,77364.93,0.1,-0.01335,1e-05,2.13896]
[1776466500817,48.42,77366.64,0.1,-0.01333,1e-05,2.13632]
[1776466505852,48.42,77367.76,0.1,-0.01332,1e-05,2.13462]
[1776466507066,48.42,77367.76,0.1,-0.01332,1e-05,2.13462]
[1776466507136,48.42,77368.0,0.1,-0.01331,1e-05,2.13426]
[1776466510337,48.42,77368.0,0.1,-0.01331,1e-05,2.13426]
[1776466510438,48.42,77368.16,0.1,-0.01331,1e-05,2.13402]
[1776466515924,48.42,77368.49,0.1,-0.01331,1e-05,2.13351]
[1776466517382,48.42,77368.49,0.1,-0.01331,1e-05,2.13351]
[1776466517394,48.42,77362.43,0.1,-0.01338,1e-05,2.14282]
[1776466518160,48.42,77362.43,0.1,-0.01338,1e-05,2.14282]
[1776466518175,48.42,77362.39,0.1,-0.01338,1e-05,2.14286]
[1776466525992,48.42,77363.11,0.1,-0.01337,1e-05,2.14157]
[1776466532037,48.42,77363.99,0.1,-0.01335,1e-05,2.13825]
[1776466537535,48.42,77359.74,0.1,-0.01339,1e-05,2.14461]
[1776466543111,48.42,77363.31,0.1,-0.01335,1e-05,2.13886]
[1776466552174,48.42,77366.87,0.1,-0.01331,1e-05,2.13302]
[1776466557209,48.42,77368.18,0.1,-0.01329,1e-05,2.13081]
[1776466562246,48.42,77362.76,0.1,-0.01335,1e-05,2.13892]
[1776466566274,48.41,77343.89,0.1,-0.01356,1e-05,2.16776]
[1776466571309,48.41,77355.24,0.1,-0.01343,1e-05,2.14978]
[1776466576343,48.41,77361.2,0.1,-0.01336,1e-05,2.14034]
[1776466582386,48.41,77358.36,0.1,-0.01339,1e-05,2.14435]
[1776466587420,48.41,77356.42,0.1,-0.01341,1e-05,2.14701]
[1776466592456,48.41,77362.9,0.1,-0.01332,1e-05,2.13484]
[1776466597490,48.4,77358.38,0.1,-0.01337,1e-05,2.14146]
[1776466602525,48.4,77357.44,0.1,-0.01338,1e-05,2.14253]
[1776466608568,48.4,77355.47,0.1,-0.0134,1e-05,2.1451]
[1776466613603,48.4,77352.47,0.1,-0.01343,1e-05,2.14935]
[1776466619645,48.4,77347.24,0.1,-0.01349,1e-05,2.15695]
[1776466624682,48.39,77340.23,0.1,-0.01356,1e-05,2.1674]
[1776466629718,48.39,77336.99,0.1,-0.0136,1e-05,2.17194]
[1776466634749,48.39,77326.25,0.1,-0.01372,1e-05,2.18821]
[1776466640792,48.39,77316.69,0.1,-0.01382,1e-05,2.20239]
[1776466648306,48.38,77318.92,0.1,-0.01379,1e-05,2.19765]
[1776466653951,48.38,77318.93,0.1,-0.01377,1e-05,2.19504]
[1776466659996,48.37,77326.2,0.1,-0.01368,1e-05,2.18274]
[1776466665028,48.37,77326.05,0.1,-0.01368,1e-05,2.18234]
[1776466670064,48.37,77322.69,0.1,-0.01371,1e-05,2.187]
[1776466675097,48.36,77321.2,0.1,-0.01372,1e-05,2.18871]
[1776466681148,48.36,77320.72,0.1,-0.01372,1e-05,2.18853]
[1776466686174,48.36,77310.93,0.1,-0.01383,1e-05,2.20318]
[1776466691220,48.35,77312.38,0.1,-0.01381,1e-05,2.2001]
[1776466696254,48.35,77314.02,0.1,-0.01378,1e-05,2.19672]
[1776466701289,48.34,77296.51,0.1,-0.01398,1e-05,2.2236]
[1776466706325,48.34,77285.24,0.1,-0.01411,1e-05,2.24054]
[1776466711360,48.33,77278.63,0.1,-0.01417,1e-05,2.24804]
[1776466716394,48.33,77282.58,0.1,-0.01411,1e-05,2.24055]
[1776466721431,48.32,77286.63,0.1,-0.01406,1e-05,2.23297]
[1776466726464,48.32,77289.19,0.1,-0.01402,1e-05,2.22783]
[1776466737538,48.31,77290.07,0.1,-0.01399,1e-05,2.22417]
[1776466742584,48.3,77291.76,0.1,-0.01396,1e-05,2.22047]
[1776466749625,48.3,77285.03,0.1,-0.01403,1e-05,2.22976]
[1776466754661,48.29,77286.93,0.1,-0.014,1e-05,2.2257]
[1776466760703,48.29,77292.92,0.1,-0.01393,1e-05,2.21507]
[1776466765739,48.28,77288.66,0.1,-0.01397,1e-05,2.22096]
[1776466770775,48.28,77280.27,0.1,-0.01406,1e-05,2.23338]
[1776466775812,48.27,77275.45,0.1,-0.0141,1e-05,2.23822]
[1776466780845,48.27,77275.13,0.1,-0.0141,1e-05,2.23771]
[1776466785881,48.27,77273.53,0.1,-0.01411,1e-05,2.23926]
[1776466791923,48.26,77277.2,0.1,-0.01406,1e-05,2.23218]
[1776466795691,48.26,77305.55,0.1,-0.01372,1e-05,2.18639]
[1776466797371,48.26,77305.55,0.1,-0.01372,1e-05,2.18639]
[1776466797416,48.25,77304.59,0.1,-0.01373,1e-05,2.18764]
[1776466803016,48.25,77303.93,0.1,-0.01373,1e-05,2.18802]
[1776466804319,48.25,77303.93,0.1,-0.01373,1e-05,2.18802]
[1776466804407,48.25,77303.1,0.1,-0.01374,1e-05,2.18906]
[1776466806122,48.25,77303.1,0.1,-0.01374,1e-05,2.18906]
[1776466806221,48.25,77295.61,0.1,-0.01382,1e-05,2.20075]
[1776466808804,48.25,77295.61,0.1,-0.01382,1e-05,2.2006]
[1776466809434,48.25,77293.51,0.1,-0.01384,1e-05,2.20346]
[1776466815109,48.24,77283.1,0.1,-0.01396,1e-05,2.21912]
[1776466820145,48.24,77277.5,0.1,-0.01402,1e-05,2.22707]
[1776466825183,48.23,77275.11,0.1,-0.01404,1e-05,2.22988]
[1776466830217,48.23,77273.33,0.1,-0.01405,1e-05,2.23171]
[1776466835249,48.22,77262.06,0.1,-0.01417,1e-05,2.24684]
[1776466837927,48.22,77261.93,0.1,-0.01417,1e-05,2.24682]
[1776466838773,48.22,77261.93,0.1,-0.01417,1e-05,2.24682]
[1776466839322,48.22,77270.81,0.1,-0.01406,1e-05,2.23185]
[1776466839421,48.22,77279.88,0.1,-0.01395,1e-05,2.21736]
[1776466845319,48.21,77278.57,0.1,-0.01396,1e-05,2.21834]
[1776466850358,48.21,77275.7,0.1,-0.01398,1e-05,2.22201]
[1776466854381,48.21,77257.96,0.1,-0.01419,1e-05,2.24968]
[1776466859799,48.2,77254.77,0.1,-0.01422,1e-05,2.25339]
[1776466864452,48.2,77271.5,0.1,-0.01401,1e-05,2.22558]
[1776466869869,48.19,77270.12,0.1,-0.01402,1e-05,2.22663]
[1776466875535,48.19,77274.26,0.1,-0.01396,1e-05,2.21906]
[1776466880571,48.18,77276.1,0.1,-0.01393,1e-05,2.21528]
[1776466885605,48.18,77275.52,0.1,-0.01394,1e-05,2.21537]
[1776466890640,48.18,77275.52,0.1,-0.01393,1e-05,2.21456]
[1776466896683,48.17,77274.98,0.1,-0.01392,1e-05,2.2126]
[1776466901718,48.17,77281.86,0.1,-0.01383,1e-05,2.2009]
[1776466906752,48.16,77283.17,0.1,-0.01381,1e-05,2.19818]
[1776466913143,48.16,77274.85,0.1,-0.0139,1e-05,2.21078]
[1776466919845,48.16,77277.1,0.1,-0.01387,1e-05,2.20599]
[1776466924880,48.15,77283.31,0.1,-0.01379,1e-05,2.19553]
[1776466930921,48.15,77293.41,0.1,-0.01367,1e-05,2.17904]
[1776466935958,48.15,77284.29,0.1,-0.01377,1e-05,2.19304]
[1776466940992,48.15,77285.36,0.1,-0.01376,1e-05,2.19086]
[1776466946751,48.15,77284.28,0.1,-0.01377,1e-05,2.19238]
[1776466949903,48.14,77263.05,0.1,-0.01401,1e-05,2.22536]
[1776466955092,48.14,77260.37,0.1,-0.01403,1e-05,2.22697]
[1776466960510,48.13,77259.46,0.1,-0.01403,1e-05,2.22762]
[1776466968178,48.13,77259.13,0.1,-0.01403,1e-05,2.22685]
[1776466973219,48.13,77259.06,0.1,-0.01402,1e-05,2.22614]
[1776466978251,48.12,77255.62,0.1,-0.01406,1e-05,2.23077]
[1776466983289,48.12,77256.68,0.1,-0.01404,1e-05,2.22817]
[1776466988321,48.11,77260.12,0.1,-0.01399,1e-05,2.22178]
[1776466993357,48.11,77270.35,0.1,-0.01386,1e-05,2.20466]
[1776466999400,48.11,77271.01,0.1,-0.01385,1e-05,2.20277]
[1776467005052,48.1,77262.55,0.1,-0.01395,1e-05,2.21569]
[1776467010861,48.1,77254.87,0.1,-0.01403,1e-05,2.22657]
[1776467016521,48.09,77250.91,0.1,-0.01406,1e-05,2.23009]
[1776467022560,48.09,77250.2,0.1,-0.01406,1e-05,2.23007]
[1776467027595,48.08,77253.04,0.1,-0.01401,1e-05,2.22454]
[1776467032630,48.08,77257.91,0.1,-0.01395,1e-05,2.2159]
[1776467037665,48.07,77259.8,0.1,-0.01392,1e-05,2.21207]
[1776467042700,48.07,77259.12,0.1,-0.01392,1e-05,2.21237]
[1776467047736,48.07,77258.92,0.1,-0.01392,1e-05,2.21191]
[1776467052772,48.06,77267.31,0.1,-0.01382,1e-05,2.19785]
[1776467056799,48.06,77250.52,0.1,-0.01401,1e-05,2.22409]
[1776467061835,48.06,77248.52,0.1,-0.01403,1e-05,2.2264]
[1776467066868,48.05,77249.94,0.1,-0.01401,1e-05,2.22322]
[1776467073917,48.05,77250.19,0.1,-0.01398,1e-05,2.21972]
[1776467078954,48.04,77250.14,0.1,-0.01398,1e-05,2.21878]
[1776467084994,48.04,77252.95,0.1,-0.01393,1e-05,2.21328]
[1776467091037,48.03,77254.6,0.1,-0.01391,1e-05,2.20965]
[1776467096072,48.03,77256.88,0.1,-0.01387,1e-05,2.2052]
[1776467102115,48.03,77256.9,0.1,-0.01387,1e-05,2.2042]
[1776467107150,48.02,77264.42,0.1,-0.01377,1e-05,2.19146]
[1776467110172,48.02,77281.48,0.1,-0.01357,1e-05,2.16419]
[1776467115208,48.02,77274.46,0.1,-0.01365,1e-05,2.1748]
[1776467120243,48.02,77271.65,0.1,-0.01368,1e-05,2.17872]
[1776467125279,48.01,77272.26,0.1,-0.01367,1e-05,2.17725]
[1776467130313,48.01,77274.04,0.1,-0.01364,1e-05,2.174]
[1776467135348,48.01,77270.64,0.1,-0.01367,1e-05,2.17711]
[1776467141784,48.01,77269.9,0.1,-0.01367,1e-05,2.17779]
[1776467147433,48.01,77254.21,0.1,-0.01386,1e-05,2.20217]
[1776467153476,48.0,77254.27,0.1,-0.01385,1e-05,2.20134]
[1776467158508,48.0,77255.23,0.1,-0.01383,1e-05,2.1992]
[1776467163548,48.0,77259.64,0.1,-0.01378,1e-05,2.19165]
[1776467168579,47.99,77259.94,0.1,-0.01377,1e-05,2.19062]
[1776467173614,47.99,77260.02,0.1,-0.01377,1e-05,2.18995]
[1776467178649,47.99,77258.3,0.1,-0.01378,1e-05,2.19215]
[1776467183684,47.99,77248.05,0.1,-0.0139,1e-05,2.20786]
[1776467188719,47.98,77249.63,0.1,-0.01387,1e-05,2.20468]
[1776467193755,47.98,77248.74,0.1,-0.01387,1e-05,2.20357]
[1776467198792,47.98,77248.93,0.1,-0.01386,1e-05,2.2026]
[1776467203835,47.97,77248.73,0.1,-0.01386,1e-05,2.20227]
[1776467208866,47.97,77249.67,0.1,-0.01384,1e-05,2.20009]
[1776467213897,47.97,77256.25,0.1,-0.01376,1e-05,2.18907]
[1776467219939,47.97,77255.89,0.1,-0.01376,1e-05,2.18899]
[1776467224975,47.96,77259.97,0.1,-0.01371,1e-05,2.18199]
[1776467231015,47.96,77254.38,0.1,-0.01377,1e-05,2.19025]
[1776467236051,47.96,77242.89,0.1,-0.0139,1e-05,2.20803]
[1776467241087,47.96,77243.25,0.1,-0.01389,1e-05,2.20676]
[1776467246122,47.95,77244.1,0.1,-0.01388,1e-05,2.20457]
[1776467252163,47.95,77244.27,0.1,-0.01386,1e-05,2.20161]
[1776467257199,47.94,77247.16,0.1,-0.01382,1e-05,2.19632]
[1776467262233,47.94,77250.4,0.1,-0.01378,1e-05,2.19051]
[1776467268275,47.94,77251.1,0.1,-0.01376,1e-05,2.18862]
[1776467276339,47.93,77252.29,0.1,-0.01374,1e-05,2.18572]
[1776467281368,47.93,77258.54,0.1,-0.01366,1e-05,2.17525]
[1776467287409,47.93,77261.0,0.1,-0.01363,1e-05,2.17069]
[1776467292851,47.93,77264.11,0.1,-0.01359,1e-05,2.16527]
[1776467298485,47.92,77256.79,0.1,-0.01367,1e-05,2.17625]
[1776467301508,47.92,77241.8,0.1,-0.01384,1e-05,2.19967]
[1776467306540,47.92,77238.84,0.1,-0.01387,1e-05,2.20364]
[1776467311577,47.91,77234.64,0.1,-0.01391,1e-05,2.20773]
[1776467316610,47.91,77232.05,0.1,-0.01393,1e-05,2.21107]
[1776467323061,47.91,77232.78,0.1,-0.01392,1e-05,2.20889]
[1776467329702,47.9,77232.92,0.1,-0.01391,1e-05,2.20751]
[1776467335744,47.9,77232.32,0.1,-0.01391,1e-05,2.20751]
[1776467340779,47.89,77231.81,0.1,-0.01391,1e-05,2.20753]
[1776467345815,47.89,77222.25,0.1,-0.01401,1e-05,2.222]
[1776467350854,47.88,77227.29,0.1,-0.01395,1e-05,2.21296]
[1776467355885,47.88,77233.96,0.1,-0.01386,1e-05,2.20145]
[1776467361927,47.88,77233.95,0.1,-0.01385,1e-05,2.20055]
[1776467366962,47.87,77224.87,0.1,-0.01396,1e-05,2.21426]
[1776467371997,47.87,77224.07,0.1,-0.01395,1e-05,2.21276]
[1776467377032,47.86,77224.3,0.1,-0.01394,1e-05,2.21147]
[1776467382067,47.86,77221.54,0.1,-0.01397,1e-05,2.21497]
[1776467387104,47.86,77222.53,0.1,-0.01395,1e-05,2.21243]
[1776467392194,47.85,77219.42,0.1,-0.01398,1e-05,2.21651]
[1776467397226,47.85,77212.02,0.1,-0.01406,1e-05,2.22746]
[1776467402264,47.84,77214.72,0.1,-0.01402,1e-05,2.22211]
[1776467408305,47.84,77214.92,0.1,-0.01401,1e-05,2.22045]
[1776467413696,47.83,77212.29,0.1,-0.01403,1e-05,2.22374]
[1776467419389,47.83,77205.67,0.1,-0.0141,1e-05,2.23328]
[1776467424416,47.82,77205.54,0.1,-0.0141,1e-05,2.23249]
[1776467429453,47.82,77194.57,0.1,-0.01422,1e-05,2.24925]
[1776467434496,47.81,77194.97,0.1,-0.0142,1e-05,2.24557]
[1776467439527,47.81,77184.39,0.1,-0.01432,1e-05,2.26159]
[1776467445569,47.8,77185.93,0.1,-0.01429,1e-05,2.25759]
[1776467451614,47.79,77184.87,0.1,-0.01429,1e-05,2.25788]
[1776467456646,47.79,77183.09,0.1,-0.0143,1e-05,2.25961]
[1776467461683,47.78,77181.83,0.1,-0.01431,1e-05,2.26048]
[1776467466717,47.78,77169.99,0.1,-0.01445,1e-05,2.27859]
[1776467471753,47.77,77181.86,0.1,-0.01429,1e-05,2.25776]
[1776467476787,47.77,77187.71,0.1,-0.01421,1e-05,2.24706]
[1776467481822,47.76,77184.06,0.1,-0.01425,1e-05,2.25188]
[1776467486856,47.76,77185.49,0.1,-0.01422,1e-05,2.24837]
[1776467491892,47.75,77183.97,0.1,-0.01422,1e-05,2.24783]
[1776467496927,47.74,77182.69,0.1,-0.01423,1e-05,2.24879]
[1776467501963,47.74,77187.71,0.1,-0.01416,1e-05,2.23951]
[1776467506996,47.74,77192.46,0.1,-0.01409,1e-05,2.23082]
[1776467512032,47.73,77192.45,0.1,-0.01409,1e-05,2.2299]
[1776467517066,47.73,77193.57,0.1,-0.01407,1e-05,2.22715]
[1776467522102,47.72,77199.64,0.1,-0.01399,1e-05,2.21646]
[1776467527138,47.72,77204.08,0.1,-0.01393,1e-05,2.20855]
[1776467532171,47.72,77203.04,0.1,-0.01393,1e-05,2.20949]
[1776467537205,47.71,77202.31,0.1,-0.01394,1e-05,2.20992]
[1776467542241,47.71,77200.29,0.1,-0.01396,1e-05,2.21242]
[1776467545222,47.71,77205.54,0.1,-0.01389,1e-05,2.20353]
[1776467546270,47.71,77205.54,0.1,-0.01389,1e-05,2.20339]
[1776467552312,47.7,77204.48,0.1,-0.01388,1e-05,2.2025]
[1776467556339,47.7,77187.32,0.1,-0.01409,1e-05,2.22968]
[1776467561374,47.7,77189.45,0.1,-0.01406,1e-05,2.22544]
[1776467565361,47.7,77189.45,0.1,-0.01406,1e-05,2.22544]
[1776467565429,47.7,77189.45,0.1,-0.01406,1e-05,2.22544]
[1776467565496,47.69,77189.21,0.1,-0.01405,1e-05,2.22523]
[1776467571446,47.69,77182.54,0.1,-0.01413,1e-05,2.2351]
[1776467571755,47.69,77182.54,0.1,-0.01413,1e-05,2.2351]
[1776467572452,47.69,77183.15,0.1,-0.01412,1e-05,2.23376]
[1776467572810,47.69,77183.15,0.1,-0.01412,1e-05,2.23376]
[1776467580567,47.68,77184.07,0.1,-0.0141,1e-05,2.23095]
[1776467585603,47.68,77185.3,0.1,-0.01408,1e-05,2.22814]
[1776467595674,47.67,77185.89,0.1,-0.01406,1e-05,2.22557]
[1776467600710,47.67,77191.04,0.1,-0.01399,1e-05,2.21644]
[1776467604738,47.67,77205.72,0.1,-0.01381,1e-05,2.19228]
[1776467609773,47.66,77206.12,0.1,-0.0138,1e-05,2.1911]
[1776467615109,47.66,77206.63,0.1,-0.01378,1e-05,2.18793]
[1776467620849,47.66,77206.02,0.1,-0.01378,1e-05,2.18831]
[1776467625885,47.66,77206.86,0.1,-0.01377,1e-05,2.18653]
[1776467630919,47.65,77207.95,0.1,-0.01375,1e-05,2.18444]
[1776467639204,47.65,77207.11,0.1,-0.01376,1e-05,2.18554]
[1776467639324,47.65,77207.11,0.1,-0.01376,1e-05,2.18554]
[1776467639510,47.65,77207.11,0.1,-0.01376,1e-05,2.18554]
[1776467639611,47.65,77197.48,0.1,-0.01388,1e-05,2.20067]
[1776467642697,47.65,77197.28,0.1,-0.01388,1e-05,2.20091]
[1776467642736,47.65,77202.77,0.1,-0.01381,1e-05,2.19194]
[1776467646743,47.65,77205.15,0.1,-0.01378,1e-05,2.18798]
[1776467652309,47.65,77206.41,0.1,-0.01376,1e-05,2.18573]
[1776467652339,47.65,77207.46,0.1,-0.01375,1e-05,2.18374]
[1776467658109,47.65,77206.69,0.1,-0.01375,1e-05,2.18447]
[1776467663145,47.64,77204.14,0.1,-0.01378,1e-05,2.1881]
[1776467669192,47.64,77205.26,0.1,-0.01376,1e-05,2.18571]
[1776467674221,47.64,77205.55,0.1,-0.01375,1e-05,2.18292]
[1776467679256,47.64,77201.71,0.1,-0.01379,1e-05,2.18857]
[1776467685600,47.63,77202.43,0.1,-0.01377,1e-05,2.18667]
[1776467691341,47.63,77190.37,0.1,-0.01391,1e-05,2.20549]
[1776467695674,47.63,77206.03,0.1,-0.01372,1e-05,2.17966]
[1776467701410,47.63,77206.37,0.1,-0.01372,1e-05,2.17868]
[1776467706446,47.62,77204.09,0.1,-0.01374,1e-05,2.18188]
[1776467711480,47.62,77200.75,0.1,-0.01378,1e-05,2.18676]
[1776467718528,47.62,77198.81,0.1,-0.01379,1e-05,2.18921]
[1776467725884,47.61,77196.4,0.1,-0.01382,1e-05,2.19232]
[1776467736658,47.61,77194.69,0.1,-0.01382,1e-05,2.19219]
[1776467739677,47.61,77178.09,0.1,-0.01402,1e-05,2.21865]
[1776467744713,47.61,77173.45,0.1,-0.01407,1e-05,2.22548]
[1776467752769,47.6,77174.66,0.1,-0.01404,1e-05,2.22241]
[1776467758814,47.6,77174.51,0.1,-0.01404,1e-05,2.22185]
[1776467763865,47.59,77174.55,0.1,-0.01403,1e-05,2.22111]
[1776467768896,47.59,77174.84,0.1,-0.01403,1e-05,2.21998]
[1776467773931,47.59,77175.44,0.1,-0.01401,1e-05,2.21835]
[1776467781991,47.58,77175.24,0.1,-0.01401,1e-05,2.21763]
[1776467792349,47.58,77176.66,0.1,-0.01399,1e-05,2.21483]
[1776467800112,47.57,77176.2,0.1,-0.01397,1e-05,2.21201]
[1776467805153,47.57,77173.4,0.1,-0.014,1e-05,2.21594]
[1776467811191,47.57,77172.12,0.1,-0.01401,1e-05,2.21728]
[1776467816523,47.56,77170.83,0.1,-0.01402,1e-05,2.21876]
[1776467822274,47.56,77169.87,0.1,-0.01403,1e-05,2.21957]
[1776467827304,47.56,77165.23,0.1,-0.01408,1e-05,2.2264]
[1776467832339,47.56,77173.7,0.1,-0.01397,1e-05,2.21197]
[1776467837374,47.55,77175.36,0.1,-0.01395,1e-05,2.20869]
[1776467844424,47.55,77175.01,0.1,-0.01394,1e-05,2.2084]
[1776467850466,47.55,77175.04,0.1,-0.01394,1e-05,2.20761]
[1776467856803,47.54,77175.2,0.1,-0.01392,1e-05,2.20466]
[1776467864557,47.54,77175.32,0.1,-0.01391,1e-05,2.20399]
[1776467872619,47.53,77176.59,0.1,-0.01389,1e-05,2.20076]
[1776467876944,47.53,77152.46,0.1,-0.01418,1e-05,2.23936]
[1776467879668,47.53,77127.43,0.1,-0.01448,1e-05,2.28021]
[1776467884706,47.52,77118.09,0.1,-0.01459,1e-05,2.29444]
[1776467889738,47.52,77119.28,0.1,-0.01457,1e-05,2.29111]
[1776467894773,47.51,77117.95,0.1,-0.01457,1e-05,2.29206]
[1776467899810,47.51,77108.12,0.1,-0.01469,1e-05,2.30722]
[1776467903838,47.5,77092.88,0.1,-0.01487,1e-05,2.33138]
[1776467908871,47.49,77095.06,0.1,-0.01483,1e-05,2.32608]
[1776467913888,47.49,77094.36,0.1,-0.01482,1e-05,2.32403]
[1776467916929,47.48,77078.61,0.1,-0.01501,1e-05,2.34971]
[1776467924073,47.47,77083.24,0.1,-0.01493,1e-05,2.33921]
[1776467924984,47.47,77084.29,0.1,-0.01491,1e-05,2.3367]
[1776467928015,47.46,77069.0,0.1,-0.0151,1e-05,2.36157]
[1776467931631,47.44,77064.23,0.1,-0.01513,1e-05,2.36478]
[1776467932033,47.44,77063.83,0.1,-0.01513,1e-05,2.36506]
[1776467934130,47.44,77063.83,0.1,-0.01513,1e-05,2.36506]
[1776467934973,47.42,77064.02,0.1,-0.01509,1e-05,2.36023]
[1776467940090,47.41,77063.18,0.1,-0.01509,1e-05,2.35923]
[1776467940746,47.41,77063.18,0.1,-0.01509,1e-05,2.35923]
[1776467941096,47.41,77063.66,0.1,-0.01508,1e-05,2.35801]
[1776467941428,47.41,77063.66,0.1,-0.01508,1e-05,2.35801]
[1776467942103,47.41,77054.95,0.1,-0.01519,1e-05,2.37253]
[1776467944215,47.37,77050.62,0.1,-0.01518,1e-05,2.37146]
[1776467944333,47.37,77050.62,0.1,-0.01518,1e-05,2.37146]
[1776467945314,47.35,77049.49,0.1,-0.01516,1e-05,2.3692]
[1776467946132,47.35,77036.72,0.1,-0.01533,1e-05,2.39122]
[1776467947139,47.33,77018.92,0.1,-0.01553,1e-05,2.4175]
[1776467952186,47.32,77012.42,0.1,-0.01559,1e-05,2.42573]
[1776467957544,47.31,77018.38,0.1,-0.0155,1e-05,2.41329]
[1776467963269,47.3,77008.9,0.1,-0.0156,1e-05,2.42679]
[1776467968305,47.28,77012.69,0.1,-0.01553,1e-05,2.41761]
[1776467973340,47.27,77015.24,0.1,-0.01547,1e-05,2.40869]
[1776467978381,47.27,77008.86,0.1,-0.01554,1e-05,2.41788]
[1776467979401,47.26,76983.95,0.1,-0.01586,1e-05,2.46018]
[1776467980398,47.26,76947.79,0.1,-0.01636,1e-05,2.52499]
[1776467985425,47.21,76935.26,0.1,-0.01645,1e-05,2.53701]
[1776467990462,47.17,76922.26,0.1,-0.01656,1e-05,2.55049]
[1776467995495,47.02,76914.74,0.1,-0.01639,1e-05,2.52803]
[1776468000533,46.98,76931.36,0.1,-0.01609,1e-05,2.48853]
[1776468004559,46.95,76913.05,0.1,-0.01628,1e-05,2.51307]
[1776468007180,46.92,76929.33,0.1,-0.016,1e-05,2.47631]
[1776468010252,46.91,76965.71,0.1,-0.01549,1e-05,2.40997]
[1776468013669,46.9,76986.12,0.1,-0.01521,1e-05,2.37252]
[1776468019668,46.89,76987.08,0.1,-0.01518,1e-05,2.36846]
[1776468025172,46.88,76985.24,0.1,-0.01519,1e-05,2.37004]
[1776468031750,46.87,76975.35,0.1,-0.01528,1e-05,2.38194]
[1776468037329,46.86,76977.53,0.1,-0.01524,1e-05,2.37654]
[1776468041855,46.85,76992.41,0.1,-0.01503,1e-05,2.34856]
[1776468045859,46.85,77014.84,0.1,-0.01473,1e-05,2.30885]
[1776468047534,46.85,77028.62,0.1,-0.01455,1e-05,2.28525]
[1776468048226,46.84,77026.5,0.1,-0.01457,1e-05,2.28836]
[1776468049521,46.84,77026.5,0.1,-0.01457,1e-05,2.28836]
[1776468049881,46.84,77030.51,0.1,-0.01452,1e-05,2.28137]
[1776468054919,46.84,77020.03,0.1,-0.01465,1e-05,2.29791]
[1776468059954,46.83,77021.18,0.1,-0.01462,1e-05,2.29477]
[1776468062975,46.83,77004.99,0.1,-0.01483,1e-05,2.32164]
[1776468068011,46.82,77008.2,0.1,-0.01477,1e-05,2.31479]
[1776468069046,46.82,77008.2,0.1,-0.01477,1e-05,2.31479]
[1776468069082,46.82,77016.84,0.1,-0.01466,1e-05,2.29981]
[1776468075272,46.82,77025.66,0.1,-0.01454,1e-05,2.28372]
[1776468075310,46.82,77027.42,0.1,-0.01451,1e-05,2.28033]
[1776468080551,46.81,77015.31,0.1,-0.01466,1e-05,2.29998]
[1776468080601,46.81,77015.16,0.1,-0.01466,1e-05,2.3]
[1776468083838,46.81,77014.85,0.1,-0.01466,1e-05,2.30007]
[1776468084121,46.81,77013.27,0.1,-0.01468,1e-05,2.30252]
[1776468086137,46.81,76993.05,0.1,-0.01494,1e-05,2.33662]
[1776468091176,46.8,76976.38,0.1,-0.01513,1e-05,2.36156]
[1776468096206,46.79,76984.25,0.1,-0.01502,1e-05,2.34621]
[1776468101242,46.78,76993.16,0.1,-0.01489,1e-05,2.32935]
[1776468104262,46.78,76977.7,0.1,-0.01508,1e-05,2.35502]
[1776468109297,46.77,76980.51,0.1,-0.01503,1e-05,2.34844]
[1776468114333,46.77,76982.89,0.1,-0.01499,1e-05,2.34264]
[1776468119367,46.76,76986.04,0.1,-0.01494,1e-05,2.33558]
[1776468124429,46.75,76995.92,0.1,-0.0148,1e-05,2.3174]
[1776468126417,46.75,76959.44,0.1,-0.01527,1e-05,2.37989]
[1776468131452,46.74,76945.58,0.1,-0.01544,1e-05,2.40172]
[1776468136486,46.73,76939.99,0.1,-0.0155,1e-05,2.40985]
[1776468141524,46.72,76928.77,0.1,-0.01563,1e-05,2.42701]
[1776468146560,46.71,76921.5,0.1,-0.01572,1e-05,2.43799]
[1776468151593,46.7,76926.35,0.1,-0.01562,1e-05,2.42498]
[1776468156628,46.69,76912.33,0.1,-0.01579,1e-05,2.44756]
[1776468161664,46.68,76922.23,0.1,-0.01564,1e-05,2.42738]
[1776468166699,46.67,76924.64,0.1,-0.01559,1e-05,2.42076]
[1776468171735,46.66,76924.84,0.1,-0.01557,1e-05,2.41808]
[1776468176769,46.65,76932.57,0.1,-0.01545,1e-05,2.40212]
[1776468181804,46.64,76936.32,0.1,-0.01538,1e-05,2.39337]
[1776468186839,46.63,76940.91,0.1,-0.0153,1e-05,2.38328]
[1776468191875,46.63,76932.02,0.1,-0.01541,1e-05,2.39698]
[1776468196924,46.62,76929.7,0.1,-0.01542,1e-05,2.39902]
[1776468199325,46.61,76945.91,0.1,-0.0152,1e-05,2.36901]
[1776468204977,46.61,76958.72,0.1,-0.01502,1e-05,2.34542]
[1776468210011,46.6,76959.79,0.1,-0.01499,1e-05,2.34176]
[1776468215048,46.59,76967.22,0.1,-0.01487,1e-05,2.32586]
[1776468220087,46.59,76973.82,0.1,-0.01478,1e-05,2.31323]
[1776468225119,46.58,76982.8,0.1,-0.01465,1e-05,2.29668]
[1776468230160,46.58,76989.04,0.1,-0.01456,1e-05,2.28496]
[1776468235189,46.57,76991.29,0.1,-0.01453,1e-05,2.28011]
[1776468247225,46.57,76992.93,0.1,-0.0145,1e-05,2.27632]
[1776468252310,46.56,76995.26,0.1,-0.01445,1e-05,2.27]
[1776468257345,46.55,76999.44,0.1,-0.01439,1e-05,2.26178]
[1776468267427,46.55,77006.0,0.1,-0.0143,1e-05,2.24908]
[1776468272455,46.54,76998.46,0.1,-0.01437,1e-05,2.25902]
[1776468277494,46.54,76985.96,0.1,-0.01453,1e-05,2.27921]
[1776468282533,46.53,76985.5,0.1,-0.01452,1e-05,2.27893]
[1776468287568,46.53,76986.83,0.1,-0.0145,1e-05,2.27563]
[1776468293610,46.52,76989.42,0.1,-0.01446,1e-05,2.27005]
[1776468298646,46.52,76989.96,0.1,-0.01444,1e-05,2.26817]
[1776468303683,46.52,77006.02,0.1,-0.01423,1e-05,2.24024]
[1776468308729,46.51,77007.33,0.1,-0.01421,1e-05,2.23736]
[1776468313751,46.51,77019.73,0.1,-0.01405,1e-05,2.21612]
[1776468318785,46.51,77021.07,0.1,-0.01403,1e-05,2.21342]
[1776468323820,46.51,77022.94,0.1,-0.01401,1e-05,2.20987]
[1776468328855,46.5,77026.44,0.1,-0.01396,1e-05,2.20366]
[1776468333897,46.5,77032.31,0.1,-0.01387,1e-05,2.19166]
[1776468335912,46.5,77050.28,0.1,-0.01365,1e-05,2.16219]
[1776468340967,46.5,77047.5,0.1,-0.01369,1e-05,2.16669]
[1776468345998,46.5,77050.28,0.1,-0.01365,1e-05,2.16215]
[1776468351035,46.5,77056.5,0.1,-0.01358,1e-05,2.15209]
[1776468356070,46.5,77051.04,0.1,-0.01364,1e-05,2.16106]
[1776468361104,46.5,77054.13,0.1,-0.01361,1e-05,2.15613]
[1776468366139,46.5,77053.3,0.1,-0.01362,1e-05,2.15757]
[1776468372181,46.5,77052.9,0.1,-0.01362,1e-05,2.15834]
[1776468377217,46.5,77052.11,0.1,-0.01363,1e-05,2.15974]
[1776468382252,46.51,77058.93,0.1,-0.01355,1e-05,2.14885]
[1776468387288,46.51,77048.95,0.1,-0.01367,1e-05,2.16519]
[1776468392322,46.51,77046.42,0.1,-0.01369,1e-05,2.16752]
[1776468397356,46.51,77035.33,0.1,-0.01383,1e-05,2.18562]
[1776468404406,46.51,77035.48,0.1,-0.01383,1e-05,2.18523]
[1776468409443,46.5,77035.29,0.1,-0.01383,1e-05,2.18537]
[1776468414477,46.5,77045.52,0.1,-0.0137,1e-05,2.1685]
[1776468421526,46.5,77048.93,0.1,-0.01366,1e-05,2.16296]
[1776468426562,46.5,77052.81,0.1,-0.01361,1e-05,2.15664]
[1776468430009,46.5,77056.15,0.1,-0.01357,1e-05,2.15127]
[1776468430589,46.51,77055.69,0.1,-0.01359,1e-05,2.15296]
[1776468436631,46.52,77052.26,0.1,-0.01365,1e-05,2.16135]
[1776468440326,46.52,77055.03,0.1,-0.01361,1e-05,2.15685]
[1776468440341,46.52,77055.03,0.1,-0.01361,1e-05,2.15685]
[1776468440660,46.56,77054.9,0.1,-0.01368,1e-05,2.16628]
[1776468441084,46.56,77054.9,0.1,-0.01368,1e-05,2.16628]
[1776468441556,46.56,77054.9,0.1,-0.01368,1e-05,2.16628]
[1776468441653,46.6,77055.26,0.1,-0.01375,1e-05,2.17473]
[1776468447452,46.64,77054.43,0.1,-0.01382,1e-05,2.18491]
[1776468459790,47.04,77054.11,0.1,-0.01447,1e-05,2.27248]
[1776468464831,47.03,77054.29,0.1,-0.01444,1e-05,2.26925]
[1776468470870,47.01,77055.53,0.1,-0.01441,1e-05,2.26418]
[1776468477923,47.01,77055.25,0.1,-0.0144,1e-05,2.2633]
[1776468482957,47.03,77054.54,0.1,-0.01446,1e-05,2.27102]
[1776468488999,47.19,77054.8,0.1,-0.01471,1e-05,2.30568]
[1776468494034,47.19,77055.21,0.1,-0.0147,1e-05,2.30449]
[1776468501470,47.27,77052.23,0.1,-0.01489,1e-05,2.32925]
[1776468507126,47.29,77052.47,0.1,-0.01491,1e-05,2.33247]
[1776468512169,47.3,77041.83,0.1,-0.01506,1e-05,2.35221]
[1776468517198,47.31,77037.77,0.1,-0.01513,1e-05,2.36143]
[1776468522233,47.33,77035.69,0.1,-0.01518,1e-05,2.36777]
[1776468527268,47.34,77035.79,0.1,-0.0152,1e-05,2.37034]
[1776468532302,47.35,77035.9,0.1,-0.01522,1e-05,2.37289]
[1776468537340,47.36,77035.51,0.1,-0.01525,1e-05,2.3763]
[1776468542374,47.37,77045.99,0.1,-0.01513,1e-05,2.3611]
[1776468547407,47.39,77041.6,0.1,-0.01521,1e-05,2.37144]
[1776468552445,47.4,77041.75,0.1,-0.01523,1e-05,2.37396]
[1776468557480,47.41,77039.41,0.1,-0.01528,1e-05,2.38073]
[1776468562512,47.42,77038.58,0.1,-0.01531,1e-05,2.38487]
[1776468567547,47.43,77036.04,0.1,-0.01536,1e-05,2.39193]
[1776468572786,47.45,77035.39,0.1,-0.01538,1e-05,2.39371]
[1776468578625,47.46,77035.93,0.1,-0.0154,1e-05,2.39644]
[1776468583660,47.47,77035.94,0.1,-0.01542,1e-05,2.39902]
[1776468588697,47.48,77035.33,0.1,-0.01545,1e-05,2.40266]
[1776468593732,47.49,77038.2,0.1,-0.01543,1e-05,2.40026]
[1776468599773,47.53,77048.54,0.1,-0.01535,1e-05,2.39086]
[1776468604811,47.56,77043.32,0.1,-0.01547,1e-05,2.40638]
[1776468610850,47.57,77044.44,0.1,-0.01548,1e-05,2.40782]
[1776468620920,47.74,77045.88,0.1,-0.01576,1e-05,2.4447]
[1776468628977,47.8,77049.8,0.1,-0.01581,1e-05,2.45156]
[1776468633009,47.81,77068.47,0.1,-0.01556,1e-05,2.41863]
[1776468638043,47.84,77078.18,0.1,-0.01548,1e-05,2.40848]
[1776468643080,47.85,77090.52,0.1,-0.01534,1e-05,2.38962]
[1776468648115,47.86,77093.1,0.1,-0.01532,1e-05,2.38704]
[1776468653155,47.87,77092.95,0.1,-0.01534,1e-05,2.39005]
[1776468660202,47.88,77087.29,0.1,-0.01543,1e-05,2.40237]
[1776468665240,47.89,77086.95,0.1,-0.01546,1e-05,2.40512]
[1776468670270,47.9,77089.82,0.1,-0.01544,1e-05,2.40278]
[1776468675303,47.91,77094.94,0.1,-0.01538,1e-05,2.39574]
[1776468682732,47.92,77099.46,0.1,-0.01534,1e-05,2.39058]
[1776468688398,47.93,77115.45,0.1,-0.01515,1e-05,2.36563]
[1776468692804,47.94,77130.59,0.1,-0.01497,1e-05,2.34107]
[1776468698472,47.94,77130.3,0.1,-0.01497,1e-05,2.34137]
[1776468703500,47.95,77128.87,0.1,-0.01501,1e-05,2.34643]
[1776468708538,47.98,77131.87,0.1,-0.01502,1e-05,2.3485]
[1776468713570,48.08,77131.46,0.1,-0.01518,1e-05,2.36997]
[1776468718605,48.12,77117.16,0.1,-0.01545,1e-05,2.40509]
[1776468723642,48.21,77110.8,0.1,-0.01569,1e-05,2.43665]
[1776468728675,48.22,77111.4,0.1,-0.01569,1e-05,2.43747]
[1776468734719,48.23,77107.28,0.1,-0.01576,1e-05,2.44636]
[1776468739753,48.24,77105.03,0.1,-0.0158,1e-05,2.45197]
[1776468744789,48.24,77095.13,0.1,-0.01595,1e-05,2.47078]
[1776468749824,48.25,77090.52,0.1,-0.01602,1e-05,2.48059]
[1776468754860,48.26,77090.67,0.1,-0.01602,1e-05,2.47973]
[1776468759896,48.26,77084.82,0.1,-0.01611,1e-05,2.49162]
[1776468764931,48.27,77075.79,0.1,-0.01624,1e-05,2.50874]
[1776468769964,48.27,77075.07,0.1,-0.01626,1e-05,2.51093]
[1776468774999,48.28,77076.18,0.1,-0.01625,1e-05,2.51012]
[1776468780035,48.28,77076.14,0.1,-0.01626,1e-05,2.51156]
[1776468785072,48.29,77076.27,0.1,-0.01627,1e-05,2.51246]
[1776468790110,48.29,77060.51,0.1,-0.01649,1e-05,2.54139]
[1776468795139,48.3,77070.1,0.1,-0.01637,1e-05,2.52532]
[1776468800174,48.3,77065.75,0.1,-0.01644,1e-05,2.53387]
[1776468805210,48.31,77061.3,0.1,-0.0165,1e-05,2.54265]
[1776468810246,48.31,77063.68,0.1,-0.01648,1e-05,2.53927]
[1776468815280,48.31,77065.74,0.1,-0.01644,1e-05,2.53444]
[1776468820316,48.32,77078.65,0.1,-0.01627,1e-05,2.51271]
[1776468825350,48.32,77079.16,0.1,-0.01627,1e-05,2.51266]
[1776468830386,48.33,77079.09,0.1,-0.01628,1e-05,2.51386]
[1776468835421,48.33,77078.64,0.1,-0.0163,1e-05,2.51571]
[1776468840458,48.33,77078.11,0.1,-0.01631,1e-05,2.51771]
[1776468845494,48.34,77076.76,0.1,-0.01633,1e-05,2.52038]
[1776468853934,48.34,77077.14,0.1,-0.01634,1e-05,2.52135]
[1776468861605,48.35,77077.53,0.1,-0.01635,1e-05,2.52208]
[1776468866641,48.35,77074.96,0.1,-0.01639,1e-05,2.52761]
[1776468872844,48.36,77069.67,0.1,-0.01647,1e-05,2.53789]
[1776468878725,48.36,77076.65,0.1,-0.01637,1e-05,2.52478]
[1776468884147,48.37,77076.78,0.1,-0.01638,1e-05,2.52592]
[1776468889804,48.37,77077.09,0.1,-0.01638,1e-05,2.52615]
[1776468896173,48.38,77078.82,0.1,-0.01636,1e-05,2.52405]
[1776468897859,48.38,77037.83,0.1,-0.01694,1e-05,2.59815]
[1776468902879,48.38,77034.17,0.1,-0.01699,1e-05,2.60504]
[1776468909001,48.38,77047.51,0.1,-0.01681,1e-05,2.58137]
[1776468914356,48.38,77044.03,0.1,-0.01686,1e-05,2.58824]
[1776468920026,48.39,77044.06,0.1,-0.01686,1e-05,2.58876]
[1776468925059,48.39,77043.08,0.1,-0.01688,1e-05,2.59103]
[1776468930095,48.39,77035.78,0.1,-0.01699,1e-05,2.6047]
[1776468935130,48.39,77025.28,0.1,-0.01713,1e-05,2.62206]
[1776468940163,48.39,77024.21,0.1,-0.01714,1e-05,2.62411]
[1776468945197,48.39,77034.44,0.1,-0.017,1e-05,2.60565]
[1776468950232,48.4,77035.95,0.1,-0.01698,1e-05,2.60326]
[1776468955268,48.4,77040.3,0.1,-0.01692,1e-05,2.59564]
[1776468960303,48.4,77040.02,0.1,-0.01693,1e-05,2.59646]
[1776468965341,48.4,77046.31,0.1,-0.01684,1e-05,2.58547]
[1776468970374,48.4,77043.77,0.1,-0.01688,1e-05,2.59043]
[1776468975408,48.4,77043.68,0.1,-0.01688,1e-05,2.59094]
[1776468980442,48.4,77043.38,0.1,-0.01689,1e-05,2.59184]
[1776468985477,48.41,77042.49,0.1,-0.01691,1e-05,2.59379]
[1776468991520,48.41,77043.9,0.1,-0.01688,1e-05,2.58958]
[1776468996554,48.41,77045.29,0.1,-0.01686,1e-05,2.58752]
[1776468998569,48.41,77028.44,0.1,-0.0171,1e-05,2.61807]
[1776469004992,48.41,77043.1,0.1,-0.01689,1e-05,2.59177]
[1776469010655,48.41,77042.92,0.1,-0.0169,1e-05,2.59251]
[1776469016695,48.41,77043.66,0.1,-0.01689,1e-05,2.59165]
[1776469021731,48.42,77055.49,0.1,-0.01673,1e-05,2.57094]
[1776469026765,48.42,77059.58,0.1,-0.01668,1e-05,2.56414]
[1776469035211,48.42,77061.65,0.1,-0.01666,1e-05,2.56162]
[1776469040863,48.43,77050.89,0.1,-0.01681,1e-05,2.58161]
[1776469045898,48.43,77049.47,0.1,-0.01684,1e-05,2.5847]
[1776469050935,48.43,77045.82,0.1,-0.01689,1e-05,2.59182]
[1776469055967,48.43,77041.12,0.1,-0.01695,1e-05,2.59886]
[1776469061006,48.44,77033.36,0.1,-0.01706,1e-05,2.61331]
[1776469067046,48.44,77035.54,0.1,-0.01703,1e-05,2.60979]
[1776469072080,48.44,77034.67,0.1,-0.01705,1e-05,2.61183]
[1776469077115,48.44,77045.21,0.1,-0.0169,1e-05,2.59304]
[1776469083157,48.44,77044.2,0.1,-0.01692,1e-05,2.59565]
[1776469088193,48.45,77042.66,0.1,-0.01695,1e-05,2.59882]
[1776469093228,48.45,77061.83,0.1,-0.01669,1e-05,2.56489]
[1776469098261,48.45,77063.62,0.1,-0.01667,1e-05,2.56259]
[1776469103297,48.45,77073.22,0.1,-0.01654,1e-05,2.54627]
[1776469108333,48.46,77073.29,0.1,-0.01655,1e-05,2.54699]
[1776469114378,48.46,77069.73,0.1,-0.01659,1e-05,2.55203]
[1776469120419,48.47,77071.48,0.1,-0.01657,1e-05,2.54999]
[1776469125452,48.47,77063.92,0.1,-0.01668,1e-05,2.56399]
[1776469130486,48.47,77059.49,0.1,-0.01675,1e-05,2.57261]
[1776469135918,48.47,77053.55,0.1,-0.01683,1e-05,2.58369]
[1776469142575,48.48,77054.24,0.1,-0.01683,1e-05,2.58323]
[1776469147629,48.48,77060.75,0.1,-0.01674,1e-05,2.57197]
[1776469152736,48.48,77067.29,0.1,-0.01666,1e-05,2.56076]
[1776469152931,48.48,77067.29,0.1,-0.01666,1e-05,2.56076]
[1776469153034,48.48,77065.52,0.1,-0.01668,1e-05,2.56405]
[1776469153704,48.48,77065.52,0.1,-0.01668,1e-05,2.56405]
[1776469153734,48.48,77025.28,0.1,-0.01725,1e-05,2.63677]
[1776469159701,48.48,77018.59,0.1,-0.01734,1e-05,2.6482]
[1776469164736,48.48,77019.04,0.1,-0.01733,1e-05,2.6473]
[1776469169771,48.48,77015.57,0.1,-0.01738,1e-05,2.6536]
[1776469175165,48.48,77013.64,0.1,-0.01739,1e-05,2.65495]
[1776469180849,48.48,77014.89,0.1,-0.01737,1e-05,2.65255]
[1776469186277,48.48,77010.39,0.1,-0.01744,1e-05,2.66068]
[1776469191925,48.47,77006.37,0.1,-0.01749,1e-05,2.66788]
[1776469198974,48.47,77005.77,0.1,-0.0175,1e-05,2.66869]
[1776469204018,48.47,77006.4,0.1,-0.01749,1e-05,2.66732]
[1776469209049,48.47,77005.45,0.1,-0.0175,1e-05,2.66887]
[1776469214079,48.47,77004.91,0.1,-0.01751,1e-05,2.66966]
[1776469221127,48.47,77004.13,0.1,-0.01752,1e-05,2.6708]
[1776469226558,48.47,77008.56,0.1,-0.01745,1e-05,2.66243]
[1776469232279,48.47,77008.36,0.1,-0.01744,1e-05,2.66055]
[1776469238259,48.47,77028.8,0.1,-0.01715,1e-05,2.62326]
[1776469243292,48.47,77032.76,0.1,-0.01709,1e-05,2.61628]
[1776469249340,48.47,77040.87,0.1,-0.01698,1e-05,2.60192]
[1776469254381,48.47,77052.56,0.1,-0.01682,1e-05,2.58129]
[1776469260413,48.48,77053.28,0.1,-0.01682,1e-05,2.58053]
[1776469266454,48.48,77063.06,0.1,-0.01668,1e-05,2.56361]
[1776469271489,48.48,77070.59,0.1,-0.01659,1e-05,2.55081]
[1776469276911,48.48,77076.58,0.1,-0.01651,1e-05,2.54095]
[1776469283575,48.49,77090.55,0.1,-0.01633,1e-05,2.51753]
[1776469288610,48.49,77092.61,0.1,-0.0163,1e-05,2.51401]
[1776469293643,48.47,77083.94,0.1,-0.01638,1e-05,2.52347]
[1776469298679,48.48,77082.33,0.1,-0.01641,1e-05,2.52734]
[1776469303713,48.48,77080.57,0.1,-0.01644,1e-05,2.53147]
[1776469308748,48.47,77081.78,0.1,-0.0164,1e-05,2.52643]
[1776469315798,48.45,77081.58,0.1,-0.01636,1e-05,2.52151]
[1776469320834,48.43,77074.55,0.1,-0.01643,1e-05,2.53018]
[1776469325867,48.42,77074.94,0.1,-0.0164,1e-05,2.52571]
[1776469330902,48.4,77077.46,0.1,-0.01633,1e-05,2.51754]
[1776469335937,48.38,77078.67,0.1,-0.01629,1e-05,2.51175]
[1776469340972,48.37,77086.43,0.1,-0.01616,1e-05,2.49458]
[1776469346008,48.3,77089.8,0.1,-0.016,1e-05,2.47323]
[1776469352052,48.21,77098.0,0.1,-0.01572,1e-05,2.43651]
[1776469356250,48.2,77103.89,0.1,-0.01562,1e-05,2.42399]
[1776469356352,48.2,77105.65,0.1,-0.0156,1e-05,2.42039]
[1776469362120,48.18,77106.62,0.1,-0.01556,1e-05,2.41528]
[1776469367542,48.17,77103.49,0.1,-0.01558,1e-05,2.41771]
[1776469374209,48.15,77104.57,0.1,-0.01553,1e-05,2.41176]
[1776469379244,48.14,77100.08,0.1,-0.01557,1e-05,2.41652]
[1776469384279,48.13,77101.86,0.1,-0.01552,1e-05,2.41049]
[1776469385425,48.13,77101.86,0.1,-0.01552,1e-05,2.41049]
[1776469385676,48.13,77101.86,0.1,-0.01552,1e-05,2.41049]
[1776469385716,48.13,77102.37,0.1,-0.01551,1e-05,2.40903]
[1776469386320,48.13,77102.37,0.1,-0.01551,1e-05,2.40903]
[1776469387320,48.13,77102.37,0.1,-0.01551,1e-05,2.40903]
[1776469387348,48.12,77020.98,0.1,-0.0166,1e-05,2.55054]
[1776469388918,48.12,77020.98,0.1,-0.0166,1e-05,2.55054]
[1776469389527,48.12,77022.75,0.1,-0.01658,1e-05,2.54748]
[1776469395359,48.1,77027.22,0.1,-0.01649,1e-05,2.53546]
[1776469400600,48.09,77023.34,0.1,-0.01651,1e-05,2.53915]
[1776469406436,48.07,77017.9,0.1,-0.01655,1e-05,2.54323]
[1776469412482,48.04,77017.65,0.1,-0.0165,1e-05,2.53672]
[1776469417517,48.03,77021.59,0.1,-0.01641,1e-05,2.52564]
[1776469422552,48.01,77022.61,0.1,-0.01637,1e-05,2.51983]
[1776469428598,47.99,77030.59,0.1,-0.01623,1e-05,2.50098]
[1776469433628,47.97,77034.52,0.1,-0.01614,1e-05,2.48952]
[1776469438671,47.96,77037.22,0.1,-0.01607,1e-05,2.48105]
[1776469441691,47.95,77052.43,0.1,-0.01585,1e-05,2.45226]
[1776469446719,47.93,77053.08,0.1,-0.01582,1e-05,2.44783]
[1776469451755,47.92,77054.73,0.1,-0.01577,1e-05,2.44176]
[1776469458181,47.9,77053.98,0.1,-0.01575,1e-05,2.43934]
[1776469465850,47.88,77053.98,0.1,-0.01572,1e-05,2.43446]
[1776469472902,47.86,77049.26,0.1,-0.01574,1e-05,2.43647]
[1776469478321,47.85,77047.12,0.1,-0.01574,1e-05,2.43724]
[1776469487000,47.83,77044.7,0.1,-0.01574,1e-05,2.4362]
[1776469498461,47.8,77043.47,0.1,-0.0157,1e-05,2.432]
[1776469504119,47.79,77047.91,0.1,-0.01562,1e-05,2.4209]
[1776469511168,47.77,77050.98,0.1,-0.01555,1e-05,2.4119]
[1776469517210,47.76,77050.1,0.1,-0.01554,1e-05,2.41035]
[1776469520222,47.75,77043.91,0.1,-0.01561,1e-05,2.42007]
[1776469520268,47.75,77043.89,0.1,-0.01561,1e-05,2.41959]
[1776469526275,47.74,77046.73,0.1,-0.01555,1e-05,2.4117]
[1776469531129,47.73,77045.23,0.1,-0.01556,1e-05,2.41233]
[1776469531312,47.73,77045.74,0.1,-0.01553,1e-05,2.40898]
[1776469536345,47.72,77042.46,0.1,-0.01556,1e-05,2.41229]
[1776469541380,47.71,77038.03,0.1,-0.0156,1e-05,2.41759]
[1776469546414,47.7,77046.7,0.1,-0.01547,1e-05,2.40022]
[1776469551450,47.69,77047.7,0.1,-0.01544,1e-05,2.39628]
[1776469556484,47.68,77051.73,0.1,-0.01537,1e-05,2.38721]
[1776469561527,47.65,77058.15,0.1,-0.01524,1e-05,2.37056]
[1776469566556,47.64,77058.92,0.1,-0.01522,1e-05,2.36729]
[1776469571593,47.64,77060.3,0.1,-0.01519,1e-05,2.363]
[1776469576628,47.63,77069.55,0.1,-0.01505,1e-05,2.3454]
[1776469582650,47.62,77076.61,0.1,-0.01495,1e-05,2.33237]
[1776469589110,47.61,77087.22,0.1,-0.01479,1e-05,2.31117]
[1776469594753,47.6,77089.15,0.1,-0.01474,1e-05,2.30416]
[1776469603817,47.59,77089.33,0.1,-0.01472,1e-05,2.30118]
[1776469609861,47.57,77097.35,0.1,-0.01459,1e-05,2.28366]
[1776469614894,47.54,77099.13,0.1,-0.01452,1e-05,2.2749]
[1776469623956,47.53,77099.01,0.1,-0.01451,1e-05,2.27286]
[1776469629998,47.53,77100.39,0.1,-0.01448,1e-05,2.26908]
[1776469635034,47.52,77102.19,0.1,-0.01445,1e-05,2.26486]
[1776469640074,47.51,77103.72,0.1,-0.01442,1e-05,2.26087]
[1776469641081,47.51,77120.63,0.1,-0.01421,1e-05,2.23303]
[1776469646117,47.51,77122.9,0.1,-0.01417,1e-05,2.22838]
[1776469651153,47.51,77119.57,0.1,-0.0142,1e-05,2.23098]
[1776469657472,47.5,77121.11,0.1,-0.01417,1e-05,2.22772]
[1776469663236,47.5,77124.47,0.1,-0.01412,1e-05,2.22074]
[1776469668272,47.49,77130.74,0.1,-0.01404,1e-05,2.20953]
[1776469669678,47.49,77146.08,0.1,-0.01385,1e-05,2.18471]
[1776469675321,47.49,77141.39,0.1,-0.0139,1e-05,2.19163]
[1776469680356,47.49,77141.03,0.1,-0.0139,1e-05,2.19168]
[1776469685390,47.48,77132.56,0.1,-0.014,1e-05,2.20484]
[1776469690425,47.48,77124.4,0.1,-0.0141,1e-05,2.21754]
[1776469695460,47.48,77121.97,0.1,-0.01412,1e-05,2.22085]
[1776469700497,47.47,77115.01,0.1,-0.0142,1e-05,2.23153]
[1776469705530,47.47,77114.55,0.1,-0.0142,1e-05,2.23149]
[1776469710565,47.47,77117.11,0.1,-0.01416,1e-05,2.22653]
[1776469716611,47.46,77117.04,0.1,-0.01415,1e-05,2.22388]
[1776469727687,47.46,77116.69,0.1,-0.01414,1e-05,2.22291]
[1776469734735,47.45,77114.92,0.1,-0.01415,1e-05,2.22481]
[1776469740170,47.45,77116.85,0.1,-0.01412,1e-05,2.22084]
[1776469748831,47.44,77116.85,0.1,-0.01412,1e-05,2.21979]
[1776469758904,47.44,77116.54,0.1,-0.01411,1e-05,2.21901]
[1776469763941,47.44,77127.66,0.1,-0.01397,1e-05,2.20028]
[1776469770384,47.43,77127.96,0.1,-0.01396,1e-05,2.19917]
[1776469776024,47.43,77124.28,0.1,-0.01399,1e-05,2.20279]
[1776469781060,47.43,77130.58,0.1,-0.01391,1e-05,2.19222]
[1776469786095,47.43,77124.1,0.1,-0.01399,1e-05,2.20242]
[1776469791132,47.43,77123.13,0.1,-0.014,1e-05,2.20368]
[1776469796167,47.42,77122.62,0.1,-0.014,1e-05,2.20421]
[1776469801202,47.42,77122.21,0.1,-0.01401,1e-05,2.2046]
[1776469806238,47.42,77118.56,0.1,-0.01405,1e-05,2.21027]
[1776469816310,47.42,77118.51,0.1,-0.01404,1e-05,2.20979]
[1776469821346,47.42,77118.31,0.1,-0.01405,1e-05,2.20985]
[1776469827385,47.42,77113.24,0.1,-0.0141,1e-05,2.21776]
[1776469833427,47.42,77114.42,0.1,-0.01408,1e-05,2.21358]
[1776469840880,47.41,77115.22,0.1,-0.01406,1e-05,2.21188]
[1776469846519,47.41,77115.28,0.1,-0.01406,1e-05,2.21143]
[1776469856975,47.41,77115.24,0.1,-0.01406,1e-05,2.21124]
[1776469858614,47.41,77098.75,0.1,-0.01426,1e-05,2.23757]
[1776469864353,47.4,77097.36,0.1,-0.01426,1e-05,2.23809]
[1776469869686,47.4,77100.5,0.1,-0.01421,1e-05,2.23199]
[1776469874717,47.39,77103.23,0.1,-0.01418,1e-05,2.22685]
[1776469881170,47.37,77101.6,0.1,-0.01416,1e-05,2.22507]
[1776469886803,47.37,77105.9,0.1,-0.0141,1e-05,2.21722]
[1776469891836,47.37,77111.51,0.1,-0.01402,1e-05,2.20555]
[1776469901310,47.36,77111.9,0.1,-0.01401,1e-05,2.20368]
[1776469908957,47.36,77114.04,0.1,-0.01397,1e-05,2.19931]
[1776469917012,47.35,77116.09,0.1,-0.01394,1e-05,2.19497]
[1776469925068,47.35,77114.56,0.1,-0.01395,1e-05,2.19637]
[1776469930106,47.34,77114.76,0.1,-0.01394,1e-05,2.19534]
[1776469937151,47.34,77114.83,0.1,-0.01394,1e-05,2.19423]
[1776469942187,47.34,77114.98,0.1,-0.01393,1e-05,2.19326]
[1776469950247,47.33,77115.13,0.1,-0.01392,1e-05,2.19187]
[1776469955278,47.33,77114.02,0.1,-0.01392,1e-05,2.1911]
[1776469960314,47.32,77112.28,0.1,-0.01393,1e-05,2.19325]
[1776469965353,47.32,77111.91,0.1,-0.01393,1e-05,2.19306]
[1776469970383,47.31,77117.91,0.1,-0.01384,1e-05,2.1816]
[1776469982468,47.3,77125.11,0.1,-0.01374,1e-05,2.16778]
[1776469989518,47.3,77125.9,0.1,-0.01373,1e-05,2.16597]
[1776470002013,47.3,77122.18,0.1,-0.01377,1e-05,2.17111]
[1776470007647,47.29,77123.47,0.1,-0.01375,1e-05,2.16865]
[1776470013688,47.29,77123.85,0.1,-0.01373,1e-05,2.16582]
[1776470018723,47.29,77123.77,0.1,-0.01373,1e-05,2.16567]
[1776470026781,47.29,77123.55,0.1,-0.01373,1e-05,2.16561]
[1776470032223,47.29,77123.68,0.1,-0.01372,1e-05,2.16516]
[1776470039872,47.29,77124.07,0.1,-0.01372,1e-05,2.16419]
[1776470043924,47.29,77108.71,0.1,-0.0139,1e-05,2.18873]
[1776470045917,47.28,77087.39,0.1,-0.01416,1e-05,2.22326]
[1776470050951,47.28,77085.57,0.1,-0.01418,1e-05,2.22555]
[1776470061022,47.28,77084.77,0.1,-0.01418,1e-05,2.22551]
[1776470066059,47.27,77083.13,0.1,-0.01419,1e-05,2.22757]
[1776470072503,47.27,77085.25,0.1,-0.01415,1e-05,2.22138]
[1776470079993,47.27,77083.71,0.1,-0.01417,1e-05,2.22356]
[1776470085191,47.26,77085.22,0.1,-0.01414,1e-05,2.22005]
[1776470085684,47.26,77085.22,0.1,-0.01414,1e-05,2.22005]
[1776470086197,47.26,77086.5,0.1,-0.01412,1e-05,2.21784]
[1776470091233,47.26,77087.17,0.1,-0.01411,1e-05,2.2162]
[1776470096274,47.26,77086.84,0.1,-0.01411,1e-05,2.21621]
[1776470101302,47.26,77090.86,0.1,-0.01406,1e-05,2.20913]
[1776470108355,47.26,77090.72,0.1,-0.01408,1e-05,2.21149]
[1776470113390,47.26,77090.26,0.1,-0.01408,1e-05,2.21179]
[1776470118424,47.26,77096.82,0.1,-0.01399,1e-05,2.20067]
[1776470123459,47.34,77103.06,0.1,-0.01404,1e-05,2.2073]
[1776470129501,47.38,77103.05,0.1,-0.01411,1e-05,2.21601]
[1776470134536,47.39,77105.12,0.1,-0.01409,1e-05,2.21291]
[1776470139570,47.4,77108.67,0.1,-0.01407,1e-05,2.21125]
[1776470144605,47.42,77110.22,0.1,-0.01408,1e-05,2.21282]
[1776470149642,47.44,77116.05,0.1,-0.01404,1e-05,2.20743]
[1776470154675,47.49,77118.29,0.1,-0.0141,1e-05,2.21514]
[1776470159712,47.51,77117.99,0.1,-0.01413,1e-05,2.21962]
[1776470164747,47.53,77114.65,0.1,-0.0142,1e-05,2.22899]
[1776470169781,47.55,77112.45,0.1,-0.01426,1e-05,2.2364]
[1776470174817,47.56,77113.12,0.1,-0.01428,1e-05,2.23907]
[1776470179852,47.58,77114.09,0.1,-0.01429,1e-05,2.24124]
[1776470186901,47.6,77114.24,0.1,-0.01433,1e-05,2.24622]
[1776470192059,47.62,77114.53,0.1,-0.01434,1e-05,2.24754]
[1776470197093,47.64,77114.5,0.1,-0.01437,1e-05,2.25127]
[1776470203420,47.66,77114.68,0.1,-0.0144,1e-05,2.25536]
[1776470210184,47.68,77115.03,0.1,-0.01443,1e-05,2.25984]
[1776470220249,47.71,77115.97,0.1,-0.01447,1e-05,2.26545]
[1776470225288,47.73,77116.27,0.1,-0.0145,1e-05,2.26849]
[1776470231330,47.86,77119.03,0.1,-0.01468,1e-05,2.29267]
[1776470237376,47.87,77118.52,0.1,-0.01471,1e-05,2.29743]
[1776470242408,47.89,77113.1,0.1,-0.0148,1e-05,2.30963]
[1776470249458,47.91,77113.5,0.1,-0.01483,1e-05,2.31332]
[1776470254455,47.92,77115.93,0.1,-0.01481,1e-05,2.31036]
[1776470254538,47.92,77115.93,0.1,-0.01481,1e-05,2.31036]
[1776470254639,47.92,77116.93,0.1,-0.0148,1e-05,2.30869]
[1776470255395,47.92,77116.93,0.1,-0.0148,1e-05,2.30869]
[1776470255432,47.92,77116.93,0.1,-0.0148,1e-05,2.3093]
[1776470260534,47.94,77119.2,0.1,-0.0148,1e-05,2.30855]
[1776470265569,47.95,77119.57,0.1,-0.01481,1e-05,2.31004]
[1776470270604,47.96,77119.14,0.1,-0.01484,1e-05,2.31376]
[1776470275640,47.97,77117.71,0.1,-0.01488,1e-05,2.31912]
[1776470281681,47.99,77114.64,0.1,-0.01494,1e-05,2.32773]
[1776470286717,48.0,77111.69,0.1,-0.015,1e-05,2.33609]
[1776470293765,48.02,77113.31,0.1,-0.01501,1e-05,2.33728]
[1776470299808,48.04,77118.91,0.1,-0.01497,1e-05,2.33123]
[1776470304845,48.05,77118.34,0.1,-0.01499,1e-05,2.335]
[1776470309879,48.04,77109.85,0.1,-0.01509,1e-05,2.34738]
[1776470314914,48.05,77112.31,0.1,-0.01506,1e-05,2.34306]
[1776470321964,48.07,77111.96,0.1,-0.01509,1e-05,2.34743]
[1776470326998,48.08,77111.54,0.1,-0.01512,1e-05,2.35081]
[1776470332033,48.09,77112.32,0.1,-0.01513,1e-05,2.35216]
[1776470343107,48.11,77113.39,0.1,-0.01516,1e-05,2.3561]
[1776470348145,48.13,77113.69,0.1,-0.01517,1e-05,2.35815]
[1776470353183,48.14,77114.78,0.1,-0.01518,1e-05,2.35887]
[1776470358217,48.15,77117.55,0.1,-0.01516,1e-05,2.35677]
[1776470363255,48.16,77120.34,0.1,-0.01514,1e-05,2.35464]
[1776470368288,48.17,77127.92,0.1,-0.01507,1e-05,2.3445]
[1776470373327,48.18,77131.43,0.1,-0.01503,1e-05,2.33929]
[1776470378361,48.2,77136.75,0.1,-0.01498,1e-05,2.33303]
[1776470383396,48.21,77139.32,0.1,-0.01497,1e-05,2.3314]
[1776470388433,48.22,77141.41,0.1,-0.01496,1e-05,2.33056]
[1776470394797,48.24,77143.06,0.1,-0.01497,1e-05,2.33141]
[1776470397505,48.24,77107.45,0.1,-0.01543,1e-05,2.39241]
[1776470398509,48.24,77088.23,0.1,-0.01569,1e-05,2.42572]
[1776470401546,48.25,77086.84,0.1,-0.01571,1e-05,2.42918]
[1776470403560,48.24,77083.91,0.1,-0.01575,1e-05,2.43397]
[1776470406577,48.24,77061.03,0.1,-0.01606,1e-05,2.47377]
[1776470411618,48.25,77057.54,0.1,-0.01611,1e-05,2.48124]
[1776470416658,48.26,77053.79,0.1,-0.01618,1e-05,2.48916]
[1776470421683,48.26,77056.63,0.1,-0.01615,1e-05,2.48549]
[1776470426719,48.27,77067.25,0.1,-0.01601,1e-05,2.46825]
[1776470431768,48.27,77071.23,0.1,-0.01596,1e-05,2.46076]
[1776470435091,48.28,77088.08,0.1,-0.01574,1e-05,2.43247]
[1776470440837,48.29,77098.21,0.1,-0.01562,1e-05,2.41725]
[1776470445871,48.3,77096.33,0.1,-0.01566,1e-05,2.42242]
[1776470450906,48.3,77094.6,0.1,-0.0157,1e-05,2.42735]
[1776470455942,48.31,77092.85,0.1,-0.01574,1e-05,2.43233]
[1776470460980,48.31,77107.26,0.1,-0.01555,1e-05,2.40769]
[1776470466012,48.31,77117.91,0.1,-0.01541,1e-05,2.38886]
[1776470471072,48.3,77122.93,0.1,-0.01532,1e-05,2.37795]
[1776470473065,48.3,77151.52,0.1,-0.01495,1e-05,2.32897]
[1776470474250,48.29,77160.23,0.1,-0.01484,1e-05,2.31411]
[1776470475076,48.29,77162.29,0.1,-0.01481,1e-05,2.31034]
[1776470479106,48.29,77177.58,0.1,-0.01461,1e-05,2.28375]
[1776470484138,48.28,77190.69,0.1,-0.01443,1e-05,2.26096]
[1776470488286,48.28,77187.59,0.1,-0.01447,1e-05,2.26497]
[1776470489173,48.27,77186.48,0.1,-0.01447,1e-05,2.26625]
[1776470494211,48.27,77193.16,0.1,-0.01437,1e-05,2.25217]
[1776470499248,48.26,77190.13,0.1,-0.0144,1e-05,2.25587]
[1776470501650,48.26,77192.27,0.1,-0.01437,1e-05,2.25215]
[1776470501665,48.26,77195.39,0.1,-0.01433,1e-05,2.24685]
[1776470502408,48.26,77195.39,0.1,-0.01433,1e-05,2.24685]
[1776470502460,48.26,77194.2,0.1,-0.01434,1e-05,2.24856]
[1776470503447,48.26,77194.2,0.1,-0.01434,1e-05,2.24856]
[1776470503517,48.26,77193.07,0.1,-0.01436,1e-05,2.25016]
[1776470505136,48.26,77193.07,0.1,-0.01436,1e-05,2.25016]
[1776470505583,48.26,77191.2,0.1,-0.01438,1e-05,2.25273]
[1776470509531,48.25,77192.14,0.1,-0.01436,1e-05,2.25049]
[1776470509781,48.25,77192.14,0.1,-0.01436,1e-05,2.25049]
[1776470511254,48.25,77195.6,0.1,-0.01431,1e-05,2.24442]
[1776470511349,48.25,77192.18,0.1,-0.01435,1e-05,2.24974]
[1776470512258,48.25,77192.18,0.1,-0.01435,1e-05,2.24974]
[1776470512339,48.25,77192.18,0.1,-0.01435,1e-05,2.24951]
[1776470517379,48.24,77189.45,0.1,-0.01438,1e-05,2.25279]
[1776470522414,48.24,77187.29,0.1,-0.01439,1e-05,2.25511]
[1776470527451,48.23,77170.13,0.1,-0.0146,1e-05,2.28184]
[1776470533490,48.22,77165.69,0.1,-0.01464,1e-05,2.28734]
[1776470538524,48.22,77166.81,0.1,-0.01461,1e-05,2.284]
[1776470543561,48.21,77167.9,0.1,-0.01459,1e-05,2.28071]
[1776470548596,48.2,77169.41,0.1,-0.01456,1e-05,2.27678]
[1776470553630,48.2,77183.02,0.1,-0.01437,1e-05,2.25127]
[1776470558695,48.19,77191.86,0.1,-0.01425,1e-05,2.23587]
[1776470563704,48.19,77189.84,0.1,-0.01427,1e-05,2.23809]
[1776470568738,48.18,77187.77,0.1,-0.01429,1e-05,2.24037]
[1776470573773,48.18,77184.73,0.1,-0.01432,1e-05,2.24412]
[1776470578810,48.17,77192.64,0.1,-0.01421,1e-05,2.23024]
[1776470583844,48.17,77183.56,0.1,-0.01431,1e-05,2.24391]
[1776470588878,48.16,77182.95,0.1,-0.01431,1e-05,2.24378]
[1776470593338,48.16,77181.41,0.1,-0.01433,1e-05,2.2454]
[1776470593453,48.16,77181.41,0.1,-0.01433,1e-05,2.2454]
[1776470593914,48.16,77181.53,0.1,-0.01432,1e-05,2.24499]
[1776470596217,48.16,77166.02,0.1,-0.01451,1e-05,2.26985]
[1776470601971,48.15,77174.57,0.1,-0.01439,1e-05,2.25431]
[1776470607006,48.14,77174.3,0.1,-0.01439,1e-05,2.25354]
[1776470612041,48.14,77176.71,0.1,-0.01434,1e-05,2.24653]
[1776470617076,48.13,77177.14,0.1,-0.01432,1e-05,2.2447]
[1776470623128,48.13,77177.42,0.1,-0.01431,1e-05,2.24291]
[1776470628162,48.12,77182.59,0.1,-0.01424,1e-05,2.23347]
[1776470633198,48.12,77183.88,0.1,-0.01422,1e-05,2.23039]
[1776470639239,48.11,77190.94,0.1,-0.01412,1e-05,2.2179]
[1776470644275,48.11,77192.52,0.1,-0.0141,1e-05,2.21448]
[1776470650319,48.1,77187.55,0.1,-0.01415,1e-05,2.22138]
[1776470651427,48.1,77182.25,0.1,-0.01421,1e-05,2.22977]
[1776470652331,48.1,77177.74,0.1,-0.01427,1e-05,2.23667]
[1776470658373,48.09,77175.72,0.1,-0.01428,1e-05,2.23872]
[1776470663410,48.09,77166.75,0.1,-0.01438,1e-05,2.25221]
[1776470668447,48.08,77166.96,0.1,-0.01437,1e-05,2.25071]
[1776470673478,48.08,77165.94,0.1,-0.01436,1e-05,2.2493]
[1776470678512,48.07,77168.68,0.1,-0.01432,1e-05,2.24374]
[1776470683549,48.07,77164.55,0.1,-0.01436,1e-05,2.24935]
[1776470688585,48.06,77169.43,0.1,-0.0143,1e-05,2.24034]
[1776470690383,48.06,77169.43,0.1,-0.0143,1e-05,2.24034]
[1776470690599,48.06,77171.36,0.1,-0.01427,1e-05,2.2368]
[1776470695635,48.06,77170.38,0.1,-0.01427,1e-05,2.23742]
[1776470701687,48.05,77172.32,0.1,-0.01424,1e-05,2.23314]
[1776470706992,48.05,77182.08,0.1,-0.01412,1e-05,2.21656]
[1776470714773,48.04,77186.94,0.1,-0.01405,1e-05,2.20756]
[1776470719806,48.04,77189.1,0.1,-0.01402,1e-05,2.20337]
[1776470724841,48.04,77189.78,0.1,-0.01401,1e-05,2.20156]
[1776470729877,48.03,77191.96,0.1,-0.01397,1e-05,2.19737]
[1776470734910,48.03,77186.19,0.1,-0.01403,1e-05,2.20398]
[1776470739946,48.03,77186.36,0.1,-0.01402,1e-05,2.20295]
[1776470747277,48.02,77186.6,0.1,-0.01401,1e-05,2.20148]
[1776470755065,48.02,77187.11,0.1,-0.01399,1e-05,2.19944]
[1776470760579,48.01,77187.03,0.1,-0.01399,1e-05,2.19926]
[1776470760680,48.01,77187.03,0.1,-0.01399,1e-05,2.19863]
[1776470766143,48.01,77188.25,0.1,-0.01397,1e-05,2.1959]
[1776470770760,48.01,77188.27,0.1,-0.01396,1e-05,2.19525]
[1776470771177,48.0,77188.76,0.1,-0.01395,1e-05,2.19431]
[1776470776214,48.0,77191.23,0.1,-0.01392,1e-05,2.18959]
[1776470781248,48.0,77190.23,0.1,-0.01393,1e-05,2.19044]
[1776470781770,48.0,77190.23,0.1,-0.01393,1e-05,2.19044]
[1776470781872,48.0,77190.06,0.1,-0.01393,1e-05,2.19056]
[1776470787289,47.99,77193.82,0.1,-0.01388,1e-05,2.18382]
[1776470792323,47.99,77194.37,0.1,-0.01385,1e-05,2.18038]
[1776470797359,47.99,77187.09,0.1,-0.01394,1e-05,2.1913]
[1776470802394,47.98,77188.38,0.1,-0.01391,1e-05,2.18848]
[1776470807429,47.98,77190.96,0.1,-0.01388,1e-05,2.18363]
[1776470810692,47.98,77194.64,0.1,-0.01383,1e-05,2.17736]
[1776470811458,47.98,77195.46,0.1,-0.01382,1e-05,2.17593]
[1776470816493,47.97,77189.19,0.1,-0.01389,1e-05,2.18531]
[1776470821528,47.97,77184.04,0.1,-0.01395,1e-05,2.19284]
[1776470821733,47.97,77184.04,0.1,-0.01395,1e-05,2.19284]
[1776470822535,47.97,77185.32,0.1,-0.01393,1e-05,2.19064]
[1776470827838,47.97,77186.37,0.1,-0.01391,1e-05,2.18813]
[1776470834618,47.96,77191.44,0.1,-0.01384,1e-05,2.17919]
[1776470840660,47.96,77193.59,0.1,-0.01381,1e-05,2.17511]
[1776470846702,47.96,77193.59,0.1,-0.01381,1e-05,2.17448]
[1776470851738,47.95,77194.26,0.1,-0.01379,1e-05,2.17104]
[1776470858051,47.95,77194.5,0.1,-0.01378,1e-05,2.1701]
[1776470863822,47.95,77195.61,0.1,-0.01376,1e-05,2.16781]
[1776470870872,47.95,77195.82,0.1,-0.01376,1e-05,2.1669]
[1776470871986,47.95,77195.82,0.1,-0.01376,1e-05,2.1669]
[1776470872088,47.95,77195.25,0.1,-0.01376,1e-05,2.16772]
[1776470878191,47.94,77195.47,0.1,-0.01376,1e-05,2.16689]
[1776470883963,47.94,77193.18,0.1,-0.01378,1e-05,2.17005]
[1776470888995,47.94,77192.45,0.1,-0.01379,1e-05,2.17079]
[1776470894031,47.94,77192.14,0.1,-0.01379,1e-05,2.17087]
[1776470905109,47.93,77191.97,0.1,-0.01378,1e-05,2.17022]
[1776470910144,47.93,77192.67,0.1,-0.01377,1e-05,2.16871]
[1776470915178,47.93,77193.92,0.1,-0.01374,1e-05,2.1645]
[1776470922227,47.93,77193.26,0.1,-0.01375,1e-05,2.16507]
[1776470928546,47.93,77192.14,0.1,-0.01376,1e-05,2.16646]
[1776470934328,47.93,77192.63,0.1,-0.01375,1e-05,2.16531]
[1776470939359,47.92,77195.34,0.1,-0.01371,1e-05,2.16076]
[1776470942386,47.92,77174.91,0.1,-0.01396,1e-05,2.1932]
[1776470942753,47.92,77174.91,0.1,-0.01396,1e-05,2.1932]
[1776470943395,47.92,77154.83,0.1,-0.0142,1e-05,2.2255]
[1776470944401,47.92,77138.47,0.1,-0.0144,1e-05,2.25202]
[1776470945407,47.92,77124.19,0.1,-0.01458,1e-05,2.27531]
[1776470947421,47.92,77111.69,0.1,-0.01473,1e-05,2.29552]
[1776470948563,47.92,77111.69,0.1,-0.01473,1e-05,2.29552]
[1776470948627,47.92,77101.7,0.1,-0.01485,1e-05,2.3119]
[1776470951449,47.91,77117.55,0.1,-0.01465,1e-05,2.28456]
[1776470956486,47.91,77114.65,0.1,-0.01467,1e-05,2.28797]
[1776470961522,47.9,77114.36,0.1,-0.01467,1e-05,2.28704]
[1776470965550,47.9,77097.36,0.1,-0.01487,1e-05,2.31423]
[1776470970584,47.89,77094.17,0.1,-0.0149,1e-05,2.31783]
[1776470977635,47.88,77096.5,0.1,-0.01484,1e-05,2.30968]
[1776470982669,47.87,77098.01,0.1,-0.01481,1e-05,2.30556]
[1776470987709,47.86,77095.02,0.1,-0.01484,1e-05,2.30897]
[1776470988809,47.86,77095.51,0.1,-0.01483,1e-05,2.30783]
[1776470994755,47.85,77099.74,0.1,-0.01476,1e-05,2.29885]
[1776470999787,47.84,77102.76,0.1,-0.01471,1e-05,2.29197]
[1776471004824,47.84,77103.34,0.1,-0.01469,1e-05,2.28947]
[1776471009859,47.83,77105.17,0.1,-0.01465,1e-05,2.28492]
[1776471015904,47.82,77105.49,0.1,-0.01464,1e-05,2.28259]
[1776471020938,47.82,77109.1,0.1,-0.01458,1e-05,2.27512]
[1776471025974,47.81,77110.56,0.1,-0.01455,1e-05,2.27126]
[1776471032014,47.8,77112.19,0.1,-0.01451,1e-05,2.26494]
[1776471033422,47.8,77112.19,0.1,-0.01451,1e-05,2.26494]
[1776471033542,47.8,77112.19,0.1,-0.01451,1e-05,2.26494]
[1776471033546,47.8,77115.89,0.1,-0.01446,1e-05,2.25855]
[1776471039326,47.79,77116.28,0.1,-0.01444,1e-05,2.25636]
[1776471045105,47.79,77122.81,0.1,-0.01435,1e-05,2.24414]
[1776471050153,47.78,77123.82,0.1,-0.01433,1e-05,2.24139]
[1776471052565,47.78,77122.18,0.1,-0.01435,1e-05,2.24385]
[1776471052625,47.78,77120.07,0.1,-0.01437,1e-05,2.2471]
[1776471058207,47.77,77122.4,0.1,-0.01433,1e-05,2.24198]
[1776471062236,47.77,77135.87,0.1,-0.01416,1e-05,2.21925]
[1776471067270,47.77,77138.49,0.1,-0.01412,1e-05,2.21419]
[1776471069539,47.77,77150.21,0.1,-0.01398,1e-05,2.19498]
[1776471075328,47.76,77158.04,0.1,-0.01388,1e-05,2.18177]
[1776471080362,47.76,77160.32,0.1,-0.01385,1e-05,2.17764]
[1776471082511,47.76,77159.96,0.1,-0.01385,1e-05,2.17812]
[1776471082592,47.76,77161.8,0.1,-0.01383,1e-05,2.17509]
[1776471088418,47.76,77148.95,0.1,-0.01398,1e-05,2.19515]
[1776471093454,47.75,77147.72,0.1,-0.01398,1e-05,2.19464]
[1776471099751,47.75,77146.73,0.1,-0.01399,1e-05,2.19554]
[1776471105551,47.75,77134.23,0.1,-0.01413,1e-05,2.21505]
[1776471108896,47.75,77133.45,0.1,-0.01414,1e-05,2.21586]
[1776471109822,47.75,77133.23,0.1,-0.01414,1e-05,2.21606]
[1776471115613,47.74,77134.18,0.1,-0.01412,1e-05,2.21357]
[1776471120649,47.74,77134.54,0.1,-0.01411,1e-05,2.21219]
[1776471124721,47.73,77114.76,0.1,-0.01435,1e-05,2.24377]
[1776471130722,47.73,77112.45,0.1,-0.01437,1e-05,2.24615]
[1776471135763,47.72,77108.91,0.1,-0.01441,1e-05,2.2509]
[1776471140976,47.72,77113.37,0.1,-0.01434,1e-05,2.24243]
[1776471141052,47.72,77113.37,0.1,-0.01434,1e-05,2.24243]
[1776471141802,47.72,77113.37,0.1,-0.01434,1e-05,2.24222]
[1776471142739,47.72,77113.37,0.1,-0.01434,1e-05,2.24222]
[1776471142838,47.72,77117.28,0.1,-0.01429,1e-05,2.23559]
[1776471143499,47.72,77117.28,0.1,-0.01429,1e-05,2.23559]
[1776471143817,47.72,77117.28,0.1,-0.01429,1e-05,2.23538]
[1776471148849,47.71,77110.15,0.1,-0.01437,1e-05,2.24601]
[1776471153883,47.7,77109.3,0.1,-0.01436,1e-05,2.24416]
[1776471158918,47.7,77116.13,0.1,-0.01427,1e-05,2.23192]
[1776471163953,47.7,77122.76,0.1,-0.01418,1e-05,2.22019]
[1776471168987,47.69,77135.95,0.1,-0.01401,1e-05,2.19807]
[1776471170819,47.69,77135.96,0.1,-0.01401,1e-05,2.19792]
[1776471170865,47.69,77135.96,0.1,-0.01401,1e-05,2.19792]
[1776471171003,47.69,77136.56,0.1,-0.014,1e-05,2.19682]
[1776471176880,47.69,77138.32,0.1,-0.01398,1e-05,2.19347]
[1776471176902,47.69,77138.32,0.1,-0.01397,1e-05,2.19334]
[1776471182090,47.68,77136.74,0.1,-0.01399,1e-05,2.19507]
[1776471188125,47.68,77136.65,0.1,-0.01398,1e-05,2.19436]
[1776471193160,47.68,77137.88,0.1,-0.01396,1e-05,2.19168]
[1776471198412,47.67,77138.29,0.1,-0.01395,1e-05,2.19045]
[1776471198484,47.67,77138.29,0.1,-0.01395,1e-05,2.19045]
[1776471198539,47.67,77139.23,0.1,-0.01394,1e-05,2.18879]
[1776471204236,47.67,77130.16,0.1,-0.01404,1e-05,2.20253]
[1776471209272,47.67,77133.48,0.1,-0.014,1e-05,2.19641]
[1776471212902,47.67,77134.89,0.1,-0.01398,1e-05,2.19399]
[1776471213003,47.66,77133.8,0.1,-0.01398,1e-05,2.19345]
[1776471218335,47.66,77130.72,0.1,-0.01401,1e-05,2.19775]
[1776471221908,47.66,77131.08,0.1,-0.01401,1e-05,2.1969]
[1776471222009,47.66,77131.08,0.1,-0.014,1e-05,2.19663]
[1776471226550,47.66,77131.7,0.1,-0.01399,1e-05,2.19535]
[1776471226652,47.66,77129.22,0.1,-0.01402,1e-05,2.19909]
[1776471227119,47.66,77129.22,0.1,-0.01402,1e-05,2.19909]
[1776471227398,47.66,77129.22,0.1,-0.01402,1e-05,2.19894]
[1776471232971,47.65,77121.96,0.1,-0.0141,1e-05,2.21007]
[1776471232989,47.65,77121.56,0.1,-0.01411,1e-05,2.21039]
[1776471238476,47.65,77119.94,0.1,-0.01412,1e-05,2.2122]
[1776471243511,47.64,77114.05,0.1,-0.01419,1e-05,2.22099]
[1776471248547,47.64,77111.82,0.1,-0.01421,1e-05,2.22371]
[1776471253581,47.63,77110.47,0.1,-0.01422,1e-05,2.22499]
[1776471258614,47.63,77109.67,0.1,-0.01422,1e-05,2.22535]
[1776471263650,47.63,77107.8,0.1,-0.01424,1e-05,2.22744]
[1776471269701,47.62,77108.89,0.1,-0.01421,1e-05,2.2245]
[1776471274728,47.62,77112.49,0.1,-0.01415,1e-05,2.21581]
[1776471279768,47.61,77112.27,0.1,-0.01415,1e-05,2.21527]
[1776471284797,47.61,77107.46,0.1,-0.0142,1e-05,2.22216]
[1776471289860,47.6,77108.64,0.1,-0.01418,1e-05,2.21929]
[1776471294868,47.6,77111.77,0.1,-0.01413,1e-05,2.21327]
[1776471299906,47.6,77114.4,0.1,-0.01409,1e-05,2.20813]
[1776471305946,47.59,77116.29,0.1,-0.01406,1e-05,2.20411]
[1776471310985,47.59,77129.23,0.1,-0.0139,1e-05,2.18254]
[1776471317030,47.59,77129.09,0.1,-0.0139,1e-05,2.18197]
[1776471322061,47.58,77125.51,0.1,-0.01394,1e-05,2.18717]
[1776471329110,47.58,77124.02,0.1,-0.01395,1e-05,2.18876]
[1776471334144,47.58,77126.49,0.1,-0.0139,1e-05,2.18237]
[1776471338320,47.57,77127.07,0.1,-0.01389,1e-05,2.18107]
[1776471338406,47.57,77127.07,0.1,-0.01389,1e-05,2.18107]
[1776471339181,47.57,77130.1,0.1,-0.01386,1e-05,2.17611]
[1776471341469,47.57,77135.57,0.1,-0.01379,1e-05,2.16719]
[1776471342201,47.57,77136.99,0.1,-0.01377,1e-05,2.16485]
[1776471347237,47.57,77140.66,0.1,-0.01373,1e-05,2.15868]
[1776471349618,47.57,77142.92,0.1,-0.0137,1e-05,2.15503]
[1776471349640,47.57,77142.92,0.1,-0.0137,1e-05,2.15503]
[1776471349700,47.57,77151.64,0.1,-0.01359,1e-05,2.14112]
[1776471355292,47.57,77150.76,0.1,-0.0136,1e-05,2.14238]
[1776471360328,47.57,77152.6,0.1,-0.01358,1e-05,2.13936]
[1776471363449,47.57,77155.47,0.1,-0.01355,1e-05,2.13478]
[1776471363453,47.57,77163.73,0.1,-0.01345,1e-05,2.12174]
[1776471369392,47.57,77168.86,0.1,-0.01339,1e-05,2.1138]
[1776471373550,47.57,77167.28,0.1,-0.01341,1e-05,2.11639]
[1776471373652,47.57,77166.55,0.1,-0.01342,1e-05,2.11757]
[1776471379462,47.57,77162.58,0.1,-0.01347,1e-05,2.12402]
[1776471384496,47.57,77165.72,0.1,-0.01343,1e-05,2.11926]
[1776471391804,47.58,77167.17,0.1,-0.0134,1e-05,2.11547]
[1776471397587,47.58,77169.04,0.1,-0.01339,1e-05,2.11283]
[1776471402622,47.58,77177.1,0.1,-0.01329,1e-05,2.10049]
[1776471407661,47.58,77180.84,0.1,-0.01325,1e-05,2.095]
[1776471411946,47.58,77195.55,0.1,-0.01308,1e-05,2.07247]
[1776471417730,47.58,77199.75,0.1,-0.01304,1e-05,2.0666]
[1776471422767,47.59,77205.84,0.1,-0.01298,1e-05,2.0578]
[1776471427803,47.59,77200.03,0.1,-0.01305,1e-05,2.06737]
[1776471432841,47.59,77199.83,0.1,-0.01305,1e-05,2.06824]
[1776471433610,47.59,77199.83,0.1,-0.01305,1e-05,2.06824]
[1776471433681,47.59,77198.49,0.1,-0.01307,1e-05,2.07041]
[1776471438884,47.6,77197.01,0.1,-0.01309,1e-05,2.07323]
[1776471443919,47.6,77192.18,0.1,-0.01315,1e-05,2.0812]
[1776471448952,47.6,77189.59,0.1,-0.01318,1e-05,2.08565]
[1776471453987,47.6,77184.26,0.1,-0.01324,1e-05,2.09253]
[1776471459024,47.6,77186.68,0.1,-0.01321,1e-05,2.08912]
[1776471462568,47.6,77192.21,0.1,-0.01315,1e-05,2.08085]
[1776471463051,47.6,77192.21,0.1,-0.01315,1e-05,2.08085]
[1776471468086,47.61,77198.1,0.1,-0.01308,1e-05,2.07221]
[1776471473121,47.61,77198.02,0.1,-0.01309,1e-05,2.07283]
[1776471478156,47.61,77190.44,0.1,-0.01318,1e-05,2.08499]
[1776471483191,47.61,77193.16,0.1,-0.01315,1e-05,2.08117]
[1776471483782,47.61,77193.16,0.1,-0.01315,1e-05,2.08117]
[1776471484199,47.61,77189.99,0.1,-0.01319,1e-05,2.08617]
[1776471489233,47.62,77189.31,0.1,-0.0132,1e-05,2.08767]
[1776471495284,47.62,77190.12,0.1,-0.01319,1e-05,2.08684]
[1776471500310,47.62,77197.25,0.1,-0.01311,1e-05,2.0761]
[1776471504338,47.62,77218.74,0.1,-0.01287,1e-05,2.04344]
[1776471509373,47.62,77217.02,0.1,-0.0129,1e-05,2.0468]
[1776471512673,47.63,77227.84,0.1,-0.01277,1e-05,2.02907]
[1776471518437,47.63,77236.66,0.1,-0.01267,1e-05,2.01664]
[1776471523473,47.64,77233.17,0.1,-0.01272,1e-05,2.02286]
[1776471528507,47.64,77234.2,0.1,-0.01272,1e-05,2.0222]
[1776471533542,47.64,77234.66,0.1,-0.01272,1e-05,2.02239]
[1776471537592,47.65,77221.73,0.1,-0.01287,1e-05,2.04273]
[1776471542891,47.65,77222.44,0.1,-0.01286,1e-05,2.04245]
[1776471544260,47.65,77222.44,0.1,-0.01286,1e-05,2.04245]
[1776471544340,47.65,77221.75,0.1,-0.01287,1e-05,2.04365]
[1776471549675,47.66,77214.27,0.1,-0.01296,1e-05,2.0559]
[1776471553173,47.66,77212.0,0.1,-0.01299,1e-05,2.05963]
[1776471553274,47.66,77209.88,0.1,-0.01302,1e-05,2.06302]
[1776471558744,47.66,77209.6,0.1,-0.01303,1e-05,2.06416]
[1776471564781,47.66,77206.25,0.1,-0.01307,1e-05,2.06999]
[1776471569818,47.67,77206.57,0.1,-0.01307,1e-05,2.07006]
[1776471575862,47.67,77206.03,0.1,-0.01307,1e-05,2.06976]
[1776471580893,47.67,77204.6,0.1,-0.01309,1e-05,2.07254]
[1776471586935,47.68,77203.8,0.1,-0.0131,1e-05,2.07443]
[1776471593379,47.68,77200.27,0.1,-0.01315,1e-05,2.0805]
[1776471599020,47.68,77201.56,0.1,-0.01314,1e-05,2.07912]
[1776471604058,47.68,77186.3,0.1,-0.01332,1e-05,2.10337]
[1776471609092,47.69,77190.22,0.1,-0.01328,1e-05,2.09762]
[1776471613310,47.69,77192.91,0.1,-0.01325,1e-05,2.09367]
[1776471613373,47.69,77183.75,0.1,-0.01335,1e-05,2.10804]
[1776471619161,47.69,77184.35,0.1,-0.01335,1e-05,2.10741]
[1776471624199,47.69,77187.74,0.1,-0.01331,1e-05,2.10235]
[1776471630253,47.69,77187.29,0.1,-0.01332,1e-05,2.10335]
[1776471635286,47.69,77181.77,0.1,-0.01337,1e-05,2.11033]
[1776471640321,47.69,77180.15,0.1,-0.01339,1e-05,2.113]
[1776471645355,47.69,77180.57,0.1,-0.01339,1e-05,2.11246]
[1776471650392,47.69,77179.72,0.1,-0.0134,1e-05,2.11391]
[1776471656432,47.7,77185.94,0.1,-0.01333,1e-05,2.10438]
[1776471662480,47.7,77184.5,0.1,-0.01335,1e-05,2.10686]
[1776471667510,47.7,77183.26,0.1,-0.01336,1e-05,2.10899]
[1776471672544,47.7,77180.77,0.1,-0.01339,1e-05,2.11309]
[1776471673743,47.7,77180.6,0.1,-0.0134,1e-05,2.11339]
[1776471674559,47.7,77181.14,0.1,-0.01339,1e-05,2.11258]
[1776471679592,47.7,77183.11,0.1,-0.01337,1e-05,2.10969]
[1776471681609,47.7,77194.93,0.1,-0.01323,1e-05,2.09135]
[1776471686643,47.7,77193.12,0.1,-0.01326,1e-05,2.09449]
[1776471691683,47.7,77196.08,0.1,-0.01321,1e-05,2.08839]
[1776471696716,47.7,77193.09,0.1,-0.01325,1e-05,2.09337]
[1776471701750,47.71,77193.69,0.1,-0.01324,1e-05,2.09276]
[1776471704955,47.71,77192.14,0.1,-0.01326,1e-05,2.09537]
[1776471705056,47.71,77192.23,0.1,-0.01326,1e-05,2.0953]
[1776471710814,47.71,77190.17,0.1,-0.01329,1e-05,2.09888]
[1776471715850,47.71,77190.7,0.1,-0.01329,1e-05,2.09835]
[1776471720884,47.71,77191.29,0.1,-0.01328,1e-05,2.09775]
[1776471723824,47.71,77189.97,0.1,-0.0133,1e-05,2.09994]
[1776471723926,47.71,77191.95,0.1,-0.01328,1e-05,2.09691]
[1776471728944,47.71,77195.55,0.1,-0.01324,1e-05,2.09168]
[1776471734365,47.72,77196.0,0.1,-0.01323,1e-05,2.09139]
[1776471740018,47.72,77194.81,0.1,-0.01325,1e-05,2.09373]
[1776471744998,47.72,77194.12,0.1,-0.01326,1e-05,2.09514]
[1776471745100,47.72,77194.12,0.1,-0.01326,1e-05,2.09522]
[1776471751096,47.72,77198.58,0.1,-0.0132,1e-05,2.08698]
[1776471754538,47.72,77199.25,0.1,-0.0132,1e-05,2.08613]
[1776471754588,47.72,77195.68,0.1,-0.01324,1e-05,2.09176]
[1776471760370,47.73,77191.13,0.1,-0.01329,1e-05,2.09921]
[1776471760472,47.73,77189.02,0.1,-0.01332,1e-05,2.10256]
[1776471763483,47.73,77189.02,0.1,-0.01332,1e-05,2.10256]
[1776471763581,47.73,77189.92,0.1,-0.01331,1e-05,2.10132]
[1776471769222,47.73,77187.1,0.1,-0.01335,1e-05,2.10604]
[1776471774646,47.73,77187.78,0.1,-0.01334,1e-05,2.1052]
[1776471775112,47.73,77187.78,0.1,-0.01334,1e-05,2.1052]
[1776471775214,47.73,77187.78,0.1,-0.01334,1e-05,2.10524]
[1776471780303,47.73,77188.94,0.1,-0.01333,1e-05,2.10362]
[1776471785340,47.73,77179.64,0.1,-0.01344,1e-05,2.11834]
[1776471790370,47.73,77172.94,0.1,-0.01352,1e-05,2.12885]
[1776471794282,47.73,77176.97,0.1,-0.01347,1e-05,2.12248]
[1776471794383,47.73,77177.25,0.1,-0.01347,1e-05,2.12203]
[1776471799432,47.73,77176.49,0.1,-0.01347,1e-05,2.12322]
[1776471804471,47.73,77176.65,0.1,-0.01347,1e-05,2.12293]
[1776471809507,47.73,77177.22,0.1,-0.01346,1e-05,2.12199]
[1776471814926,47.73,77179.44,0.1,-0.01343,1e-05,2.11665]
[1776471822599,47.73,77174.06,0.1,-0.01349,1e-05,2.12513]
[1776471825365,47.73,77169.44,0.1,-0.01355,1e-05,2.13242]
[1776471825621,47.73,77164.81,0.1,-0.0136,1e-05,2.13974]
[1776471828394,47.73,77158.49,0.1,-0.01368,1e-05,2.14973]
[1776471828641,47.73,77155.65,0.1,-0.01371,1e-05,2.15421]
[1776471829590,47.73,77155.65,0.1,-0.01371,1e-05,2.15421]
[1776471829691,47.73,77155.19,0.1,-0.01371,1e-05,2.15491]
[1776471832593,47.73,77153.51,0.1,-0.01373,1e-05,2.15751]
[1776471832671,47.73,77152.45,0.1,-0.01375,1e-05,2.15916]
[1776471837708,47.73,77155.79,0.1,-0.0137,1e-05,2.15363]
[1776471841627,47.73,77156.57,0.1,-0.01369,1e-05,2.15232]
[1776471841647,47.73,77156.57,0.1,-0.01369,1e-05,2.15232]
[1776471841736,47.73,77157.14,0.1,-0.01369,1e-05,2.15136]
[1776471846770,47.73,77159.47,0.1,-0.01366,1e-05,2.14754]
[1776471851806,47.73,77164.84,0.1,-0.01359,1e-05,2.13902]
[1776471856855,47.73,77168.0,0.1,-0.01356,1e-05,2.13405]
[1776471861875,47.73,77169.47,0.1,-0.01354,1e-05,2.1318]
[1776471866911,47.73,77169.5,0.1,-0.01354,1e-05,2.13185]
[1776471871947,47.73,77169.7,0.1,-0.01353,1e-05,2.12973]
[1776471876441,47.73,77172.09,0.1,-0.0135,1e-05,2.12603]
[1776471876453,47.73,77172.16,0.1,-0.0135,1e-05,2.12594]
[1776471882015,47.73,77171.63,0.1,-0.01351,1e-05,2.1269]
[1776471885492,47.73,77171.34,0.1,-0.01351,1e-05,2.12737]
[1776471885594,47.73,77171.48,0.1,-0.01351,1e-05,2.12718]
[1776471886541,47.73,77171.48,0.1,-0.01351,1e-05,2.12718]
[1776471886643,47.73,77171.9,0.1,-0.0135,1e-05,2.12654]
[1776471895487,47.73,77174.29,0.1,-0.01348,1e-05,2.12291]
[1776471901149,47.73,77174.96,0.1,-0.01347,1e-05,2.12196]
[1776471903817,47.73,77174.25,0.1,-0.01348,1e-05,2.1231]
[1776471903918,47.73,77173.99,0.1,-0.01348,1e-05,2.12352]
[1776471909206,47.73,77182.72,0.1,-0.01338,1e-05,2.10992]
[1776471914239,47.73,77184.33,0.1,-0.01336,1e-05,2.10757]
[1776471919274,47.73,77182.36,0.1,-0.01339,1e-05,2.1108]
[1776471925700,47.73,77183.7,0.1,-0.01337,1e-05,2.1088]
[1776471931359,47.73,77184.55,0.1,-0.01335,1e-05,2.10572]
[1776471936394,47.73,77186.13,0.1,-0.01333,1e-05,2.10334]
[1776471943444,47.74,77186.84,0.1,-0.01333,1e-05,2.10237]
[1776471946464,47.74,77194.64,0.1,-0.01324,1e-05,2.09031]
[1776471951498,47.74,77198.03,0.1,-0.0132,1e-05,2.08529]
[1776471956532,47.74,77197.49,0.1,-0.01321,1e-05,2.08637]
[1776471961568,47.74,77197.19,0.1,-0.01321,1e-05,2.08708]
[1776471965981,47.74,77204.35,0.1,-0.01313,1e-05,2.07619]
[1776471966603,47.74,77209.69,0.1,-0.01307,1e-05,2.06803]
[1776471971638,47.74,77214.92,0.1,-0.01301,1e-05,2.06046]
[1776471976674,47.75,77214.01,0.1,-0.01303,1e-05,2.06236]
[1776471982715,47.75,77210.79,0.1,-0.01307,1e-05,2.06793]
[1776471987750,47.75,77205.59,0.1,-0.01313,1e-05,2.07646]
[1776471992785,47.75,77202.45,0.1,-0.01316,1e-05,2.07992]
[1776471999834,47.76,77200.61,0.1,-0.01319,1e-05,2.08338]
[1776472004868,47.76,77204.94,0.1,-0.01314,1e-05,2.07712]
[1776472009908,47.76,77208.52,0.1,-0.0131,1e-05,2.07213]
[1776472015948,47.76,77210.23,0.1,-0.01309,1e-05,2.07015]
[1776472020983,47.77,77212.33,0.1,-0.01307,1e-05,2.06747]
[1776472026462,47.77,77212.06,0.1,-0.01307,1e-05,2.06832]
[1776472026564,47.77,77210.3,0.1,-0.0131,1e-05,2.07124]
[1776472032059,47.77,77210.53,0.1,-0.0131,1e-05,2.07138]
[1776472037094,47.77,77211.53,0.1,-0.01309,1e-05,2.07033]
[1776472042130,47.78,77202.59,0.1,-0.01319,1e-05,2.0846]
[1776472045457,47.78,77201.91,0.1,-0.0132,1e-05,2.08579]
[1776472045480,47.78,77201.96,0.1,-0.0132,1e-05,2.08578]
[1776472054231,47.78,77201.04,0.1,-0.01321,1e-05,2.08593]
[1776472059260,47.78,77200.19,0.1,-0.01322,1e-05,2.08754]
[1776472064296,47.78,77200.22,0.1,-0.01322,1e-05,2.08779]
[1776472066660,47.78,77200.22,0.1,-0.01322,1e-05,2.08779]
[1776472066685,47.78,77199.13,0.1,-0.01323,1e-05,2.0896]
[1776472074365,47.78,77199.13,0.1,-0.01324,1e-05,2.09004]
[1776472079400,47.79,77200.01,0.1,-0.01323,1e-05,2.08896]
[1776472084438,47.79,77203.71,0.1,-0.01319,1e-05,2.08353]
[1776472089471,47.79,77206.71,0.1,-0.01316,1e-05,2.07924]
[1776472094505,47.79,77210.62,0.1,-0.01311,1e-05,2.07356]
[1776472096770,47.79,77210.57,0.1,-0.01312,1e-05,2.07371]
[1776472096849,47.79,77211.02,0.1,-0.01311,1e-05,2.07309]
[1776472102562,47.79,77208.7,0.1,-0.01314,1e-05,2.07713]
[1776472107597,47.8,77208.06,0.1,-0.01315,1e-05,2.07851]
[1776472112631,47.8,77206.35,0.1,-0.01316,1e-05,2.07973]
[1776472117667,47.8,77211.38,0.1,-0.01311,1e-05,2.07244]
[1776472122701,47.8,77210.98,0.1,-0.01312,1e-05,2.0736]
[1776472127739,47.81,77211.6,0.1,-0.01311,1e-05,2.0732]
[1776472132771,47.81,77213.38,0.1,-0.0131,1e-05,2.07105]
[1776472133525,47.81,77213.38,0.1,-0.0131,1e-05,2.07105]
[1776472133611,47.81,77212.54,0.1,-0.01311,1e-05,2.07246]
[1776472135872,47.81,77212.54,0.1,-0.01311,1e-05,2.07258]
[1776472135967,47.81,77211.23,0.1,-0.01313,1e-05,2.07471]
[1776472144858,47.81,77211.23,0.1,-0.01313,1e-05,2.07574]
[1776472149893,47.82,77215.1,0.1,-0.01309,1e-05,2.07034]
[1776472156943,47.82,77216.15,0.1,-0.01309,1e-05,2.06951]
[1776472162985,47.82,77218.36,0.1,-0.01307,1e-05,2.06678]
[1776472169027,47.83,77218.77,0.1,-0.01307,1e-05,2.06684]
[1776472174062,47.83,77217.08,0.1,-0.01308,1e-05,2.06818]
[1776472182118,47.83,77218.23,0.1,-0.01307,1e-05,2.06733]
[1776472184570,47.84,77219.53,0.1,-0.01306,1e-05,2.06557]
[1776472184592,47.84,77220.19,0.1,-0.01305,1e-05,2.06467]
[1776472190175,47.84,77220.7,0.1,-0.01305,1e-05,2.06449]
[1776472196215,47.84,77221.15,0.1,-0.01305,1e-05,2.06451]
[1776472201252,47.85,77221.48,0.1,-0.01305,1e-05,2.06458]
[1776472206293,47.85,77218.45,0.1,-0.01309,1e-05,2.06979]
[1776472211321,47.85,77221.83,0.1,-0.01305,1e-05,2.06511]
[1776472216243,47.85,77223.76,0.1,-0.01304,1e-05,2.06259]
[1776472216340,47.85,77224.0,0.1,-0.01303,1e-05,2.06233]
[1776472220395,47.86,77235.75,0.1,-0.01291,1e-05,2.045]
[1776472223408,47.86,77248.29,0.1,-0.01277,1e-05,2.02645]
[1776472228449,47.86,77242.33,0.1,-0.01284,1e-05,2.03627]
[1776472233480,47.87,77243.67,0.1,-0.01282,1e-05,2.03322]
[1776472238513,47.87,77247.53,0.1,-0.01278,1e-05,2.0282]
[1776472243552,47.87,77245.27,0.1,-0.01281,1e-05,2.03237]
[1776472247593,47.87,77245.42,0.1,-0.01281,1e-05,2.03244]
[1776472247622,47.88,77245.41,0.1,-0.01282,1e-05,2.03274]
[1776472253620,47.88,77245.39,0.1,-0.01282,1e-05,2.03364]
[1776472256408,47.88,77246.6,0.1,-0.01281,1e-05,2.0321]
[1776472256648,47.88,77245.08,0.1,-0.01283,1e-05,2.03456]
[1776472261676,47.89,77236.08,0.1,-0.01294,1e-05,2.04889]
[1776472266715,47.89,77235.78,0.1,-0.01294,1e-05,2.04997]
[1776472267608,47.89,77235.78,0.1,-0.01294,1e-05,2.04997]
[1776472268134,47.89,77228.96,0.1,-0.01302,1e-05,2.06051]
[1776472273761,47.9,77228.59,0.1,-0.01304,1e-05,2.06267]
[1776472278796,47.9,77228.33,0.1,-0.01304,1e-05,2.06353]
[1776472284836,47.9,77228.44,0.1,-0.01305,1e-05,2.06391]
[1776472289873,47.9,77232.8,0.1,-0.013,1e-05,2.05769]
[1776472295917,47.91,77233.36,0.1,-0.01299,1e-05,2.05562]
[1776472296594,47.91,77233.36,0.1,-0.01299,1e-05,2.05562]
[1776472296923,47.91,77232.94,0.1,-0.01299,1e-05,2.05637]
[1776472301957,47.91,77233.14,0.1,-0.01299,1e-05,2.05655]
[1776472306993,47.91,77232.94,0.1,-0.013,1e-05,2.05735]
[1776472312029,47.91,77246.56,0.1,-0.01285,1e-05,2.03717]
[1776472318488,47.93,77247.88,0.1,-0.01285,1e-05,2.03753]
[1776472324115,47.94,77244.58,0.1,-0.01291,1e-05,2.04559]
[1776472327876,47.95,77245.17,0.1,-0.01292,1e-05,2.04647]
[1776472328142,47.95,77245.5,0.1,-0.01292,1e-05,2.04656]
[1776472333184,47.97,77237.39,0.1,-0.01303,1e-05,2.06185]
[1776472339217,47.97,77235.95,0.1,-0.01305,1e-05,2.06449]
[1776472344271,47.97,77221.84,0.1,-0.01322,1e-05,2.08651]
[1776472346286,47.97,77208.81,0.1,-0.01337,1e-05,2.10675]
[1776472351320,47.97,77210.33,0.1,-0.01334,1e-05,2.10255]
[1776472356355,47.97,77212.91,0.1,-0.01331,1e-05,2.09861]
[1776472362398,47.97,77215.45,0.1,-0.01328,1e-05,2.0948]
[1776472366975,47.97,77224.21,0.1,-0.01318,1e-05,2.08139]
[1776472367076,47.97,77225.4,0.1,-0.01317,1e-05,2.07965]
[1776472374482,47.97,77227.6,0.1,-0.01315,1e-05,2.07668]
[1776472377072,47.97,77228.04,0.1,-0.01314,1e-05,2.07606]
[1776472377173,47.97,77228.27,0.1,-0.01314,1e-05,2.07576]
[1776472382537,47.98,77230.05,0.1,-0.01312,1e-05,2.07337]
[1776472388291,47.98,77224.9,0.1,-0.01318,1e-05,2.0815]
[1776472388372,47.98,77225.07,0.1,-0.01318,1e-05,2.08128]
[1776472393621,47.98,77224.31,0.1,-0.01319,1e-05,2.08272]
[1776472397133,47.98,77223.0,0.1,-0.01321,1e-05,2.08482]
[1776472397234,47.98,77222.39,0.1,-0.01321,1e-05,2.08579]
[1776472402678,47.98,77221.92,0.1,-0.01322,1e-05,2.08673]
[1776472407715,47.98,77212.57,0.1,-0.01333,1e-05,2.10138]
[1776472412750,47.98,77201.82,0.1,-0.01344,1e-05,2.11625]
[1776472417787,47.98,77190.83,0.1,-0.01357,1e-05,2.13333]
[1776472422821,47.98,77184.2,0.1,-0.01365,1e-05,2.14351]
[1776472427855,47.98,77178.91,0.1,-0.01371,1e-05,2.15146]
[1776472432891,47.97,77183.66,0.1,-0.01365,1e-05,2.14356]
[1776472437926,47.97,77183.34,0.1,-0.01365,1e-05,2.14372]
[1776472441955,47.97,77160.91,0.1,-0.01392,1e-05,2.17908]
[1776472444857,47.97,77157.59,0.1,-0.01395,1e-05,2.18426]
[1776472444975,47.97,77156.27,0.1,-0.01397,1e-05,2.18611]
[1776472445879,47.97,77156.27,0.1,-0.01397,1e-05,2.18611]
[1776472445985,47.97,77157.55,0.1,-0.01395,1e-05,2.18392]
[1776472451020,47.97,77152.81,0.1,-0.014,1e-05,2.19086]
[1776472455643,47.96,77143.82,0.1,-0.01411,1e-05,2.20476]
[1776472456053,47.96,77144.55,0.1,-0.0141,1e-05,2.20341]
[1776472462094,47.96,77145.97,0.1,-0.01407,1e-05,2.20015]
[1776472467138,47.95,77144.78,0.1,-0.01408,1e-05,2.20129]
[1776472472168,47.95,77131.01,0.1,-0.01423,1e-05,2.22083]
[1776472473420,47.95,77131.01,0.1,-0.01423,1e-05,2.22083]
[1776472473443,47.95,77131.01,0.1,-0.01423,1e-05,2.22083]
[1776472474182,47.95,77126.75,0.1,-0.01428,1e-05,2.22738]
[1776472476195,47.95,77112.05,0.1,-0.01446,1e-05,2.25101]
[1776472476640,47.95,77112.05,0.1,-0.01446,1e-05,2.25101]
[1776472477203,47.95,77115.66,0.1,-0.01442,1e-05,2.24484]
[1776472477949,47.95,77115.66,0.1,-0.01442,1e-05,2.24484]
[1776472478187,47.95,77115.66,0.1,-0.01442,1e-05,2.24484]
[1776472478213,47.95,77118.27,0.1,-0.01438,1e-05,2.24034]
[1776472480090,47.94,77109.15,0.1,-0.01449,1e-05,2.25509]
[1776472480236,47.94,77100.72,0.1,-0.0146,1e-05,2.26875]
[1776472485258,47.94,77104.45,0.1,-0.01454,1e-05,2.26125]
[1776472489078,47.93,77099.78,0.1,-0.01459,1e-05,2.26817]
[1776472489227,47.93,77099.78,0.1,-0.01459,1e-05,2.26817]
[1776472489344,47.93,77095.9,0.1,-0.01464,1e-05,2.27432]
[1776472490305,47.93,77068.6,0.1,-0.01498,1e-05,2.31926]
[1776472490697,47.93,77068.6,0.1,-0.01498,1e-05,2.31926]
[1776472491320,47.93,77046.8,0.1,-0.01527,1e-05,2.35619]
[1776472495331,47.92,77059.58,0.1,-0.01509,1e-05,2.33247]
[1776472498613,47.92,77066.18,0.1,-0.015,1e-05,2.32074]
[1776472499359,47.92,77068.0,0.1,-0.01497,1e-05,2.31785]
[1776472504394,47.91,77075.65,0.1,-0.01486,1e-05,2.3033]
[1776472509429,47.91,77074.01,0.1,-0.01488,1e-05,2.30546]
[1776472514465,47.91,77074.59,0.1,-0.01488,1e-05,2.30549]
[1776472519500,47.92,77071.0,0.1,-0.01493,1e-05,2.3126]
[1776472524534,47.92,77073.57,0.1,-0.01491,1e-05,2.30929]
[1776472530011,47.93,77081.3,0.1,-0.01482,1e-05,2.29744]
[1776472535613,47.93,77081.04,0.1,-0.01482,1e-05,2.29733]
[1776472540646,47.94,77083.41,0.1,-0.0148,1e-05,2.29459]
[1776472545681,47.93,77094.04,0.1,-0.01465,1e-05,2.27561]
[1776472550716,47.93,77089.99,0.1,-0.0147,1e-05,2.28115]
[1776472557766,47.93,77087.85,0.1,-0.01473,1e-05,2.28547]
[1776472561321,47.93,77087.34,0.1,-0.01474,1e-05,2.28683]
[1776472561365,47.93,77087.34,0.1,-0.01474,1e-05,2.28683]
[1776472561467,47.93,77082.66,0.1,-0.0148,1e-05,2.29489]
[1776472562812,47.94,77063.85,0.1,-0.01505,1e-05,2.32689]
[1776472564404,47.94,77063.85,0.1,-0.01505,1e-05,2.32689]
[1776472564505,47.94,77056.06,0.1,-0.01515,1e-05,2.3404]
[1776472567424,47.94,77056.14,0.1,-0.01515,1e-05,2.34043]
[1776472570494,47.94,77051.28,0.1,-0.01522,1e-05,2.34918]
[1776472570875,47.94,77037.8,0.1,-0.01539,1e-05,2.37246]
[1776472575910,47.94,77024.27,0.1,-0.01557,1e-05,2.39514]
[1776472580380,47.93,77042.49,0.1,-0.01531,1e-05,2.36164]
[1776472585979,47.92,77041.2,0.1,-0.01531,1e-05,2.36182]
[1776472591015,47.92,77043.18,0.1,-0.01527,1e-05,2.35553]
[1776472594036,47.92,77025.73,0.1,-0.0155,1e-05,2.38583]
[1776472599072,47.91,77024.54,0.1,-0.0155,1e-05,2.38619]
[1776472605114,47.9,77025.67,0.1,-0.01548,1e-05,2.38265]
[1776472610593,47.91,77033.98,0.1,-0.01537,1e-05,2.36896]
[1776472616190,47.91,77035.31,0.1,-0.01536,1e-05,2.36729]
[1776472621225,47.91,77034.66,0.1,-0.01537,1e-05,2.36901]
[1776472626260,47.91,77041.34,0.1,-0.01529,1e-05,2.35826]
[1776472632301,47.92,77035.17,0.1,-0.01538,1e-05,2.36964]
[1776472637336,47.92,77042.39,0.1,-0.01529,1e-05,2.35795]
[1776472642372,47.92,77040.72,0.1,-0.01531,1e-05,2.36051]
[1776472647413,47.91,77036.05,0.1,-0.01535,1e-05,2.36655]
[1776472652445,47.9,77037.83,0.1,-0.0153,1e-05,2.35921]
[1776472657479,47.89,77032.21,0.1,-0.01536,1e-05,2.36688]
[1776472662514,47.88,77024.54,0.1,-0.01544,1e-05,2.37798]
[1776472667550,47.87,77028.94,0.1,-0.01537,1e-05,2.36834]
[1776472672584,47.87,77033.78,0.1,-0.01529,1e-05,2.35806]
[1776472677621,47.86,77036.66,0.1,-0.01524,1e-05,2.35121]
[1776472682654,47.85,77041.23,0.1,-0.01517,1e-05,2.34157]
[1776472684090,47.85,77041.86,0.1,-0.01516,1e-05,2.34013]
[1776472684404,47.85,77041.86,0.1,-0.01516,1e-05,2.34013]
[1776472684683,47.85,77041.96,0.1,-0.01515,1e-05,2.33996]
[1776472684762,47.85,77041.96,0.1,-0.01515,1e-05,2.33996]
[1776472685686,47.85,77055.98,0.1,-0.01497,1e-05,2.31588]
[1776472686685,47.84,77079.44,0.1,-0.01467,1e-05,2.2763]
[1776472690686,47.84,77086.67,0.1,-0.01457,1e-05,2.2636]
[1776472690717,47.84,77088.95,0.1,-0.01454,1e-05,2.2596]
[1776472695774,47.84,77102.63,0.1,-0.01436,1e-05,2.23622]
[1776472697508,47.83,77110.42,0.1,-0.01426,1e-05,2.22313]
[1776472697598,47.83,77110.42,0.1,-0.01426,1e-05,2.22313]
[1776472697687,47.83,77110.42,0.1,-0.01426,1e-05,2.22297]
[1776472697974,47.83,77110.42,0.1,-0.01426,1e-05,2.22297]
[1776472698012,47.83,77121.24,0.1,-0.01413,1e-05,2.20537]
[1776472699886,47.83,77121.24,0.1,-0.01413,1e-05,2.20521]
[1776472699907,47.83,77127.9,0.1,-0.01405,1e-05,2.1943]
[1776472702908,47.83,77127.51,0.1,-0.01405,1e-05,2.1947]
[1776472702972,47.83,77132.1,0.1,-0.01399,1e-05,2.18707]
[1776472707560,47.83,77131.04,0.1,-0.014,1e-05,2.18856]
[1776472707572,47.83,77122.67,0.1,-0.0141,1e-05,2.20185]
[1776472707953,47.83,77122.67,0.1,-0.0141,1e-05,2.20185]
[1776472708597,47.83,77122.67,0.1,-0.0141,1e-05,2.20185]
[1776472711358,47.83,77118.39,0.1,-0.01415,1e-05,2.20851]
[1776472711420,47.83,77118.8,0.1,-0.01413,1e-05,2.20564]
[1776472716895,47.83,77112.97,0.1,-0.01421,1e-05,2.21537]
[1776472721930,47.83,77102.24,0.1,-0.01435,1e-05,2.23461]
[1776472726966,47.83,77102.45,0.1,-0.01434,1e-05,2.23305]
[1776472732004,47.82,77109.74,0.1,-0.01424,1e-05,2.2202]
[1776472737040,47.82,77120.48,0.1,-0.01411,1e-05,2.20195]
[1776472742074,47.82,77115.59,0.1,-0.01416,1e-05,2.20911]
[1776472747107,47.81,77112.65,0.1,-0.01419,1e-05,2.21308]
[1776472752152,47.81,77118.45,0.1,-0.01411,1e-05,2.20288]
[1776472757180,47.81,77120.34,0.1,-0.01408,1e-05,2.19912]
[1776472762211,47.8,77120.49,0.1,-0.01408,1e-05,2.19821]
[1776472767246,47.8,77117.59,0.1,-0.01411,1e-05,2.20224]
[1776472772283,47.8,77116.95,0.1,-0.0141,1e-05,2.20068]
[1776472777317,47.79,77116.45,0.1,-0.0141,1e-05,2.20081]
[1776472782351,47.79,77114.98,0.1,-0.01411,1e-05,2.20248]
[1776472787386,47.79,77114.75,0.1,-0.01411,1e-05,2.20214]
[1776472793429,47.78,77112.73,0.1,-0.01413,1e-05,2.20457]
[1776472797083,47.78,77113.06,0.1,-0.01412,1e-05,2.20375]
[1776472797111,47.78,77113.06,0.1,-0.01412,1e-05,2.20375]
[1776472797463,47.78,77113.13,0.1,-0.01412,1e-05,2.20335]
[1776472798156,47.78,77113.13,0.1,-0.01412,1e-05,2.20335]
[1776472798468,47.78,77072.72,0.1,-0.01462,1e-05,2.26955]
[1776472799780,47.78,77072.72,0.1,-0.01462,1e-05,2.26955]
[1776472799856,47.78,77032.85,0.1,-0.01513,1e-05,2.33629]
[1776472805558,47.77,77041.47,0.1,-0.01501,1e-05,2.31952]
[1776472808546,47.77,77059.39,0.1,-0.01477,1e-05,2.28842]
[1776472812574,47.76,77078.94,0.1,-0.01451,1e-05,2.25486]
[1776472817610,47.76,77069.14,0.1,-0.01463,1e-05,2.26988]
[1776472822645,47.75,77065.5,0.1,-0.01466,1e-05,2.27463]
[1776472827679,47.75,77062.09,0.1,-0.0147,1e-05,2.27955]
[1776472832715,47.74,77058.79,0.1,-0.01472,1e-05,2.28235]
[1776472837750,47.74,77058.02,0.1,-0.01473,1e-05,2.28238]
[1776472842786,47.73,77056.6,0.1,-0.01473,1e-05,2.28354]
[1776472847824,47.73,77054.41,0.1,-0.01475,1e-05,2.286]
[1776472852861,47.72,77053.78,0.1,-0.01475,1e-05,2.28588]
[1776472857889,47.72,77053.18,0.1,-0.01475,1e-05,2.28572]
[1776472862924,47.71,77052.03,0.1,-0.01476,1e-05,2.28649]
[1776472867961,47.71,77051.34,0.1,-0.01476,1e-05,2.28648]
[1776472872481,47.7,77036.4,0.1,-0.01494,1e-05,2.31035]
[1776472879038,47.69,77036.26,0.1,-0.01493,1e-05,2.309]
[1776472884072,47.69,77033.01,0.1,-0.01496,1e-05,2.31293]
[1776472891121,47.68,77031.51,0.1,-0.01495,1e-05,2.31165]
[1776472896156,47.67,77033.52,0.1,-0.01492,1e-05,2.30697]
[1776472901191,47.67,77032.19,0.1,-0.01493,1e-05,2.30794]
[1776472905221,47.66,77050.23,0.1,-0.01469,1e-05,2.27672]
[1776472910933,47.66,77051.39,0.1,-0.01467,1e-05,2.27401]
[1776472920335,47.65,77055.18,0.1,-0.0146,1e-05,2.26563]
[1776472927386,47.64,77055.34,0.1,-0.01459,1e-05,2.26406]
[1776472932906,47.64,77051.49,0.1,-0.01463,1e-05,2.26954]
[1776472939466,47.63,77049.52,0.1,-0.01465,1e-05,2.27145]
[1776472944501,47.63,77048.37,0.1,-0.01465,1e-05,2.27235]
[1776472949539,47.62,77049.49,0.1,-0.01463,1e-05,2.26953]
[1776472954573,47.62,77053.33,0.1,-0.01457,1e-05,2.2603]
[1776472960616,47.62,77051.95,0.1,-0.01458,1e-05,2.26154]
[1776472965649,47.61,77051.66,0.1,-0.01457,1e-05,2.26116]
[1776472971691,47.61,77051.55,0.1,-0.01457,1e-05,2.2603]
[1776472977735,47.6,77051.51,0.1,-0.01456,1e-05,2.25934]
[1776472982769,47.6,77051.69,0.1,-0.01455,1e-05,2.2582]
[1776472988812,47.59,77051.28,0.1,-0.01455,1e-05,2.25787]
[1776472993849,47.59,77051.6,0.1,-0.01454,1e-05,2.25651]
[1776472998883,47.59,77050.5,0.1,-0.01455,1e-05,2.25752]
[1776473003918,47.58,77050.61,0.1,-0.01454,1e-05,2.25651]
[1776473013471,47.58,77050.67,0.1,-0.01451,1e-05,2.25286]
[1776473018021,47.57,77065.86,0.1,-0.01432,1e-05,2.22715]
[1776473023058,47.57,77068.51,0.1,-0.01428,1e-05,2.22221]
[1776473028094,47.57,77057.54,0.1,-0.01441,1e-05,2.23958]
[1776473033127,47.56,77060.91,0.1,-0.01436,1e-05,2.23331]
[1776473038165,47.56,77061.82,0.1,-0.01435,1e-05,2.23111]
[1776473043683,47.56,77063.28,0.1,-0.01432,1e-05,2.2279]
[1776473049241,47.55,77067.94,0.1,-0.01426,1e-05,2.21959]
[1776473054277,47.55,77069.62,0.1,-0.01424,1e-05,2.21625]
[1776473061324,47.55,77074.85,0.1,-0.01416,1e-05,2.20684]
[1776473066359,47.54,77075.28,0.1,-0.01416,1e-05,2.20562]
[1776473073895,47.54,77074.86,0.1,-0.01414,1e-05,2.20365]
[1776473079450,47.54,77076.75,0.1,-0.01412,1e-05,2.19993]
[1776473084486,47.54,77075.88,0.1,-0.01412,1e-05,2.20083]
[1776473089522,47.53,77063.05,0.1,-0.01428,1e-05,2.22122]
[1776473094809,47.53,77051.96,0.1,-0.01441,1e-05,2.23893]
[1776473096577,47.53,77022.48,0.1,-0.01479,1e-05,2.28854]
[1776473101910,47.54,77012.96,0.1,-0.01493,1e-05,2.30725]
[1776473103052,47.55,77016.22,0.1,-0.0149,1e-05,2.30238]
[1776473103119,47.55,77016.75,0.1,-0.01489,1e-05,2.30212]
[1776473103704,47.55,77016.75,0.1,-0.01489,1e-05,2.30212]
[1776473103788,47.55,77015.88,0.1,-0.01491,1e-05,2.30425]
[1776473109669,47.57,77033.59,0.1,-0.01471,1e-05,2.27833]
[1776473114703,47.59,77026.94,0.1,-0.01482,1e-05,2.29291]
[1776473119986,47.6,77028.86,0.1,-0.01482,1e-05,2.29232]
[1776473125785,47.62,77022.39,0.1,-0.01493,1e-05,2.30767]
[1776473130827,47.63,77028.27,0.1,-0.01488,1e-05,2.30088]
[1776473131652,47.63,77028.27,0.1,-0.01488,1e-05,2.30088]
[1776473131666,47.63,77028.27,0.1,-0.01488,1e-05,2.30088]
[1776473133547,47.64,77028.67,0.1,-0.01487,1e-05,2.2995]
[1776473133658,47.64,77028.67,0.1,-0.01487,1e-05,2.2995]
[1776473133761,47.64,77028.67,0.1,-0.01487,1e-05,2.2995]
[1776473133849,47.64,77023.61,0.1,-0.01494,1e-05,2.30867]
[1776473134565,47.64,77023.61,0.1,-0.01494,1e-05,2.30867]
[1776473134749,47.64,77023.61,0.1,-0.01494,1e-05,2.30867]
[1776473135481,47.64,77019.37,0.1,-0.015,1e-05,2.31645]
[1776473135856,47.65,77013.46,0.1,-0.01508,1e-05,2.32709]
[1776473138877,47.65,76997.93,0.1,-0.0153,1e-05,2.35533]
[1776473140175,47.65,76997.93,0.1,-0.0153,1e-05,2.35533]
[1776473140198,47.65,76993.29,0.1,-0.01537,1e-05,2.36384]
[1776473145928,47.67,76993.9,0.1,-0.01538,1e-05,2.36588]
[1776473150964,47.68,76997.39,0.1,-0.01536,1e-05,2.36246]
[1776473161034,47.7,76998.4,0.1,-0.01538,1e-05,2.36589]
[1776473164413,47.71,77007.93,0.1,-0.01527,1e-05,2.3511]
[1776473165061,47.71,77009.44,0.1,-0.01525,1e-05,2.34906]
[1776473167182,47.71,77010.58,0.1,-0.01524,1e-05,2.34765]
[1776473167208,47.72,77016.25,0.1,-0.01517,1e-05,2.33852]
[1776473173117,47.73,77020.68,0.1,-0.01514,1e-05,2.33431]
[1776473178152,47.74,77023.45,0.1,-0.01512,1e-05,2.33237]
[1776473183050,47.75,77023.43,0.1,-0.01514,1e-05,2.33459]
[1776473183193,47.76,77024.87,0.1,-0.01512,1e-05,2.33268]
[1776473184137,47.76,77024.87,0.1,-0.01512,1e-05,2.33268]
[1776473184196,47.76,77033.86,0.1,-0.01501,1e-05,2.31798]
[1776473186021,47.76,77036.12,0.1,-0.01499,1e-05,2.31473]
[1776473186212,47.76,77038.28,0.1,-0.01496,1e-05,2.31165]
[1776473191247,47.78,77039.58,0.1,-0.01496,1e-05,2.31038]
[1776473196284,47.79,77045.99,0.1,-0.01489,1e-05,2.30254]
[1776473202325,47.81,77045.76,0.1,-0.01492,1e-05,2.3065]
[1776473208368,47.82,77043.91,0.1,-0.01498,1e-05,2.31315]
[1776473213401,47.83,77043.93,0.1,-0.015,1e-05,2.31604]
[1776473218437,47.85,77043.91,0.1,-0.01502,1e-05,2.31899]
[1776473223471,47.86,77042.97,0.1,-0.01505,1e-05,2.32348]
[1776473224995,47.86,77042.97,0.1,-0.01505,1e-05,2.32348]
[1776473225028,47.87,77042.92,0.1,-0.01506,1e-05,2.32472]
[1776473230203,47.87,77051.65,0.1,-0.01496,1e-05,2.31176]
[1776473235555,47.89,77050.5,0.1,-0.01501,1e-05,2.31793]
[1776473240590,47.91,77048.86,0.1,-0.01505,1e-05,2.3237]
[1776473246632,47.92,77047.93,0.1,-0.0151,1e-05,2.32945]
[1776473248375,47.92,77047.93,0.1,-0.0151,1e-05,2.32945]
[1776473248890,47.93,77047.42,0.1,-0.01511,1e-05,2.3315]
[1776473251991,47.93,77053.67,0.1,-0.01504,1e-05,2.32152]
[1776473251996,47.94,77062.37,0.1,-0.01492,1e-05,2.30612]
[1776473257713,47.95,77061.39,0.1,-0.01496,1e-05,2.31157]
[1776473262751,47.97,77066.09,0.1,-0.01493,1e-05,2.30683]
[1776473265240,47.97,77087.39,0.1,-0.01466,1e-05,2.27258]
[1776473270505,47.99,77091.32,0.1,-0.01464,1e-05,2.26945]
[1776473270516,47.99,77091.32,0.1,-0.01464,1e-05,2.26945]
[1776473270806,47.99,77091.84,0.1,-0.01464,1e-05,2.26926]
[1776473275837,48.01,77095.43,0.1,-0.01462,1e-05,2.26668]
[1776473280872,48.02,77101.44,0.1,-0.01457,1e-05,2.2601]
[1776473286916,48.04,77112.43,0.1,-0.01446,1e-05,2.2461]
[1776473291950,48.06,77114.79,0.1,-0.01446,1e-05,2.24566]
[1776473296986,48.07,77111.27,0.1,-0.01452,1e-05,2.25481]
[1776473302020,48.09,77108.33,0.1,-0.01459,1e-05,2.26286]
[1776473307055,48.1,77112.4,0.1,-0.01456,1e-05,2.2594]
[1776473312091,48.12,77113.4,0.1,-0.01456,1e-05,2.25902]
[1776473317126,48.13,77111.83,0.1,-0.0146,1e-05,2.26478]
[1776473322161,48.15,77111.96,0.1,-0.01462,1e-05,2.26767]
[1776473327197,48.16,77113.95,0.1,-0.01462,1e-05,2.26746]
[1776473332231,48.17,77119.04,0.1,-0.01458,1e-05,2.26217]
[1776473338273,48.19,77119.76,0.1,-0.0146,1e-05,2.26472]
[1776473343308,48.2,77118.99,0.1,-0.01463,1e-05,2.26904]
[1776473349350,48.22,77118.68,0.1,-0.01466,1e-05,2.27317]
[1776473354386,48.23,77118.44,0.1,-0.01469,1e-05,2.27654]
[1776473358445,48.24,77137.14,0.1,-0.01447,1e-05,2.24818]
[1776473358515,48.24,77137.14,0.1,-0.01447,1e-05,2.24818]
[1776473359426,48.24,77137.14,0.1,-0.01447,1e-05,2.24785]
[1776473359694,48.24,77137.14,0.1,-0.01447,1e-05,2.24785]
[1776473360429,48.24,77149.28,0.1,-0.01432,1e-05,2.22781]
[1776473366498,48.24,77154.12,0.1,-0.01425,1e-05,2.21858]
[1776473371529,48.23,77142.7,0.1,-0.01437,1e-05,2.23404]
[1776473376563,48.22,77145.75,0.1,-0.01432,1e-05,2.22791]
[1776473381599,48.22,77147.26,0.1,-0.01429,1e-05,2.22432]
[1776473386636,48.21,77153.08,0.1,-0.01421,1e-05,2.21382]
[1776473391672,48.21,77157.05,0.1,-0.01416,1e-05,2.20648]
[1776473396707,48.21,77159.58,0.1,-0.01412,1e-05,2.20156]
[1776473401742,48.2,77166.56,0.1,-0.01403,1e-05,2.18957]
[1776473404231,48.2,77169.73,0.1,-0.01399,1e-05,2.18437]
[1776473404302,48.2,77164.33,0.1,-0.01406,1e-05,2.19275]
[1776473410811,48.2,77161.41,0.1,-0.01408,1e-05,2.19642]
[1776473416306,48.19,77150.75,0.1,-0.01421,1e-05,2.21282]
[1776473421886,48.19,77147.74,0.1,-0.01424,1e-05,2.21667]
[1776473431953,48.18,77147.84,0.1,-0.01421,1e-05,2.21284]
[1776473436991,48.18,77149.62,0.1,-0.01418,1e-05,2.2091]
[1776473442029,48.17,77147.51,0.1,-0.0142,1e-05,2.21161]
[1776473448069,48.17,77147.78,0.1,-0.01419,1e-05,2.21012]
[1776473452040,48.16,77148.53,0.1,-0.01418,1e-05,2.20839]
[1776473453079,48.16,77147.95,0.1,-0.01418,1e-05,2.20916]
[1776473453181,48.16,77147.95,0.1,-0.01418,1e-05,2.20899]
[1776473464183,48.15,77143.1,0.1,-0.01423,1e-05,2.21502]
[1776473469215,48.15,77137.79,0.1,-0.01429,1e-05,2.22282]
[1776473476265,48.15,77137.32,0.1,-0.01428,1e-05,2.22245]
[1776473487339,48.14,77134.38,0.1,-0.01431,1e-05,2.22546]
[1776473490052,48.14,77131.57,0.1,-0.01434,1e-05,2.22987]
[1776473490364,48.14,77131.95,0.1,-0.01433,1e-05,2.22892]
[1776473492382,48.13,77115.93,0.1,-0.01452,1e-05,2.25282]
[1776473493620,48.13,77115.93,0.1,-0.01452,1e-05,2.25282]
[1776473494784,48.13,77115.89,0.1,-0.01452,1e-05,2.25267]
[1776473495404,48.13,77115.89,0.1,-0.01451,1e-05,2.25225]
[1776473500440,48.13,77110.24,0.1,-0.01458,1e-05,2.2604]
[1776473506483,48.12,77110.8,0.1,-0.01456,1e-05,2.25808]
[1776473517012,48.11,77111.42,0.1,-0.01453,1e-05,2.25449]
[1776473522597,48.1,77126.02,0.1,-0.01434,1e-05,2.22945]
[1776473527630,48.1,77131.47,0.1,-0.01427,1e-05,2.2196]
[1776473532664,48.09,77136.09,0.1,-0.0142,1e-05,2.2112]
[1776473537699,48.09,77136.43,0.1,-0.01419,1e-05,2.20975]
[1776473539485,48.09,77136.43,0.1,-0.01419,1e-05,2.20975]
[1776473539508,48.09,77137.06,0.1,-0.01418,1e-05,2.20837]
[1776473547222,48.08,77138.8,0.1,-0.01415,1e-05,2.20411]
[1776473552804,48.08,77132.99,0.1,-0.0142,1e-05,2.21062]
[1776473559854,48.07,77131.55,0.1,-0.01421,1e-05,2.21153]
[1776473561831,48.07,77129.78,0.1,-0.01423,1e-05,2.21419]
[1776473562910,48.07,77129.3,0.1,-0.01423,1e-05,2.21456]
[1776473562980,48.07,77128.19,0.1,-0.01424,1e-05,2.21616]
[1776473569930,48.06,77126.86,0.1,-0.01425,1e-05,2.21691]
[1776473573955,48.06,77142.41,0.1,-0.01406,1e-05,2.19121]
[1776473577445,48.05,77158.47,0.1,-0.01386,1e-05,2.16502]
[1776473581380,48.05,77155.67,0.1,-0.01389,1e-05,2.16919]
[1776473581459,48.05,77155.45,0.1,-0.01389,1e-05,2.16944]
[1776473584327,48.05,77150.3,0.1,-0.01395,1e-05,2.17747]
[1776473584423,48.05,77150.3,0.1,-0.01395,1e-05,2.17747]
[1776473587515,48.05,77164.95,0.1,-0.01377,1e-05,2.15372]
[1776473593094,48.05,77175.91,0.1,-0.01364,1e-05,2.13602]
[1776473598132,48.05,77179.16,0.1,-0.0136,1e-05,2.13075]
[1776473603172,48.05,77179.89,0.1,-0.01359,1e-05,2.12939]
[1776473609616,48.05,77182.68,0.1,-0.01356,1e-05,2.12485]
[1776473609735,48.05,77182.68,0.1,-0.01356,1e-05,2.12485]
[1776473609837,48.05,77185.3,0.1,-0.01352,1e-05,2.12067]
[1776473615250,48.04,77187.2,0.1,-0.01349,1e-05,2.11568]
[1776473620284,48.04,77186.08,0.1,-0.0135,1e-05,2.11729]
[1776473622027,48.04,77186.24,0.1,-0.0135,1e-05,2.11701]
[1776473622297,48.04,77184.52,0.1,-0.01352,1e-05,2.11967]
[1776473627797,48.04,77175.5,0.1,-0.01362,1e-05,2.13359]
[1776473635394,48.04,77169.08,0.1,-0.0137,1e-05,2.14315]
[1776473640432,48.04,77165.99,0.1,-0.01373,1e-05,2.14766]
[1776473645467,48.04,77167.58,0.1,-0.01371,1e-05,2.14481]
[1776473650501,48.04,77168.64,0.1,-0.01369,1e-05,2.1428]
[1776473658561,48.03,77166.66,0.1,-0.01371,1e-05,2.14547]
[1776473659394,48.03,77166.66,0.1,-0.01371,1e-05,2.14547]
[1776473660535,48.03,77165.67,0.1,-0.01373,1e-05,2.14698]
[1776473660636,48.03,77166.37,0.1,-0.01372,1e-05,2.14581]
[1776473666612,48.03,77164.85,0.1,-0.01373,1e-05,2.14787]
[1776473671648,48.03,77172.23,0.1,-0.01363,1e-05,2.13408]
[1776473676683,48.03,77172.94,0.1,-0.01362,1e-05,2.13278]
[1776473681718,48.03,77171.68,0.1,-0.01363,1e-05,2.1346]
[1776473686753,48.03,77171.47,0.1,-0.01364,1e-05,2.13473]
[1776473691796,48.03,77174.34,0.1,-0.0136,1e-05,2.13004]
[1776473695679,48.03,77175.3,0.1,-0.01359,1e-05,2.12844]
[1776473695826,48.03,77175.51,0.1,-0.01359,1e-05,2.12808]
[1776473701866,48.03,77183.31,0.1,-0.01349,1e-05,2.11574]
[1776473707910,48.03,77189.09,0.1,-0.01342,1e-05,2.1067]
[1776473712782,48.03,77189.31,0.1,-0.01342,1e-05,2.10636]
[1776473712863,48.03,77190.24,0.1,-0.01341,1e-05,2.1049]
[1776473718429,48.02,77184.98,0.1,-0.01347,1e-05,2.11299]
[1776473723433,48.02,77187.1,0.1,-0.01345,1e-05,2.10963]
[1776473723515,48.02,77187.41,0.1,-0.01344,1e-05,2.10912]
[1776473729055,48.02,77188.41,0.1,-0.01343,1e-05,2.10749]
[1776473732627,48.02,77193.52,0.1,-0.01336,1e-05,2.09767]
[1776473732685,48.02,77194.9,0.1,-0.01334,1e-05,2.09553]
[1776473738121,48.02,77194.25,0.1,-0.01335,1e-05,2.09657]
[1776473743154,48.02,77202.16,0.1,-0.01326,1e-05,2.08438]
[1776473748188,48.03,77210.66,0.1,-0.01316,1e-05,2.07144]
[1776473753223,48.03,77208.15,0.1,-0.01319,1e-05,2.07555]
[1776473758259,48.03,77206.91,0.1,-0.01321,1e-05,2.0777]
[1776473760123,48.03,77205.91,0.1,-0.01322,1e-05,2.0793]
[1776473760273,48.03,77204.8,0.1,-0.01323,1e-05,2.08106]
[1776473761222,48.03,77204.8,0.1,-0.01323,1e-05,2.08106]
[1776473761323,48.03,77205.14,0.1,-0.01323,1e-05,2.08058]
[1776473766773,48.03,77202.78,0.1,-0.01326,1e-05,2.08448]
[1776473767482,48.03,77202.78,0.1,-0.01326,1e-05,2.08448]
[1776473767530,48.03,77202.06,0.1,-0.01327,1e-05,2.08564]
[1776473773364,48.03,77203.62,0.1,-0.01325,1e-05,2.08356]
[1776473778399,48.03,77201.27,0.1,-0.01328,1e-05,2.08748]
[1776473787462,48.03,77200.31,0.1,-0.0133,1e-05,2.08945]
[1776473792496,48.04,77200.16,0.1,-0.01329,1e-05,2.08812]
[1776473797538,48.04,77199.97,0.1,-0.01329,1e-05,2.08872]
[1776473800014,48.04,77184.21,0.1,-0.01348,1e-05,2.11335]
[1776473803578,48.04,77195.02,0.1,-0.01335,1e-05,2.0966]
[1776473809616,48.04,77192.78,0.1,-0.01338,1e-05,2.10033]
[1776473815665,48.04,77186.82,0.1,-0.01345,1e-05,2.1098]
[1776473820699,48.05,77187.53,0.1,-0.01345,1e-05,2.10981]
[1776473825737,48.05,77185.74,0.1,-0.01347,1e-05,2.11272]
[1776473830772,48.06,77182.73,0.1,-0.01353,1e-05,2.12]
[1776473837821,48.06,77179.55,0.1,-0.01357,1e-05,2.12545]
[1776473840846,48.06,77166.42,0.1,-0.01373,1e-05,2.14658]
[1776473841922,48.06,77166.42,0.1,-0.01373,1e-05,2.14658]
[1776473841955,48.06,77165.52,0.1,-0.01374,1e-05,2.14846]
[1776473846664,48.07,77166.12,0.1,-0.01374,1e-05,2.14841]
[1776473846753,48.07,77166.13,0.1,-0.01375,1e-05,2.14872]
[1776473847823,48.07,77166.13,0.1,-0.01375,1e-05,2.14872]
[1776473847924,48.07,77167.65,0.1,-0.01373,1e-05,2.14626]
[1776473852929,48.07,77166.74,0.1,-0.01372,1e-05,2.14554]
[1776473853834,48.07,77166.74,0.1,-0.01372,1e-05,2.14554]
[1776473853937,48.07,77166.47,0.1,-0.01373,1e-05,2.14591]
[1776473858973,48.07,77170.4,0.1,-0.01368,1e-05,2.13944]
[1776473864008,48.07,77172.53,0.1,-0.01365,1e-05,2.13585]
[1776473868981,48.07,77174.24,0.1,-0.01363,1e-05,2.13349]
[1776473870072,48.07,77168.55,0.1,-0.0137,1e-05,2.14292]
[1776473870501,48.07,77166.79,0.1,-0.01373,1e-05,2.1466]
[1776473873158,48.08,77166.82,0.1,-0.01374,1e-05,2.14742]
[1776473873503,48.08,77166.82,0.1,-0.01374,1e-05,2.14742]
[1776473874078,48.08,77165.86,0.1,-0.01375,1e-05,2.14938]
[1776473880571,48.09,77160.75,0.1,-0.01384,1e-05,2.1605]
[1776473887170,48.11,77159.65,0.1,-0.01387,1e-05,2.16481]
[1776473892202,48.12,77146.75,0.1,-0.01404,1e-05,2.18756]
[1776473897237,48.13,77151.21,0.1,-0.014,1e-05,2.18238]
[1776473898602,48.13,77151.21,0.1,-0.014,1e-05,2.18238]
[1776473898698,48.13,77150.8,0.1,-0.01401,1e-05,2.18333]
[1776473899643,48.13,77150.8,0.1,-0.01401,1e-05,2.18333]
[1776473899658,48.13,77150.85,0.1,-0.01401,1e-05,2.18314]
[1776473904667,48.12,77145.37,0.1,-0.01407,1e-05,2.19157]
[1776473904691,48.12,77145.37,0.1,-0.01407,1e-05,2.19157]
[1776473904757,48.12,77142.99,0.1,-0.0141,1e-05,2.19514]
[1776473910801,48.12,77139.74,0.1,-0.01413,1e-05,2.19955]
[1776473916378,48.12,77132.42,0.1,-0.0142,1e-05,2.2086]
[1776473922418,48.11,77131.43,0.1,-0.01421,1e-05,2.20946]
[1776473929467,48.11,77133.4,0.1,-0.01418,1e-05,2.20518]
[1776473935514,48.1,77131.98,0.1,-0.01419,1e-05,2.20671]
[1776473941027,48.1,77129.97,0.1,-0.01421,1e-05,2.20933]
[1776473946588,48.1,77142.04,0.1,-0.01406,1e-05,2.18917]
[1776473952628,48.1,77148.48,0.1,-0.01397,1e-05,2.17836]
[1776473957664,48.09,77148.92,0.1,-0.01397,1e-05,2.17728]
[1776473963706,48.09,77154.68,0.1,-0.01389,1e-05,2.16769]
[1776473968741,48.09,77152.71,0.1,-0.01391,1e-05,2.17053]
[1776473980825,48.09,77152.87,0.1,-0.0139,1e-05,2.16764]
[1776473985862,48.09,77152.14,0.1,-0.0139,1e-05,2.16849]
[1776473991379,48.08,77152.55,0.1,-0.01389,1e-05,2.1675]
[1776473998951,48.08,77155.75,0.1,-0.01385,1e-05,2.16191]
[1776474002979,48.08,77172.37,0.1,-0.01365,1e-05,2.13542]
[1776474008017,48.08,77167.32,0.1,-0.01371,1e-05,2.14326]
[1776474013051,48.08,77153.72,0.1,-0.01387,1e-05,2.16462]
[1776474017406,48.08,77145.94,0.1,-0.01397,1e-05,2.17724]
[1776474018584,48.08,77145.99,0.1,-0.01397,1e-05,2.17757]
[1776474018644,48.08,77145.99,0.1,-0.01397,1e-05,2.17799]
[1776474023632,48.09,77147.0,0.1,-0.01396,1e-05,2.17661]
[1776474023733,48.08,77147.09,0.1,-0.01396,1e-05,2.17628]
[1776474029162,48.08,77149.69,0.1,-0.01393,1e-05,2.17168]
[1776474034198,48.08,77151.39,0.1,-0.01389,1e-05,2.16668]
[1776474039235,48.08,77153.97,0.1,-0.01386,1e-05,2.16228]
[1776474044269,48.08,77164.81,0.1,-0.01373,1e-05,2.14481]
[1776474049304,48.08,77163.86,0.1,-0.01374,1e-05,2.1462]
[1776474054338,48.08,77157.09,0.1,-0.01382,1e-05,2.15683]
[1776474059373,48.08,77156.88,0.1,-0.01382,1e-05,2.15694]
[1776474063405,48.07,77141.67,0.1,-0.014,1e-05,2.18104]
[1776474066422,48.07,77123.51,0.1,-0.01422,1e-05,2.21002]
[1776474071964,48.07,77120.88,0.1,-0.01425,1e-05,2.21343]
[1776474077506,48.07,77130.45,0.1,-0.01412,1e-05,2.19729]
[1776474083548,48.06,77131.14,0.1,-0.01411,1e-05,2.19546]
[1776474088623,48.06,77132.08,0.1,-0.0141,1e-05,2.19375]
[1776474089669,48.06,77133.47,0.1,-0.01408,1e-05,2.19121]
[1776474089759,48.06,77133.47,0.1,-0.01408,1e-05,2.19112]
[1776474095632,48.06,77133.55,0.1,-0.01406,1e-05,2.18851]
[1776474100667,48.06,77126.21,0.1,-0.01415,1e-05,2.1998]
[1776474101872,48.06,77126.21,0.1,-0.01415,1e-05,2.1998]
[1776474101973,48.05,77128.12,0.1,-0.01412,1e-05,2.19661]
[1776474107717,48.05,77119.96,0.1,-0.01422,1e-05,2.20917]
[1776474112923,48.05,77117.34,0.1,-0.01425,1e-05,2.2129]
[1776474114009,48.05,77117.34,0.1,-0.01424,1e-05,2.21276]
[1776474114037,48.05,77117.34,0.1,-0.01424,1e-05,2.21263]
[1776474119062,48.05,77116.55,0.1,-0.01425,1e-05,2.21338]
[1776474119136,48.05,77116.55,0.1,-0.01425,1e-05,2.21338]
[1776474119149,48.05,77114.92,0.1,-0.01427,1e-05,2.21589]
[1776474124840,48.04,77111.59,0.1,-0.0143,1e-05,2.22046]
[1776474129871,48.04,77111.88,0.1,-0.01429,1e-05,2.21919]
[1776474134906,48.03,77115.02,0.1,-0.01425,1e-05,2.21334]
[1776474139942,48.03,77111.08,0.1,-0.01429,1e-05,2.21898]
[1776474144976,48.03,77121.88,0.1,-0.01415,1e-05,2.20066]
[1776474150013,48.02,77124.64,0.1,-0.01411,1e-05,2.19558]
[1776474155047,48.02,77129.36,0.1,-0.01404,1e-05,2.1855]
[1776474160082,48.02,77143.41,0.1,-0.01387,1e-05,2.16256]
[1776474165119,48.02,77146.8,0.1,-0.01382,1e-05,2.15689]
[1776474169041,48.02,77146.8,0.1,-0.01382,1e-05,2.15689]
[1776474169063,48.02,77147.35,0.1,-0.01382,1e-05,2.15583]
[1776474180221,48.02,77150.67,0.1,-0.01377,1e-05,2.15015]
[1776474185261,48.02,77157.13,0.1,-0.0137,1e-05,2.13982]
[1776474191299,48.01,77158.55,0.1,-0.01368,1e-05,2.13754]
[1776474196333,48.01,77158.57,0.1,-0.01368,1e-05,2.1375]
[1776474203385,48.01,77158.77,0.1,-0.01368,1e-05,2.13718]
[1776474208417,48.01,77155.88,0.1,-0.01371,1e-05,2.14177]
[1776474211422,48.01,77153.05,0.1,-0.01374,1e-05,2.14623]
[1776474212457,48.01,77152.23,0.1,-0.01374,1e-05,2.14562]
[1776474213453,48.01,77151.89,0.1,-0.01375,1e-05,2.14615]
[1776474218489,48.01,77146.88,0.1,-0.01381,1e-05,2.15404]
[1776474223527,48.01,77145.29,0.1,-0.01382,1e-05,2.1564]
[1776474228558,48.01,77146.69,0.1,-0.01381,1e-05,2.15401]
[1776474233593,48.01,77146.32,0.1,-0.01381,1e-05,2.15443]
[1776474238638,48.01,77147.73,0.1,-0.01379,1e-05,2.15201]
[1776474243671,48.01,77159.32,0.1,-0.01365,1e-05,2.13354]
[1776474248710,48.01,77160.18,0.1,-0.01364,1e-05,2.13218]
[1776474253743,48.01,77161.56,0.1,-0.01362,1e-05,2.13005]
[1776474263310,48.01,77157.87,0.1,-0.01367,1e-05,2.13588]
[1776474268849,48.01,77154.41,0.1,-0.01371,1e-05,2.14135]
[1776474281935,48.01,77154.51,0.1,-0.0137,1e-05,2.1393]
[1776474289993,48.01,77154.05,0.1,-0.0137,1e-05,2.14002]
[1776474295068,48.01,77152.31,0.1,-0.01372,1e-05,2.14276]
[1776474297059,48.01,77179.05,0.1,-0.01341,1e-05,2.10077]
[1776474302086,48.01,77182.82,0.1,-0.01336,1e-05,2.09521]
[1776474308126,48.01,77184.34,0.1,-0.01335,1e-05,2.0932]
[1776474313160,48.02,77189.49,0.1,-0.01329,1e-05,2.08548]
[1776474318197,48.02,77197.55,0.1,-0.0132,1e-05,2.0734]
[1776474323231,48.02,77192.62,0.1,-0.01326,1e-05,2.08145]
[1776474328266,48.02,77192.02,0.1,-0.01327,1e-05,2.08275]
[1776474332392,48.02,77191.57,0.1,-0.01327,1e-05,2.08178]
[1776474333585,48.02,77191.3,0.1,-0.01327,1e-05,2.08226]
[1776474334056,48.02,77191.3,0.1,-0.01327,1e-05,2.08232]
[1776474338564,48.02,77185.85,0.1,-0.01333,1e-05,2.09094]
[1776474339696,48.02,77190.52,0.1,-0.01328,1e-05,2.0838]
[1776474340353,48.02,77190.77,0.1,-0.01328,1e-05,2.08346]
[1776474345385,48.02,77190.03,0.1,-0.01329,1e-05,2.08481]
[1776474350419,48.03,77191.4,0.1,-0.01327,1e-05,2.0829]
[1776474355454,48.03,77194.94,0.1,-0.01324,1e-05,2.07767]
[1776474360492,48.03,77195.58,0.1,-0.01323,1e-05,2.07696]
[1776474365526,48.03,77195.95,0.1,-0.01323,1e-05,2.07669]
[1776474370561,48.03,77195.52,0.1,-0.01323,1e-05,2.07763]
[1776474375598,48.03,77197.22,0.1,-0.01322,1e-05,2.07527]
[1776474380633,48.03,77196.44,0.1,-0.01323,1e-05,2.07677]
[1776474385669,48.04,77202.18,0.1,-0.01316,1e-05,2.06826]
[1776474390704,48.04,77207.65,0.1,-0.0131,1e-05,2.06026]
[1776474395574,48.04,77209.15,0.1,-0.01308,1e-05,2.05639]
[1776474395631,48.04,77208.46,0.1,-0.01309,1e-05,2.05763]
[1776474400774,48.04,77208.64,0.1,-0.01309,1e-05,2.05781]
[1776474405812,48.04,77207.61,0.1,-0.0131,1e-05,2.05985]
[1776474411852,48.05,77206.77,0.1,-0.01312,1e-05,2.06169]
[1776474417893,48.05,77207.19,0.1,-0.01312,1e-05,2.0616]
[1776474422928,48.05,77206.46,0.1,-0.01313,1e-05,2.06318]
[1776474427964,48.05,77196.33,0.1,-0.01325,1e-05,2.07921]
[1776474432999,48.05,77194.57,0.1,-0.01327,1e-05,2.08223]
[1776474437242,48.06,77194.32,0.1,-0.01328,1e-05,2.0828]
[1776474438501,48.06,77195.3,0.1,-0.01326,1e-05,2.08134]
[1776474438602,48.06,77195.63,0.1,-0.01326,1e-05,2.08095]
[1776474444655,48.06,77192.81,0.1,-0.0133,1e-05,2.08567]
[1776474450488,48.06,77188.95,0.1,-0.01334,1e-05,2.09184]
[1776474450571,48.06,77188.95,0.1,-0.01334,1e-05,2.09184]
[1776474450675,48.06,77184.28,0.1,-0.0134,1e-05,2.09918]
[1776474452478,48.06,77184.28,0.1,-0.01339,1e-05,2.09732]
[1776474453557,48.06,77188.22,0.1,-0.01334,1e-05,2.09126]
[1776474453581,48.06,77188.35,0.1,-0.01334,1e-05,2.09109]
[1776474459187,48.06,77189.2,0.1,-0.01333,1e-05,2.08995]
[1776474464222,48.06,77189.59,0.1,-0.01333,1e-05,2.08949]
[1776474474293,48.06,77190.04,0.1,-0.01332,1e-05,2.08905]
[1776474479327,48.06,77190.68,0.1,-0.01332,1e-05,2.08818]
[1776474484362,48.06,77189.91,0.1,-0.01333,1e-05,2.08947]
[1776474489397,48.06,77187.95,0.1,-0.01335,1e-05,2.09257]
[1776474495017,48.06,77188.49,0.1,-0.01335,1e-05,2.09179]
[1776474500474,48.06,77188.49,0.1,-0.01335,1e-05,2.09185]
[1776474505509,48.07,77196.05,0.1,-0.01326,1e-05,2.08027]
[1776474510549,48.07,77189.52,0.1,-0.01334,1e-05,2.09051]
[1776474516590,48.07,77185.94,0.1,-0.01337,1e-05,2.09425]
[1776474525227,48.07,77187.08,0.1,-0.01335,1e-05,2.09251]
[1776474526745,48.07,77187.08,0.1,-0.01335,1e-05,2.09251]
[1776474526822,48.07,77187.08,0.1,-0.01335,1e-05,2.09252]
[1776474533711,48.07,77189.71,0.1,-0.01332,1e-05,2.08847]
[1776474538745,48.07,77196.21,0.1,-0.01325,1e-05,2.07846]
[1776474542830,48.07,77197.06,0.1,-0.01324,1e-05,2.07718]
[1776474543920,48.07,77196.9,0.1,-0.01324,1e-05,2.07752]
[1776474544788,48.07,77196.53,0.1,-0.01325,1e-05,2.07811]
[1776474548815,48.07,77210.32,0.1,-0.01309,1e-05,2.05709]
[1776474553849,48.07,77198.52,0.1,-0.01323,1e-05,2.07545]
[1776474558886,48.07,77198.25,0.1,-0.01323,1e-05,2.07605]
[1776474563920,48.07,77202.49,0.1,-0.01318,1e-05,2.06973]
[1776474568956,48.07,77201.91,0.1,-0.01319,1e-05,2.07091]
[1776474573991,48.07,77201.07,0.1,-0.01319,1e-05,2.07065]
[1776474579030,48.07,77192.84,0.1,-0.01329,1e-05,2.08358]
[1776474584063,48.08,77189.78,0.1,-0.01333,1e-05,2.08849]
[1776474585454,48.08,77189.78,0.1,-0.01333,1e-05,2.08849]
[1776474585648,48.08,77185.8,0.1,-0.01337,1e-05,2.09471]
[1776474587482,48.08,77185.8,0.1,-0.01337,1e-05,2.09471]
[1776474588588,48.08,77186.18,0.1,-0.01337,1e-05,2.09416]
[1776474588682,48.08,77187.13,0.1,-0.01336,1e-05,2.0927]
[1776474595643,48.08,77188.69,0.1,-0.01334,1e-05,2.09035]
[1776474595668,48.08,77188.69,0.1,-0.01334,1e-05,2.09035]
[1776474595721,48.08,77188.56,0.1,-0.01334,1e-05,2.0906]
[1776474597680,48.08,77188.56,0.1,-0.01334,1e-05,2.0906]
[1776474597775,48.08,77189.46,0.1,-0.01333,1e-05,2.08924]
[1776474598805,48.08,77189.46,0.1,-0.01333,1e-05,2.08924]
[1776474598817,48.08,77189.46,0.1,-0.01333,1e-05,2.08926]
[1776474604207,48.08,77193.29,0.1,-0.01329,1e-05,2.08342]
[1776474609239,48.08,77192.96,0.1,-0.01329,1e-05,2.08404]
[1776474614273,48.08,77192.54,0.1,-0.0133,1e-05,2.08481]
[1776474619313,48.08,77193.88,0.1,-0.01328,1e-05,2.08285]
[1776474621323,48.08,77207.27,0.1,-0.01313,1e-05,2.06229]
[1776474625930,48.08,77219.61,0.1,-0.01299,1e-05,2.04383]
[1776474627502,48.08,77219.61,0.1,-0.01299,1e-05,2.04383]
[1776474627573,48.08,77242.94,0.1,-0.01273,1e-05,2.00865]
[1776474630391,48.08,77254.77,0.1,-0.0126,1e-05,1.9914]
[1776474635499,48.09,77255.53,0.1,-0.01259,1e-05,1.98921]
[1776474635527,48.09,77251.02,0.1,-0.01264,1e-05,1.9963]
[1776474637475,48.09,77251.02,0.1,-0.01264,1e-05,1.99647]
[1776474637522,48.09,77250.48,0.1,-0.01265,1e-05,1.99746]
[1776474643481,48.1,77244.82,0.1,-0.01272,1e-05,2.00693]
[1776474645453,48.1,77243.12,0.1,-0.01274,1e-05,2.00964]
[1776474646653,48.1,77242.64,0.1,-0.01274,1e-05,2.01052]
[1776474646669,48.1,77242.62,0.1,-0.01275,1e-05,2.01071]
[1776474652540,48.1,77239.84,0.1,-0.01278,1e-05,2.01581]
[1776474656589,48.1,77239.55,0.1,-0.01279,1e-05,2.01654]
[1776474656673,48.11,77239.02,0.1,-0.0128,1e-05,2.01764]
[1776474662612,48.11,77240.72,0.1,-0.01278,1e-05,2.01598]
[1776474666208,48.11,77240.46,0.1,-0.01279,1e-05,2.01681]
[1776474666638,48.12,77239.59,0.1,-0.01281,1e-05,2.01955]
[1776474671677,48.15,77243.41,0.1,-0.01281,1e-05,2.01924]
[1776474676707,48.17,77245.74,0.1,-0.01282,1e-05,2.02142]
[1776474683756,48.18,77247.12,0.1,-0.01282,1e-05,2.02147]
[1776474692820,48.19,77249.21,0.1,-0.0128,1e-05,2.01767]
[1776474698862,48.19,77251.32,0.1,-0.01278,1e-05,2.01527]
[1776474705911,48.2,77251.94,0.1,-0.01278,1e-05,2.01521]
[1776474712961,48.2,77251.87,0.1,-0.01279,1e-05,2.01617]
[1776474719003,48.2,77252.05,0.1,-0.01279,1e-05,2.01662]
[1776474723032,48.21,77269.65,0.1,-0.0126,1e-05,1.99086]
[1776474727411,48.21,77273.48,0.1,-0.01256,1e-05,1.98587]
[1776474728069,48.21,77284.03,0.1,-0.01245,1e-05,1.97048]
[1776474729076,48.21,77300.6,0.1,-0.01227,1e-05,1.94642]
[1776474733405,48.22,77295.67,0.1,-0.01233,1e-05,1.95462]
[1776474734109,48.22,77294.24,0.1,-0.01235,1e-05,1.95696]
[1776474739147,48.25,77289.17,0.1,-0.01244,1e-05,1.97]
[1776474744185,48.31,77290.41,0.1,-0.01251,1e-05,1.97988]
[1776474746591,48.31,77290.64,0.1,-0.01251,1e-05,1.97977]
[1776474746781,48.31,77291.37,0.1,-0.01251,1e-05,1.97916]
[1776474752239,48.31,77292.73,0.1,-0.01249,1e-05,1.97655]
[1776474755490,48.32,77291.17,0.1,-0.01251,1e-05,1.97934]
[1776474755590,48.32,77291.42,0.1,-0.01251,1e-05,1.97921]
[1776474761301,48.33,77290.46,0.1,-0.01253,1e-05,1.98205]
[1776474766922,48.33,77288.92,0.1,-0.01256,1e-05,1.98575]
[1776474772379,48.34,77288.11,0.1,-0.01258,1e-05,1.98812]
[1776474777414,48.34,77289.01,0.1,-0.01257,1e-05,1.98796]
[1776474782449,48.35,77288.82,0.1,-0.01259,1e-05,1.98941]
[1776474788494,48.36,77287.17,0.1,-0.01261,1e-05,1.99318]
[1776474794533,48.36,77289.68,0.1,-0.01259,1e-05,1.99075]
[1776474799570,48.37,77284.75,0.1,-0.01266,1e-05,1.99911]
[1776474802589,48.38,77273.66,0.1,-0.01279,1e-05,2.01767]
[1776474807627,48.38,77273.76,0.1,-0.0128,1e-05,2.01884]
[1776474812661,48.39,77273.64,0.1,-0.0128,1e-05,2.01803]
[1776474817695,48.39,77273.39,0.1,-0.01281,1e-05,2.01923]
[1776474822730,48.4,77273.2,0.1,-0.01282,1e-05,2.02049]
[1776474827766,48.4,77273.33,0.1,-0.01282,1e-05,2.02111]
[1776474832802,48.41,77282.02,0.1,-0.01273,1e-05,2.00903]
[1776474837837,48.41,77276.98,0.1,-0.01279,1e-05,2.01742]
[1776474842372,48.41,77275.58,0.1,-0.01282,1e-05,2.02019]
[1776474842886,48.41,77274.87,0.1,-0.01282,1e-05,2.02125]
[1776474843885,48.41,77305.39,0.1,-0.01249,1e-05,1.97633]
[1776474848921,48.46,77309.14,0.1,-0.01252,1e-05,1.98049]
[1776474849366,48.46,77309.14,0.1,-0.01252,1e-05,1.98049]
[1776474849928,48.47,77309.73,0.1,-0.01253,1e-05,1.98187]
[1776474854966,48.48,77308.06,0.1,-0.01255,1e-05,1.98541]
[1776474858991,48.48,77295.52,0.1,-0.0127,1e-05,2.00477]
[1776474864026,48.49,77307.11,0.1,-0.01258,1e-05,1.98856]
[1776474870069,48.49,77305.55,0.1,-0.0126,1e-05,1.99205]
[1776474875104,48.5,77306.41,0.1,-0.01259,1e-05,1.98997]
[1776474875992,48.5,77306.41,0.1,-0.01259,1e-05,1.98997]
[1776474876110,48.5,77306.05,0.1,-0.0126,1e-05,1.9907]
[1776474881145,48.5,77306.99,0.1,-0.01259,1e-05,1.99028]
[1776474886180,48.51,77307.65,0.1,-0.01259,1e-05,1.99028]
[1776474887081,48.51,77307.65,0.1,-0.01259,1e-05,1.99028]
[1776474887183,48.51,77307.73,0.1,-0.01259,1e-05,1.99036]
[1776474894236,48.52,77307.33,0.1,-0.01261,1e-05,1.99228]
[1776474899273,48.52,77311.52,0.1,-0.01257,1e-05,1.98713]
[1776474904511,48.53,77303.91,0.1,-0.01266,1e-05,1.99915]
[1776474904613,48.53,77297.76,0.1,-0.01273,1e-05,2.00845]
[1776474906102,48.53,77297.76,0.1,-0.01273,1e-05,2.00845]
[1776474906146,48.53,77296.44,0.1,-0.01274,1e-05,2.01075]
[1776474911359,48.53,77292.65,0.1,-0.01279,1e-05,2.01721]
[1776474914511,48.53,77291.09,0.1,-0.01281,1e-05,2.0197]
[1776474914612,48.53,77290.77,0.1,-0.01282,1e-05,2.02051]
[1776474919415,48.54,77276.84,0.1,-0.01298,1e-05,2.04224]
[1776474924450,48.54,77274.49,0.1,-0.01301,1e-05,2.04648]
[1776474929486,48.55,77274.92,0.1,-0.01301,1e-05,2.04652]
[1776474934521,48.55,77281.13,0.1,-0.01293,1e-05,2.03604]
[1776474936153,48.55,77281.13,0.1,-0.01293,1e-05,2.03604]
[1776474936254,48.55,77282.84,0.1,-0.01292,1e-05,2.03379]
[1776474942160,48.56,77278.75,0.1,-0.01297,1e-05,2.04095]
[1776474947615,48.56,77276.97,0.1,-0.013,1e-05,2.04442]
[1776474954668,48.56,77275.87,0.1,-0.01302,1e-05,2.04721]
[1776474959702,48.57,77282.31,0.1,-0.01295,1e-05,2.03835]
[1776474964734,48.57,77277.91,0.1,-0.01301,1e-05,2.04582]
[1776474969768,48.58,77271.94,0.1,-0.01308,1e-05,2.05557]
[1776474974806,48.58,77272.99,0.1,-0.01307,1e-05,2.05472]
[1776474977402,48.58,77277.97,0.1,-0.01302,1e-05,2.04749]
[1776474977827,48.58,77281.8,0.1,-0.01298,1e-05,2.04188]
[1776474979843,48.58,77297.9,0.1,-0.0128,1e-05,2.01812]
[1776474987904,48.59,77293.99,0.1,-0.01286,1e-05,2.02571]
[1776474992938,48.6,77298.61,0.1,-0.0128,1e-05,2.01792]
[1776474996540,48.6,77296.87,0.1,-0.01282,1e-05,2.02104]
[1776474996965,48.6,77297.14,0.1,-0.01282,1e-05,2.02081]
[1776475002000,48.6,77295.37,0.1,-0.01285,1e-05,2.02429]
[1776475007035,48.61,77290.19,0.1,-0.01291,1e-05,2.0328]
[1776475007579,48.61,77290.19,0.1,-0.01291,1e-05,2.0328]
[1776475008042,48.61,77289.53,0.1,-0.01292,1e-05,2.03394]
[1776475013078,48.61,77288.76,0.1,-0.01293,1e-05,2.03587]
[1776475014089,48.61,77275.64,0.1,-0.01308,1e-05,2.05575]
[1776475016481,48.62,77272.43,0.1,-0.01313,1e-05,2.06181]
[1776475017106,48.62,77272.2,0.1,-0.01313,1e-05,2.06225]
[1776475022140,48.63,77270.98,0.1,-0.01316,1e-05,2.06558]
[1776475024589,48.63,77272.49,0.1,-0.01314,1e-05,2.06338]
[1776475025161,48.63,77273.45,0.1,-0.01313,1e-05,2.06212]
[1776475026577,48.63,77275.09,0.1,-0.01311,1e-05,2.05973]
[1776475027177,48.63,77275.81,0.1,-0.01311,1e-05,2.05874]
[1776475032212,48.63,77285.51,0.1,-0.013,1e-05,2.04461]
[1776475037246,48.63,77290.75,0.1,-0.01295,1e-05,2.0374]
[1776475042286,48.64,77285.93,0.1,-0.013,1e-05,2.0453]
[1776475047317,48.64,77283.25,0.1,-0.01304,1e-05,2.04997]
[1776475052352,48.64,77283.8,0.1,-0.01303,1e-05,2.04795]
[1776475057389,48.65,77288.61,0.1,-0.01298,1e-05,2.04141]
[1776475059405,48.65,77277.54,0.1,-0.0131,1e-05,2.05833]
[1776475064435,48.65,77276.0,0.1,-0.01313,1e-05,2.06118]
[1776475069474,48.65,77274.74,0.1,-0.01314,1e-05,2.06358]
[1776475074506,48.66,77271.74,0.1,-0.01318,1e-05,2.06859]
[1776475079541,48.66,77274.91,0.1,-0.01315,1e-05,2.06424]
[1776475084577,48.66,77277.21,0.1,-0.01313,1e-05,2.06124]
[1776475089613,48.66,77278.19,0.1,-0.01312,1e-05,2.06022]
[1776475094648,48.67,77282.98,0.1,-0.01307,1e-05,2.05345]
[1776475099685,48.67,77282.33,0.1,-0.01308,1e-05,2.05491]
[1776475106735,48.67,77281.93,0.1,-0.01309,1e-05,2.05621]
[1776475111770,48.67,77289.36,0.1,-0.013,1e-05,2.04368]
[1776475116802,48.68,77284.51,0.1,-0.01306,1e-05,2.05154]
[1776475121839,48.68,77279.75,0.1,-0.01311,1e-05,2.05926]
[1776475124592,48.68,77275.09,0.1,-0.01317,1e-05,2.06651]
[1776475124857,48.68,77275.09,0.1,-0.01317,1e-05,2.06659]
[1776475130900,48.68,77274.93,0.1,-0.01317,1e-05,2.06734]
[1776475135936,48.68,77282.83,0.1,-0.01309,1e-05,2.05579]
[1776475137090,48.68,77282.83,0.1,-0.01309,1e-05,2.05579]
[1776475137156,48.69,77290.38,0.1,-0.013,1e-05,2.04462]
[1776475139965,48.69,77302.05,0.1,-0.01287,1e-05,2.02737]
[1776475147018,48.69,77302.72,0.1,-0.01287,1e-05,2.02737]
[1776475153055,48.7,77298.97,0.1,-0.01292,1e-05,2.03376]
[1776475158097,48.7,77299.54,0.1,-0.01292,1e-05,2.03352]
[1776475158196,48.7,77300.01,0.1,-0.01292,1e-05,2.03294]
[1776475164136,48.7,77300.69,0.1,-0.01291,1e-05,2.03261]
[1776475169171,48.71,77301.84,0.1,-0.0129,1e-05,2.03148]
[1776475174207,48.71,77303.26,0.1,-0.01288,1e-05,2.02814]
[1776475179242,48.71,77303.94,0.1,-0.01288,1e-05,2.02773]
[1776475184276,48.71,77303.93,0.1,-0.01288,1e-05,2.02834]
[1776475189314,48.72,77300.77,0.1,-0.01292,1e-05,2.03362]
[1776475194346,48.72,77300.04,0.1,-0.01293,1e-05,2.03522]
[1776475195947,48.72,77300.41,0.1,-0.01293,1e-05,2.03477]
[1776475196361,48.72,77300.12,0.1,-0.01293,1e-05,2.0352]
[1776475197367,48.72,77325.15,0.1,-0.01266,1e-05,1.99825]
[1776475198374,48.72,77338.86,0.1,-0.01251,1e-05,1.9783]
[1776475203413,48.73,77336.62,0.1,-0.01254,1e-05,1.98251]
[1776475204854,48.73,77331.02,0.1,-0.0126,1e-05,1.99091]
[1776475205424,48.73,77326.22,0.1,-0.01266,1e-05,1.99814]
[1776475207438,48.73,77312.77,0.1,-0.01281,1e-05,2.01833]
[1776475209452,48.73,77299.26,0.1,-0.01296,1e-05,2.0387]
[1776475214489,48.73,77307.51,0.1,-0.01287,1e-05,2.02689]
[1776475219523,48.74,77316.6,0.1,-0.01278,1e-05,2.01399]
[1776475224557,48.74,77317.57,0.1,-0.01277,1e-05,2.01325]
[1776475226767,48.74,77314.47,0.1,-0.01281,1e-05,2.01812]
[1776475227608,48.74,77312.73,0.1,-0.01283,1e-05,2.02083]
[1776475227830,48.74,77312.73,0.1,-0.01283,1e-05,2.02083]
[1776475228589,48.74,77312.37,0.1,-0.01283,1e-05,2.02149]
[1776475233620,48.75,77311.33,0.1,-0.01284,1e-05,2.02183]
[1776475238657,48.75,77307.94,0.1,-0.01288,1e-05,2.02749]
[1776475244278,48.75,77300.5,0.1,-0.01297,1e-05,2.03914]
[1776475246084,48.75,77300.5,0.1,-0.01297,1e-05,2.03923]
[1776475246157,48.75,77299.02,0.1,-0.01298,1e-05,2.04155]
[1776475247435,48.75,77299.02,0.1,-0.01298,1e-05,2.04155]
[1776475247535,48.75,77297.97,0.1,-0.013,1e-05,2.04331]
[1776475252756,48.75,77293.85,0.1,-0.01305,1e-05,2.04996]
[1776475257789,48.76,77292.36,0.1,-0.01307,1e-05,2.05267]
[1776475262825,48.76,77293.12,0.1,-0.01306,1e-05,2.05201]
[1776475268869,48.76,77300.77,0.1,-0.01298,1e-05,2.04112]
[1776475274491,48.77,77302.2,0.1,-0.01297,1e-05,2.03964]
[1776475279949,48.77,77303.04,0.1,-0.01296,1e-05,2.03893]
[1776475284979,48.77,77305.49,0.1,-0.01294,1e-05,2.0358]
[1776475290016,48.77,77305.08,0.1,-0.01295,1e-05,2.03697]
[1776475292892,48.77,77302.84,0.1,-0.01296,1e-05,2.03871]
[1776475293036,48.78,77302.98,0.1,-0.01296,1e-05,2.03861]
[1776475294015,48.78,77302.98,0.1,-0.01296,1e-05,2.03861]
[1776475294631,48.78,77303.08,0.1,-0.01296,1e-05,2.03867]
[1776475298051,48.78,77303.36,0.1,-0.01296,1e-05,2.03845]
[1776475298079,48.78,77298.76,0.1,-0.01301,1e-05,2.04546]
[1776475304702,48.78,77300.01,0.1,-0.01301,1e-05,2.04423]
[1776475310157,48.78,77300.37,0.1,-0.013,1e-05,2.04415]
[1776475316202,48.79,77300.32,0.1,-0.01301,1e-05,2.04476]
[1776475319370,48.79,77299.93,0.1,-0.01301,1e-05,2.04552]
[1776475319410,48.79,77299.8,0.1,-0.01302,1e-05,2.04588]
[1776475320439,48.79,77299.8,0.1,-0.01302,1e-05,2.04588]
[1776475320541,48.79,77299.8,0.1,-0.01302,1e-05,2.04596]
[1776475325263,48.79,77287.47,0.1,-0.01316,1e-05,2.06482]
[1776475330298,48.79,77283.19,0.1,-0.01321,1e-05,2.07154]
[1776475335334,48.79,77286.69,0.1,-0.01317,1e-05,2.0665]
[1776475342386,48.79,77288.16,0.1,-0.01316,1e-05,2.0647]
[1776475347417,48.8,77291.92,0.1,-0.01312,1e-05,2.0593]
[1776475355053,48.8,77292.43,0.1,-0.0131,1e-05,2.05711]
[1776475360508,48.8,77294.87,0.1,-0.01308,1e-05,2.05381]
[1776475369572,48.8,77290.99,0.1,-0.01313,1e-05,2.06026]
[1776475374608,48.8,77292.85,0.1,-0.01311,1e-05,2.05782]
[1776475379643,48.81,77295.19,0.1,-0.01309,1e-05,2.05466]
[1776475385685,48.81,77299.22,0.1,-0.01304,1e-05,2.04904]
[1776475390722,48.81,77289.87,0.1,-0.01315,1e-05,2.06347]
[1776475395755,48.81,77286.43,0.1,-0.01319,1e-05,2.06893]
[1776475402804,48.81,77283.16,0.1,-0.01323,1e-05,2.07427]
[1776475407846,48.81,77279.25,0.1,-0.01328,1e-05,2.08047]
[1776475413883,48.82,77279.68,0.1,-0.01327,1e-05,2.07832]
[1776475418919,48.82,77278.56,0.1,-0.01328,1e-05,2.08034]
[1776475423953,48.82,77277.8,0.1,-0.01329,1e-05,2.08182]
[1776475428989,48.82,77285.3,0.1,-0.01321,1e-05,2.07082]
[1776475435623,48.82,77288.94,0.1,-0.01317,1e-05,2.06595]
[1776475441073,48.83,77286.81,0.1,-0.0132,1e-05,2.06965]
[1776475453158,48.83,77283.81,0.1,-0.01324,1e-05,2.07512]
[1776475459203,48.83,77289.04,0.1,-0.01318,1e-05,2.06764]
[1776475465835,48.84,77295.7,0.1,-0.01311,1e-05,2.05812]
[1776475471300,48.84,77296.54,0.1,-0.0131,1e-05,2.05542]
[1776475476322,48.84,77297.74,0.1,-0.01308,1e-05,2.05401]
[1776475481358,48.84,77298.7,0.1,-0.01308,1e-05,2.05295]
[1776475484429,48.84,77298.7,0.1,-0.01308,1e-05,2.05295]
[1776475484442,48.84,77299.09,0.1,-0.01307,1e-05,2.0526]
[1776475490424,48.84,77299.09,0.1,-0.01308,1e-05,2.05305]
[1776475495459,48.85,77308.38,0.1,-0.01298,1e-05,2.03949]
[1776475500495,48.85,77309.4,0.1,-0.01297,1e-05,2.0384]
[1776475505529,48.85,77317.45,0.1,-0.01288,1e-05,2.02684]
[1776475511572,48.85,77319.97,0.1,-0.01286,1e-05,2.02388]
[1776475516606,48.86,77315.76,0.1,-0.01291,1e-05,2.03066]
[1776475521641,48.86,77314.41,0.1,-0.01293,1e-05,2.03317]
[1776475526676,48.86,77313.67,0.1,-0.01294,1e-05,2.03476]
[1776475532719,48.86,77312.62,0.1,-0.01294,1e-05,2.03506]
[1776475537756,48.87,77322.91,0.1,-0.01283,1e-05,2.02022]
[1776475542789,48.87,77315.1,0.1,-0.01292,1e-05,2.0324]
[1776475547829,48.87,77309.09,0.1,-0.01299,1e-05,2.0418]
[1776475549839,48.87,77294.9,0.1,-0.01316,1e-05,2.06327]
[1776475554875,48.87,77287.84,0.1,-0.01324,1e-05,2.07416]
[1776475558902,48.87,77275.33,0.1,-0.01338,1e-05,2.09331]
[1776475563937,48.87,77274.19,0.1,-0.0134,1e-05,2.09509]
[1776475568973,48.87,77275.26,0.1,-0.01338,1e-05,2.09348]
[1776475574008,48.87,77282.63,0.1,-0.0133,1e-05,2.08231]
[1776475581058,48.88,77278.81,0.1,-0.01334,1e-05,2.08827]
[1776475586682,48.88,77278.23,0.1,-0.01335,1e-05,2.08926]
[1776475593143,48.88,77277.07,0.1,-0.01335,1e-05,2.0893]
[1776475598181,48.88,77278.58,0.1,-0.01334,1e-05,2.08713]
[1776475605227,48.88,77280.98,0.1,-0.01331,1e-05,2.08375]
[1776475616893,48.88,77277.47,0.1,-0.01336,1e-05,2.08961]
[1776475623355,48.88,77274.8,0.1,-0.01339,1e-05,2.09395]
[1776475628396,48.88,77279.75,0.1,-0.01333,1e-05,2.0866]
[1776475633427,48.88,77280.52,0.1,-0.01333,1e-05,2.08564]
[1776475638467,48.89,77280.76,0.1,-0.01333,1e-05,2.08553]
[1776475644509,48.89,77282.55,0.1,-0.01331,1e-05,2.08314]
[1776475649544,48.89,77285.92,0.1,-0.01327,1e-05,2.07832]
[1776475657601,48.89,77289.16,0.1,-0.01323,1e-05,2.07206]
[1776475662636,48.89,77292.88,0.1,-0.01319,1e-05,2.06675]
[1776475667672,48.89,77295.61,0.1,-0.01316,1e-05,2.06295]
[1776475672708,48.9,77297.21,0.1,-0.01314,1e-05,2.06087]
[1776475678750,48.9,77302.02,0.1,-0.01309,1e-05,2.05413]
[1776475684793,48.9,77299.47,0.1,-0.01312,1e-05,2.05836]
[1776475689827,48.9,77294.47,0.1,-0.01318,1e-05,2.06618]
[1776475696876,48.9,77291.06,0.1,-0.01322,1e-05,2.07165]
[1776475704932,48.9,77287.0,0.1,-0.01327,1e-05,2.07815]
[1776475713995,48.91,77283.03,0.1,-0.01331,1e-05,2.08269]
[1776475725070,48.91,77281.03,0.1,-0.01333,1e-05,2.08619]
[1776475730109,48.91,77276.83,0.1,-0.01338,1e-05,2.09278]
[1776475736150,48.91,77275.52,0.1,-0.0134,1e-05,2.095]
[1776475744206,48.91,77274.96,0.1,-0.01341,1e-05,2.09613]
[1776475753270,48.91,77274.64,0.1,-0.01342,1e-05,2.09695]
[1776475758305,48.91,77274.28,0.1,-0.01342,1e-05,2.09769]
[1776475763341,48.92,77273.76,0.1,-0.01343,1e-05,2.09867]
[1776475776429,48.92,77273.56,0.1,-0.01342,1e-05,2.0976]
[1776475788114,48.92,77272.43,0.1,-0.01344,1e-05,2.09975]
[1776475796580,48.92,77272.9,0.1,-0.01344,1e-05,2.09931]
[1776475801617,48.92,77278.7,0.1,-0.01337,1e-05,2.09068]
[1776475808665,48.92,77275.47,0.1,-0.01341,1e-05,2.09593]
[1776475813703,48.92,77269.35,0.1,-0.01348,1e-05,2.10551]
[1776475825783,48.93,77267.72,0.1,-0.0135,1e-05,2.10834]
[1776475830818,48.93,77272.68,0.1,-0.01345,1e-05,2.10089]
[1776475835854,48.93,77272.22,0.1,-0.01344,1e-05,2.09991]
[1776475840889,48.93,77269.88,0.1,-0.01347,1e-05,2.10368]
[1776475845924,48.93,77267.08,0.1,-0.01351,1e-05,2.10813]
[1776475850965,48.93,77266.54,0.1,-0.01351,1e-05,2.10908]
[1776475855999,48.93,77266.0,0.1,-0.01352,1e-05,2.11003]
[1776475861034,48.93,77268.24,0.1,-0.01349,1e-05,2.1067]
[1776475867075,48.93,77267.77,0.1,-0.0135,1e-05,2.10756]
[1776475872112,48.93,77270.49,0.1,-0.01347,1e-05,2.10352]
[1776475877147,48.93,77268.3,0.1,-0.0135,1e-05,2.10699]
[1776475879999,48.93,77268.26,0.1,-0.0135,1e-05,2.1071]
[1776475881074,48.93,77268.27,0.1,-0.0135,1e-05,2.10711]
[1776475881176,48.93,77268.27,0.1,-0.0135,1e-05,2.10713]
[1776475886192,48.93,77268.44,0.1,-0.0135,1e-05,2.10691]
[1776475886212,48.93,77269.33,0.1,-0.01349,1e-05,2.10561]
[1776475888140,48.93,77269.33,0.1,-0.01349,1e-05,2.10563]
[1776475889226,48.93,77269.25,0.1,-0.01349,1e-05,2.10578]
[1776475889309,48.93,77269.34,0.1,-0.01349,1e-05,2.10566]
[1776475892252,48.93,77269.23,0.1,-0.01348,1e-05,2.10401]
[1776475892282,48.93,77268.56,0.1,-0.01348,1e-05,2.10506]
[1776475897287,48.94,77255.59,0.1,-0.01364,1e-05,2.12509]
[1776475902322,48.93,77251.77,0.1,-0.01368,1e-05,2.13089]
[1776475907357,48.93,77250.51,0.1,-0.01369,1e-05,2.13266]
[1776475913399,48.93,77247.55,0.1,-0.01373,1e-05,2.13691]
[1776475919100,48.93,77252.06,0.1,-0.01367,1e-05,2.12954]
[1776475920042,48.93,77252.06,0.1,-0.01367,1e-05,2.12954]
[1776475921376,48.93,77254.01,0.1,-0.01365,1e-05,2.12652]
[1776475921459,48.93,77263.53,0.1,-0.01353,1e-05,2.11172]
[1776475925076,48.93,77264.42,0.1,-0.01352,1e-05,2.1103]
[1776475925178,48.93,77264.63,0.1,-0.01352,1e-05,2.10992]
[1776475926092,48.93,77264.63,0.1,-0.01352,1e-05,2.10992]
[1776475926435,48.93,77261.9,0.1,-0.01355,1e-05,2.1141]
[1776475931368,48.93,77262.92,0.1,-0.01354,1e-05,2.11242]
[1776475931474,48.93,77267.83,0.1,-0.01348,1e-05,2.10485]
[1776475931564,48.93,77269.64,0.1,-0.01346,1e-05,2.10205]
[1776475937570,48.93,77280.74,0.1,-0.01333,1e-05,2.08502]
[1776475942609,48.93,77288.38,0.1,-0.01325,1e-05,2.07343]
[1776475947445,48.93,77299.54,0.1,-0.01312,1e-05,2.05667]
[1776475947640,48.93,77300.44,0.1,-0.01311,1e-05,2.05535]
[1776475952674,48.93,77298.97,0.1,-0.01312,1e-05,2.05597]
[1776475957733,48.93,77297.06,0.1,-0.01314,1e-05,2.05911]
[1776475962751,48.93,77285.31,0.1,-0.01328,1e-05,2.07711]
[1776475967792,48.93,77284.65,0.1,-0.01329,1e-05,2.0783]
[1776475972834,48.93,77280.76,0.1,-0.01333,1e-05,2.08441]
[1776475977860,48.94,77276.26,0.1,-0.01338,1e-05,2.09143]
[1776475983907,48.94,77274.66,0.1,-0.0134,1e-05,2.09407]
[1776475988944,48.94,77273.88,0.1,-0.01341,1e-05,2.09544]
[1776475993977,48.94,77274.31,0.1,-0.01341,1e-05,2.09496]
[1776475999012,48.94,77271.08,0.1,-0.01345,1e-05,2.10011]
[1776476004047,48.94,77260.52,0.1,-0.01357,1e-05,2.11651]
[1776476009083,48.94,77261.56,0.1,-0.01356,1e-05,2.11497]
[1776476014117,48.94,77263.7,0.1,-0.01353,1e-05,2.10991]
[1776476020168,48.94,77264.52,0.1,-0.01352,1e-05,2.10878]
[1776476025195,48.94,77267.62,0.1,-0.01348,1e-05,2.10414]
[1776476030233,48.94,77267.55,0.1,-0.01348,1e-05,2.10437]
[1776476037279,48.94,77268.13,0.1,-0.01348,1e-05,2.10367]
[1776476042314,48.94,77268.75,0.1,-0.01347,1e-05,2.10286]
[1776476050016,48.94,77269.09,0.1,-0.01347,1e-05,2.10256]
[1776476056413,48.95,77269.7,0.1,-0.01347,1e-05,2.10186]
[1776476061447,48.95,77261.28,0.1,-0.01356,1e-05,2.11487]
[1776476066482,48.95,77254.46,0.1,-0.01364,1e-05,2.12534]
[1776476071517,48.95,77253.83,0.1,-0.01364,1e-05,2.12431]
[1776476080226,48.94,77253.86,0.1,-0.01364,1e-05,2.12404]
[1776476085616,48.94,77255.08,0.1,-0.01362,1e-05,2.12203]
[1776476090654,48.94,77250.04,0.1,-0.01368,1e-05,2.12966]
[1776476097103,48.94,77246.48,0.1,-0.01372,1e-05,2.13496]
[1776476098214,48.94,77247.25,0.1,-0.01371,1e-05,2.13358]
[1776476098316,48.94,77247.23,0.1,-0.01371,1e-05,2.13355]
[1776476108776,48.94,77247.74,0.1,-0.0137,1e-05,2.13209]
[1776476115826,48.94,77249.98,0.1,-0.01367,1e-05,2.12812]
[1776476121868,48.93,77253.14,0.1,-0.01363,1e-05,2.12281]
[1776476128918,48.93,77252.18,0.1,-0.01363,1e-05,2.12378]
[1776476133953,48.93,77256.49,0.1,-0.01357,1e-05,2.11485]
[1776476139994,48.93,77261.93,0.1,-0.0135,1e-05,2.1061]
[1776476147044,48.92,77263.44,0.1,-0.01348,1e-05,2.1033]
[1776476153088,48.92,77266.16,0.1,-0.01345,1e-05,2.09871]
[1776476158121,48.92,77266.05,0.1,-0.01345,1e-05,2.09851]
[1776476162149,48.92,77279.33,0.1,-0.01329,1e-05,2.07798]
[1776476166231,48.92,77278.34,0.1,-0.0133,1e-05,2.07937]
[1776476166281,48.92,77277.18,0.1,-0.01331,1e-05,2.08107]
[1776476173227,48.92,77276.58,0.1,-0.01332,1e-05,2.0818]
[1776476180277,48.92,77276.12,0.1,-0.01332,1e-05,2.08231]
[1776476186319,48.92,77274.36,0.1,-0.01334,1e-05,2.08482]
[1776476196387,48.92,77273.82,0.1,-0.01334,1e-05,2.0836]
[1776476200416,48.91,77261.39,0.1,-0.01348,1e-05,2.10247]
[1776476206459,48.91,77251.87,0.1,-0.01359,1e-05,2.1167]
[1776476211493,48.91,77253.73,0.1,-0.01356,1e-05,2.11347]
[1776476216528,48.91,77257.2,0.1,-0.01352,1e-05,2.10783]
[1776476221566,48.91,77253.62,0.1,-0.01356,1e-05,2.11301]
[1776476227605,48.91,77252.52,0.1,-0.01357,1e-05,2.11424]
[1776476232640,48.9,77252.03,0.1,-0.01357,1e-05,2.11457]
[1776476237676,48.9,77247.42,0.1,-0.01362,1e-05,2.12118]
[1776476242712,48.9,77247.57,0.1,-0.01361,1e-05,2.12043]
[1776476249761,48.89,77244.51,0.1,-0.01365,1e-05,2.12445]
[1776476255804,48.89,77243.67,0.1,-0.01364,1e-05,2.12327]
[1776476261491,48.89,77238.93,0.1,-0.01369,1e-05,2.13004]
[1776476266880,48.89,77238.06,0.1,-0.0137,1e-05,2.1309]
[1776476272923,48.88,77237.83,0.1,-0.0137,1e-05,2.13069]
[1776476275947,48.88,77224.47,0.1,-0.01385,1e-05,2.15121]
[1776476281631,48.88,77221.81,0.1,-0.01388,1e-05,2.15458]
[1776476287021,48.88,77223.29,0.1,-0.01385,1e-05,2.15161]
[1776476292060,48.87,77229.3,0.1,-0.01378,1e-05,2.14163]
[1776476297093,48.87,77223.19,0.1,-0.01385,1e-05,2.15062]
[1776476302129,48.87,77214.32,0.1,-0.01395,1e-05,2.16388]
[1776476307164,48.86,77212.09,0.1,-0.01397,1e-05,2.16664]
[1776476316228,48.86,77215.46,0.1,-0.01391,1e-05,2.15807]
[1776476318892,48.86,77215.8,0.1,-0.0139,1e-05,2.15724]
[1776476318933,48.86,77216.11,0.1,-0.0139,1e-05,2.15661]
[1776476324286,48.85,77224.18,0.1,-0.01379,1e-05,2.14327]
[1776476331335,48.85,77222.07,0.1,-0.01381,1e-05,2.1457]
[1776476336370,48.84,77222.22,0.1,-0.01381,1e-05,2.14484]
[1776476341405,48.84,77220.65,0.1,-0.01382,1e-05,2.1467]
[1776476346441,48.84,77218.22,0.1,-0.01385,1e-05,2.14986]
[1776476351476,48.84,77218.9,0.1,-0.01383,1e-05,2.14802]
[1776476358525,48.83,77219.54,0.1,-0.01382,1e-05,2.14613]
[1776476363560,48.83,77220.8,0.1,-0.0138,1e-05,2.14354]
[1776476368595,48.82,77222.2,0.1,-0.01378,1e-05,2.14075]
[1776476374638,48.82,77221.8,0.1,-0.01376,1e-05,2.13878]
[1776476379672,48.82,77222.58,0.1,-0.01375,1e-05,2.13702]
[1776476384712,48.82,77232.64,0.1,-0.01363,1e-05,2.12088]
[1776476384992,48.82,77232.64,0.1,-0.01363,1e-05,2.12088]
[1776476385974,48.82,77235.58,0.1,-0.01359,1e-05,2.11626]
[1776476391756,48.82,77244.42,0.1,-0.01349,1e-05,2.10237]
[1776476397799,48.81,77240.91,0.1,-0.01353,1e-05,2.10749]
[1776476402834,48.81,77238.32,0.1,-0.01356,1e-05,2.11122]
[1776476407868,48.81,77237.71,0.1,-0.01356,1e-05,2.11188]
[1776476412904,48.81,77237.83,0.1,-0.01356,1e-05,2.11142]
[1776476417938,48.81,77236.08,0.1,-0.01358,1e-05,2.11383]
[1776476422976,48.81,77235.9,0.1,-0.01358,1e-05,2.11381]
[1776476432696,48.8,77234.35,0.1,-0.01358,1e-05,2.11373]
[1776476438081,48.8,77234.01,0.1,-0.01358,1e-05,2.11397]
[1776476444960,48.8,77233.71,0.1,-0.01358,1e-05,2.11415]
[1776476444968,48.8,77233.71,0.1,-0.01358,1e-05,2.11415]
[1776476445985,48.8,77233.71,0.1,-0.01358,1e-05,2.11415]
[1776476446310,48.8,77233.71,0.1,-0.01358,1e-05,2.11403]
[1776476446412,48.8,77236.7,0.1,-0.01354,1e-05,2.10936]
[1776476452836,48.8,77241.31,0.1,-0.01349,1e-05,2.10194]
[1776476459238,48.8,77242.57,0.1,-0.01347,1e-05,2.09981]
[1776476464276,48.8,77243.28,0.1,-0.01346,1e-05,2.09855]
[1776476471322,48.8,77241.95,0.1,-0.01348,1e-05,2.10033]
[1776476477369,48.79,77241.49,0.1,-0.01348,1e-05,2.1008]
[1776476483051,48.79,77242.88,0.1,-0.01346,1e-05,2.09842]
[1776476489450,48.79,77244.08,0.1,-0.01345,1e-05,2.09635]
[1776476500524,48.79,77245.84,0.1,-0.01341,1e-05,2.09149]
[1776476505579,48.79,77248.03,0.1,-0.01339,1e-05,2.08801]
[1776476510595,48.79,77248.67,0.1,-0.01338,1e-05,2.08689]
[1776476515632,48.79,77249.09,0.1,-0.01337,1e-05,2.08607]
[1776476522680,48.79,77249.18,0.1,-0.01337,1e-05,2.08572]
[1776476527715,48.79,77251.4,0.1,-0.01334,1e-05,2.08219]
[1776476533404,48.79,77251.25,0.1,-0.01334,1e-05,2.08233]
[1776476540806,48.79,77251.25,0.1,-0.01334,1e-05,2.08219]
[1776476552886,48.79,77251.33,0.1,-0.01333,1e-05,2.0801]
[1776476562955,48.79,77251.27,0.1,-0.01333,1e-05,2.08019]
[1776476573026,48.79,77251.33,0.1,-0.01333,1e-05,2.08013]
[1776476580079,48.79,77252.4,0.1,-0.01332,1e-05,2.07855]
[1776476583108,48.79,77266.95,0.1,-0.01315,1e-05,2.05652]
[1776476590167,48.79,77278.17,0.1,-0.01303,1e-05,2.04013]
[1776476595197,48.79,77278.05,0.1,-0.01303,1e-05,2.04076]
[1776476600233,48.79,77276.48,0.1,-0.01305,1e-05,2.04359]
[1776476607281,48.8,77268.23,0.1,-0.01315,1e-05,2.05656]
[1776476613967,48.8,77268.19,0.1,-0.01314,1e-05,2.05528]
[1776476619364,48.8,77269.28,0.1,-0.01313,1e-05,2.05402]
[1776476621118,48.8,77269.28,0.1,-0.01313,1e-05,2.05402]
[1776476621157,48.8,77269.34,0.1,-0.01313,1e-05,2.05408]
[1776476626182,48.8,77269.56,0.1,-0.01313,1e-05,2.05398]
[1776476627289,48.8,77269.6,0.1,-0.01313,1e-05,2.05408]
[1776476627390,48.8,77269.33,0.1,-0.01314,1e-05,2.05456]
[1776476632456,48.81,77269.94,0.1,-0.01313,1e-05,2.05403]
[1776476637491,48.81,77273.41,0.1,-0.0131,1e-05,2.04922]
[1776476642525,48.81,77276.78,0.1,-0.01306,1e-05,2.04461]
[1776476647560,48.81,77275.53,0.1,-0.01308,1e-05,2.047]
[1776476652598,48.81,77275.08,0.1,-0.01309,1e-05,2.0482]
[1776476657630,48.82,77274.98,0.1,-0.0131,1e-05,2.04887]
[1776476662665,48.82,77274.94,0.1,-0.0131,1e-05,2.04946]
[1776476667700,48.82,77273.01,0.1,-0.01313,1e-05,2.05292]
[1776476672736,48.83,77271.82,0.1,-0.01313,1e-05,2.05339]
[1776476678778,48.83,77271.56,0.1,-0.01314,1e-05,2.05443]
[1776476684461,48.83,77270.93,0.1,-0.01315,1e-05,2.05604]
[1776476693882,48.84,77270.79,0.1,-0.01316,1e-05,2.05735]
[1776476695067,48.84,77270.79,0.1,-0.01316,1e-05,2.05735]
[1776476695133,48.84,77258.2,0.1,-0.01331,1e-05,2.07647]
[1776476696222,48.84,77258.2,0.1,-0.01331,1e-05,2.07647]
[1776476696243,48.84,77211.36,0.1,-0.01385,1e-05,2.14895]
[1776476698918,48.84,77199.36,0.1,-0.014,1e-05,2.16778]
[1776476701433,48.84,77198.53,0.1,-0.01401,1e-05,2.16892]
[1776476701942,48.84,77202.34,0.1,-0.01396,1e-05,2.16283]
[1776476704960,48.84,77215.02,0.1,-0.01381,1e-05,2.14274]
[1776476708117,48.83,77220.46,0.1,-0.01374,1e-05,2.13418]
[1776476708219,48.83,77215.01,0.1,-0.01381,1e-05,2.14265]
[1776476712015,48.83,77234.69,0.1,-0.01357,1e-05,2.11191]
[1776476717049,48.83,77241.02,0.1,-0.0135,1e-05,2.10217]
[1776476722086,48.83,77235.58,0.1,-0.01356,1e-05,2.11054]
[1776476727116,48.83,77231.43,0.1,-0.01361,1e-05,2.11683]
[1776476732151,48.83,77227.84,0.1,-0.01364,1e-05,2.12031]
[1776476737186,48.83,77224.39,0.1,-0.01368,1e-05,2.12541]
[1776476742221,48.83,77224.73,0.1,-0.01367,1e-05,2.12459]
[1776476747081,48.83,77231.81,0.1,-0.01359,1e-05,2.11344]
[1776476748143,48.83,77231.45,0.1,-0.01359,1e-05,2.11396]
[1776476748263,48.83,77231.71,0.1,-0.01359,1e-05,2.11352]
[1776476754306,48.83,77231.46,0.1,-0.01359,1e-05,2.11361]
[1776476760347,48.83,77231.28,0.1,-0.01359,1e-05,2.11363]
[1776476766390,48.82,77231.97,0.1,-0.01358,1e-05,2.1123]
[1776476767437,48.82,77231.97,0.1,-0.01358,1e-05,2.1123]
[1776476767465,48.82,77231.69,0.1,-0.01358,1e-05,2.11269]
[1776476775101,48.82,77231.78,0.1,-0.01358,1e-05,2.11224]
[1776476780494,48.82,77252.22,0.1,-0.01334,1e-05,2.0806]
[1776476785633,48.82,77260.18,0.1,-0.01325,1e-05,2.06853]
[1776476785734,48.82,77260.74,0.1,-0.01324,1e-05,2.06771]
[1776476789906,48.82,77260.74,0.1,-0.01324,1e-05,2.06776]
[1776476790004,48.82,77268.69,0.1,-0.01315,1e-05,2.05577]
[1776476791569,48.82,77285.1,0.1,-0.01296,1e-05,2.02933]
[1776476796570,48.82,77285.32,0.1,-0.01296,1e-05,2.02936]
[1776476797054,48.82,77285.32,0.1,-0.01296,1e-05,2.02936]
[1776476797097,48.83,77286.3,0.1,-0.01295,1e-05,2.02799]
[1776476798134,48.83,77286.3,0.1,-0.01295,1e-05,2.02799]
[1776476798169,48.83,77286.3,0.1,-0.01295,1e-05,2.0281]
[1776476803654,48.83,77286.04,0.1,-0.01295,1e-05,2.02918]
[1776476807685,48.83,77300.65,0.1,-0.01279,1e-05,2.00792]
[1776476812728,48.84,77297.45,0.1,-0.01284,1e-05,2.01353]
[1776476817008,48.84,77286.18,0.1,-0.01297,1e-05,2.03076]
[1776476817064,48.84,77279.28,0.1,-0.01304,1e-05,2.04124]
[1776476817420,48.84,77279.28,0.1,-0.01304,1e-05,2.04124]
[1776476818620,48.84,77279.0,0.1,-0.01305,1e-05,2.04177]
[1776476818761,48.84,77277.95,0.1,-0.01306,1e-05,2.04346]
[1776476823794,48.84,77276.27,0.1,-0.01308,1e-05,2.0465]
[1776476828833,48.85,77274.91,0.1,-0.0131,1e-05,2.04909]
[1776476833864,48.85,77276.29,0.1,-0.01309,1e-05,2.04757]
[1776476838901,48.85,77282.08,0.1,-0.01303,1e-05,2.03943]
[1776476845984,48.85,77276.3,0.1,-0.0131,1e-05,2.04853]
[1776476846117,48.85,77276.3,0.1,-0.0131,1e-05,2.04853]
[1776476846219,48.85,77280.51,0.1,-0.01305,1e-05,2.04247]
[1776476854701,48.86,77280.51,0.1,-0.01306,1e-05,2.04276]
[1776476855013,48.86,77282.32,0.1,-0.01303,1e-05,2.03876]
[1776476861052,48.86,77286.68,0.1,-0.01298,1e-05,2.03277]
[1776476866087,48.86,77294.75,0.1,-0.0129,1e-05,2.0212]
[1776476871123,48.87,77295.05,0.1,-0.0129,1e-05,2.02131]
[1776476881194,48.87,77290.54,0.1,-0.01296,1e-05,2.02913]
[1776476884214,48.87,77276.98,0.1,-0.01311,1e-05,2.04979]
[1776476885819,48.87,77276.35,0.1,-0.01312,1e-05,2.05083]
[1776476886229,48.87,77275.99,0.1,-0.01312,1e-05,2.05145]
[1776476895965,48.88,77275.41,0.1,-0.01314,1e-05,2.05317]
[1776476903355,48.88,77277.96,0.1,-0.01311,1e-05,2.04989]
[1776476908398,48.88,77283.19,0.1,-0.01306,1e-05,2.04245]
[1776476916445,48.89,77287.06,0.1,-0.01301,1e-05,2.03556]
[1776476921481,48.89,77288.63,0.1,-0.01299,1e-05,2.03367]
[1776476926517,48.89,77284.7,0.1,-0.01304,1e-05,2.03999]
[1776476931556,48.89,77282.05,0.1,-0.01307,1e-05,2.04437]
[1776476936590,48.89,77279.33,0.1,-0.01311,1e-05,2.04884]
[1776476941625,48.9,77268.91,0.1,-0.01323,1e-05,2.06485]
[1776476943639,48.9,77255.43,0.1,-0.01338,1e-05,2.08544]
[1776476948678,48.9,77248.62,0.1,-0.01346,1e-05,2.09588]
[1776476956396,48.9,77247.69,0.1,-0.01347,1e-05,2.09719]
[1776476963797,48.9,77247.45,0.1,-0.01347,1e-05,2.09748]
[1776476964900,48.9,77247.45,0.1,-0.01347,1e-05,2.09748]
[1776476965000,48.9,77247.27,0.1,-0.01348,1e-05,2.09775]
[1776476973851,48.89,77244.67,0.1,-0.01349,1e-05,2.0997]
[1776476979893,48.89,77241.06,0.1,-0.01353,1e-05,2.10508]
[1776476985934,48.89,77238.05,0.1,-0.01357,1e-05,2.1095]
[1776476994452,48.89,77237.29,0.1,-0.01357,1e-05,2.1105]
[1776476994489,48.89,77235.74,0.1,-0.01359,1e-05,2.1127]
[1776476996048,48.89,77185.13,0.1,-0.01419,1e-05,2.19193]
[1776476997060,48.89,77175.99,0.1,-0.0143,1e-05,2.20632]
[1776477002081,48.88,77173.93,0.1,-0.01432,1e-05,2.20853]
[1776477010498,48.88,77178.91,0.1,-0.01425,1e-05,2.19953]
[1776477010500,48.88,77178.91,0.1,-0.01425,1e-05,2.19873]
[1776477011693,48.88,77178.91,0.1,-0.01425,1e-05,2.19873]
[1776477011792,48.87,77180.59,0.1,-0.01423,1e-05,2.19586]
[1776477017187,48.87,77184.07,0.1,-0.01418,1e-05,2.18934]
[1776477024235,48.86,77195.79,0.1,-0.01402,1e-05,2.1696]
[1776477025525,48.86,77195.79,0.1,-0.01402,1e-05,2.1696]
[1776477025534,48.86,77206.99,0.1,-0.01389,1e-05,2.15169]
[1776477028263,48.86,77221.39,0.1,-0.01372,1e-05,2.12899]
[1776477030284,48.86,77234.19,0.1,-0.01356,1e-05,2.10902]
[1776477030772,48.86,77234.19,0.1,-0.01356,1e-05,2.10902]
[1776477031287,48.86,77231.52,0.1,-0.01358,1e-05,2.11122]
[1776477031872,48.86,77231.52,0.1,-0.01358,1e-05,2.11122]
[1776477032291,48.86,77230.38,0.1,-0.0136,1e-05,2.11293]
[1776477037327,48.86,77230.77,0.1,-0.01359,1e-05,2.11199]
[1776477043010,48.86,77230.95,0.1,-0.01359,1e-05,2.11148]
[1776477043065,48.86,77230.95,0.1,-0.01359,1e-05,2.11148]
[1776477043102,48.86,77230.94,0.1,-0.01359,1e-05,2.11144]
[1776477048403,48.86,77230.66,0.1,-0.01359,1e-05,2.11153]
[1776477053438,48.86,77229.93,0.1,-0.01359,1e-05,2.11235]
[1776477058471,48.85,77229.24,0.1,-0.0136,1e-05,2.11311]
[1776477063507,48.85,77228.08,0.1,-0.01361,1e-05,2.11459]
[1776477068546,48.85,77227.63,0.1,-0.01361,1e-05,2.11495]
[1776477073577,48.85,77227.38,0.1,-0.01361,1e-05,2.11501]
[1776477079620,48.85,77227.4,0.1,-0.01361,1e-05,2.11456]
[1776477087327,48.84,77227.69,0.1,-0.0136,1e-05,2.11359]
[1776477095735,48.84,77227.73,0.1,-0.01359,1e-05,2.11114]
[1776477100768,48.84,77227.5,0.1,-0.01359,1e-05,2.11119]
[1776477105804,48.84,77222.32,0.1,-0.01364,1e-05,2.1189]
[1776477110840,48.84,77223.4,0.1,-0.01363,1e-05,2.11685]
[1776477117538,48.83,77224.72,0.1,-0.01361,1e-05,2.11431]
[1776477122400,48.83,77225.31,0.1,-0.0136,1e-05,2.1132]
[1776477122417,48.83,77225.35,0.1,-0.0136,1e-05,2.11301]
[1776477127608,48.83,77226.63,0.1,-0.01358,1e-05,2.11071]
[1776477134000,48.83,77226.96,0.1,-0.01358,1e-05,2.10984]
[1776477140042,48.83,77227.65,0.1,-0.01357,1e-05,2.10842]
[1776477146084,48.83,77236.33,0.1,-0.01346,1e-05,2.09476]
[1776477151120,48.83,77235.09,0.1,-0.01346,1e-05,2.09462]
[1776477157165,48.83,77234.37,0.1,-0.01347,1e-05,2.09553]
[1776477160929,48.82,77234.09,0.1,-0.01347,1e-05,2.09586]
[1776477162099,48.82,77232.07,0.1,-0.0135,1e-05,2.09893]
[1776477162203,48.82,77225.3,0.1,-0.01358,1e-05,2.10933]
[1776477166357,48.82,77223.66,0.1,-0.01359,1e-05,2.1117]
[1776477166458,48.82,77223.56,0.1,-0.01359,1e-05,2.11173]
[1776477172267,48.82,77214.19,0.1,-0.0137,1e-05,2.12591]
[1776477177302,48.82,77213.69,0.1,-0.0137,1e-05,2.12621]
[1776477182337,48.82,77205.08,0.1,-0.0138,1e-05,2.13909]
[1776477188479,48.81,77202.06,0.1,-0.01383,1e-05,2.14334]
[1776477189689,48.81,77201.06,0.1,-0.01384,1e-05,2.14454]
[1776477189770,48.81,77200.71,0.1,-0.01385,1e-05,2.14496]
[1776477197441,48.81,77200.14,0.1,-0.01385,1e-05,2.14498]
[1776477202477,48.8,77197.46,0.1,-0.01387,1e-05,2.14839]
[1776477208179,48.8,77196.72,0.1,-0.01388,1e-05,2.14892]
[1776477213553,48.8,77195.68,0.1,-0.01387,1e-05,2.14789]
[1776477218594,48.79,77199.43,0.1,-0.01382,1e-05,2.14142]
[1776477226646,48.79,77200.25,0.1,-0.01381,1e-05,2.13932]
[1776477231681,48.79,77198.89,0.1,-0.01382,1e-05,2.14094]
[1776477238389,48.78,77197.72,0.1,-0.01383,1e-05,2.14217]
[1776477243765,48.78,77191.8,0.1,-0.01389,1e-05,2.15082]
[1776477248800,48.78,77188.25,0.1,-0.01393,1e-05,2.1558]
[1776477255849,48.77,77184.68,0.1,-0.01397,1e-05,2.16053]
[1776477261892,48.77,77190.93,0.1,-0.01389,1e-05,2.14998]
[1776477263688,48.77,77190.93,0.1,-0.01389,1e-05,2.14998]
[1776477263788,48.77,77191.16,0.1,-0.01388,1e-05,2.1494]
[1776477268940,48.77,77191.76,0.1,-0.01387,1e-05,2.14791]
[1776477272711,48.77,77190.74,0.1,-0.01388,1e-05,2.14929]
[1776477273795,48.77,77190.07,0.1,-0.01388,1e-05,2.14821]
[1776477273837,48.77,77190.0,0.1,-0.01388,1e-05,2.14821]
[1776477275812,48.77,77190.0,0.1,-0.01388,1e-05,2.14821]
[1776477275861,48.76,77185.72,0.1,-0.01393,1e-05,2.15471]
[1776477281876,48.76,77186.17,0.1,-0.01392,1e-05,2.15364]
[1776477283014,48.76,77186.17,0.1,-0.01392,1e-05,2.15328]
[1776477283112,48.76,77187.16,0.1,-0.0139,1e-05,2.15161]
[1776477288747,48.76,77187.33,0.1,-0.0139,1e-05,2.15065]
[1776477294119,48.75,77190.56,0.1,-0.01385,1e-05,2.14501]
[1776477302216,48.75,77190.61,0.1,-0.01385,1e-05,2.14441]
[1776477302258,48.75,77190.61,0.1,-0.01385,1e-05,2.14441]
[1776477302281,48.75,77192.6,0.1,-0.01382,1e-05,2.14098]
[1776477308887,48.75,77192.37,0.1,-0.01382,1e-05,2.14064]
[1776477318293,48.74,77192.31,0.1,-0.01381,1e-05,2.13982]
[1776477324335,48.74,77191.75,0.1,-0.01382,1e-05,2.14009]
[1776477330377,48.74,77191.45,0.1,-0.01382,1e-05,2.13997]
[1776477336418,48.73,77189.41,0.1,-0.01382,1e-05,2.14065]
[1776477341456,48.73,77188.62,0.1,-0.01383,1e-05,2.14134]
[1776477344478,48.73,77170.68,0.1,-0.01404,1e-05,2.16925]
[1776477349514,48.73,77165.53,0.1,-0.0141,1e-05,2.17663]
[1776477355558,48.72,77160.52,0.1,-0.01415,1e-05,2.18365]
[1776477360591,48.72,77169.01,0.1,-0.01404,1e-05,2.16943]
[1776477366636,48.71,77169.72,0.1,-0.01403,1e-05,2.16746]
[1776477372675,48.71,77168.15,0.1,-0.01404,1e-05,2.16926]
[1776477375159,48.71,77167.48,0.1,-0.01405,1e-05,2.1701]
[1776477375763,48.71,77167.48,0.1,-0.01405,1e-05,2.1701]
[1776477377215,48.71,77166.59,0.1,-0.01406,1e-05,2.17129]
[1776477377325,48.71,77166.59,0.1,-0.01406,1e-05,2.17129]
[1776477377710,48.71,77162.23,0.1,-0.01411,1e-05,2.17809]
[1776477383753,48.7,77159.8,0.1,-0.01413,1e-05,2.18117]
[1776477389796,48.7,77160.16,0.1,-0.01412,1e-05,2.17985]
[1776477394830,48.7,77161.15,0.1,-0.0141,1e-05,2.17576]
[1776477400872,48.69,77160.95,0.1,-0.01409,1e-05,2.17542]
[1776477405906,48.69,77156.37,0.1,-0.01414,1e-05,2.18214]
[1776477410943,48.69,77152.97,0.1,-0.01418,1e-05,2.18692]
[1776477415976,48.69,77139.02,0.1,-0.01435,1e-05,2.20854]
[1776477421011,48.68,77137.04,0.1,-0.01437,1e-05,2.2109]
[1776477426048,48.68,77146.1,0.1,-0.01425,1e-05,2.1956]
[1776477431081,48.67,77147.11,0.1,-0.01423,1e-05,2.19325]
[1776477436129,48.67,77142.05,0.1,-0.01429,1e-05,2.20059]
[1776477441151,48.67,77142.34,0.1,-0.01428,1e-05,2.19932]
[1776477446187,48.66,77142.64,0.1,-0.01427,1e-05,2.19802]
[1776477451222,48.66,77142.62,0.1,-0.01425,1e-05,2.19531]
[1776477456256,48.66,77141.91,0.1,-0.01425,1e-05,2.19565]
[1776477461293,48.65,77141.36,0.1,-0.01425,1e-05,2.19573]
[1776477466335,48.65,77149.43,0.1,-0.01415,1e-05,2.18212]
[1776477471362,48.65,77158.07,0.1,-0.01404,1e-05,2.16776]
[1776477476396,48.64,77156.28,0.1,-0.01406,1e-05,2.17002]
[1776477481433,48.64,77156.21,0.1,-0.01405,1e-05,2.16957]
[1776477486468,48.64,77163.12,0.1,-0.01397,1e-05,2.15815]
[1776477491503,48.64,77165.14,0.1,-0.01394,1e-05,2.15455]
[1776477500260,48.63,77164.73,0.1,-0.01394,1e-05,2.15448]
[1776477505360,48.63,77161.95,0.1,-0.01397,1e-05,2.15857]
[1776477505390,48.63,77161.95,0.1,-0.01397,1e-05,2.15857]
[1776477505600,48.63,77161.51,0.1,-0.01397,1e-05,2.15919]
[1776477510638,48.63,77158.27,0.1,-0.01401,1e-05,2.16397]
[1776477518694,48.63,77156.99,0.1,-0.01401,1e-05,2.1635]
[1776477519570,48.63,77156.99,0.1,-0.01401,1e-05,2.1635]
[1776477520650,48.63,77158.18,0.1,-0.01399,1e-05,2.16155]
[1776477520664,48.63,77158.21,0.1,-0.01399,1e-05,2.16144]
[1776477530471,48.62,77158.24,0.1,-0.01399,1e-05,2.1608]
[1776477535813,48.62,77157.24,0.1,-0.014,1e-05,2.16211]
[1776477538834,48.62,77171.35,0.1,-0.01383,1e-05,2.13971]
[1776477540848,48.62,77186.8,0.1,-0.01364,1e-05,2.11554]
[1776477545883,48.62,77189.59,0.1,-0.01361,1e-05,2.1113]
[1776477550925,48.62,77194.59,0.1,-0.01355,1e-05,2.10365]
[1776477554950,48.62,77207.61,0.1,-0.0134,1e-05,2.08374]
[1776477559984,48.62,77211.56,0.1,-0.01336,1e-05,2.07796]
[1776477565026,48.63,77213.54,0.1,-0.01334,1e-05,2.07526]
[1776477570753,48.63,77214.56,0.1,-0.01333,1e-05,2.07398]
[1776477577104,48.63,77214.56,0.1,-0.01332,1e-05,2.0725]
[1776477582139,48.63,77216.29,0.1,-0.0133,1e-05,2.07013]
[1776477590197,48.63,77216.43,0.1,-0.0133,1e-05,2.07036]
[1776477596236,48.63,77218.16,0.1,-0.01329,1e-05,2.06805]
[1776477601273,48.64,77219.97,0.1,-0.01327,1e-05,2.06558]
[1776477606309,48.64,77214.8,0.1,-0.01333,1e-05,2.07378]
[1776477609329,48.64,77202.31,0.1,-0.01348,1e-05,2.09307]
[1776477614363,48.64,77200.34,0.1,-0.0135,1e-05,2.09617]
[1776477619400,48.64,77198.34,0.1,-0.01352,1e-05,2.09932]
[1776477624435,48.64,77199.7,0.1,-0.01351,1e-05,2.09729]
[1776477629474,48.64,77196.8,0.1,-0.01354,1e-05,2.10184]
[1776477634506,48.64,77196.83,0.1,-0.01353,1e-05,2.09994]
[1776477641243,48.64,77195.9,0.1,-0.01354,1e-05,2.10142]
[1776477649614,48.64,77195.98,0.1,-0.01354,1e-05,2.10132]
[1776477654654,48.64,77193.64,0.1,-0.01357,1e-05,2.10494]
[1776477660695,48.64,77191.34,0.1,-0.0136,1e-05,2.10846]
[1776477661684,48.64,77191.34,0.1,-0.0136,1e-05,2.10846]
[1776477661711,48.64,77191.31,0.1,-0.0136,1e-05,2.10849]
[1776477664728,48.64,77178.83,0.1,-0.01374,1e-05,2.12786]
[1776477669762,48.64,77172.09,0.1,-0.01382,1e-05,2.13817]
[1776477674797,48.64,77163.56,0.1,-0.01392,1e-05,2.15117]
[1776477679832,48.63,77164.58,0.1,-0.0139,1e-05,2.14908]
[1776477686880,48.63,77158.79,0.1,-0.01397,1e-05,2.15749]
[1776477693929,48.63,77159.26,0.1,-0.01395,1e-05,2.15415]
[1776477698977,48.62,77148.15,0.1,-0.01408,1e-05,2.17131]
[1776477704001,48.62,77139.68,0.1,-0.01418,1e-05,2.18418]
[1776477710050,48.62,77133.52,0.1,-0.01425,1e-05,2.19318]
[1776477715082,48.61,77132.05,0.1,-0.01426,1e-05,2.1948]
[1776477720113,48.61,77130.9,0.1,-0.01427,1e-05,2.19592]
[1776477725150,48.61,77128.71,0.1,-0.01429,1e-05,2.19871]
[1776477730187,48.6,77126.26,0.1,-0.01431,1e-05,2.20193]
[1776477734637,48.6,77125.19,0.1,-0.01432,1e-05,2.20306]
[1776477735219,48.6,77124.56,0.1,-0.01433,1e-05,2.20393]
[1776477738511,48.6,77125.63,0.1,-0.01431,1e-05,2.20176]
[1776477738553,48.6,77125.63,0.1,-0.01431,1e-05,2.20176]
[1776477739248,48.6,77127.19,0.1,-0.01429,1e-05,2.19911]
[1776477748311,48.59,77125.42,0.1,-0.0143,1e-05,2.20051]
[1776477753347,48.59,77128.98,0.1,-0.01424,1e-05,2.19215]
[1776477757375,48.59,77140.96,0.1,-0.01409,1e-05,2.17255]
[1776477762408,48.58,77140.2,0.1,-0.0141,1e-05,2.17326]
[1776477767445,48.58,77140.96,0.1,-0.01408,1e-05,2.17154]
[1776477773485,48.58,77140.12,0.1,-0.01409,1e-05,2.17227]
[1776477779535,48.57,77138.27,0.1,-0.01411,1e-05,2.17461]
[1776477784571,48.57,77128.34,0.1,-0.01423,1e-05,2.18995]
[1776477789607,48.57,77131.12,0.1,-0.01419,1e-05,2.18482]
[1776477794641,48.57,77134.04,0.1,-0.01415,1e-05,2.17957]
[1776477800682,48.56,77134.57,0.1,-0.01413,1e-05,2.17807]
[1776477812484,48.56,77139.25,0.1,-0.01406,1e-05,2.16756]
[1776477821603,48.56,77139.25,0.1,-0.01406,1e-05,2.16738]
[1776477821622,48.56,77139.25,0.1,-0.01406,1e-05,2.16738]
[1776477821830,48.55,77139.12,0.1,-0.01405,1e-05,2.16695]
[1776477823725,48.55,77129.29,0.1,-0.01417,1e-05,2.18254]
[1776477824876,48.55,77119.37,0.1,-0.01429,1e-05,2.19834]
[1776477824899,48.55,77119.87,0.1,-0.01429,1e-05,2.19738]
[1776477828665,48.55,77119.87,0.1,-0.01428,1e-05,2.19708]
[1776477828879,48.55,77120.9,0.1,-0.01427,1e-05,2.19511]
[1776477833914,48.55,77125.56,0.1,-0.0142,1e-05,2.18686]
[1776477837936,48.54,77131.62,0.1,-0.01413,1e-05,2.17676]
[1776477837957,48.54,77131.62,0.1,-0.01413,1e-05,2.17676]
[1776477838020,48.54,77132.6,0.1,-0.01411,1e-05,2.17506]
[1776477843983,48.54,77134.66,0.1,-0.01408,1e-05,2.17103]
[1776477849019,48.54,77135.44,0.1,-0.01407,1e-05,2.1692]
[1776477857074,48.53,77138.47,0.1,-0.01403,1e-05,2.16349]
[1776477863116,48.53,77140.12,0.1,-0.014,1e-05,2.16023]
[1776477869158,48.53,77141.12,0.1,-0.01398,1e-05,2.15801]
[1776477876412,48.52,77142.37,0.1,-0.01395,1e-05,2.15369]
[1776477878032,48.52,77142.99,0.1,-0.01394,1e-05,2.15229]
[1776477878225,48.52,77150.76,0.1,-0.01385,1e-05,2.13991]
[1776477878618,48.52,77150.76,0.1,-0.01385,1e-05,2.13991]
[1776477879234,48.52,77154.08,0.1,-0.01381,1e-05,2.13461]
[1776477885277,48.52,77153.45,0.1,-0.01381,1e-05,2.1352]
[1776477887289,48.52,77165.37,0.1,-0.01367,1e-05,2.11638]
[1776477893335,48.52,77163.04,0.1,-0.0137,1e-05,2.1198]
[1776477898373,48.52,77161.05,0.1,-0.01372,1e-05,2.12267]
[1776477903404,48.52,77159.67,0.1,-0.01373,1e-05,2.12462]
[1776477909449,48.51,77159.32,0.1,-0.01373,1e-05,2.12491]
[1776477915488,48.51,77159.23,0.1,-0.01373,1e-05,2.1248]
[1776477920523,48.51,77170.78,0.1,-0.0136,1e-05,2.10662]
[1776477925558,48.51,77173.46,0.1,-0.01356,1e-05,2.1024]
[1776477931600,48.51,77173.41,0.1,-0.01355,1e-05,2.10054]
[1776477936635,48.51,77174.67,0.1,-0.01354,1e-05,2.09856]
[1776477941670,48.51,77174.81,0.1,-0.01353,1e-05,2.09832]
[1776477943573,48.51,77174.81,0.1,-0.01353,1e-05,2.09832]
[1776477944514,48.51,77177.33,0.1,-0.01351,1e-05,2.09441]
[1776477944713,48.51,77180.52,0.1,-0.01347,1e-05,2.08948]
[1776477945061,48.51,77180.52,0.1,-0.01347,1e-05,2.08948]
[1776477945140,48.51,77182.74,0.1,-0.01344,1e-05,2.08604]
[1776477946639,48.51,77182.74,0.1,-0.01344,1e-05,2.08606]
[1776477946706,48.51,77184.9,0.1,-0.01342,1e-05,2.08275]
[1776477949770,48.51,77186.19,0.1,-0.0134,1e-05,2.08081]
[1776477950856,48.51,77186.68,0.1,-0.0134,1e-05,2.08009]
[1776477950915,48.51,77185.8,0.1,-0.01341,1e-05,2.08147]
[1776477956776,48.51,77184.57,0.1,-0.01342,1e-05,2.08355]
[1776477961830,48.51,77177.18,0.1,-0.01351,1e-05,2.09511]
[1776477966850,48.51,77173.85,0.1,-0.01355,1e-05,2.10031]
[1776477971883,48.51,77179.47,0.1,-0.01348,1e-05,2.0916]
[1776477976921,48.51,77182.27,0.1,-0.01345,1e-05,2.08732]
[1776477981955,48.52,77181.6,0.1,-0.01346,1e-05,2.08842]
[1776477987996,48.52,77182.15,0.1,-0.01345,1e-05,2.08761]
[1776477994039,48.52,77182.71,0.1,-0.01344,1e-05,2.0849]
[1776477999078,48.52,77184.03,0.1,-0.01342,1e-05,2.0829]
[1776478004110,48.52,77181.22,0.1,-0.01345,1e-05,2.08727]
[1776478011157,48.52,77179.05,0.1,-0.01348,1e-05,2.09067]
[1776478016192,48.52,77181.78,0.1,-0.01345,1e-05,2.08648]
[1776478018677,48.52,77182.02,0.1,-0.01344,1e-05,2.08613]
[1776478019757,48.52,77182.08,0.1,-0.01344,1e-05,2.08604]
[1776478019858,48.52,77182.31,0.1,-0.01344,1e-05,2.08569]
[1776478025256,48.52,77183.85,0.1,-0.01342,1e-05,2.08333]
[1776478030290,48.52,77184.8,0.1,-0.01341,1e-05,2.08187]
[1776478035325,48.52,77192.75,0.1,-0.01332,1e-05,2.06965]
[1776478040361,48.52,77188.55,0.1,-0.01337,1e-05,2.07623]
[1776478045297,48.52,77185.2,0.1,-0.01341,1e-05,2.0815]
[1776478045330,48.52,77184.32,0.1,-0.01342,1e-05,2.08289]
[1776478047228,48.52,77184.32,0.1,-0.01342,1e-05,2.08289]
[1776478048275,48.52,77184.32,0.1,-0.01342,1e-05,2.08295]
[1776478048362,48.52,77184.32,0.1,-0.01342,1e-05,2.08297]
[1776478052509,48.52,77184.32,0.1,-0.01342,1e-05,2.083]
[1776478052576,48.52,77180.7,0.1,-0.01345,1e-05,2.08684]
[1776478058488,48.52,77174.69,0.1,-0.01352,1e-05,2.09631]
[1776478064532,48.52,77174.11,0.1,-0.01353,1e-05,2.09741]
[1776478071579,48.52,77170.34,0.1,-0.01358,1e-05,2.10354]
[1776478076615,48.52,77167.27,0.1,-0.01362,1e-05,2.10846]
[1776478081649,48.52,77178.14,0.1,-0.01349,1e-05,2.09188]
[1776478086684,48.53,77180.6,0.1,-0.01346,1e-05,2.08837]
[1776478089705,48.53,77192.52,0.1,-0.01333,1e-05,2.07024]
[1776478094742,48.53,77197.49,0.1,-0.01327,1e-05,2.06313]
[1776478097449,48.53,77197.74,0.1,-0.01327,1e-05,2.06295]
[1776478097766,48.53,77197.68,0.1,-0.01327,1e-05,2.06304]
[1776478098773,48.53,77233.03,0.1,-0.01287,1e-05,2.00979]
[1776478099777,48.53,77248.84,0.1,-0.01269,1e-05,1.98645]
[1776478104811,48.54,77248.71,0.1,-0.0127,1e-05,1.98779]
[1776478106403,48.54,77248.71,0.1,-0.0127,1e-05,1.98779]
[1776478106451,48.54,77247.13,0.1,-0.01272,1e-05,1.99037]
[1776478111866,48.55,77244.93,0.1,-0.01275,1e-05,1.9932]
[1776478115892,48.55,77231.56,0.1,-0.0129,1e-05,2.01408]
[1776478120927,48.56,77230.98,0.1,-0.01292,1e-05,2.0159]
[1776478125963,48.56,77228.03,0.1,-0.01296,1e-05,2.02124]
[1776478131005,48.56,77228.37,0.1,-0.01296,1e-05,2.02164]
[1776478134757,48.57,77241.08,0.1,-0.01282,1e-05,2.00334]
[1776478140061,48.57,77240.24,0.1,-0.01284,1e-05,2.00566]
[1776478145093,48.58,77239.65,0.1,-0.01285,1e-05,2.00759]
[1776478150130,48.58,77241.34,0.1,-0.01284,1e-05,2.00609]
[1776478155165,48.59,77242.09,0.1,-0.01284,1e-05,2.00598]
[1776478157150,48.59,77243.05,0.1,-0.01283,1e-05,2.00475]
[1776478157221,48.59,77238.41,0.1,-0.01289,1e-05,2.0119]
[1776478159154,48.59,77238.41,0.1,-0.01289,1e-05,2.0121]
[1776478159238,48.59,77238.41,0.1,-0.01289,1e-05,2.0121]
[1776478159505,48.59,77238.41,0.1,-0.01289,1e-05,2.0121]
[1776478160234,48.59,77232.87,0.1,-0.01295,1e-05,2.02061]
[1776478161360,48.59,77230.86,0.1,-0.01298,1e-05,2.0238]
[1776478161440,48.59,77228.87,0.1,-0.013,1e-05,2.02697]
[1776478170269,48.6,77229.17,0.1,-0.01301,1e-05,2.0279]
[1776478175305,48.61,77236.18,0.1,-0.01292,1e-05,2.0163]
[1776478180344,48.61,77236.77,0.1,-0.01292,1e-05,2.01622]
[1776478185379,48.61,77244.91,0.1,-0.01284,1e-05,2.00487]
[1776478186824,48.61,77244.91,0.1,-0.01284,1e-05,2.00487]
[1776478186892,48.62,77243.71,0.1,-0.01285,1e-05,2.00702]
[1776478192429,48.62,77236.71,0.1,-0.01294,1e-05,2.01839]
[1776478193807,48.62,77236.71,0.1,-0.01294,1e-05,2.01839]
[1776478194896,48.62,77228.49,0.1,-0.01303,1e-05,2.03107]
[1776478194935,48.62,77227.87,0.1,-0.01304,1e-05,2.03214]
[1776478200485,48.62,77227.99,0.1,-0.01304,1e-05,2.03264]
[1776478205520,48.63,77225.94,0.1,-0.01307,1e-05,2.03636]
[1776478210555,48.63,77223.65,0.1,-0.0131,1e-05,2.04037]
[1776478215592,48.63,77224.02,0.1,-0.0131,1e-05,2.04033]
[1776478220626,48.64,77224.84,0.1,-0.0131,1e-05,2.0396]
[1776478225661,48.64,77226.33,0.1,-0.01308,1e-05,2.03785]
[1776478230699,48.64,77228.07,0.1,-0.01307,1e-05,2.03572]
[1776478238489,48.64,77228.85,0.1,-0.01305,1e-05,2.03318]
[1776478238591,48.64,77228.85,0.1,-0.01305,1e-05,2.03318]
[1776478238692,48.64,77228.85,0.1,-0.01305,1e-05,2.03349]
[1776478244613,48.65,77228.85,0.1,-0.01306,1e-05,2.03379]
[1776478245708,48.65,77229.67,0.1,-0.01305,1e-05,2.03285]
[1776478250846,48.65,77232.39,0.1,-0.01302,1e-05,2.02945]
[1776478255873,48.65,77234.83,0.1,-0.013,1e-05,2.02631]
[1776478260909,48.66,77239.26,0.1,-0.01295,1e-05,2.02025]
[1776478265947,48.66,77243.81,0.1,-0.01291,1e-05,2.01403]
[1776478270983,48.66,77242.27,0.1,-0.01293,1e-05,2.01698]
[1776478276018,48.67,77239.26,0.1,-0.01297,1e-05,2.02211]
[1776478282060,48.67,77237.89,0.1,-0.01299,1e-05,2.02486]
[1776478287097,48.67,77232.9,0.1,-0.01305,1e-05,2.03294]
[1776478292133,48.67,77231.06,0.1,-0.01306,1e-05,2.03436]
[1776478297168,48.68,77230.19,0.1,-0.01308,1e-05,2.03617]
[1776478306232,48.68,77230.47,0.1,-0.01308,1e-05,2.03672]
[1776478314290,48.69,77231.56,0.1,-0.01307,1e-05,2.03605]
[1776478320335,48.69,77231.41,0.1,-0.01308,1e-05,2.03705]
[1776478326176,48.69,77231.42,0.1,-0.01309,1e-05,2.0378]
[1776478331408,48.7,77232.0,0.1,-0.01308,1e-05,2.03753]
[1776478336443,48.7,77232.16,0.1,-0.01309,1e-05,2.03788]
[1776478341518,48.7,77232.27,0.1,-0.01309,1e-05,2.0383]
[1776478343493,48.7,77220.23,0.1,-0.01323,1e-05,2.05679]
[1776478348531,48.71,77217.43,0.1,-0.01327,1e-05,2.06142]
[1776478353564,48.71,77223.29,0.1,-0.01319,1e-05,2.05101]
[1776478359607,48.71,77225.42,0.1,-0.01317,1e-05,2.04827]
[1776478366463,48.71,77225.37,0.1,-0.01317,1e-05,2.0489]
[1776478372698,48.71,77227.54,0.1,-0.01315,1e-05,2.04605]
[1776478377740,48.72,77235.83,0.1,-0.01306,1e-05,2.0339]
[1776478382774,48.72,77240.21,0.1,-0.01301,1e-05,2.02779]
[1776478388816,48.72,77239.41,0.1,-0.01303,1e-05,2.0296]
[1776478393854,48.72,77238.2,0.1,-0.01304,1e-05,2.0319]
[1776478399919,48.73,77237.5,0.1,-0.01306,1e-05,2.03352]
[1776478405043,48.73,77236.79,0.1,-0.01307,1e-05,2.03514]
[1776478412091,48.73,77236.05,0.1,-0.01307,1e-05,2.03503]
[1776478417126,48.74,77234.66,0.1,-0.01309,1e-05,2.03755]
[1776478422164,48.74,77233.9,0.1,-0.0131,1e-05,2.03908]
[1776478427198,48.74,77233.06,0.1,-0.01311,1e-05,2.04071]
[1776478432233,48.74,77232.62,0.1,-0.01312,1e-05,2.0417]
[1776478438275,48.74,77232.8,0.1,-0.01312,1e-05,2.04182]
[1776478447031,48.75,77235.22,0.1,-0.0131,1e-05,2.03878]
[1776478452373,48.75,77234.6,0.1,-0.01311,1e-05,2.04005]
[1776478463448,48.75,77234.65,0.1,-0.01311,1e-05,2.04068]
[1776478468486,48.75,77238.57,0.1,-0.01307,1e-05,2.03506]
[1776478472515,48.75,77250.97,0.1,-0.01292,1e-05,2.01497]
[1776478477549,48.76,77248.19,0.1,-0.01296,1e-05,2.01971]
[1776478482586,48.76,77245.29,0.1,-0.01299,1e-05,2.02464]
[1776478487620,48.76,77250.78,0.1,-0.01294,1e-05,2.01708]
[1776478492658,48.77,77262.5,0.1,-0.01281,1e-05,2.00033]
[1776478497693,48.77,77275.13,0.1,-0.01268,1e-05,1.9825]
[1776478502727,48.78,77279.01,0.1,-0.01264,1e-05,1.97777]
[1776478507762,48.78,77279.73,0.1,-0.01264,1e-05,1.9777]
[1776478512799,48.79,77288.42,0.1,-0.01255,1e-05,1.96595]
[1776478519933,48.79,77288.96,0.1,-0.01255,1e-05,1.9662]
[1776478520019,48.79,77288.96,0.1,-0.01255,1e-05,1.9662]
[1776478520035,48.79,77288.96,0.1,-0.01256,1e-05,1.96662]
[1776478523874,48.8,77301.65,0.1,-0.01242,1e-05,1.94894]
[1776478528912,48.8,77306.55,0.1,-0.01238,1e-05,1.943]
[1776478530115,48.8,77306.55,0.1,-0.01238,1e-05,1.943]
[1776478530216,48.81,77307.19,0.1,-0.01238,1e-05,1.94255]
[1776478534954,48.81,77318.13,0.1,-0.01225,1e-05,1.92594]
[1776478539687,48.82,77328.14,0.1,-0.01215,1e-05,1.9124]
[1776478540120,48.82,77328.14,0.1,-0.01215,1e-05,1.9124]
[1776478540199,48.82,77328.14,0.1,-0.01215,1e-05,1.9124]
[1776478540226,48.82,77342.56,0.1,-0.012,1e-05,1.89242]
[1776478542001,48.82,77354.2,0.1,-0.01189,1e-05,1.87657]
[1776478547035,48.83,77355.21,0.1,-0.01189,1e-05,1.87696]
[1776478547949,48.83,77355.21,0.1,-0.01189,1e-05,1.87696]
[1776478548050,48.83,77355.76,0.1,-0.01188,1e-05,1.87653]
[1776478553077,48.84,77352.33,0.1,-0.01193,1e-05,1.8831]
[1776478558112,48.85,77351.42,0.1,-0.01196,1e-05,1.8864]
[1776478561672,48.86,77353.41,0.1,-0.01194,1e-05,1.88459]
[1776478561768,48.86,77353.41,0.1,-0.01194,1e-05,1.88459]
[1776478562140,48.86,77353.16,0.1,-0.01195,1e-05,1.88495]
[1776478567175,48.87,77351.51,0.1,-0.01198,1e-05,1.88928]
[1776478573217,48.88,77353.69,0.1,-0.01197,1e-05,1.88816]
[1776478578253,48.89,77347.01,0.1,-0.01205,1e-05,1.89923]
[1776478583287,48.89,77347.22,0.1,-0.01206,1e-05,1.90047]
[1776478588338,48.9,77346.65,0.1,-0.01208,1e-05,1.90279]
[1776478593357,48.91,77346.24,0.1,-0.01208,1e-05,1.90312]
[1776478598391,48.92,77349.15,0.1,-0.01206,1e-05,1.90049]
[1776478604434,48.93,77352.97,0.1,-0.01204,1e-05,1.89686]
[1776478609469,48.93,77356.95,0.1,-0.012,1e-05,1.89271]
[1776478616518,48.94,77352.86,0.1,-0.01206,1e-05,1.90054]
[1776478621555,48.95,77353.33,0.1,-0.01207,1e-05,1.90131]
[1776478626592,48.96,77353.07,0.1,-0.01208,1e-05,1.90313]
[1776478629609,48.96,77365.92,0.1,-0.01195,1e-05,1.88583]
[1776478635652,48.97,77364.35,0.1,-0.01198,1e-05,1.88989]
[1776478641694,48.98,77364.75,0.1,-0.01199,1e-05,1.89108]
[1776478647254,48.99,77369.08,0.1,-0.01195,1e-05,1.8861]
[1776478648395,48.99,77369.69,0.1,-0.01195,1e-05,1.88581]
[1776478648743,48.99,77369.69,0.1,-0.01195,1e-05,1.8861]
[1776478655793,49.0,77372.67,0.1,-0.01193,1e-05,1.88212]
[1776478660827,49.01,77373.07,0.1,-0.01193,1e-05,1.88295]
[1776478661570,49.01,77373.07,0.1,-0.01193,1e-05,1.88295]
[1776478661835,49.01,77366.11,0.1,-0.01201,1e-05,1.89305]
[1776478666870,49.02,77361.47,0.1,-0.01207,1e-05,1.90092]
[1776478667606,49.02,77361.47,0.1,-0.01207,1e-05,1.90092]
[1776478668825,49.02,77357.95,0.1,-0.01211,1e-05,1.90618]
[1776478668926,49.02,77359.05,0.1,-0.0121,1e-05,1.90488]
[1776478670814,49.02,77359.05,0.1,-0.0121,1e-05,1.90514]
[1776478670915,49.02,77360.08,0.1,-0.01209,1e-05,1.90393]
[1776478676941,49.03,77362.71,0.1,-0.01207,1e-05,1.90174]
[1776478678932,49.03,77362.71,0.1,-0.01207,1e-05,1.90174]
[1776478680127,49.03,77363.78,0.1,-0.01206,1e-05,1.90073]
[1776478680228,49.04,77363.78,0.1,-0.01207,1e-05,1.90124]
[1776478681983,49.04,77363.78,0.1,-0.01207,1e-05,1.90124]
[1776478682083,49.04,77360.21,0.1,-0.01211,1e-05,1.90657]
[1776478688025,49.05,77357.07,0.1,-0.01215,1e-05,1.91255]
[1776478693056,49.05,77355.05,0.1,-0.01218,1e-05,1.91668]
[1776478698092,49.06,77349.79,0.1,-0.01225,1e-05,1.92544]
[1776478701816,49.06,77349.36,0.1,-0.01225,1e-05,1.9263]
[1776478701917,49.06,77348.94,0.1,-0.01226,1e-05,1.92763]
[1776478708875,49.07,77344.66,0.1,-0.01232,1e-05,1.93546]
[1776478716217,49.08,77342.37,0.1,-0.01235,1e-05,1.93862]
[1776478719239,49.08,77354.82,0.1,-0.01222,1e-05,1.92149]
[1776478724276,49.09,77355.19,0.1,-0.01223,1e-05,1.92254]
[1776478730317,49.1,77357.05,0.1,-0.01222,1e-05,1.92144]
[1776478731971,49.1,77357.4,0.1,-0.01222,1e-05,1.92119]
[1776478732073,49.1,77357.58,0.1,-0.01222,1e-05,1.92093]
[1776478737365,49.11,77359.64,0.1,-0.01221,1e-05,1.91953]
[1776478742399,49.12,77360.27,0.1,-0.01221,1e-05,1.9199]
[1776478747434,49.12,77359.81,0.1,-0.01222,1e-05,1.92179]
[1776478751050,49.13,77358.05,0.1,-0.01225,1e-05,1.92504]
[1776478751463,49.13,77358.25,0.1,-0.01225,1e-05,1.92499]
[1776478756497,49.13,77354.26,0.1,-0.0123,1e-05,1.93189]
[1776478761535,49.14,77356.07,0.1,-0.01229,1e-05,1.93042]
[1776478769298,49.15,77351.74,0.1,-0.01235,1e-05,1.93839]
[1776478772103,49.15,77351.74,0.1,-0.01235,1e-05,1.93839]
[1776478772204,49.15,77351.74,0.1,-0.01234,1e-05,1.93703]
[1776478777644,49.16,77350.09,0.1,-0.01236,1e-05,1.94069]
[1776478781070,49.16,77348.55,0.1,-0.01238,1e-05,1.94334]
[1776478781171,49.16,77347.7,0.1,-0.0124,1e-05,1.94478]
[1776478787714,49.17,77347.98,0.1,-0.0124,1e-05,1.94587]
[1776478792074,49.17,77348.27,0.1,-0.0124,1e-05,1.94609]
[1776478792175,49.17,77348.49,0.1,-0.0124,1e-05,1.94599]
[1776478797784,49.18,77348.79,0.1,-0.01241,1e-05,1.94684]
[1776478802825,49.18,77355.05,0.1,-0.01235,1e-05,1.9389]
[1776478807858,49.19,77358.81,0.1,-0.01232,1e-05,1.93462]
[1776478812892,49.2,77355.0,0.1,-0.01237,1e-05,1.94123]
[1776478817928,49.2,77356.79,0.1,-0.01236,1e-05,1.93977]
[1776478822964,49.21,77357.89,0.1,-0.01235,1e-05,1.93936]
[1776478827998,49.21,77356.11,0.1,-0.01238,1e-05,1.94305]
[1776478833036,49.22,77356.12,0.1,-0.01238,1e-05,1.94235]
[1776478838067,49.23,77357.08,0.1,-0.01238,1e-05,1.9421]
[1776478843101,49.23,77348.82,0.1,-0.01247,1e-05,1.95507]
[1776478848139,49.24,77344.7,0.1,-0.01253,1e-05,1.96204]
[1776478854179,49.24,77341.72,0.1,-0.01257,1e-05,1.96753]
[1776478859928,49.25,77337.1,0.1,-0.01263,1e-05,1.97538]
[1776478865256,49.25,77336.02,0.1,-0.01264,1e-05,1.97786]
[1776478870292,49.26,77335.95,0.1,-0.01265,1e-05,1.97887]
[1776478875327,49.26,77334.9,0.1,-0.01267,1e-05,1.9813]
[1776478880362,49.27,77329.32,0.1,-0.01274,1e-05,1.99034]
[1776478888420,49.27,77323.0,0.1,-0.01282,1e-05,2.00093]
[1776478893455,49.28,77315.96,0.1,-0.01289,1e-05,2.0101]
[1776478898488,49.28,77322.83,0.1,-0.01282,1e-05,2.0006]
[1776478906544,49.28,77333.44,0.1,-0.01271,1e-05,1.98627]
[1776478911578,49.29,77332.07,0.1,-0.01273,1e-05,1.98907]
[1776478919634,49.3,77331.86,0.1,-0.01274,1e-05,1.99063]
[1776478924669,49.3,77331.2,0.1,-0.01275,1e-05,1.99237]
[1776478929704,49.3,77340.81,0.1,-0.01265,1e-05,1.97914]
[1776478934746,49.31,77346.7,0.1,-0.0126,1e-05,1.97148]
[1776478940494,49.31,77354.67,0.1,-0.01252,1e-05,1.96105]
[1776478942790,49.31,77357.44,0.1,-0.01249,1e-05,1.95724]
[1776478942892,49.32,77357.29,0.1,-0.01249,1e-05,1.95765]
[1776478950561,49.32,77357.06,0.1,-0.01251,1e-05,1.95957]
[1776478956897,49.33,77357.19,0.1,-0.0125,1e-05,1.95876]
[1776478963946,49.34,77356.93,0.1,-0.01252,1e-05,1.9605]
[1776478970701,49.34,77357.07,0.1,-0.01252,1e-05,1.96163]
[1776478976033,49.35,77356.99,0.1,-0.01253,1e-05,1.96269]
[1776478981069,49.35,77356.69,0.1,-0.01254,1e-05,1.96405]
[1776478981911,49.35,77356.69,0.1,-0.01254,1e-05,1.96405]
[1776478982077,49.35,77356.66,0.1,-0.01254,1e-05,1.96428]
[1776478984089,49.36,77371.77,0.1,-0.01238,1e-05,1.94289]
[1776478991144,49.36,77374.53,0.1,-0.01237,1e-05,1.94051]
[1776478996182,49.37,77373.21,0.1,-0.01239,1e-05,1.94354]
[1776479001948,49.38,77372.69,0.1,-0.0124,1e-05,1.94542]
[1776479002216,49.38,77372.69,0.1,-0.0124,1e-05,1.94564]
[1776479010996,49.39,77373.88,0.1,-0.01241,1e-05,1.94597]
[1776479011914,49.39,77373.88,0.1,-0.01241,1e-05,1.94597]
[1776479012289,49.39,77373.88,0.1,-0.0124,1e-05,1.9444]
[1776479018330,49.4,77373.2,0.1,-0.01241,1e-05,1.94674]
[1776479022969,49.4,77369.55,0.1,-0.01246,1e-05,1.95265]
[1776479023880,49.4,77369.55,0.1,-0.01246,1e-05,1.95265]
[1776479022977,49.4,77373.72,0.1,-0.01242,1e-05,1.9471]
[1776479024374,49.4,77373.57,0.1,-0.01242,1e-05,1.94754]
[1776479025379,49.4,77390.89,0.1,-0.01224,1e-05,1.92302]
[1776479026387,49.4,77399.67,0.1,-0.01215,1e-05,1.91084]
[1776479031443,49.41,77384.39,0.1,-0.01232,1e-05,1.93398]
[1776479033438,49.41,77368.41,0.1,-0.01249,1e-05,1.9574]
[1776479034120,49.41,77368.41,0.1,-0.01249,1e-05,1.9574]
[1776479034446,49.42,77365.16,0.1,-0.01253,1e-05,1.9623]
[1776479039480,49.42,77365.31,0.1,-0.01254,1e-05,1.96309]
[1776479041959,49.42,77363.89,0.1,-0.01255,1e-05,1.96553]
[1776479042502,49.42,77362.1,0.1,-0.01257,1e-05,1.96831]
[1776479047536,49.43,77359.63,0.1,-0.01261,1e-05,1.97277]
[1776479052575,49.43,77346.44,0.1,-0.01276,1e-05,1.99278]
[1776479052999,49.43,77346.44,0.1,-0.01276,1e-05,1.99278]
[1776479053580,49.43,77345.54,0.1,-0.01277,1e-05,1.99424]
[1776479058627,49.44,77338.21,0.1,-0.01286,1e-05,2.0057]
[1776479063656,49.44,77343.04,0.1,-0.01281,1e-05,1.99915]
[1776479068691,49.44,77340.08,0.1,-0.01284,1e-05,2.00397]
[1776479073726,49.44,77343.9,0.1,-0.01279,1e-05,1.99697]
[1776479078762,49.45,77345.9,0.1,-0.01277,1e-05,1.99448]
[1776479091564,49.45,77349.51,0.1,-0.01274,1e-05,1.99022]
[1776479096890,49.45,77352.6,0.1,-0.01271,1e-05,1.9862]
[1776479101924,49.46,77356.58,0.1,-0.01267,1e-05,1.98082]
[1776479105952,49.46,77342.31,0.1,-0.01283,1e-05,2.00192]
[1776479111704,49.46,77336.18,0.1,-0.0129,1e-05,2.01111]
[1776479117031,49.46,77350.07,0.1,-0.01275,1e-05,1.99088]
[1776479122092,49.46,77353.51,0.1,-0.01271,1e-05,1.98618]
[1776479122143,49.46,77357.45,0.1,-0.01267,1e-05,1.98044]
[1776479131845,49.46,77356.78,0.1,-0.01267,1e-05,1.98028]
[1776479133180,49.46,77356.78,0.1,-0.01267,1e-05,1.98028]
[1776479133282,49.46,77356.78,0.1,-0.01267,1e-05,1.98035]
[1776479141916,49.47,77355.72,0.1,-0.01269,1e-05,1.98246]
[1776479143177,49.47,77355.72,0.1,-0.01269,1e-05,1.98246]
[1776479143278,49.47,77355.72,0.1,-0.01269,1e-05,1.98252]
[1776479148284,49.47,77353.59,0.1,-0.01271,1e-05,1.98592]
[1776479153284,49.47,77344.88,0.1,-0.01281,1e-05,1.99886]
[1776479159326,49.47,77332.28,0.1,-0.01295,1e-05,2.01758]
[1776479165370,49.47,77329.17,0.1,-0.01299,1e-05,2.02232]
[1776479167384,49.47,77315.5,0.1,-0.01314,1e-05,2.04265]
[1776479172417,49.47,77308.7,0.1,-0.01322,1e-05,2.05283]
[1776479177453,49.47,77305.68,0.1,-0.01325,1e-05,2.05741]
[1776479182488,49.47,77307.69,0.1,-0.01323,1e-05,2.05451]
[1776479190546,49.47,77307.6,0.1,-0.01323,1e-05,2.05484]
[1776479193468,49.47,77309.1,0.1,-0.0132,1e-05,2.05078]
[1776479193566,49.47,77309.42,0.1,-0.0132,1e-05,2.05033]
[1776479197595,49.48,77321.16,0.1,-0.01307,1e-05,2.03301]
[1776479202628,49.48,77320.38,0.1,-0.01308,1e-05,2.03446]
[1776479208673,49.48,77318.3,0.1,-0.01311,1e-05,2.03787]
[1776479213708,49.48,77313.59,0.1,-0.01316,1e-05,2.04512]
[1776479218743,49.48,77312.43,0.1,-0.01318,1e-05,2.04704]
[1776479223779,49.48,77312.12,0.1,-0.01318,1e-05,2.04772]
[1776479228817,49.48,77314.82,0.1,-0.01315,1e-05,2.04387]
[1776479235864,49.48,77320.09,0.1,-0.01309,1e-05,2.03636]
[1776479240899,49.49,77325.06,0.1,-0.01304,1e-05,2.02925]
[1776479245934,49.49,77324.5,0.1,-0.01305,1e-05,2.03036]
[1776479250969,49.49,77336.0,0.1,-0.01292,1e-05,2.01369]
[1776479256004,49.49,77338.78,0.1,-0.01288,1e-05,2.00824]
[1776479261039,49.49,77339.48,0.1,-0.01288,1e-05,2.00774]
[1776479267082,49.5,77334.62,0.1,-0.01294,1e-05,2.01549]
[1776479273126,49.5,77333.9,0.1,-0.01295,1e-05,2.01713]
[1776479273478,49.5,77333.9,0.1,-0.01295,1e-05,2.01713]
[1776479273580,49.5,77333.5,0.1,-0.01296,1e-05,2.01772]
[1776479280173,49.5,77332.46,0.1,-0.01297,1e-05,2.01991]
[1776479292972,49.51,77330.59,0.1,-0.013,1e-05,2.02383]
[1776479299305,49.51,77324.09,0.1,-0.01308,1e-05,2.03394]
[1776479305348,49.51,77324.34,0.1,-0.01308,1e-05,2.03396]
[1776479310385,49.51,77325.67,0.1,-0.01307,1e-05,2.0323]
[1776479315425,49.52,77325.64,0.1,-0.01306,1e-05,2.03079]
[1776479320455,49.52,77326.23,0.1,-0.01305,1e-05,2.03021]
[1776479322721,49.52,77326.3,0.1,-0.01305,1e-05,2.03016]
[1776479323182,49.52,77326.35,0.1,-0.01305,1e-05,2.0302]
[1776479327507,49.52,77311.88,0.1,-0.01322,1e-05,2.05194]
[1776479333549,49.52,77310.21,0.1,-0.01324,1e-05,2.05449]
[1776479338581,49.52,77319.02,0.1,-0.01314,1e-05,2.0414]
[1776479343616,49.52,77320.0,0.1,-0.01313,1e-05,2.04004]
[1776479348651,49.52,77321.02,0.1,-0.01312,1e-05,2.03862]
[1776479353687,49.52,77317.98,0.1,-0.01315,1e-05,2.04322]
[1776479358721,49.52,77315.63,0.1,-0.01318,1e-05,2.04674]
[1776479363760,49.52,77314.5,0.1,-0.01319,1e-05,2.04845]
[1776479369804,49.52,77313.81,0.1,-0.0132,1e-05,2.04952]
[1776479375845,49.52,77312.87,0.1,-0.0132,1e-05,2.04911]
[1776479380879,49.52,77316.58,0.1,-0.01316,1e-05,2.04365]
[1776479387928,49.52,77317.82,0.1,-0.01314,1e-05,2.04199]
[1776479392965,49.52,77315.7,0.1,-0.01317,1e-05,2.04527]
[1776479403036,49.52,77314.15,0.1,-0.01319,1e-05,2.04779]
[1776479410085,49.53,77313.47,0.1,-0.0132,1e-05,2.04898]
[1776479415121,49.53,77309.99,0.1,-0.01324,1e-05,2.05427]
[1776479420155,49.53,77309.53,0.1,-0.01324,1e-05,2.05504]
[1776479428212,49.53,77309.19,0.1,-0.01325,1e-05,2.05568]
[1776479433971,49.53,77309.0,0.1,-0.01324,1e-05,2.0542]
[1776479438283,49.53,77290.98,0.1,-0.01345,1e-05,2.08138]
[1776479443321,49.53,77292.64,0.1,-0.01343,1e-05,2.07873]
[1776479448351,49.53,77295.66,0.1,-0.01339,1e-05,2.07407]
[1776479453387,49.53,77293.12,0.1,-0.01342,1e-05,2.07782]
[1776479458422,49.53,77291.83,0.1,-0.01343,1e-05,2.07967]
[1776479462449,49.53,77275.42,0.1,-0.01362,1e-05,2.10449]
[1776479463558,49.53,77275.42,0.1,-0.01362,1e-05,2.10449]
[1776479464182,49.52,77271.7,0.1,-0.01366,1e-05,2.11007]
[1776479469499,49.52,77268.99,0.1,-0.01369,1e-05,2.11391]
[1776479473527,49.52,77268.28,0.1,-0.0137,1e-05,2.11488]
[1776479474252,49.52,77268.02,0.1,-0.0137,1e-05,2.11511]
[1776479484322,49.52,77266.8,0.1,-0.01371,1e-05,2.11642]
[1776479484569,49.52,77266.8,0.1,-0.01371,1e-05,2.11642]
[1776479484667,49.52,77265.9,0.1,-0.01372,1e-05,2.1178]
[1776479491652,49.52,77266.2,0.1,-0.01371,1e-05,2.11507]
[1776479493452,49.52,77266.2,0.1,-0.01371,1e-05,2.11507]
[1776479494392,49.52,77265.84,0.1,-0.01371,1e-05,2.11547]
[1776479501722,49.51,77264.79,0.1,-0.01372,1e-05,2.11675]
[1776479506759,49.51,77264.31,0.1,-0.01372,1e-05,2.11724]
[1776479514704,49.51,77264.13,0.1,-0.01372,1e-05,2.11733]
[1776479514814,49.51,77263.89,0.1,-0.01372,1e-05,2.1175]
[1776479519858,49.51,77263.36,0.1,-0.01373,1e-05,2.11808]
[1776479524888,49.51,77257.61,0.1,-0.01379,1e-05,2.12666]
[1776479529926,49.51,77259.93,0.1,-0.01376,1e-05,2.12274]
[1776479535968,49.51,77262.1,0.1,-0.01374,1e-05,2.1189]
[1776479542010,49.5,77266.2,0.1,-0.01368,1e-05,2.11207]
[1776479543724,49.5,77266.2,0.1,-0.01368,1e-05,2.11207]
[1776479543731,49.5,77265.51,0.1,-0.01369,1e-05,2.11294]
[1776479549060,49.5,77268.61,0.1,-0.01365,1e-05,2.1077]
[1776479554094,49.5,77271.34,0.1,-0.0136,1e-05,2.10113]
[1776479554710,49.5,77271.34,0.1,-0.0136,1e-05,2.10113]
[1776479555106,49.5,77271.58,0.1,-0.0136,1e-05,2.10057]
[1776479560138,49.49,77271.94,0.1,-0.01359,1e-05,2.09954]
[1776479563681,49.49,77274.99,0.1,-0.01355,1e-05,2.09461]
[1776479564164,49.49,77275.56,0.1,-0.01355,1e-05,2.09365]
[1776479570206,49.49,77275.84,0.1,-0.01354,1e-05,2.09267]
[1776479575083,49.49,77282.65,0.1,-0.01346,1e-05,2.082]
[1776479575243,49.49,77282.27,0.1,-0.01346,1e-05,2.08251]
[1776479576203,49.49,77282.27,0.1,-0.01346,1e-05,2.08251]
[1776479576247,49.49,77281.53,0.1,-0.01347,1e-05,2.08356]
[1776479581283,49.49,77279.51,0.1,-0.01349,1e-05,2.08631]
[1776479585245,49.48,77279.45,0.1,-0.01349,1e-05,2.08634]
[1776479585268,49.48,77278.84,0.1,-0.0135,1e-05,2.08709]
[1776479590346,49.48,77275.51,0.1,-0.01353,1e-05,2.09186]
[1776479595384,49.48,77274.99,0.1,-0.01354,1e-05,2.09239]
[1776479601426,49.48,77283.9,0.1,-0.01343,1e-05,2.07867]
[1776479606460,49.48,77277.05,0.1,-0.01351,1e-05,2.08887]
[1776479611496,49.48,77272.12,0.1,-0.01355,1e-05,2.09426]
[1776479619551,49.48,77270.26,0.1,-0.01357,1e-05,2.09677]
[1776479620915,49.48,77270.4,0.1,-0.01357,1e-05,2.09651]
[1776479622057,49.48,77270.35,0.1,-0.01357,1e-05,2.09656]
[1776479622572,49.48,77269.86,0.1,-0.01358,1e-05,2.09728]
[1776479627608,49.48,77267.91,0.1,-0.0136,1e-05,2.10011]
[1776479632397,49.48,77274.91,0.1,-0.01352,1e-05,2.08939]
[1776479632497,49.47,77276.0,0.1,-0.0135,1e-05,2.08771]
[1776479638686,49.47,77269.62,0.1,-0.01358,1e-05,2.09728]
[1776479643721,49.47,77266.78,0.1,-0.01361,1e-05,2.10149]
[1776479649762,49.47,77264.19,0.1,-0.01364,1e-05,2.1053]
[1776479655587,49.47,77261.89,0.1,-0.01366,1e-05,2.10865]
[1776479660844,49.47,77253.74,0.1,-0.01376,1e-05,2.12099]
[1776479666903,49.47,77253.46,0.1,-0.01376,1e-05,2.12108]
[1776479672929,49.47,77257.35,0.1,-0.0137,1e-05,2.11277]
[1776479679072,49.47,77258.66,0.1,-0.01368,1e-05,2.11055]
[1776479680168,49.47,77258.66,0.1,-0.01368,1e-05,2.11033]
[1776479680270,49.47,77257.45,0.1,-0.01369,1e-05,2.11212]
[1776479682252,49.46,77257.45,0.1,-0.01369,1e-05,2.11205]
[1776479682280,49.46,77261.84,0.1,-0.01364,1e-05,2.10519]
[1776479692061,49.46,77261.97,0.1,-0.01363,1e-05,2.10444]
[1776479693329,49.46,77261.97,0.1,-0.01363,1e-05,2.10444]
[1776479694345,49.46,77260.4,0.1,-0.01365,1e-05,2.10672]
[1776479700117,49.46,77259.72,0.1,-0.01366,1e-05,2.10742]
[1776479705161,49.46,77260.49,0.1,-0.01365,1e-05,2.10599]
[1776479711204,49.46,77251.93,0.1,-0.01374,1e-05,2.1188]
[1776479716239,49.45,77254.26,0.1,-0.01371,1e-05,2.11487]
[1776479717666,49.45,77254.26,0.1,-0.01371,1e-05,2.11487]
[1776479717757,49.45,77254.26,0.1,-0.01371,1e-05,2.11487]
[1776479718253,49.45,77254.58,0.1,-0.01371,1e-05,2.11424]
[1776479725301,49.45,77257.1,0.1,-0.01368,1e-05,2.10979]
[1776479731352,49.45,77259.93,0.1,-0.01363,1e-05,2.10311]
[1776479742428,49.44,77260.56,0.1,-0.01361,1e-05,2.10133]
[1776479751490,49.44,77265.26,0.1,-0.01355,1e-05,2.09346]
[1776479757535,49.44,77265.59,0.1,-0.01355,1e-05,2.09251]
[1776479762570,49.44,77266.33,0.1,-0.01353,1e-05,2.09103]
[1776479770625,49.43,77267.1,0.1,-0.01352,1e-05,2.08933]
[1776479775660,49.43,77265.09,0.1,-0.01354,1e-05,2.09206]
[1776479784723,49.43,77265.61,0.1,-0.01353,1e-05,2.09064]
[1776479786737,49.43,77277.64,0.1,-0.01339,1e-05,2.07227]
[1776479791052,49.43,77277.77,0.1,-0.01339,1e-05,2.07203]
[1776479791095,49.43,77275.0,0.1,-0.01341,1e-05,2.07422]
[1776479796571,49.43,77276.4,0.1,-0.01339,1e-05,2.07188]
[1776479801842,49.43,77272.41,0.1,-0.01344,1e-05,2.07776]
[1776479803788,49.43,77272.41,0.1,-0.01344,1e-05,2.07776]
[1776479804189,49.43,77272.41,0.1,-0.01344,1e-05,2.07776]
[1776479811913,49.43,77270.12,0.1,-0.01346,1e-05,2.08101]
[1776479817953,49.43,77264.53,0.1,-0.01353,1e-05,2.08937]
[1776479823108,49.42,77263.79,0.1,-0.01353,1e-05,2.09043]
[1776479823510,49.42,77263.79,0.1,-0.01353,1e-05,2.09043]
[1776479823584,49.42,77269.91,0.1,-0.01346,1e-05,2.08108]
[1776479824628,49.42,77269.91,0.1,-0.01346,1e-05,2.08108]
[1776479824675,49.42,77279.4,0.1,-0.01335,1e-05,2.06672]
[1776479826528,49.42,77279.4,0.1,-0.01335,1e-05,2.06672]
[1776479826567,49.42,77279.4,0.1,-0.01335,1e-05,2.06672]
[1776479826589,49.42,77291.81,0.1,-0.01321,1e-05,2.04812]
[1776479828024,49.43,77303.7,0.1,-0.01308,1e-05,2.03042]
[1776479833061,49.43,77302.5,0.1,-0.01309,1e-05,2.03259]
[1776479834076,49.43,77316.02,0.1,-0.01294,1e-05,2.01262]
[1776479835759,49.43,77316.02,0.1,-0.01294,1e-05,2.01262]
[1776479835099,49.43,77330.04,0.1,-0.01279,1e-05,1.99211]
[1776479836082,49.43,77332.92,0.1,-0.01276,1e-05,1.98805]
[1776479841780,49.43,77339.81,0.1,-0.01269,1e-05,1.97867]
[1776479842124,49.43,77338.98,0.1,-0.0127,1e-05,1.98022]
[1776479847157,49.44,77328.29,0.1,-0.01282,1e-05,1.99667]
[1776479852193,49.44,77325.27,0.1,-0.01285,1e-05,1.99995]
[1776479859244,49.45,77325.26,0.1,-0.01286,1e-05,2.0009]
[1776479864279,49.45,77327.19,0.1,-0.01284,1e-05,1.99873]
[1776479870324,49.45,77335.7,0.1,-0.01275,1e-05,1.9871]
[1776479875358,49.46,77342.7,0.1,-0.01268,1e-05,1.97766]
[1776479880394,49.46,77341.52,0.1,-0.0127,1e-05,1.98024]
[1776479885432,49.47,77346.43,0.1,-0.01265,1e-05,1.97392]
[1776479887256,49.47,77340.97,0.1,-0.01271,1e-05,1.98205]
[1776479887445,49.47,77354.97,0.1,-0.01256,1e-05,1.96189]
[1776479889458,49.47,77367.42,0.1,-0.01243,1e-05,1.94433]
[1776479893780,49.47,77365.19,0.1,-0.01246,1e-05,1.94845]
[1776479893814,49.48,77364.68,0.1,-0.01247,1e-05,1.9494]
[1776479899553,49.48,77365.17,0.1,-0.01247,1e-05,1.94977]
[1776479900990,49.48,77363.99,0.1,-0.01248,1e-05,1.95168]
[1776479901566,49.48,77368.16,0.1,-0.01244,1e-05,1.94589]
[1776479902238,49.48,77368.16,0.1,-0.01244,1e-05,1.94589]
[1776479902573,49.48,77369.29,0.1,-0.01243,1e-05,1.94449]
[1776479907609,49.49,77373.28,0.1,-0.01239,1e-05,1.93988]
[1776479912645,49.5,77374.72,0.1,-0.01238,1e-05,1.9371]
[1776479917679,49.5,77379.32,0.1,-0.01233,1e-05,1.93163]
[1776479924730,49.51,77379.82,0.1,-0.01234,1e-05,1.93246]
[1776479929763,49.52,77374.76,0.1,-0.0124,1e-05,1.94077]
[1776479935806,49.52,77374.76,0.1,-0.01241,1e-05,1.94195]
[1776479940842,49.53,77370.89,0.1,-0.01246,1e-05,1.94865]
[1776479945875,49.53,77370.61,0.1,-0.01247,1e-05,1.94992]
[1776479950911,49.54,77365.76,0.1,-0.01253,1e-05,1.95777]
[1776479955947,49.54,77361.83,0.1,-0.01258,1e-05,1.96419]
[1776479961987,49.54,77363.11,0.1,-0.01257,1e-05,1.96322]
[1776479967780,49.55,77376.35,0.1,-0.01243,1e-05,1.94489]
[1776479973066,49.55,77381.59,0.1,-0.01237,1e-05,1.93665]
[1776479979108,49.56,77382.04,0.1,-0.01238,1e-05,1.93711]
[1776479983136,49.56,77370.09,0.1,-0.01251,1e-05,1.95494]
[1776479988173,49.57,77365.13,0.1,-0.01257,1e-05,1.96282]
[1776479993209,49.57,77356.11,0.1,-0.01267,1e-05,1.97657]
[1776479998243,49.57,77356.34,0.1,-0.01268,1e-05,1.97686]
[1776480003279,49.58,77354.83,0.1,-0.0127,1e-05,1.97969]
[1776480008316,49.58,77351.1,0.1,-0.01274,1e-05,1.98577]
[1776480014360,49.58,77358.76,0.1,-0.01266,1e-05,1.97546]
[1776480017378,49.59,77374.35,0.1,-0.0125,1e-05,1.95343]
[1776480018948,49.59,77374.35,0.1,-0.0125,1e-05,1.95343]
[1776480019392,49.59,77381.17,0.1,-0.01243,1e-05,1.94423]
[1776480025466,49.59,77382.78,0.1,-0.01242,1e-05,1.94293]
[1776480027447,49.6,77394.68,0.1,-0.0123,1e-05,1.92639]
[1776480032488,49.6,77388.63,0.1,-0.01236,1e-05,1.93432]
[1776480037517,49.61,77378.56,0.1,-0.01247,1e-05,1.94992]
[1776480042552,49.61,77369.65,0.1,-0.01258,1e-05,1.96338]
[1776480044352,49.61,77369.6,0.1,-0.01258,1e-05,1.9636]
[1776480044593,49.61,77369.6,0.1,-0.01258,1e-05,1.9636]
[1776480045384,49.61,77370.34,0.1,-0.01257,1e-05,1.96284]
[1776480045525,49.61,77370.34,0.1,-0.01257,1e-05,1.96284]
[1776480045626,49.62,77365.99,0.1,-0.01262,1e-05,1.96927]
[1776480046513,49.62,77365.99,0.1,-0.01262,1e-05,1.96927]
[1776480046614,49.62,77363.56,0.1,-0.01265,1e-05,1.97279]
[1776480052622,49.62,77354.03,0.1,-0.01276,1e-05,1.98738]
[1776480057657,49.62,77354.11,0.1,-0.01276,1e-05,1.98782]
[1776480062692,49.62,77352.8,0.1,-0.01278,1e-05,1.99028]
[1776480067728,49.63,77350.71,0.1,-0.0128,1e-05,1.9938]
[1776480073769,49.63,77349.13,0.1,-0.01283,1e-05,1.99661]
[1776480080818,49.63,77352.51,0.1,-0.01279,1e-05,1.99232]
[1776480085854,49.63,77359.84,0.1,-0.01272,1e-05,1.98201]
[1776480092902,49.64,77360.29,0.1,-0.0127,1e-05,1.98019]
[1776480097937,49.64,77363.9,0.1,-0.01267,1e-05,1.97544]
[1776480102978,49.64,77374.15,0.1,-0.01256,1e-05,1.96135]
[1776480103979,49.64,77388.67,0.1,-0.01241,1e-05,1.94053]
[1776480109024,49.65,77393.83,0.1,-0.01236,1e-05,1.93419]
[1776480114057,49.65,77383.39,0.1,-0.01248,1e-05,1.94995]
[1776480120102,49.66,77380.55,0.1,-0.01251,1e-05,1.95492]
[1776480128917,49.66,77380.33,0.1,-0.01252,1e-05,1.9564]
[1776480132850,49.67,77380.33,0.1,-0.01253,1e-05,1.95655]
[1776480133855,49.67,77380.11,0.1,-0.01253,1e-05,1.9573]
[1776480138987,49.67,77381.56,0.1,-0.01252,1e-05,1.95608]
[1776480144268,49.68,77383.58,0.1,-0.01251,1e-05,1.95406]
[1776480149306,49.68,77385.87,0.1,-0.01249,1e-05,1.95151]
[1776480154336,49.68,77386.6,0.1,-0.01247,1e-05,1.94939]
[1776480157101,49.69,77386.91,0.1,-0.01247,1e-05,1.94909]
[1776480157137,49.69,77386.91,0.1,-0.01247,1e-05,1.94909]
[1776480157357,49.69,77387.1,0.1,-0.01247,1e-05,1.94912]
[1776480162394,49.69,77390.02,0.1,-0.01245,1e-05,1.94573]
[1776480168434,49.7,77389.84,0.1,-0.01245,1e-05,1.94695]
[1776480173470,49.7,77391.11,0.1,-0.01245,1e-05,1.94593]
[1776480178504,49.7,77389.77,0.1,-0.01247,1e-05,1.94864]
[1776480183540,49.71,77386.33,0.1,-0.01251,1e-05,1.95434]
[1776480188574,49.71,77383.9,0.1,-0.01254,1e-05,1.95856]
[1776480193609,49.72,77381.82,0.1,-0.01257,1e-05,1.96225]
[1776480198644,49.72,77381.36,0.1,-0.01258,1e-05,1.9636]
[1776480204686,49.72,77381.47,0.1,-0.01258,1e-05,1.96426]
[1776480207108,49.72,77377.69,0.1,-0.01263,1e-05,1.96985]
[1776480208146,49.73,77371.82,0.1,-0.01269,1e-05,1.97859]
[1776480208157,49.73,77371.05,0.1,-0.0127,1e-05,1.97982]
[1776480209158,49.73,77371.05,0.1,-0.0127,1e-05,1.97982]
[1776480209260,49.73,77370.4,0.1,-0.01271,1e-05,1.98088]
[1776480215763,49.73,77367.49,0.1,-0.01274,1e-05,1.984]
[1776480221805,49.73,77365.93,0.1,-0.01276,1e-05,1.98702]
[1776480226841,49.74,77366.69,0.1,-0.01275,1e-05,1.98653]
[1776480234897,49.74,77367.67,0.1,-0.01275,1e-05,1.98613]
[1776480239932,49.75,77367.56,0.1,-0.01276,1e-05,1.98693]
[1776480243961,49.75,77353.45,0.1,-0.01292,1e-05,2.00802]
[1776480246982,49.75,77320.56,0.1,-0.01329,1e-05,2.05697]
[1776480247988,49.75,77308.24,0.1,-0.01343,1e-05,2.07544]
[1776480250005,49.75,77291.13,0.1,-0.01363,1e-05,2.10125]
[1776480255040,49.75,77299.07,0.1,-0.01353,1e-05,2.08892]
[1776480260077,49.75,77300.6,0.1,-0.01351,1e-05,2.0864]
[1776480266212,49.75,77302.06,0.1,-0.01349,1e-05,2.08406]
[1776480266226,49.75,77303.55,0.1,-0.01348,1e-05,2.08175]
[1776480271053,49.75,77306.31,0.1,-0.01344,1e-05,2.0775]
[1776480271157,49.74,77307.97,0.1,-0.01341,1e-05,2.07308]
[1776480272167,49.74,77307.97,0.1,-0.01341,1e-05,2.07308]
[1776480272173,49.74,77312.51,0.1,-0.01336,1e-05,2.06625]
[1776480277196,49.74,77311.77,0.1,-0.01337,1e-05,2.06737]
[1776480283239,49.74,77309.91,0.1,-0.01339,1e-05,2.07014]
[1776480288273,49.74,77310.66,0.1,-0.01338,1e-05,2.06896]
[1776480294623,49.74,77310.15,0.1,-0.01339,1e-05,2.06969]
[1776480294677,49.74,77310.15,0.1,-0.01339,1e-05,2.06969]
[1776480294778,49.74,77310.25,0.1,-0.01339,1e-05,2.06952]
[1776480295852,49.74,77310.25,0.1,-0.01339,1e-05,2.06952]
[1776480296530,49.74,77309.99,0.1,-0.01339,1e-05,2.0699]
[1776480303379,49.74,77311.42,0.1,-0.01337,1e-05,2.06769]
[1776480308414,49.74,77310.89,0.1,-0.01338,1e-05,2.06847]
[1776480314457,49.74,77315.03,0.1,-0.01333,1e-05,2.06218]
[1776480320271,49.74,77319.22,0.1,-0.01328,1e-05,2.05583]
[1776480322068,49.74,77319.22,0.1,-0.01328,1e-05,2.05583]
[1776480322182,49.74,77319.22,0.1,-0.01328,1e-05,2.05583]
[1776480322283,49.74,77320.04,0.1,-0.01327,1e-05,2.05458]
[1776480327549,49.74,77319.08,0.1,-0.01328,1e-05,2.05594]
[1776480330377,49.74,77317.5,0.1,-0.0133,1e-05,2.05825]
[1776480330569,49.74,77317.5,0.1,-0.0133,1e-05,2.05825]
[1776480335603,49.74,77310.43,0.1,-0.01337,1e-05,2.06684]
[1776480340639,49.74,77316.35,0.1,-0.0133,1e-05,2.05789]
[1776480345673,49.74,77315.33,0.1,-0.01331,1e-05,2.05935]
[1776480355741,49.74,77314.63,0.1,-0.01332,1e-05,2.06025]
[1776480360779,49.74,77309.84,0.1,-0.01337,1e-05,2.06732]
[1776480365817,49.74,77309.37,0.1,-0.01338,1e-05,2.0679]
[1776480370851,49.74,77308.71,0.1,-0.01338,1e-05,2.06876]
[1776480375884,49.74,77308.99,0.1,-0.01338,1e-05,2.06823]
[1776480380919,49.74,77310.62,0.1,-0.01336,1e-05,2.06569]
[1776480382043,49.74,77310.62,0.1,-0.01336,1e-05,2.06569]
[1776480383160,49.74,77311.07,0.1,-0.01336,1e-05,2.065]
[1776480383261,49.74,77311.71,0.1,-0.01335,1e-05,2.06401]
[1776480389309,49.74,77315.44,0.1,-0.0133,1e-05,2.0584]
[1776480389396,49.74,77315.44,0.1,-0.0133,1e-05,2.0584]
[1776480390121,49.74,77315.44,0.1,-0.0133,1e-05,2.0584]
[1776480390212,49.74,77315.13,0.1,-0.01331,1e-05,2.05886]
[1776480391213,49.74,77315.13,0.1,-0.01331,1e-05,2.05886]
[1776480391257,49.74,77315.05,0.1,-0.0133,1e-05,2.0571]
[1776480400079,49.74,77315.79,0.1,-0.01329,1e-05,2.05599]
[1776480403404,49.74,77315.24,0.1,-0.0133,1e-05,2.05682]
[1776480403482,49.74,77315.01,0.1,-0.0133,1e-05,2.05716]
[1776480407541,49.74,77315.01,0.1,-0.0133,1e-05,2.05716]
[1776480408417,49.74,77315.01,0.1,-0.0133,1e-05,2.05716]
[1776480407642,49.74,77315.01,0.1,-0.0133,1e-05,2.05716]
[1776480408470,49.74,77315.01,0.1,-0.0133,1e-05,2.05716]
[1776480408581,49.74,77315.01,0.1,-0.0133,1e-05,2.05716]
[1776480408682,49.74,77315.01,0.1,-0.0133,1e-05,2.05716]
[1776480409439,49.74,77315.01,0.1,-0.0133,1e-05,2.05716]
[1776480409522,49.74,77315.01,0.1,-0.0133,1e-05,2.05716]
[1776480421205,49.74,77314.22,0.1,-0.01331,1e-05,2.05831]
[1776480426239,49.74,77317.6,0.1,-0.01327,1e-05,2.05328]
[1776480432282,49.74,77316.28,0.1,-0.01328,1e-05,2.05528]
[1776480438918,49.74,77315.73,0.1,-0.01329,1e-05,2.05611]
[1776480438979,49.74,77315.73,0.1,-0.01329,1e-05,2.05611]
[1776480439330,49.74,77315.64,0.1,-0.01329,1e-05,2.05625]
[1776480444366,49.74,77315.36,0.1,-0.01329,1e-05,2.05667]
[1776480446094,49.74,77315.36,0.1,-0.01329,1e-05,2.05667]
[1776480446102,49.74,77314.99,0.1,-0.0133,1e-05,2.05723]
[1776480451186,49.74,77315.13,0.1,-0.01329,1e-05,2.05514]
[1776480458482,49.74,77314.21,0.1,-0.0133,1e-05,2.05653]
[1776480463518,49.74,77315.71,0.1,-0.01328,1e-05,2.05429]
[1776480469560,49.74,77316.96,0.1,-0.01326,1e-05,2.05243]
[1776480476612,49.74,77319.07,0.1,-0.01324,1e-05,2.04929]
[1776480482651,49.74,77323.5,0.1,-0.01319,1e-05,2.04269]
[1776480487687,49.74,77312.33,0.1,-0.01332,1e-05,2.05938]
[1776480492721,49.74,77313.08,0.1,-0.01331,1e-05,2.05811]
[1776480497757,49.74,77317.73,0.1,-0.01325,1e-05,2.05111]
[1776480503798,49.74,77320.24,0.1,-0.01323,1e-05,2.04738]
[1776480509842,49.74,77325.87,0.1,-0.01316,1e-05,2.03907]
[1776480517907,49.74,77325.92,0.1,-0.01315,1e-05,2.03726]
[1776480522954,49.74,77327.21,0.1,-0.01314,1e-05,2.03542]
[1776480527977,49.74,77316.13,0.1,-0.01326,1e-05,2.0519]
[1776480536036,49.74,77314.63,0.1,-0.01328,1e-05,2.05401]
[1776480542075,49.74,77313.49,0.1,-0.01329,1e-05,2.05562]
[1776480547111,49.74,77307.23,0.1,-0.01336,1e-05,2.06491]
[1776480552145,49.74,77297.0,0.1,-0.01348,1e-05,2.08013]
[1776480557181,49.73,77297.95,0.1,-0.01347,1e-05,2.07848]
[1776480561964,49.73,77299.01,0.1,-0.01345,1e-05,2.07668]
[1776480563224,49.73,77299.01,0.1,-0.01345,1e-05,2.07664]
[1776480568257,49.73,77300.33,0.1,-0.01344,1e-05,2.07447]
[1776480574299,49.73,77302.51,0.1,-0.0134,1e-05,2.06911]
[1776480581349,49.73,77303.02,0.1,-0.01339,1e-05,2.06817]
[1776480586384,49.73,77303.94,0.1,-0.01338,1e-05,2.06664]
[1776480591419,49.73,77304.13,0.1,-0.01338,1e-05,2.06624]
[1776480596455,49.73,77308.17,0.1,-0.01333,1e-05,2.06007]
[1776480601489,49.73,77306.48,0.1,-0.01335,1e-05,2.0625]
[1776480607531,49.73,77302.72,0.1,-0.01339,1e-05,2.06799]
[1776480612566,49.73,77298.5,0.1,-0.01344,1e-05,2.07419]
[1776480617600,49.73,77299.59,0.1,-0.01342,1e-05,2.07235]
[1776480622637,49.72,77299.76,0.1,-0.01342,1e-05,2.07192]
[1776480627671,49.72,77301.11,0.1,-0.0134,1e-05,2.06972]
[1776480633718,49.72,77300.51,0.1,-0.0134,1e-05,2.06853]
[1776480640787,49.72,77300.24,0.1,-0.0134,1e-05,2.06871]
[1776480652600,49.72,77298.57,0.1,-0.01341,1e-05,2.07075]
[1776480662671,49.72,77299.03,0.1,-0.0134,1e-05,2.0696]
[1776480667954,49.72,77299.83,0.1,-0.01339,1e-05,2.06815]
[1776480672992,49.71,77299.78,0.1,-0.01339,1e-05,2.06797]
[1776480678024,49.71,77302.21,0.1,-0.01336,1e-05,2.0641]
[1776480686082,49.71,77303.97,0.1,-0.01334,1e-05,2.06113]
[1776480692130,49.71,77298.5,0.1,-0.01339,1e-05,2.06722]
[1776480702195,49.71,77294.73,0.1,-0.01343,1e-05,2.07256]
[1776480707230,49.71,77297.79,0.1,-0.01339,1e-05,2.06783]
[1776480712265,49.71,77300.42,0.1,-0.01336,1e-05,2.06383]
[1776480717300,49.71,77290.41,0.1,-0.01348,1e-05,2.0788]
[1776480722335,49.71,77289.89,0.1,-0.01348,1e-05,2.07942]
[1776480728380,49.71,77288.52,0.1,-0.0135,1e-05,2.08125]
[1776480733414,49.7,77291.95,0.1,-0.01345,1e-05,2.07582]
[1776480734086,49.7,77291.95,0.1,-0.01345,1e-05,2.07582]
[1776480735145,49.7,77292.27,0.1,-0.01345,1e-05,2.07529]
[1776480735246,49.7,77293.18,0.1,-0.01344,1e-05,2.07387]
[1776480740463,49.7,77294.85,0.1,-0.01342,1e-05,2.07112]
[1776480750530,49.7,77295.46,0.1,-0.01341,1e-05,2.06978]
[1776480755445,49.7,77298.67,0.1,-0.01336,1e-05,2.06294]
[1776480755525,49.7,77298.67,0.1,-0.01336,1e-05,2.06286]
[1776480760606,49.7,77298.67,0.1,-0.01336,1e-05,2.06265]
[1776480765650,49.7,77300.73,0.1,-0.01333,1e-05,2.05935]
[1776480770672,49.7,77300.73,0.1,-0.01333,1e-05,2.05921]
[1776480776718,49.7,77294.41,0.1,-0.0134,1e-05,2.06852]
[1776480782759,49.69,77290.66,0.1,-0.01344,1e-05,2.07397]
[1776480787792,49.69,77285.96,0.1,-0.0135,1e-05,2.0809]
[1776480793591,49.69,77283.12,0.1,-0.01353,1e-05,2.08503]
[1776480800883,49.69,77282.04,0.1,-0.01354,1e-05,2.08641]
[1776480810967,49.69,77278.88,0.1,-0.01357,1e-05,2.09087]
[1776480820019,49.69,77277.38,0.1,-0.01358,1e-05,2.091]
[1776480825057,49.69,77278.97,0.1,-0.01356,1e-05,2.08848]
[1776480831093,49.69,77278.22,0.1,-0.01357,1e-05,2.08949]
[1776480839150,49.69,77277.32,0.1,-0.01357,1e-05,2.09068]
[1776480841101,49.69,77276.68,0.1,-0.01358,1e-05,2.09163]
[1776480841111,49.69,77276.68,0.1,-0.01358,1e-05,2.09163]
[1776480841206,49.69,77276.68,0.1,-0.01358,1e-05,2.09163]
[1776480842240,49.69,77276.44,0.1,-0.01358,1e-05,2.09197]
[1776480842275,49.69,77275.91,0.1,-0.01359,1e-05,2.09275]
[1776480852013,49.69,77274.34,0.1,-0.01361,1e-05,2.095]
[1776480852161,49.69,77274.34,0.1,-0.01361,1e-05,2.095]
[1776480852262,49.69,77274.02,0.1,-0.01361,1e-05,2.09533]
[1776480860296,49.68,77274.68,0.1,-0.0136,1e-05,2.09411]
[1776480865332,49.68,77272.02,0.1,-0.01363,1e-05,2.09801]
[1776480870368,49.68,77271.28,0.1,-0.01364,1e-05,2.09898]
[1776480875402,49.68,77271.47,0.1,-0.01362,1e-05,2.09666]
[1776480879678,49.68,77271.53,0.1,-0.01362,1e-05,2.0965]
[1776480880838,49.68,77280.97,0.1,-0.01351,1e-05,2.08216]
[1776480880898,49.68,77287.91,0.1,-0.01343,1e-05,2.07166]
[1776480886479,49.68,77299.9,0.1,-0.0133,1e-05,2.05381]
[1776480887723,49.68,77299.9,0.1,-0.0133,1e-05,2.05381]
[1776480887725,49.68,77300.2,0.1,-0.01329,1e-05,2.0534]
[1776480894303,49.68,77301.19,0.1,-0.01328,1e-05,2.05222]
[1776480899572,49.69,77295.09,0.1,-0.01335,1e-05,2.06157]
[1776480901584,49.69,77282.12,0.1,-0.0135,1e-05,2.08113]
[1776480906621,49.68,77284.59,0.1,-0.01347,1e-05,2.0773]
[1776480909640,49.68,77297.41,0.1,-0.01333,1e-05,2.05801]
[1776480914676,49.69,77298.96,0.1,-0.01331,1e-05,2.05578]
[1776480919710,49.69,77305.43,0.1,-0.01324,1e-05,2.04621]
[1776480926758,49.69,77305.99,0.1,-0.01323,1e-05,2.04562]
[1776480931798,49.69,77305.94,0.1,-0.01322,1e-05,2.04398]
[1776480941864,49.69,77306.31,0.1,-0.01322,1e-05,2.04381]
[1776480946899,49.69,77306.19,0.1,-0.01322,1e-05,2.04415]
[1776480953948,49.69,77301.35,0.1,-0.01328,1e-05,2.05156]
[1776480958912,49.69,77302.04,0.1,-0.01327,1e-05,2.05058]
[1776480960033,49.69,77302.02,0.1,-0.01327,1e-05,2.05064]
[1776480960134,49.69,77302.02,0.1,-0.01327,1e-05,2.05066]
[1776480966033,49.69,77302.33,0.1,-0.01327,1e-05,2.0503]
[1776480972075,49.69,77300.54,0.1,-0.01329,1e-05,2.05305]
[1776480977179,49.69,77297.71,0.1,-0.01332,1e-05,2.05731]
[1776480977273,49.69,77297.71,0.1,-0.01332,1e-05,2.05731]
[1776480977375,49.69,77298.91,0.1,-0.01331,1e-05,2.05552]
[1776480984933,49.69,77299.33,0.1,-0.01331,1e-05,2.05495]
[1776480991357,49.69,77299.33,0.1,-0.01331,1e-05,2.05496]
[1776480992433,49.69,77301.52,0.1,-0.01327,1e-05,2.04985]
[1776480992453,49.69,77299.35,0.1,-0.01329,1e-05,2.05311]
[1776481003292,49.69,77295.76,0.1,-0.01334,1e-05,2.05864]
[1776481008327,49.69,77296.61,0.1,-0.01333,1e-05,2.05744]
[1776481013363,49.7,77304.28,0.1,-0.01324,1e-05,2.04606]
[1776481019406,49.7,77308.1,0.1,-0.0132,1e-05,2.04057]
[1776481024831,49.7,77307.74,0.1,-0.0132,1e-05,2.04124]
[1776481024922,49.7,77307.74,0.1,-0.0132,1e-05,2.04124]
[1776481024932,49.7,77308.81,0.1,-0.01319,1e-05,2.03971]
[1776481031940,49.7,77309.15,0.1,-0.01319,1e-05,2.03931]
[1776481032042,49.7,77310.2,0.1,-0.01318,1e-05,2.03787]
[1776481032973,49.7,77310.2,0.1,-0.01318,1e-05,2.03787]
[1776481033503,49.7,77310.2,0.1,-0.01318,1e-05,2.03791]
[1776481039069,49.7,77310.35,0.1,-0.01318,1e-05,2.03781]
[1776481039119,49.7,77310.35,0.1,-0.01318,1e-05,2.03781]
[1776481039545,49.7,77310.53,0.1,-0.01318,1e-05,2.03761]
[1776481044579,49.7,77311.07,0.1,-0.01317,1e-05,2.03695]
[1776481050036,49.7,77312.0,0.1,-0.01316,1e-05,2.03568]
[1776481050137,49.7,77312.73,0.1,-0.01315,1e-05,2.03465]
[1776481055423,49.7,77313.61,0.1,-0.01313,1e-05,2.03163]
[1776481065729,49.7,77314.3,0.1,-0.01313,1e-05,2.03094]
[1776481071771,49.7,77312.5,0.1,-0.01315,1e-05,2.03378]
[1776481076803,49.7,77306.12,0.1,-0.01322,1e-05,2.04339]
[1776481078647,49.71,77305.51,0.1,-0.01323,1e-05,2.04432]
[1776481078818,49.71,77304.32,0.1,-0.01324,1e-05,2.04611]
[1776481079705,49.71,77304.32,0.1,-0.01324,1e-05,2.04611]
[1776481079826,49.71,77303.56,0.1,-0.01325,1e-05,2.04727]
[1776481084861,49.71,77302.89,0.1,-0.01326,1e-05,2.04836]
[1776481089895,49.71,77309.76,0.1,-0.01318,1e-05,2.03823]
[1776481095937,49.71,77310.23,0.1,-0.01318,1e-05,2.03769]
[1776481105773,49.71,77312.84,0.1,-0.01315,1e-05,2.03404]
[1776481112178,49.71,77312.84,0.1,-0.01315,1e-05,2.0341]
[1776481112234,49.71,77312.84,0.1,-0.01315,1e-05,2.0341]
[1776481112277,49.71,77314.03,0.1,-0.01313,1e-05,2.03053]
[1776481118092,49.71,77314.59,0.1,-0.01312,1e-05,2.0298]
[1776481125913,49.71,77315.09,0.1,-0.01312,1e-05,2.02916]
[1776481129211,49.71,77315.09,0.1,-0.01312,1e-05,2.0292]
[1776481129312,49.71,77315.44,0.1,-0.01311,1e-05,2.02869]
[1776481135987,49.71,77315.56,0.1,-0.01311,1e-05,2.02858]
[1776481142260,49.71,77315.72,0.1,-0.01311,1e-05,2.02841]
[1776481147295,49.71,77316.57,0.1,-0.0131,1e-05,2.02719]
[1776481150416,49.71,77317.0,0.1,-0.0131,1e-05,2.02656]
[1776481150517,49.71,77316.94,0.1,-0.0131,1e-05,2.02667]
[1776481156130,49.71,77320.32,0.1,-0.01306,1e-05,2.02174]
[1776481159223,49.71,77318.21,0.1,-0.01308,1e-05,2.02489]
[1776481159378,49.71,77318.01,0.1,-0.01309,1e-05,2.0252]
[1776481164413,49.71,77317.32,0.1,-0.0131,1e-05,2.02626]
[1776481168627,49.71,77317.08,0.1,-0.0131,1e-05,2.02664]
[1776481168701,49.71,77307.09,0.1,-0.01321,1e-05,2.04148]
[1776481169855,49.71,77307.09,0.1,-0.01321,1e-05,2.04148]
[1776481169942,49.71,77303.28,0.1,-0.01325,1e-05,2.04717]
[1776481175491,49.71,77303.94,0.1,-0.01323,1e-05,2.04412]
[1776481181532,49.71,77308.3,0.1,-0.01318,1e-05,2.03749]
[1776481188582,49.71,77307.5,0.1,-0.01319,1e-05,2.03852]
[1776481191542,49.71,77310.21,0.1,-0.01316,1e-05,2.03446]
[1776481191643,49.71,77311.76,0.1,-0.01314,1e-05,2.03214]
[1776481196649,49.71,77311.76,0.1,-0.01314,1e-05,2.03208]
[1776481201674,49.71,77315.58,0.1,-0.0131,1e-05,2.02639]
[1776481207717,49.71,77314.13,0.1,-0.01312,1e-05,2.0285]
[1776481212751,49.71,77311.96,0.1,-0.01314,1e-05,2.03167]
[1776481218794,49.71,77309.17,0.1,-0.01317,1e-05,2.03572]
[1776481223828,49.71,77308.26,0.1,-0.01318,1e-05,2.03699]
[1776481228862,49.71,77308.91,0.1,-0.01317,1e-05,2.03594]
[1776481233899,49.71,77318.27,0.1,-0.01305,1e-05,2.02015]
[1776481238932,49.71,77320.15,0.1,-0.01303,1e-05,2.01744]
[1776481243967,49.71,77317.95,0.1,-0.01306,1e-05,2.02076]
[1776481249002,49.71,77314.8,0.1,-0.01309,1e-05,2.02547]
[1776481251488,49.71,77312.25,0.1,-0.01312,1e-05,2.02925]
[1776481252025,49.71,77310.12,0.1,-0.01315,1e-05,2.0324]
[1776481252588,49.71,77310.12,0.1,-0.01315,1e-05,2.0324]
[1776481253029,49.71,77307.13,0.1,-0.01318,1e-05,2.03682]
[1776481253706,49.71,77307.13,0.1,-0.01318,1e-05,2.03682]
[1776481254039,49.71,77306.24,0.1,-0.01319,1e-05,2.03813]
[1776481254562,49.71,77306.24,0.1,-0.01319,1e-05,2.03813]
[1776481255044,49.71,77304.07,0.1,-0.01322,1e-05,2.04133]
[1776481255724,49.71,77304.07,0.1,-0.01322,1e-05,2.04133]
[1776481256051,49.71,77300.58,0.1,-0.01325,1e-05,2.04651]
[1776481260874,49.71,77295.64,0.1,-0.01331,1e-05,2.05377]
[1776481261203,49.71,77295.64,0.1,-0.01331,1e-05,2.05377]
[1776481261302,49.71,77293.89,0.1,-0.01333,1e-05,2.05635]
[1776481262382,49.71,77293.89,0.1,-0.01333,1e-05,2.05631]
[1776481263100,49.71,77286.57,0.1,-0.01341,1e-05,2.06725]
[1776481264804,49.71,77284.61,0.1,-0.01344,1e-05,2.07014]
[1776481265114,49.71,77284.01,0.1,-0.01344,1e-05,2.07098]
[1776481270156,49.7,77281.18,0.1,-0.01347,1e-05,2.07493]
[1776481277201,49.7,77279.58,0.1,-0.01349,1e-05,2.07685]
[1776481283241,49.7,77277.9,0.1,-0.0135,1e-05,2.07897]
[1776481288276,49.7,77274.61,0.1,-0.01354,1e-05,2.08355]
[1776481293310,49.7,77272.09,0.1,-0.01355,1e-05,2.08504]
[1776481298345,49.69,77269.85,0.1,-0.01358,1e-05,2.088]
[1776481307182,49.69,77259.7,0.1,-0.01369,1e-05,2.10241]
[1776481312443,49.68,77254.14,0.1,-0.01375,1e-05,2.11026]
[1776481319492,49.68,77243.87,0.1,-0.01386,1e-05,2.12502]
[1776481324528,49.68,77236.07,0.1,-0.01395,1e-05,2.13627]
[1776481329823,49.67,77237.75,0.1,-0.01392,1e-05,2.13319]
[1776481329924,49.67,77237.06,0.1,-0.01393,1e-05,2.13377]
[1776481335605,49.67,77235.7,0.1,-0.01394,1e-05,2.13508]
[1776481339632,49.66,77247.33,0.1,-0.0138,1e-05,2.11656]
[1776481344666,49.66,77243.66,0.1,-0.01383,1e-05,2.12159]
[1776481349704,49.66,77250.65,0.1,-0.01375,1e-05,2.11019]
[1776481354608,49.66,77250.4,0.1,-0.01373,1e-05,2.10829]
[1776481354736,49.66,77250.39,0.1,-0.01373,1e-05,2.10821]
[1776481355767,49.66,77250.39,0.1,-0.01373,1e-05,2.10821]
[1776481355771,49.66,77247.95,0.1,-0.01376,1e-05,2.11186]
[1776481360779,49.65,77251.36,0.1,-0.01372,1e-05,2.10618]
[1776481365817,49.65,77253.21,0.1,-0.01369,1e-05,2.10292]
[1776481370859,49.65,77252.1,0.1,-0.0137,1e-05,2.10419]
[1776481375913,49.65,77254.53,0.1,-0.01367,1e-05,2.10013]
[1776481375949,49.65,77254.53,0.1,-0.01367,1e-05,2.10013]
[1776481375990,49.65,77255.17,0.1,-0.01366,1e-05,2.09907]
[1776481376786,49.65,77255.17,0.1,-0.01366,1e-05,2.09907]
[1776481376791,49.65,77255.17,0.1,-0.01366,1e-05,2.09907]
[1776481376837,49.65,77255.17,0.1,-0.01366,1e-05,2.09907]
[1776481377073,49.65,77255.17,0.1,-0.01366,1e-05,2.09907]
[1776481377258,49.65,77255.17,0.1,-0.01366,1e-05,2.09907]
[1776481377357,49.65,77255.99,0.1,-0.01365,1e-05,2.09773]
[1776481377858,49.65,77255.99,0.1,-0.01365,1e-05,2.09773]
[1776481377958,49.65,77255.99,0.1,-0.01365,1e-05,2.09773]
[1776481377961,49.65,77255.99,0.1,-0.01365,1e-05,2.09773]
[1776481377986,49.65,77255.99,0.1,-0.01365,1e-05,2.09773]
[1776481378085,49.65,77255.99,0.1,-0.01365,1e-05,2.09773]
[1776481378187,49.65,77255.98,0.1,-0.01365,1e-05,2.09767]
[1776481383960,49.64,77257.41,0.1,-0.01363,1e-05,2.09502]
[1776481387984,49.64,77268.4,0.1,-0.0135,1e-05,2.0781]
[1776481393021,49.64,77271.36,0.1,-0.01347,1e-05,2.07342]
[1776481398053,49.64,77273.84,0.1,-0.01344,1e-05,2.06951]
[1776481403088,49.64,77271.58,0.1,-0.01346,1e-05,2.07273]
[1776481408123,49.64,77272.2,0.1,-0.01345,1e-05,2.07159]
[1776481409938,49.64,77272.2,0.1,-0.01345,1e-05,2.07159]
[1776481410039,49.64,77272.32,0.1,-0.01345,1e-05,2.07132]
[1776481415172,49.64,77271.2,0.1,-0.01345,1e-05,2.07091]
[1776481421214,49.64,77273.05,0.1,-0.01343,1e-05,2.06787]
[1776481426250,49.63,77273.83,0.1,-0.01342,1e-05,2.06648]
[1776481430003,49.63,77273.83,0.1,-0.01342,1e-05,2.0664]
[1776481430278,49.63,77273.94,0.1,-0.01342,1e-05,2.06615]
[1776481436318,49.63,77273.58,0.1,-0.01342,1e-05,2.06646]
[1776481441354,49.63,77272.98,0.1,-0.01342,1e-05,2.06717]
[1776481446390,49.63,77273.4,0.1,-0.01342,1e-05,2.06633]
[1776481451424,49.63,77275.1,0.1,-0.0134,1e-05,2.06355]
[1776481457466,49.63,77276.04,0.1,-0.01338,1e-05,2.06188]
[1776481463509,49.63,77278.27,0.1,-0.01336,1e-05,2.05828]
[1776481465522,49.63,77289.77,0.1,-0.01322,1e-05,2.04098]
[1776481466423,49.63,77289.77,0.1,-0.01322,1e-05,2.04098]
[1776481466535,49.63,77291.81,0.1,-0.0132,1e-05,2.03794]
[1776481467516,49.63,77291.81,0.1,-0.0132,1e-05,2.03794]
[1776481467540,49.63,77292.95,0.1,-0.01319,1e-05,2.03624]
[1776481474592,49.63,77291.69,0.1,-0.01319,1e-05,2.03636]
[1776481480629,49.63,77287.56,0.1,-0.01324,1e-05,2.04268]
[1776481488446,49.63,77288.85,0.1,-0.01323,1e-05,2.04105]
[1776481494727,49.63,77286.07,0.1,-0.01326,1e-05,2.0455]
[1776481499763,49.63,77280.67,0.1,-0.01332,1e-05,2.05385]
[1776481503193,49.63,77279.93,0.1,-0.01333,1e-05,2.05505]
[1776481503294,49.63,77279.19,0.1,-0.01334,1e-05,2.05624]
[1776481508586,49.63,77274.92,0.1,-0.01339,1e-05,2.06287]
[1776481513860,49.64,77274.07,0.1,-0.0134,1e-05,2.06438]
[1776481518896,49.64,77256.69,0.1,-0.01361,1e-05,2.09082]
[1776481523930,49.64,77258.06,0.1,-0.01359,1e-05,2.08868]
[1776481528965,49.64,77258.33,0.1,-0.01359,1e-05,2.0882]
[1776481534000,49.64,77260.84,0.1,-0.01355,1e-05,2.08242]
[1776481539035,49.63,77261.85,0.1,-0.01353,1e-05,2.08082]
[1776481540433,49.63,77261.85,0.1,-0.01353,1e-05,2.08082]
[1776481540534,49.63,77262.02,0.1,-0.01353,1e-05,2.08055]
[1776481546084,49.63,77262.45,0.1,-0.01352,1e-05,2.0798]
[1776481551498,49.63,77259.55,0.1,-0.01356,1e-05,2.0841]
[1776481551600,49.63,77259.53,0.1,-0.01356,1e-05,2.0841]
[1776481558168,49.63,77258.3,0.1,-0.01357,1e-05,2.08569]
[1776481564210,49.63,77259.93,0.1,-0.01355,1e-05,2.08292]
[1776481570426,49.63,77260.57,0.1,-0.01354,1e-05,2.08169]
[1776481570527,49.63,77260.57,0.1,-0.01354,1e-05,2.08163]
[1776481578309,49.63,77259.74,0.1,-0.01355,1e-05,2.0824]
[1776481582338,49.63,77271.04,0.1,-0.01341,1e-05,2.06512]
[1776481588383,49.62,77272.55,0.1,-0.01339,1e-05,2.06265]
[1776481591691,49.62,77271.01,0.1,-0.01341,1e-05,2.06491]
[1776481591793,49.62,77268.4,0.1,-0.01343,1e-05,2.06692]
[1776481597442,49.62,77268.49,0.1,-0.01343,1e-05,2.0666]
[1776481600577,49.62,77268.24,0.1,-0.01343,1e-05,2.06691]
[1776481600677,49.62,77267.45,0.1,-0.01344,1e-05,2.06807]
[1776481606505,49.62,77273.99,0.1,-0.01336,1e-05,2.05812]
[1776481611539,49.62,77273.11,0.1,-0.01337,1e-05,2.05943]
[1776481616579,49.62,77266.04,0.1,-0.01345,1e-05,2.07005]
[1776481621613,49.62,77265.77,0.1,-0.01346,1e-05,2.07037]
[1776481622037,49.62,77265.77,0.1,-0.01346,1e-05,2.07037]
[1776481622621,49.62,77261.66,0.1,-0.0135,1e-05,2.07658]
[1776481627655,49.62,77262.55,0.1,-0.01349,1e-05,2.07512]
[1776481630777,49.62,77262.83,0.1,-0.01349,1e-05,2.07463]
[1776481630784,49.62,77263.14,0.1,-0.01348,1e-05,2.07416]
[1776481637726,49.62,77264.01,0.1,-0.01347,1e-05,2.07272]
[1776481649573,49.62,77264.9,0.1,-0.01346,1e-05,2.07116]
[1776481654846,49.62,77265.86,0.1,-0.01344,1e-05,2.06773]
[1776481662901,49.62,77266.69,0.1,-0.01343,1e-05,2.06633]
[1776481667935,49.62,77274.37,0.1,-0.01334,1e-05,2.05471]
[1776481673982,49.62,77274.07,0.1,-0.01334,1e-05,2.05516]
[1776481679787,49.62,77273.07,0.1,-0.01335,1e-05,2.05668]
[1776481686061,49.62,77273.07,0.1,-0.01335,1e-05,2.0567]
[1776481691096,49.62,77277.0,0.1,-0.01331,1e-05,2.0509]
[1776481696130,49.62,77274.45,0.1,-0.01334,1e-05,2.05483]
[1776481703182,49.62,77266.69,0.1,-0.01343,1e-05,2.06652]
[1776481708217,49.62,77265.19,0.1,-0.01345,1e-05,2.06875]
[1776481711918,49.62,77274.0,0.1,-0.01333,1e-05,2.05364]
[1776481712246,49.62,77275.07,0.1,-0.01332,1e-05,2.05206]
[1776481717280,49.62,77274.35,0.1,-0.01333,1e-05,2.05328]
[1776481722315,49.62,77273.04,0.1,-0.01335,1e-05,2.05541]
[1776481728357,49.62,77272.22,0.1,-0.01336,1e-05,2.05685]
[1776481735407,49.62,77275.28,0.1,-0.01333,1e-05,2.05259]
[1776481740442,49.62,77273.67,0.1,-0.01335,1e-05,2.05525]
[1776481750279,49.63,77272.67,0.1,-0.01336,1e-05,2.05722]
[1776481760349,49.63,77272.6,0.1,-0.01336,1e-05,2.05781]
[1776481770419,49.63,77272.01,0.1,-0.01338,1e-05,2.05918]
[1776481780489,49.63,77271.59,0.1,-0.01337,1e-05,2.05841]
[1776481786765,49.64,77271.29,0.1,-0.01338,1e-05,2.05917]
[1776481791800,49.64,77271.28,0.1,-0.01338,1e-05,2.05945]
[1776481796835,49.64,77281.93,0.1,-0.01326,1e-05,2.04373]
[1776481801873,49.64,77280.12,0.1,-0.01328,1e-05,2.04682]
[1776481807913,49.64,77275.03,0.1,-0.01334,1e-05,2.05485]
[1776481813955,49.64,77273.86,0.1,-0.01336,1e-05,2.05698]
[1776481820771,49.65,77273.18,0.1,-0.01337,1e-05,2.05842]
[1776481822101,49.65,77273.18,0.1,-0.01337,1e-05,2.05842]
[1776481822116,49.65,77272.98,0.1,-0.01337,1e-05,2.05877]
[1776481830841,49.65,77272.55,0.1,-0.01338,1e-05,2.05993]
[1776481836109,49.65,77272.85,0.1,-0.01337,1e-05,2.05787]
[1776481842168,49.65,77272.75,0.1,-0.01337,1e-05,2.05837]
[1776481844168,49.65,77259.66,0.1,-0.01353,1e-05,2.07825]
[1776481849201,49.65,77260.23,0.1,-0.01352,1e-05,2.07748]
[1776481854237,49.65,77264.82,0.1,-0.01347,1e-05,2.07062]
[1776481861141,49.65,77265.36,0.1,-0.01346,1e-05,2.0699]
[1776481861286,49.65,77265.49,0.1,-0.01346,1e-05,2.06975]
[1776481866323,49.65,77266.61,0.1,-0.01345,1e-05,2.06814]
[1776481871358,49.66,77267.27,0.1,-0.01344,1e-05,2.06723]
[1776481877400,49.66,77266.24,0.1,-0.01345,1e-05,2.06885]
[1776481883442,49.66,77265.91,0.1,-0.01346,1e-05,2.06939]
[1776481888477,49.66,77264.56,0.1,-0.01347,1e-05,2.07144]
[1776481895525,49.66,77264.46,0.1,-0.01346,1e-05,2.06968]
[1776481900562,49.66,77264.9,0.1,-0.01346,1e-05,2.06901]
[1776481905597,49.66,77267.27,0.1,-0.01343,1e-05,2.06543]
[1776481911406,49.66,77267.36,0.1,-0.01343,1e-05,2.06531]
[1776481918683,49.66,77267.36,0.1,-0.01343,1e-05,2.06532]
[1776481924732,49.66,77267.62,0.1,-0.01343,1e-05,2.06492]
[1776481927752,49.66,77279.1,0.1,-0.01329,1e-05,2.04771]
[1776481933798,49.66,77278.54,0.1,-0.0133,1e-05,2.04875]
[1776481940841,49.66,77276.85,0.1,-0.01332,1e-05,2.05153]
[1776481946900,49.66,77275.9,0.1,-0.01334,1e-05,2.05318]
[1776481956971,49.66,77273.92,0.1,-0.01335,1e-05,2.05466]
[1776481962006,49.66,77272.63,0.1,-0.01337,1e-05,2.05682]
[1776481962836,49.66,77272.63,0.1,-0.01337,1e-05,2.05682]
[1776481962920,49.66,77272.6,0.1,-0.01337,1e-05,2.05691]
[1776481963950,49.66,77272.6,0.1,-0.01337,1e-05,2.05691]
[1776481964051,49.66,77272.29,0.1,-0.01337,1e-05,2.05743]
[1776481969056,49.66,77271.68,0.1,-0.01338,1e-05,2.05858]
[1776481974093,49.67,77271.75,0.1,-0.01338,1e-05,2.05871]
[1776481976856,49.67,77271.49,0.1,-0.01338,1e-05,2.05915]
[1776481976870,49.67,77271.95,0.1,-0.01338,1e-05,2.05856]
[1776481981147,49.67,77276.83,0.1,-0.01333,1e-05,2.0514]
[1776481981936,49.67,77272.47,0.1,-0.01338,1e-05,2.05807]
[1776481982203,49.67,77272.47,0.1,-0.01338,1e-05,2.05807]
[1776481982304,49.67,77272.47,0.1,-0.01338,1e-05,2.05807]
[1776481982420,49.67,77272.47,0.1,-0.01338,1e-05,2.05807]
[1776481983615,49.67,77270.71,0.1,-0.0134,1e-05,2.06076]
[1776481983693,49.67,77270.01,0.1,-0.01341,1e-05,2.06186]
[1776481989197,49.67,77268.5,0.1,-0.01342,1e-05,2.06435]
[1776481990371,49.67,77268.5,0.1,-0.01342,1e-05,2.06435]
[1776481990472,49.67,77268.89,0.1,-0.01342,1e-05,2.06384]
[1776481996246,49.67,77269.05,0.1,-0.01342,1e-05,2.06381]
[1776482002079,49.67,77269.76,0.1,-0.01341,1e-05,2.063]
[1776482007323,49.67,77269.82,0.1,-0.01342,1e-05,2.06314]
[1776482010600,49.67,77269.48,0.1,-0.01342,1e-05,2.06374]
[1776482010673,49.67,77268.51,0.1,-0.01343,1e-05,2.06529]
[1776482011762,49.67,77268.51,0.1,-0.01343,1e-05,2.06529]
[1776482011790,49.67,77260.19,0.1,-0.01352,1e-05,2.07601]
[1776482015384,49.67,77248.46,0.1,-0.01365,1e-05,2.09384]
[1776482020419,49.67,77250.89,0.1,-0.01362,1e-05,2.09003]
[1776482027471,49.67,77253.04,0.1,-0.0136,1e-05,2.08658]
[1776482030134,49.67,77255.22,0.1,-0.01357,1e-05,2.08324]
[1776482030186,49.67,77258.09,0.1,-0.01354,1e-05,2.07886]
[1776482031820,49.67,77258.09,0.1,-0.01354,1e-05,2.07886]
[1776482031922,49.67,77260.04,0.1,-0.01352,1e-05,2.07586]
[1776482037539,49.67,77261.42,0.1,-0.0135,1e-05,2.07363]
[1776482042573,49.67,77262.54,0.1,-0.01348,1e-05,2.0718]
[1776482050631,49.67,77263.03,0.1,-0.01348,1e-05,2.07082]
[1776482055665,49.67,77263.24,0.1,-0.01347,1e-05,2.07032]
[1776482060699,49.67,77263.5,0.1,-0.01347,1e-05,2.06973]
[1776482072570,49.67,77264.51,0.1,-0.01344,1e-05,2.0658]
[1776482081847,49.66,77265.84,0.1,-0.01342,1e-05,2.06343]
[1776482086882,49.66,77264.58,0.1,-0.01344,1e-05,2.06511]
[1776482092071,49.66,77264.63,0.1,-0.01343,1e-05,2.06485]
[1776482092172,49.66,77265.24,0.1,-0.01343,1e-05,2.06388]
[1776482098966,49.66,77265.47,0.1,-0.01342,1e-05,2.06322]
[1776482103743,49.66,77257.52,0.1,-0.01351,1e-05,2.075]
[1776482103815,49.66,77257.96,0.1,-0.01351,1e-05,2.07427]
[1776482104876,49.66,77257.96,0.1,-0.01351,1e-05,2.07427]
[1776482105011,49.66,77257.96,0.1,-0.01351,1e-05,2.07421]
[1776482110433,49.66,77252.47,0.1,-0.01357,1e-05,2.08226]
[1776482110525,49.66,77252.47,0.1,-0.01357,1e-05,2.08226]
[1776482111050,49.66,77251.65,0.1,-0.01358,1e-05,2.08335]
[1776482121119,49.65,77249.06,0.1,-0.0136,1e-05,2.08654]
[1776482132993,49.65,77242.51,0.1,-0.01366,1e-05,2.0937]
[1776482138257,49.65,77237.7,0.1,-0.01371,1e-05,2.10069]
[1776482143292,49.64,77237.45,0.1,-0.01371,1e-05,2.10068]
[1776482150342,49.64,77238.84,0.1,-0.01369,1e-05,2.09802]
[1776482156195,49.64,77238.8,0.1,-0.01369,1e-05,2.09779]
[1776482156383,49.64,77239.09,0.1,-0.01369,1e-05,2.09721]
[1776482157483,49.64,77239.09,0.1,-0.01369,1e-05,2.09721]
[1776482157584,49.64,77239.19,0.1,-0.01368,1e-05,2.09692]
[1776482163205,49.64,77229.05,0.1,-0.0138,1e-05,2.11209]
[1776482167462,49.63,77216.64,0.1,-0.01394,1e-05,2.13076]
[1776482170510,49.63,77217.95,0.1,-0.01393,1e-05,2.12847]
[1776482170529,49.63,77217.18,0.1,-0.01394,1e-05,2.12954]
[1776482173507,49.63,77216.91,0.1,-0.01394,1e-05,2.12959]
[1776482173540,49.63,77216.91,0.1,-0.01394,1e-05,2.12946]
[1776482174651,49.63,77216.91,0.1,-0.01394,1e-05,2.12946]
[1776482174753,49.63,77216.91,0.1,-0.01393,1e-05,2.12934]
[1776482183345,49.62,77216.47,0.1,-0.01393,1e-05,2.12906]
[1776482186770,49.62,77215.48,0.1,-0.01394,1e-05,2.13023]
[1776482186848,49.62,77215.19,0.1,-0.01394,1e-05,2.13056]
[1776482192636,49.62,77214.32,0.1,-0.01394,1e-05,2.12925]
[1776482197671,49.62,77212.95,0.1,-0.01395,1e-05,2.13077]
[1776482202707,49.61,77212.29,0.1,-0.01395,1e-05,2.13118]
[1776482207741,49.61,77211.06,0.1,-0.01396,1e-05,2.13248]
[1776482212776,49.61,77220.65,0.1,-0.01384,1e-05,2.11707]
[1776482217811,49.6,77223.43,0.1,-0.01381,1e-05,2.11227]
[1776482223627,49.6,77225.14,0.1,-0.01378,1e-05,2.10905]
[1776482228890,49.6,77233.33,0.1,-0.01368,1e-05,2.0961]
[1776482233928,49.6,77237.46,0.1,-0.01363,1e-05,2.08956]
[1776482238960,49.6,77235.73,0.1,-0.01365,1e-05,2.092]
[1776482243998,49.6,77240.63,0.1,-0.01359,1e-05,2.08436]
[1776482249033,49.6,77240.94,0.1,-0.01359,1e-05,2.08369]
[1776482254067,49.59,77243.57,0.1,-0.01354,1e-05,2.07759]
[1776482262124,49.59,77244.0,0.1,-0.01353,1e-05,2.07665]
[1776482267159,49.59,77250.71,0.1,-0.01346,1e-05,2.06634]
[1776482272197,49.59,77251.15,0.1,-0.01345,1e-05,2.06553]
[1776482277229,49.59,77252.49,0.1,-0.01343,1e-05,2.06335]
[1776482284048,49.59,77254.75,0.1,-0.0134,1e-05,2.05974]
[1776482289313,49.59,77258.97,0.1,-0.01336,1e-05,2.05325]
[1776482295358,49.59,77260.86,0.1,-0.01333,1e-05,2.0503]
[1776482296489,49.59,77261.42,0.1,-0.01333,1e-05,2.04944]
[1776482297369,49.59,77264.64,0.1,-0.01329,1e-05,2.04459]
[1776482302414,49.59,77264.01,0.1,-0.0133,1e-05,2.04548]
[1776482308447,49.59,77264.22,0.1,-0.01329,1e-05,2.04509]
[1776482314259,49.59,77261.75,0.1,-0.01331,1e-05,2.0468]
[1776482319524,49.59,77263.66,0.1,-0.01329,1e-05,2.04385]
[1776482324559,49.59,77262.44,0.1,-0.0133,1e-05,2.04561]
[1776482327950,49.59,77262.44,0.1,-0.0133,1e-05,2.04561]
[1776482329020,49.59,77261.83,0.1,-0.01331,1e-05,2.04694]
[1776482329069,49.59,77261.83,0.1,-0.01331,1e-05,2.0474]
[1776482334399,49.6,77261.51,0.1,-0.01333,1e-05,2.05015]
[1776482339665,49.61,77261.11,0.1,-0.01336,1e-05,2.05302]
[1776482342213,49.62,77261.05,0.1,-0.01336,1e-05,2.05356]
[1776482343363,49.62,77260.8,0.1,-0.01337,1e-05,2.05483]
[1776482343464,49.62,77260.23,0.1,-0.01338,1e-05,2.05614]
[1776482348727,49.63,77257.06,0.1,-0.01343,1e-05,2.0631]
[1776482353764,49.65,77256.56,0.1,-0.01346,1e-05,2.06646]
[1776482358797,49.66,77256.5,0.1,-0.01347,1e-05,2.06869]
[1776482363841,49.67,77258.99,0.1,-0.01346,1e-05,2.06704]
[1776482364685,49.67,77258.99,0.1,-0.01346,1e-05,2.06704]
[1776482364701,49.67,77259.26,0.1,-0.01346,1e-05,2.06664]
[1776482369875,49.68,77260.46,0.1,-0.01346,1e-05,2.06736]
[1776482374916,49.69,77263.39,0.1,-0.01343,1e-05,2.0632]
[1776482382965,49.71,77268.49,0.1,-0.0134,1e-05,2.05904]
[1776482391022,49.73,77269.23,0.1,-0.01342,1e-05,2.06142]
[1776482396057,49.74,77259.03,0.1,-0.01355,1e-05,2.07892]
[1776482401091,49.75,77258.73,0.1,-0.01357,1e-05,2.08138]
[1776482406126,49.76,77259.2,0.1,-0.01358,1e-05,2.08263]
[1776482413176,49.77,77256.01,0.1,-0.01364,1e-05,2.09018]
[1776482423245,49.79,77253.47,0.1,-0.0137,1e-05,2.09785]
[1776482428281,49.8,77249.23,0.1,-0.01376,1e-05,2.1062]
[1776482433315,49.81,77245.88,0.1,-0.0138,1e-05,2.11126]
[1776482443387,49.83,77250.22,0.1,-0.01378,1e-05,2.1083]
[1776482448423,49.83,77256.0,0.1,-0.01373,1e-05,2.10129]
[1776482453455,49.84,77257.32,0.1,-0.01372,1e-05,2.10107]
[1776482458494,49.85,77256.88,0.1,-0.01374,1e-05,2.10351]
[1776482460654,49.86,77250.48,0.1,-0.01382,1e-05,2.11398]
[1776482461514,49.86,77245.03,0.1,-0.01389,1e-05,2.12267]
[1776482461747,49.86,77245.03,0.1,-0.01389,1e-05,2.12267]
[1776482462373,49.86,77245.03,0.1,-0.01389,1e-05,2.12267]
[1776482462519,49.86,77239.19,0.1,-0.01396,1e-05,2.13197]
[1776482468565,49.87,77233.67,0.1,-0.01404,1e-05,2.14226]
[1776482473671,49.87,77228.78,0.1,-0.01411,1e-05,2.15095]
[1776482474607,49.88,77228.67,0.1,-0.01411,1e-05,2.15166]
[1776482480644,49.88,77228.45,0.1,-0.01413,1e-05,2.15363]
[1776482485681,49.89,77225.84,0.1,-0.01417,1e-05,2.15902]
[1776482490716,49.9,77225.14,0.1,-0.01419,1e-05,2.16143]
[1776482495750,49.9,77221.15,0.1,-0.01424,1e-05,2.16698]
[1776482500785,49.91,77221.13,0.1,-0.01424,1e-05,2.16826]
[1776482505820,49.92,77222.81,0.1,-0.01423,1e-05,2.16688]
[1776482510856,49.92,77221.7,0.1,-0.01426,1e-05,2.16982]
[1776482515893,49.93,77217.72,0.1,-0.01432,1e-05,2.1775]
[1776482520926,49.93,77214.53,0.1,-0.01436,1e-05,2.1837]
[1776482527974,49.94,77213.57,0.1,-0.01439,1e-05,2.18686]
[1776482535810,49.95,77216.93,0.1,-0.01436,1e-05,2.18324]
[1776482544086,49.96,77220.23,0.1,-0.01434,1e-05,2.18016]
[1776482549124,49.97,77221.77,0.1,-0.01433,1e-05,2.17889]
[1776482553997,49.97,77221.77,0.1,-0.01433,1e-05,2.17889]
[1776482554099,49.97,77222.81,0.1,-0.01431,1e-05,2.17644]
[1776482559191,49.98,77222.81,0.1,-0.01432,1e-05,2.17756]
[1776482566249,49.98,77224.78,0.1,-0.01431,1e-05,2.17606]
[1776482575312,49.99,77226.13,0.1,-0.01431,1e-05,2.17596]
[1776482583367,50.0,77227.06,0.1,-0.01431,1e-05,2.17626]
[1776482590420,50.01,77227.73,0.1,-0.01431,1e-05,2.17673]
[1776482595131,50.01,77228.12,0.1,-0.01431,1e-05,2.17634]
[1776482595233,50.02,77228.3,0.1,-0.01431,1e-05,2.17691]
[1776482600486,50.02,77228.3,0.1,-0.01432,1e-05,2.17797]
[1776482604713,50.02,77228.3,0.1,-0.01432,1e-05,2.17797]
[1776482604814,50.02,77229.03,0.1,-0.01432,1e-05,2.17767]
[1776482610558,50.03,77232.98,0.1,-0.01428,1e-05,2.17277]
[1776482614518,50.03,77232.77,0.1,-0.01427,1e-05,2.17179]
[1776482614619,50.04,77232.52,0.1,-0.01428,1e-05,2.1724]
[1776482620627,50.04,77232.21,0.1,-0.01429,1e-05,2.17421]
[1776482626439,50.05,77232.24,0.1,-0.0143,1e-05,2.1755]
[1776482633718,50.06,77231.56,0.1,-0.01432,1e-05,2.17811]
[1776482639762,50.06,77231.34,0.1,-0.01434,1e-05,2.17978]
[1776482644797,50.07,77230.86,0.1,-0.01435,1e-05,2.18163]
[1776482651847,50.08,77231.06,0.1,-0.01436,1e-05,2.18284]
[1776482657888,50.08,77230.83,0.1,-0.01437,1e-05,2.18451]
[1776482664491,50.08,77229.82,0.1,-0.01439,1e-05,2.18674]
[1776482664593,50.09,77229.89,0.1,-0.01439,1e-05,2.18748]
[1776482670980,50.1,77229.9,0.1,-0.0144,1e-05,2.18873]
[1776482676789,50.1,77230.57,0.1,-0.01439,1e-05,2.18699]
[1776482680045,50.1,77247.43,0.1,-0.01419,1e-05,2.16137]
[1776482685078,50.11,77249.78,0.1,-0.01418,1e-05,2.15902]
[1776482690118,50.12,77252.0,0.1,-0.01416,1e-05,2.15687]
[1776482695149,50.12,77253.88,0.1,-0.01415,1e-05,2.1555]
[1776482700184,50.13,77254.87,0.1,-0.01415,1e-05,2.15525]
[1776482705759,50.14,77252.74,0.1,-0.01418,1e-05,2.15956]
[1776482705819,50.14,77251.8,0.1,-0.01419,1e-05,2.16126]
[1776482715290,50.15,77253.04,0.1,-0.0142,1e-05,2.16172]
[1776482720323,50.15,77252.55,0.1,-0.01421,1e-05,2.1636]
[1776482725814,50.16,77247.8,0.1,-0.01427,1e-05,2.17185]
[1776482726365,50.16,77247.32,0.1,-0.01428,1e-05,2.17301]
[1776482732407,50.17,77246.05,0.1,-0.0143,1e-05,2.17427]
[1776482737442,50.17,77245.19,0.1,-0.01431,1e-05,2.17664]
[1776482738319,50.17,77245.19,0.1,-0.01431,1e-05,2.17664]
[1776482738449,50.17,77243.93,0.1,-0.01433,1e-05,2.17881]
[1776482739411,50.17,77243.93,0.1,-0.01433,1e-05,2.17881]
[1776482739512,50.17,77238.78,0.1,-0.0144,1e-05,2.18705]
[1776482744977,50.18,77237.78,0.1,-0.01441,1e-05,2.18956]
[1776482745499,50.18,77237.58,0.1,-0.01442,1e-05,2.19006]
[1776482756575,50.19,77236.98,0.1,-0.01444,1e-05,2.193]
[1776482761611,50.19,77236.38,0.1,-0.01446,1e-05,2.19483]
[1776482767682,50.2,77235.52,0.1,-0.01447,1e-05,2.19723]
[1776482772692,50.2,77227.07,0.1,-0.01458,1e-05,2.21133]
[1776482778733,50.21,77226.66,0.1,-0.0146,1e-05,2.21288]
[1776482783769,50.21,77227.95,0.1,-0.01459,1e-05,2.21161]
[1776482788806,50.21,77228.05,0.1,-0.01459,1e-05,2.21223]
[1776482794847,50.22,77227.78,0.1,-0.01459,1e-05,2.21161]
[1776482800889,50.22,77226.79,0.1,-0.01461,1e-05,2.21412]
[1776482806931,50.23,77226.81,0.1,-0.01461,1e-05,2.21503]
[1776482814987,50.23,77226.98,0.1,-0.01462,1e-05,2.216]
[1776482820032,50.24,77225.81,0.1,-0.01464,1e-05,2.21861]
[1776482825063,50.24,77218.37,0.1,-0.01474,1e-05,2.2311]
[1776482831104,50.25,77215.82,0.1,-0.01478,1e-05,2.2359]
[1776482836139,50.25,77219.95,0.1,-0.01473,1e-05,2.22998]
[1776482842182,50.25,77221.25,0.1,-0.01472,1e-05,2.22867]
[1776482845279,50.25,77221.02,0.1,-0.01473,1e-05,2.22929]
[1776482845306,50.25,77220.47,0.1,-0.01473,1e-05,2.2304]
[1776482851244,50.26,77213.2,0.1,-0.01482,1e-05,2.24056]
[1776482854265,50.26,77201.52,0.1,-0.01496,1e-05,2.25948]
[1776482859300,50.26,77194.91,0.1,-0.01505,1e-05,2.27048]
[1776482865341,50.26,77194.3,0.1,-0.01506,1e-05,2.27177]
[1776482870378,50.26,77194.95,0.1,-0.01505,1e-05,2.27097]
[1776482875472,50.26,77193.99,0.1,-0.01507,1e-05,2.27271]
[1776482875522,50.26,77192.55,0.1,-0.01509,1e-05,2.27508]
[1776482881455,50.27,77192.52,0.1,-0.01509,1e-05,2.2754]
[1776482888274,50.27,77192.38,0.1,-0.01509,1e-05,2.27589]
[1776482898345,50.27,77192.76,0.1,-0.01509,1e-05,2.27579]
[1776482908415,50.27,77192.77,0.1,-0.0151,1e-05,2.27625]
[1776482913679,50.27,77188.95,0.1,-0.01513,1e-05,2.28061]
[1776482918717,50.27,77187.36,0.1,-0.01515,1e-05,2.28337]
[1776482923749,50.27,77188.35,0.1,-0.01514,1e-05,2.28196]
[1776482929791,50.28,77191.41,0.1,-0.01511,1e-05,2.2773]
[1776482934827,50.28,77191.78,0.1,-0.0151,1e-05,2.27694]
[1776482939861,50.28,77191.83,0.1,-0.01511,1e-05,2.27711]
[1776482946910,50.28,77192.17,0.1,-0.0151,1e-05,2.2769]
[1776482951945,50.28,77192.45,0.1,-0.0151,1e-05,2.2767]
[1776482955901,50.28,77192.54,0.1,-0.0151,1e-05,2.27665]
[1776482956002,50.28,77192.65,0.1,-0.0151,1e-05,2.27657]
[1776482961009,50.28,77192.52,0.1,-0.0151,1e-05,2.27703]
[1776482965824,50.28,77192.52,0.1,-0.0151,1e-05,2.27703]
[1776482965826,50.28,77192.5,0.1,-0.01511,1e-05,2.2773]
[1776482975107,50.29,77192.52,0.1,-0.0151,1e-05,2.27567]
[1776482980142,50.29,77192.41,0.1,-0.0151,1e-05,2.2761]
[1776482983163,50.29,77174.32,0.1,-0.01533,1e-05,2.30556]
[1776482984286,50.29,77174.32,0.1,-0.01533,1e-05,2.30556]
[1776482984388,50.29,77173.08,0.1,-0.01535,1e-05,2.30759]
[1776482985391,50.29,77173.08,0.1,-0.01535,1e-05,2.30759]
[1776482985492,50.29,77172.6,0.1,-0.01535,1e-05,2.30836]
[1776482991220,50.29,77177.13,0.1,-0.0153,1e-05,2.30098]
[1776482996255,50.29,77175.67,0.1,-0.01532,1e-05,2.30343]
[1776483001291,50.29,77185.71,0.1,-0.01519,1e-05,2.2873]
[1776483006327,50.29,77179.93,0.1,-0.01526,1e-05,2.2969]
[1776483008740,50.29,77178.35,0.1,-0.01528,1e-05,2.29951]
[1776483008797,50.29,77178.19,0.1,-0.01529,1e-05,2.29987]
[1776483015404,50.29,77175.21,0.1,-0.01533,1e-05,2.30502]
[1776483020424,50.29,77173.52,0.1,-0.01535,1e-05,2.30803]
[1776483028484,50.3,77173.21,0.1,-0.01536,1e-05,2.30899]
[1776483034523,50.3,77172.97,0.1,-0.01535,1e-05,2.30765]
[1776483039561,50.3,77173.04,0.1,-0.01535,1e-05,2.30781]
[1776483044592,50.3,77170.21,0.1,-0.01539,1e-05,2.31267]
[1776483049627,50.3,77174.0,0.1,-0.01534,1e-05,2.30671]
[1776483054662,50.3,77176.22,0.1,-0.01532,1e-05,2.30342]
[1776483059698,50.3,77174.72,0.1,-0.01534,1e-05,2.3062]
[1776483064738,50.31,77175.5,0.1,-0.01533,1e-05,2.30522]
[1776483067753,50.31,77187.8,0.1,-0.01518,1e-05,2.28564]
[1776483072788,50.31,77190.6,0.1,-0.01515,1e-05,2.28167]
[1776483078831,50.31,77191.96,0.1,-0.01513,1e-05,2.28019]
[1776483083866,50.32,77187.76,0.1,-0.01519,1e-05,2.28755]
[1776483088901,50.32,77186.68,0.1,-0.01521,1e-05,2.28985]
[1776483093937,50.32,77185.28,0.1,-0.01522,1e-05,2.29059]
[1776483099977,50.32,77185.39,0.1,-0.01522,1e-05,2.29104]
[1776483105015,50.33,77174.9,0.1,-0.01536,1e-05,2.30855]
[1776483108037,50.33,77159.6,0.1,-0.01556,1e-05,2.33374]
[1776483115332,50.33,77160.07,0.1,-0.01555,1e-05,2.33308]
[1776483115375,50.33,77159.49,0.1,-0.01556,1e-05,2.33411]
[1776483121126,50.33,77156.92,0.1,-0.0156,1e-05,2.33847]
[1776483127167,50.33,77156.04,0.1,-0.01561,1e-05,2.34]
[1776483132202,50.33,77155.17,0.1,-0.01562,1e-05,2.34146]
[1776483137237,50.33,77143.3,0.1,-0.01578,1e-05,2.36095]
[1776483143279,50.33,77144.3,0.1,-0.01576,1e-05,2.35904]
[1776483148316,50.33,77141.3,0.1,-0.0158,1e-05,2.36381]
[1776483154366,50.32,77143.08,0.1,-0.01576,1e-05,2.35844]
[1776483160205,50.32,77144.32,0.1,-0.01574,1e-05,2.35604]
[1776483165651,50.32,77146.78,0.1,-0.01571,1e-05,2.35174]
[1776483165819,50.32,77146.78,0.1,-0.01571,1e-05,2.35174]
[1776483166272,50.32,77146.78,0.1,-0.01571,1e-05,2.35174]
[1776483166321,50.32,77153.09,0.1,-0.01562,1e-05,2.3412]
[1776483167448,50.32,77139.33,0.1,-0.0158,1e-05,2.36392]
[1776483169044,50.32,77139.33,0.1,-0.0158,1e-05,2.36392]
[1776483169078,50.32,77131.43,0.1,-0.01591,1e-05,2.37689]
[1776483169437,50.32,77131.43,0.1,-0.01591,1e-05,2.37689]
[1776483171504,50.32,77129.96,0.1,-0.01592,1e-05,2.37924]
[1776483171536,50.32,77128.71,0.1,-0.01594,1e-05,2.38121]
[1776483174580,50.32,77125.86,0.1,-0.01598,1e-05,2.38576]
[1776483174668,50.32,77124.06,0.1,-0.016,1e-05,2.38866]
[1776483176583,50.32,77124.06,0.1,-0.016,1e-05,2.38853]
[1776483176678,50.32,77134.29,0.1,-0.01586,1e-05,2.37124]
[1776483177410,50.32,77134.29,0.1,-0.01586,1e-05,2.37124]
[1776483177526,50.32,77134.29,0.1,-0.01586,1e-05,2.37124]
[1776483179217,50.32,77134.29,0.1,-0.01586,1e-05,2.37124]
[1776483179253,50.32,77141.3,0.1,-0.01577,1e-05,2.35941]
[1776483184387,50.31,77153.3,0.1,-0.01561,1e-05,2.33925]
[1776483190621,50.31,77169.71,0.1,-0.01539,1e-05,2.31217]
[1776483195651,50.31,77173.82,0.1,-0.01534,1e-05,2.30548]
[1776483198857,50.31,77174.2,0.1,-0.01534,1e-05,2.30491]
[1776483198906,50.31,77174.2,0.1,-0.01534,1e-05,2.30491]
[1776483198934,50.31,77174.76,0.1,-0.01533,1e-05,2.30401]
[1776483204715,50.31,77178.25,0.1,-0.01528,1e-05,2.29847]
[1776483209905,50.31,77169.93,0.1,-0.01539,1e-05,2.31206]
[1776483209960,50.31,77169.31,0.1,-0.0154,1e-05,2.31307]
[1776483215791,50.31,77168.06,0.1,-0.0154,1e-05,2.31303]
[1776483217823,50.31,77169.03,0.1,-0.01539,1e-05,2.31144]
[1776483222215,50.31,77174.39,0.1,-0.01532,1e-05,2.30271]
[1776483225983,50.31,77183.32,0.1,-0.01521,1e-05,2.28832]
[1776483226121,50.31,77183.32,0.1,-0.01521,1e-05,2.28832]
[1776483226218,50.31,77182.9,0.1,-0.01521,1e-05,2.28904]
[1776483226610,50.31,77182.9,0.1,-0.01521,1e-05,2.28904]
[1776483227673,50.31,77182.9,0.1,-0.01521,1e-05,2.28909]
[1776483227875,50.32,77182.27,0.1,-0.01522,1e-05,2.29016]
[1776483232910,50.32,77186.76,0.1,-0.01517,1e-05,2.28319]
[1776483237945,50.32,77186.54,0.1,-0.01517,1e-05,2.28386]
[1776483240920,50.32,77186.88,0.1,-0.01517,1e-05,2.28344]
[1776483240966,50.32,77186.48,0.1,-0.01518,1e-05,2.28415]
[1776483246001,50.32,77180.71,0.1,-0.01525,1e-05,2.29373]
[1776483252047,50.32,77181.29,0.1,-0.01525,1e-05,2.29308]
[1776483258086,50.32,77183.47,0.1,-0.01522,1e-05,2.28986]
[1776483263121,50.32,77184.33,0.1,-0.01521,1e-05,2.28876]
[1776483267156,50.33,77169.92,0.1,-0.0154,1e-05,2.31235]
[1776483272388,50.33,77169.49,0.1,-0.01539,1e-05,2.31107]
[1776483272481,50.33,77168.99,0.1,-0.0154,1e-05,2.3119]
[1776483273622,50.33,77168.99,0.1,-0.0154,1e-05,2.3119]
[1776483279233,50.33,77168.48,0.1,-0.0154,1e-05,2.31288]
[1776483285275,50.33,77167.55,0.1,-0.01542,1e-05,2.31453]
[1776483291128,50.33,77167.11,0.1,-0.01542,1e-05,2.31537]
[1776483297358,50.33,77166.19,0.1,-0.01544,1e-05,2.31697]
[1776483303402,50.33,77166.84,0.1,-0.01543,1e-05,2.31594]
[1776483308436,50.33,77169.91,0.1,-0.01539,1e-05,2.31097]
[1776483313471,50.33,77166.52,0.1,-0.01543,1e-05,2.31654]
[1776483318505,50.33,77167.71,0.1,-0.01542,1e-05,2.31458]
[1776483323542,50.33,77166.74,0.1,-0.01543,1e-05,2.31616]
[1776483325462,50.33,77166.74,0.1,-0.01543,1e-05,2.31616]
[1776483328315,50.33,77171.91,0.1,-0.01536,1e-05,2.3077]
[1776483328339,50.33,77176.13,0.1,-0.01531,1e-05,2.30087]
[1776483333611,50.33,77174.08,0.1,-0.01532,1e-05,2.30229]
[1776483338646,50.33,77172.36,0.1,-0.01535,1e-05,2.30525]
[1776483344691,50.33,77165.95,0.1,-0.01543,1e-05,2.3159]
[1776483349731,50.33,77165.06,0.1,-0.01544,1e-05,2.31745]
[1776483354760,50.33,77157.73,0.1,-0.01554,1e-05,2.32949]
[1776483360802,50.33,77158.88,0.1,-0.01552,1e-05,2.32758]
[1776483371691,50.33,77160.66,0.1,-0.0155,1e-05,2.32471]
[1776483376914,50.33,77158.56,0.1,-0.01553,1e-05,2.32819]
[1776483382181,50.33,77149.36,0.1,-0.01565,1e-05,2.34325]
[1776483382350,50.33,77149.36,0.1,-0.01565,1e-05,2.34325]
[1776483382563,50.33,77149.36,0.1,-0.01565,1e-05,2.34325]
[1776483382452,50.33,77140.08,0.1,-0.01577,1e-05,2.35857]
[1776483382959,50.33,77140.08,0.1,-0.01577,1e-05,2.35852]
[1776483385181,50.33,77133.52,0.1,-0.01586,1e-05,2.36934]
[1776483385251,50.33,77134.55,0.1,-0.01584,1e-05,2.36755]
[1776483391014,50.33,77139.02,0.1,-0.01576,1e-05,2.35758]
[1776483396049,50.33,77141.1,0.1,-0.01573,1e-05,2.35375]
[1776483401085,50.32,77141.12,0.1,-0.01573,1e-05,2.3533]
[1776483406119,50.32,77146.28,0.1,-0.01566,1e-05,2.34435]
[1776483411156,50.32,77154.61,0.1,-0.01555,1e-05,2.33031]
[1776483416189,50.32,77160.42,0.1,-0.01547,1e-05,2.32057]
[1776483421226,50.32,77158.33,0.1,-0.0155,1e-05,2.3238]
[1776483427267,50.32,77153.25,0.1,-0.01556,1e-05,2.33184]
[1776483432302,50.32,77153.59,0.1,-0.01555,1e-05,2.33103]
[1776483437357,50.32,77160.82,0.1,-0.01546,1e-05,2.31895]
[1776483439426,50.32,77169.44,0.1,-0.01535,1e-05,2.30487]
[1776483439467,50.32,77169.54,0.1,-0.01535,1e-05,2.30471]
[1776483446413,50.32,77180.95,0.1,-0.0152,1e-05,2.28635]
[1776483451448,50.32,77177.25,0.1,-0.01524,1e-05,2.2905]
[1776483456482,50.32,77178.49,0.1,-0.01522,1e-05,2.28874]
[1776483461077,50.32,77183.22,0.1,-0.01517,1e-05,2.28131]
[1776483461118,50.32,77183.22,0.1,-0.01517,1e-05,2.28131]
[1776483461518,50.32,77181.74,0.1,-0.01518,1e-05,2.28377]
[1776483466556,50.32,77187.88,0.1,-0.01511,1e-05,2.27426]
[1776483471587,50.32,77184.86,0.1,-0.01515,1e-05,2.27953]
[1776483480650,50.33,77184.75,0.1,-0.01516,1e-05,2.28033]
[1776483487702,50.33,77186.74,0.1,-0.01514,1e-05,2.27762]
[1776483492734,50.33,77186.7,0.1,-0.01514,1e-05,2.27804]
[1776483497770,50.33,77182.43,0.1,-0.0152,1e-05,2.28527]
[1776483503843,50.33,77181.81,0.1,-0.01521,1e-05,2.28655]
[1776483503859,50.33,77182.39,0.1,-0.0152,1e-05,2.28567]
[1776483504872,50.33,77182.39,0.1,-0.0152,1e-05,2.28567]
[1776483512674,50.34,77182.95,0.1,-0.01518,1e-05,2.28323]
[1776483522744,50.34,77184.36,0.1,-0.01517,1e-05,2.28157]
[1776483527129,50.34,77186.16,0.1,-0.01515,1e-05,2.27886]
[1776483527182,50.34,77186.16,0.1,-0.01515,1e-05,2.27886]
[1776483527212,50.34,77186.36,0.1,-0.01515,1e-05,2.27867]
[1776483533015,50.34,77186.74,0.1,-0.01515,1e-05,2.27846]
[1776483537076,50.34,77186.74,0.1,-0.01515,1e-05,2.27846]
[1776483537118,50.34,77186.77,0.1,-0.01515,1e-05,2.27867]
[1776483538170,50.34,77186.77,0.1,-0.01515,1e-05,2.27867]
[1776483538557,50.34,77186.77,0.1,-0.01515,1e-05,2.27867]
[1776483538581,50.34,77186.77,0.1,-0.01515,1e-05,2.27867]
[1776483538642,50.34,77186.77,0.1,-0.01515,1e-05,2.27874]
[1776483550133,50.35,77187.91,0.1,-0.01514,1e-05,2.27771]
[1776483552089,50.35,77187.12,0.1,-0.01515,1e-05,2.27905]
[1776483552147,50.35,77185.8,0.1,-0.01517,1e-05,2.28125]
[1776483553212,50.35,77185.8,0.1,-0.01517,1e-05,2.28125]
[1776483559197,50.35,77180.35,0.1,-0.01524,1e-05,2.29049]
[1776483564231,50.35,77174.0,0.1,-0.01532,1e-05,2.30101]
[1776483569267,50.35,77172.99,0.1,-0.01534,1e-05,2.30279]
[1776483574302,50.35,77169.57,0.1,-0.01537,1e-05,2.30639]
[1776483579338,50.35,77156.88,0.1,-0.01553,1e-05,2.32714]
[1776483584389,50.35,77156.53,0.1,-0.01554,1e-05,2.32765]
[1776483589411,50.35,77155.14,0.1,-0.01555,1e-05,2.32987]
[1776483597463,50.35,77149.87,0.1,-0.01562,1e-05,2.33833]
[1776483603507,50.35,77147.94,0.1,-0.01564,1e-05,2.3413]
[1776483608309,50.35,77149.13,0.1,-0.01563,1e-05,2.33922]
[1776483608541,50.35,77149.28,0.1,-0.01563,1e-05,2.3389]
[1776483613576,50.35,77147.4,0.1,-0.01565,1e-05,2.34176]
[1776483618612,50.35,77148.16,0.1,-0.01564,1e-05,2.34027]
[1776483623656,50.35,77153.6,0.1,-0.01556,1e-05,2.33108]
[1776483629691,50.34,77157.14,0.1,-0.01552,1e-05,2.32508]
[1776483634726,50.34,77163.54,0.1,-0.01542,1e-05,2.31247]
[1776483640768,50.34,77162.38,0.1,-0.01543,1e-05,2.31434]
[1776483645803,50.34,77154.78,0.1,-0.01553,1e-05,2.32674]
[1776483650839,50.34,77153.44,0.1,-0.01555,1e-05,2.3288]
[1776483655873,50.34,77152.28,0.1,-0.01556,1e-05,2.33056]
[1776483660910,50.34,77152.51,0.1,-0.01556,1e-05,2.33003]
[1776483665945,50.34,77153.58,0.1,-0.01554,1e-05,2.32812]
[1776483673817,50.34,77153.61,0.1,-0.01554,1e-05,2.32785]
[1776483679040,50.34,77157.02,0.1,-0.0155,1e-05,2.32213]
[1776483684073,50.34,77158.18,0.1,-0.01548,1e-05,2.32015]
[1776483691123,50.34,77157.74,0.1,-0.01547,1e-05,2.31872]
[1776483700187,50.34,77150.61,0.1,-0.01556,1e-05,2.33016]
[1776483705223,50.34,77151.4,0.1,-0.01555,1e-05,2.32873]
[1776483710256,50.34,77155.69,0.1,-0.0155,1e-05,2.32162]
[1776483718313,50.34,77155.56,0.1,-0.0155,1e-05,2.32173]
[1776483723346,50.34,77158.42,0.1,-0.01546,1e-05,2.31702]
[1776483731403,50.34,77157.79,0.1,-0.01547,1e-05,2.318]
[1776483736438,50.34,77157.15,0.1,-0.01547,1e-05,2.31902]
[1776483742479,50.34,77156.75,0.1,-0.01548,1e-05,2.31963]
[1776483747514,50.34,77156.01,0.1,-0.01549,1e-05,2.3208]
[1776483752549,50.34,77155.77,0.1,-0.01548,1e-05,2.31908]
[1776483757584,50.33,77155.56,0.1,-0.01548,1e-05,2.31939]
[1776483762619,50.33,77155.44,0.1,-0.01548,1e-05,2.31956]
[1776483773693,50.33,77154.91,0.1,-0.01549,1e-05,2.32035]
[1776483783763,50.33,77154.76,0.1,-0.01549,1e-05,2.32052]
[1776483794658,50.33,77154.63,0.1,-0.01549,1e-05,2.32065]
[1776483803921,50.33,77154.56,0.1,-0.01549,1e-05,2.3207]
[1776483808955,50.33,77154.49,0.1,-0.01549,1e-05,2.32077]
[1776483814997,50.33,77159.35,0.1,-0.01542,1e-05,2.31078]
[1776483819290,50.33,77158.54,0.1,-0.01543,1e-05,2.31215]
[1776483822013,50.33,77160.99,0.1,-0.0154,1e-05,2.30817]
[1776483822052,50.33,77169.29,0.1,-0.01529,1e-05,2.29468]
[1776483828094,50.33,77163.13,0.1,-0.01537,1e-05,2.30494]
[1776483834940,50.34,77164.47,0.1,-0.01535,1e-05,2.30301]
[1776483841189,50.34,77166.11,0.1,-0.01534,1e-05,2.30065]
[1776483847233,50.34,77160.81,0.1,-0.01541,1e-05,2.30958]
[1776483852269,50.34,77161.13,0.1,-0.0154,1e-05,2.30929]
[1776483857303,50.34,77158.7,0.1,-0.01544,1e-05,2.31351]
[1776483865153,50.34,77159.66,0.1,-0.01543,1e-05,2.31233]
[1776483871404,50.34,77160.15,0.1,-0.01541,1e-05,2.30984]
[1776483879459,50.35,77160.03,0.1,-0.01542,1e-05,2.3105]
[1776483885502,50.35,77160.41,0.1,-0.01541,1e-05,2.31024]
[1776483892551,50.35,77157.68,0.1,-0.01545,1e-05,2.31505]
[1776483900607,50.35,77157.2,0.1,-0.01546,1e-05,2.31613]
[1776483906649,50.35,77156.91,0.1,-0.01547,1e-05,2.31675]
[1776483909164,50.35,77156.68,0.1,-0.01547,1e-05,2.31714]
[1776483909363,50.35,77159.34,0.1,-0.01543,1e-05,2.31282]
[1776483909737,50.35,77159.34,0.1,-0.01543,1e-05,2.31282]
[1776483909836,50.35,77148.24,0.1,-0.01558,1e-05,2.33104]
[1776483912303,50.35,77143.29,0.1,-0.01564,1e-05,2.33916]
[1776483912331,50.35,77143.71,0.1,-0.01564,1e-05,2.33847]
[1776483917546,50.35,77143.71,0.1,-0.01564,1e-05,2.33837]
[1776483922762,50.35,77146.76,0.1,-0.0156,1e-05,2.33322]
[1776483927799,50.35,77154.43,0.1,-0.0155,1e-05,2.32058]
[1776483933842,50.35,77157.78,0.1,-0.01544,1e-05,2.31305]
[1776483938874,50.35,77159.52,0.1,-0.01542,1e-05,2.31026]
[1776483943910,50.35,77162.11,0.1,-0.01538,1e-05,2.30606]
[1776483949955,50.35,77166.88,0.1,-0.01532,1e-05,2.29832]
[1776483954992,50.35,77171.38,0.1,-0.01527,1e-05,2.29102]
[1776483960038,50.35,77174.54,0.1,-0.01523,1e-05,2.28591]
[1776483965064,50.35,77174.64,0.1,-0.01522,1e-05,2.28573]
[1776483973120,50.35,77177.27,0.1,-0.01519,1e-05,2.28144]
[1776483978156,50.35,77180.49,0.1,-0.01515,1e-05,2.27621]
[1776483983190,50.35,77181.45,0.1,-0.01514,1e-05,2.27463]
[1776483988225,50.35,77183.5,0.1,-0.01511,1e-05,2.2713]
[1776483993262,50.35,77182.43,0.1,-0.01511,1e-05,2.27099]
[1776483998304,50.35,77175.89,0.1,-0.01519,1e-05,2.28152]
[1776484004336,50.35,77172.7,0.1,-0.01523,1e-05,2.28663]
[1776484011385,50.35,77170.09,0.1,-0.01527,1e-05,2.2908]
[1776484024473,50.35,77168.54,0.1,-0.01529,1e-05,2.29322]
[1776484030523,50.35,77173.91,0.1,-0.01522,1e-05,2.28446]
[1776484035554,50.35,77177.04,0.1,-0.01518,1e-05,2.27935]
[1776484043811,50.35,77178.96,0.1,-0.01515,1e-05,2.27623]
[1776484048854,50.35,77180.91,0.1,-0.01513,1e-05,2.27304]
[1776484056501,50.35,77177.91,0.1,-0.01515,1e-05,2.27579]
[1776484061736,50.35,77180.55,0.1,-0.01512,1e-05,2.27151]
[1776484065552,50.35,77180.47,0.1,-0.01512,1e-05,2.27163]
[1776484065585,50.35,77180.47,0.1,-0.01512,1e-05,2.27163]
[1776484066288,50.35,77180.47,0.1,-0.01512,1e-05,2.27163]
[1776484066279,50.35,77180.95,0.1,-0.01511,1e-05,2.27085]
[1776484066771,50.35,77180.95,0.1,-0.01511,1e-05,2.27084]
[1776484074827,50.35,77181.85,0.1,-0.0151,1e-05,2.26935]
[1776484082884,50.35,77182.33,0.1,-0.01509,1e-05,2.26855]
[1776484084900,50.35,77169.47,0.1,-0.01526,1e-05,2.28929]
[1776484089530,50.35,77166.52,0.1,-0.0153,1e-05,2.29397]
[1776484089932,50.35,77165.78,0.1,-0.0153,1e-05,2.29514]
[1776484096784,50.35,77161.54,0.1,-0.01536,1e-05,2.30179]
[1776484102018,50.35,77158.82,0.1,-0.01539,1e-05,2.30605]
[1776484107051,50.34,77158.22,0.1,-0.0154,1e-05,2.30688]
[1776484112089,50.34,77157.81,0.1,-0.01539,1e-05,2.30534]
[1776484118129,50.34,77156.93,0.1,-0.0154,1e-05,2.30664]
[1776484126995,50.34,77156.73,0.1,-0.0154,1e-05,2.30678]
[1776484137066,50.34,77155.41,0.1,-0.01542,1e-05,2.30874]
[1776484143319,50.34,77154.76,0.1,-0.01542,1e-05,2.3097]
[1776484147228,50.34,77154.76,0.1,-0.01542,1e-05,2.3097]
[1776484147357,50.34,77154.76,0.1,-0.01542,1e-05,2.3097]
[1776484147368,50.34,77166.51,0.1,-0.01527,1e-05,2.29051]
[1776484149765,50.34,77173.79,0.1,-0.01518,1e-05,2.27873]
[1776484150358,50.34,77176.14,0.1,-0.01515,1e-05,2.27498]
[1776484150876,50.34,77176.14,0.1,-0.01515,1e-05,2.27498]
[1776484152181,50.34,77175.41,0.1,-0.01516,1e-05,2.27621]
[1776484152274,50.34,77175.41,0.1,-0.01516,1e-05,2.27621]
[1776484152377,50.34,77176.46,0.1,-0.01515,1e-05,2.27457]
[1776484156402,50.34,77188.59,0.1,-0.01499,1e-05,2.2553]
[1776484161436,50.35,77189.67,0.1,-0.01498,1e-05,2.25402]
[1776484167284,50.35,77189.28,0.1,-0.01499,1e-05,2.2552]
[1776484172521,50.35,77186.9,0.1,-0.01501,1e-05,2.25739]
[1776484177554,50.35,77184.45,0.1,-0.01505,1e-05,2.26171]
[1776484185625,50.35,77179.95,0.1,-0.01511,1e-05,2.26957]
[1776484190656,50.36,77177.38,0.1,-0.01514,1e-05,2.27409]
[1776484195690,50.36,77175.52,0.1,-0.01517,1e-05,2.27753]
[1776484200725,50.36,77175.19,0.1,-0.01518,1e-05,2.27843]
[1776484206775,50.36,77176.79,0.1,-0.01516,1e-05,2.27632]
[1776484208791,50.36,77190.22,0.1,-0.01499,1e-05,2.25492]
[1776484213826,50.37,77195.55,0.1,-0.01493,1e-05,2.24703]
[1776484218859,50.37,77199.63,0.1,-0.01488,1e-05,2.24116]
[1776484224902,50.37,77203.19,0.1,-0.01485,1e-05,2.23627]
[1776484229936,50.38,77206.19,0.1,-0.01481,1e-05,2.23215]
[1776484234971,50.38,77208.7,0.1,-0.01477,1e-05,2.22678]
[1776484241210,50.38,77209.05,0.1,-0.01477,1e-05,2.2266]
[1776484241256,50.38,77209.05,0.1,-0.01477,1e-05,2.2266]
[1776484241357,50.38,77208.38,0.1,-0.01478,1e-05,2.22803]
[1776484243028,50.38,77195.79,0.1,-0.01494,1e-05,2.24826]
[1776484245305,50.38,77195.79,0.1,-0.01494,1e-05,2.24826]
[1776484246382,50.38,77195.99,0.1,-0.01494,1e-05,2.2481]
[1776484246442,50.39,77195.99,0.1,-0.01494,1e-05,2.24817]
[1776484252091,50.39,77195.99,0.1,-0.01495,1e-05,2.24863]
[1776484257161,50.39,77194.74,0.1,-0.01496,1e-05,2.25102]
[1776484258439,50.39,77206.73,0.1,-0.01482,1e-05,2.23202]
[1776484258603,50.39,77206.73,0.1,-0.01482,1e-05,2.23202]
[1776484259157,50.39,77206.73,0.1,-0.01482,1e-05,2.23213]
[1776484264182,50.39,77195.2,0.1,-0.01496,1e-05,2.25094]
[1776484269216,50.39,77198.83,0.1,-0.01492,1e-05,2.24562]
[1776484274914,50.4,77198.39,0.1,-0.01493,1e-05,2.24674]
[1776484276035,50.4,77198.2,0.1,-0.01493,1e-05,2.24725]
[1776484276266,50.4,77197.81,0.1,-0.01494,1e-05,2.24797]
[1776484282307,50.4,77193.8,0.1,-0.015,1e-05,2.25496]
[1776484287342,50.4,77190.72,0.1,-0.01504,1e-05,2.26036]
[1776484288180,50.4,77190.72,0.1,-0.01504,1e-05,2.26036]
[1776484288349,50.4,77185.86,0.1,-0.0151,1e-05,2.26826]
[1776484298421,50.41,77188.69,0.1,-0.01506,1e-05,2.2625]
[1776484304461,50.41,77189.69,0.1,-0.01505,1e-05,2.26142]
[1776484309496,50.41,77190.71,0.1,-0.01504,1e-05,2.26025]
[1776484318347,50.42,77190.74,0.1,-0.01505,1e-05,2.26105]
[1776484323595,50.42,77190.91,0.1,-0.01505,1e-05,2.26126]
[1776484338487,50.43,77189.34,0.1,-0.01508,1e-05,2.26525]
[1776484348558,50.43,77189.3,0.1,-0.01509,1e-05,2.26625]
[1776484353806,50.43,77186.32,0.1,-0.01511,1e-05,2.26948]
[1776484359848,50.44,77182.64,0.1,-0.01517,1e-05,2.27595]
[1776484362869,50.44,77170.23,0.1,-0.01533,1e-05,2.2962]
[1776484368485,50.44,77168.9,0.1,-0.01534,1e-05,2.29848]
[1776484368845,50.44,77168.4,0.1,-0.01535,1e-05,2.29938]
[1776484369530,50.44,77162.85,0.1,-0.01542,1e-05,2.30845]
[1776484374955,50.44,77154.49,0.1,-0.01553,1e-05,2.32214]
[1776484379989,50.44,77154.31,0.1,-0.01553,1e-05,2.32241]
[1776484384411,50.44,77154.08,0.1,-0.01554,1e-05,2.32276]
[1776484384465,50.44,77154.13,0.1,-0.01554,1e-05,2.32265]
[1776484384668,50.44,77154.13,0.1,-0.01554,1e-05,2.32265]
[1776484385030,50.44,77154.13,0.1,-0.01554,1e-05,2.32265]
[1776484388366,50.44,77151.66,0.1,-0.01557,1e-05,2.32669]
[1776484388395,50.44,77146.64,0.1,-0.01563,1e-05,2.33485]
[1776484391508,50.44,77146.45,0.1,-0.01563,1e-05,2.33509]
[1776484391644,50.44,77146.45,0.1,-0.01563,1e-05,2.33509]
[1776484391609,50.44,77146.64,0.1,-0.01563,1e-05,2.33474]
[1776484392337,50.44,77146.64,0.1,-0.01563,1e-05,2.33474]
[1776484392387,50.44,77140.76,0.1,-0.01571,1e-05,2.34443]
[1776484393687,50.44,77140.76,0.1,-0.01571,1e-05,2.34439]
[1776484394093,50.44,77130.64,0.1,-0.01584,1e-05,2.36108]
[1776484398256,50.43,77133.95,0.1,-0.0158,1e-05,2.35526]
[1776484398346,50.43,77127.04,0.1,-0.01589,1e-05,2.36665]
[1776484400136,50.43,77110.29,0.1,-0.01611,1e-05,2.39454]
[1776484401093,50.43,77110.29,0.1,-0.01611,1e-05,2.39454]
[1776484401142,50.43,77106.48,0.1,-0.01616,1e-05,2.40079]
[1776484402804,50.43,77107.24,0.1,-0.01615,1e-05,2.39921]
[1776484403294,50.43,77107.24,0.1,-0.01615,1e-05,2.39921]
[1776484403395,50.43,77107.71,0.1,-0.01614,1e-05,2.39827]
[1776484409204,50.43,77107.48,0.1,-0.01613,1e-05,2.39777]
[1776484411372,50.43,77107.74,0.1,-0.01613,1e-05,2.39718]
[1776484412048,50.43,77112.91,0.1,-0.01605,1e-05,2.38626]
[1776484413620,50.42,77112.91,0.1,-0.01604,1e-05,2.38614]
[1776484413904,50.42,77114.66,0.1,-0.01602,1e-05,2.38309]
[1776484414353,50.42,77114.66,0.1,-0.01602,1e-05,2.38309]
[1776484414368,50.42,77114.66,0.1,-0.01602,1e-05,2.38309]
[1776484414462,50.42,77105.73,0.1,-0.01614,1e-05,2.39806]
[1776484416303,50.42,77105.73,0.1,-0.01614,1e-05,2.39806]
[1776484416332,50.42,77086.97,0.1,-0.01639,1e-05,2.42931]
[1776484419819,50.42,77084.44,0.1,-0.01642,1e-05,2.433]
[1776484419935,50.42,77084.44,0.1,-0.01642,1e-05,2.433]
[1776484421030,50.42,77073.44,0.1,-0.01657,1e-05,2.45153]
[1776484421218,50.42,77073.44,0.1,-0.01657,1e-05,2.45153]
[1776484421303,50.42,77058.89,0.1,-0.01677,1e-05,2.47623]
[1776484423623,50.42,77058.89,0.1,-0.01677,1e-05,2.47595]
[1776484423674,50.41,77063.87,0.1,-0.01669,1e-05,2.46711]
[1776484429347,50.41,77073.39,0.1,-0.01655,1e-05,2.44926]
[1776484434384,50.4,77078.07,0.1,-0.01648,1e-05,2.44012]
[1776484434878,50.4,77078.07,0.1,-0.01648,1e-05,2.44012]
[1776484435062,50.4,77078.07,0.1,-0.01648,1e-05,2.44012]
[1776484435170,50.4,77078.07,0.1,-0.01648,1e-05,2.44012]
[1776484435426,50.4,77080.26,0.1,-0.01645,1e-05,2.43617]
[1776484436964,50.4,77069.68,0.1,-0.01659,1e-05,2.45425]
[1776484437423,50.4,77055.74,0.1,-0.01678,1e-05,2.47768]
[1776484439446,50.4,77059.23,0.1,-0.01673,1e-05,2.47138]
[1776484439520,50.4,77060.12,0.1,-0.01672,1e-05,2.46957]
[1776484440902,50.39,77060.12,0.1,-0.01671,1e-05,2.4693]
[1776484441452,50.39,77061.19,0.1,-0.0167,1e-05,2.46718]
[1776484441964,50.39,77061.19,0.1,-0.0167,1e-05,2.46718]
[1776484442458,50.39,77064.6,0.1,-0.01665,1e-05,2.46106]
[1776484446905,50.39,77068.22,0.1,-0.01659,1e-05,2.45383]
[1776484446918,50.39,77068.22,0.1,-0.01659,1e-05,2.45383]
[1776484447078,50.39,77068.22,0.1,-0.01659,1e-05,2.45383]
[1776484447167,50.39,77068.22,0.1,-0.01659,1e-05,2.45383]
[1776484447491,50.39,77069.34,0.1,-0.01657,1e-05,2.45166]
[1776484447906,50.39,77069.34,0.1,-0.01657,1e-05,2.45166]
[1776484448499,50.39,77068.48,0.1,-0.01658,1e-05,2.45289]
[1776484448790,50.39,77068.48,0.1,-0.01658,1e-05,2.45289]
[1776484449466,50.39,77068.48,0.1,-0.01658,1e-05,2.45289]
[1776484449544,50.38,77068.26,0.1,-0.01658,1e-05,2.45301]
[1776484451044,50.38,77068.26,0.1,-0.01658,1e-05,2.45276]
[1776484451709,50.38,77068.26,0.1,-0.01658,1e-05,2.45276]
[1776484452527,50.38,77071.39,0.1,-0.01654,1e-05,2.44716]
[1776484456214,50.38,77068.44,0.1,-0.01657,1e-05,2.45147]
[1776484456556,50.38,77067.94,0.1,-0.01657,1e-05,2.45183]
[1776484458045,50.37,77068.39,0.1,-0.01656,1e-05,2.45081]
[1776484458218,50.37,77068.39,0.1,-0.01656,1e-05,2.45081]
[1776484458576,50.37,77069.21,0.1,-0.01655,1e-05,2.44916]
[1776484459088,50.37,77069.21,0.1,-0.01655,1e-05,2.44916]
[1776484459577,50.37,77065.66,0.1,-0.0166,1e-05,2.45499]
[1776484460106,50.37,77065.66,0.1,-0.0166,1e-05,2.45499]
[1776484460142,50.37,77065.66,0.1,-0.0166,1e-05,2.45499]
[1776484460239,50.37,77064.82,0.1,-0.01661,1e-05,2.45643]
[1776484461618,50.37,77064.82,0.1,-0.01661,1e-05,2.45643]
[1776484461653,50.37,77065.09,0.1,-0.0166,1e-05,2.45546]
[1776484462013,50.37,77065.09,0.1,-0.0166,1e-05,2.45546]
[1776484462706,50.37,77065.49,0.1,-0.01659,1e-05,2.45451]
[1776484468639,50.36,77074.42,0.1,-0.01646,1e-05,2.43777]
[1776484469593,50.36,77074.42,0.1,-0.01646,1e-05,2.43777]
[1776484471596,50.36,77076.76,0.1,-0.01642,1e-05,2.43333]
[1776484471663,50.36,77077.75,0.1,-0.0164,1e-05,2.4293]
[1776484472108,50.36,77077.75,0.1,-0.0164,1e-05,2.4293]
[1776484472482,50.36,77077.75,0.1,-0.0164,1e-05,2.4293]
[1776484472701,50.36,77077.05,0.1,-0.01641,1e-05,2.43049]
[1776484473420,50.36,77077.05,0.1,-0.01641,1e-05,2.43049]
[1776484473563,50.36,77077.05,0.1,-0.01641,1e-05,2.43049]
[1776484473682,50.36,77061.51,0.1,-0.01662,1e-05,2.45683]
[1776484474350,50.36,77061.51,0.1,-0.01662,1e-05,2.45683]
[1776484474683,50.36,77047.81,0.1,-0.0168,1e-05,2.47995]
[1776484475624,50.36,77047.81,0.1,-0.0168,1e-05,2.47995]
[1776484475690,50.36,77046.92,0.1,-0.01682,1e-05,2.48149]
[1776484480727,50.35,77046.69,0.1,-0.0168,1e-05,2.48004]
[1776484485760,50.34,77043.91,0.1,-0.01683,1e-05,2.48329]
[1776484490794,50.33,77035.45,0.1,-0.01694,1e-05,2.49639]
[1776484495275,50.33,77029.06,0.1,-0.01702,1e-05,2.50651]
[1776484495345,50.33,77029.06,0.1,-0.01702,1e-05,2.50651]
[1776484495357,50.33,77031.3,0.1,-0.01698,1e-05,2.50226]
[1776484497308,50.33,77031.3,0.1,-0.01698,1e-05,2.50226]
[1776484497430,50.33,77031.3,0.1,-0.01698,1e-05,2.50226]
[1776484499549,50.32,77023.85,0.1,-0.01708,1e-05,2.51459]
[1776484499636,50.32,77021.34,0.1,-0.01711,1e-05,2.51826]
[1776484504893,50.31,77020.46,0.1,-0.01711,1e-05,2.51733]
[1776484508884,50.31,77020.51,0.1,-0.0171,1e-05,2.51656]
[1776484508967,50.3,77028.09,0.1,-0.01699,1e-05,2.50297]
[1776484513101,50.3,77034.36,0.1,-0.01689,1e-05,2.49082]
[1776484513399,50.3,77034.36,0.1,-0.01689,1e-05,2.49082]
[1776484513425,50.3,77034.82,0.1,-0.01689,1e-05,2.49002]
[1776484513831,50.3,77034.82,0.1,-0.01689,1e-05,2.49002]
[1776484513992,50.3,77034.82,0.1,-0.01689,1e-05,2.49002]
[1776484515588,50.3,77034.82,0.1,-0.01689,1e-05,2.49002]
[1776484515621,50.29,77015.14,0.1,-0.01716,1e-05,2.52346]
[1776484516686,50.29,77015.14,0.1,-0.01716,1e-05,2.52346]
[1776484519254,50.29,77018.28,0.1,-0.01711,1e-05,2.51725]
[1776484519784,50.29,77029.89,0.1,-0.01694,1e-05,2.49632]
[1776484522013,50.29,77016.35,0.1,-0.01712,1e-05,2.51934]
[1776484523934,50.28,77016.84,0.1,-0.01711,1e-05,2.51814]
[1776484524027,50.28,77020.95,0.1,-0.01705,1e-05,2.5106]
[1776484529063,50.28,77030.89,0.1,-0.0169,1e-05,2.49169]
[1776484532624,50.27,77037.87,0.1,-0.01678,1e-05,2.47656]
[1776484536112,50.27,77052.95,0.1,-0.01656,1e-05,2.4495]
[1776484537857,50.27,77056.98,0.1,-0.01651,1e-05,2.44236]
[1776484538124,50.26,77060.29,0.1,-0.01646,1e-05,2.43647]
[1776484543428,50.26,77069.57,0.1,-0.01633,1e-05,2.41985]
[1776484543457,50.26,77070.28,0.1,-0.01631,1e-05,2.41826]
[1776484546093,50.25,77066.07,0.1,-0.01636,1e-05,2.42404]
[1776484546194,50.25,77064.92,0.1,-0.01638,1e-05,2.42599]
[1776484551219,50.24,77068.5,0.1,-0.0163,1e-05,2.4164]
[1776484556253,50.22,77069.32,0.1,-0.01626,1e-05,2.41157]
[1776484561338,50.2,77070.77,0.1,-0.01621,1e-05,2.40569]
[1776484566372,50.19,77065.44,0.1,-0.01626,1e-05,2.41131]
[1776484571407,50.17,77067.09,0.1,-0.01621,1e-05,2.40434]
[1776484576444,50.15,77067.54,0.1,-0.01617,1e-05,2.40011]
[1776484582491,50.13,77068.87,0.1,-0.01612,1e-05,2.39376]
[1776484590541,50.11,77055.53,0.1,-0.01626,1e-05,2.41073]
[1776484595576,50.09,77060.62,0.1,-0.01615,1e-05,2.39652]
[1776484600617,50.08,77050.37,0.1,-0.01627,1e-05,2.41127]
[1776484602686,50.07,77038.72,0.1,-0.01642,1e-05,2.42972]
[1776484602790,50.07,77036.23,0.1,-0.01644,1e-05,2.43324]
[1776484608673,50.05,77036.67,0.1,-0.0164,1e-05,2.4281]
[1776484613716,50.03,77043.41,0.1,-0.01628,1e-05,2.41305]
[1776484618811,50.02,77044.89,0.1,-0.01625,1e-05,2.40849]
[1776484618842,50.02,77005.32,0.1,-0.01678,1e-05,2.47523]
[1776484620983,50.01,77014.42,0.1,-0.01664,1e-05,2.45791]
[1776484621830,50.01,77015.24,0.1,-0.01663,1e-05,2.45573]
[1776484622946,50.0,77014.46,0.1,-0.01663,1e-05,2.45632]
[1776484623810,50.0,77011.89,0.1,-0.01666,1e-05,2.46001]
[1776484628846,49.98,76998.45,0.1,-0.01682,1e-05,2.47946]
[1776484633886,49.96,76999.35,0.1,-0.01677,1e-05,2.47395]
[1776484638138,49.95,76999.44,0.1,-0.01675,1e-05,2.47066]
[1776484638752,49.95,76999.44,0.1,-0.01675,1e-05,2.47066]
[1776484639743,49.95,76988.23,0.1,-0.0169,1e-05,2.48944]
[1776484639928,49.94,76980.31,0.1,-0.01701,1e-05,2.50252]
[1776484644963,49.92,76987.19,0.1,-0.01688,1e-05,2.48631]
[1776484650707,49.9,76994.0,0.1,-0.01674,1e-05,2.46969]
[1776484651087,49.9,76994.0,0.1,-0.01674,1e-05,2.46969]
[1776484651941,49.9,76994.0,0.1,-0.01674,1e-05,2.46969]
[1776484654229,49.9,76994.47,0.1,-0.01671,1e-05,2.46517]
[1776484654303,49.89,77002.66,0.1,-0.01658,1e-05,2.44944]
[1776484656609,49.88,77002.66,0.1,-0.01658,1e-05,2.44869]
[1776484656706,49.88,77003.55,0.1,-0.01656,1e-05,2.44642]
[1776484662083,49.86,77004.07,0.1,-0.01652,1e-05,2.44114]
[1776484667120,49.84,77000.52,0.1,-0.01654,1e-05,2.44366]
[1776484672153,49.83,76997.58,0.1,-0.01655,1e-05,2.44511]
[1776484677191,49.81,77003.15,0.1,-0.01644,1e-05,2.43189]
[1776484682226,49.8,77009.45,0.1,-0.01633,1e-05,2.41763]
[1776484687259,49.78,76991.9,0.1,-0.01655,1e-05,2.4452]
[1776484692360,49.77,76979.05,0.1,-0.01671,1e-05,2.46453]
[1776484698340,49.75,76980.83,0.1,-0.01664,1e-05,2.45621]
[1776484703375,49.73,76974.96,0.1,-0.0167,1e-05,2.46272]
[1776484708411,49.71,76974.24,0.1,-0.01667,1e-05,2.45955]
[1776484713445,49.7,76973.03,0.1,-0.01665,1e-05,2.45659]
[1776484718481,49.68,76976.25,0.1,-0.01657,1e-05,2.44668]
[1776484723515,49.66,76987.76,0.1,-0.01638,1e-05,2.42331]
[1776484728551,49.65,76983.91,0.1,-0.01641,1e-05,2.42659]
[1776484733585,49.63,76983.81,0.1,-0.01639,1e-05,2.42341]
[1776484738622,49.62,76989.13,0.1,-0.01629,1e-05,2.41101]
[1776484743673,49.6,76995.75,0.1,-0.01617,1e-05,2.39654]
[1776484748700,49.59,76996.24,0.1,-0.01614,1e-05,2.39267]
[1776484753734,49.57,76996.74,0.1,-0.01611,1e-05,2.38882]
[1776484758769,49.56,76996.95,0.1,-0.01608,1e-05,2.3855]
[1776484763804,49.55,76997.24,0.1,-0.01606,1e-05,2.38208]
[1776484766494,49.54,76997.5,0.1,-0.01604,1e-05,2.38048]
[1776484766520,49.54,76997.44,0.1,-0.01604,1e-05,2.38001]
[1776484767800,49.54,76997.44,0.1,-0.01604,1e-05,2.38001]
[1776484767901,49.54,76997.54,0.1,-0.01603,1e-05,2.37926]
[1776484773876,49.52,77001.61,0.1,-0.01594,1e-05,2.3668]
[1776484781934,49.5,77004.11,0.1,-0.01587,1e-05,2.35826]
[1776484786968,49.49,77003.58,0.1,-0.01586,1e-05,2.35649]
[1776484793011,49.47,77003.16,0.1,-0.01584,1e-05,2.35406]
[1776484798044,49.46,77002.44,0.1,-0.01583,1e-05,2.35269]
[1776484803092,49.45,77010.32,0.1,-0.0157,1e-05,2.33687]
[1776484806135,49.44,76995.82,0.1,-0.01589,1e-05,2.3599]
[1776484811141,49.43,76991.91,0.1,-0.01592,1e-05,2.36387]
[1776484816183,49.42,76988.62,0.1,-0.01594,1e-05,2.36676]
[1776484821901,49.4,76995.03,0.1,-0.01583,1e-05,2.35263]
[1776484827254,49.39,76996.2,0.1,-0.01579,1e-05,2.34806]
[1776484832290,49.38,76986.38,0.1,-0.01589,1e-05,2.35993]
[1776484837326,49.37,76999.41,0.1,-0.01569,1e-05,2.33525]
[1776484842366,49.35,77006.6,0.1,-0.01558,1e-05,2.32068]
[1776484847401,49.34,77010.65,0.1,-0.01551,1e-05,2.31161]
[1776484852431,49.33,77008.96,0.1,-0.01551,1e-05,2.3122]
[1776484858073,49.32,77007.93,0.1,-0.01551,1e-05,2.31214]
[1776484859852,49.32,76974.94,0.1,-0.01595,1e-05,2.36652]
[1776484865526,49.3,76974.64,0.1,-0.01592,1e-05,2.36382]
[1776484870562,49.29,76980.32,0.1,-0.01583,1e-05,2.35151]
[1776484875599,49.28,76983.05,0.1,-0.01577,1e-05,2.34425]
[1776484880631,49.27,76979.01,0.1,-0.0158,1e-05,2.34846]
[1776484885668,49.25,76979.65,0.1,-0.01577,1e-05,2.34473]
[1776484890702,49.24,76984.48,0.1,-0.01569,1e-05,2.33397]
[1776484895736,49.23,76994.28,0.1,-0.01552,1e-05,2.31291]
[1776484900855,49.22,77007.39,0.1,-0.01533,1e-05,2.28918]
[1776484906815,49.21,77014.09,0.1,-0.01522,1e-05,2.27522]
[1776484911850,49.2,77016.72,0.1,-0.01517,1e-05,2.26895]
[1776484916885,49.19,77015.07,0.1,-0.01518,1e-05,2.26985]
[1776484921921,49.18,77018.11,0.1,-0.01513,1e-05,2.26308]
[1776484927961,49.17,77016.92,0.1,-0.01513,1e-05,2.26302]
[1776484933001,49.16,77018.48,0.1,-0.01509,1e-05,2.2585]
[1776484938040,49.16,77026.08,0.1,-0.01498,1e-05,2.24446]
[1776484943073,49.15,77037.74,0.1,-0.01482,1e-05,2.22429]
[1776484948106,49.15,77046.18,0.1,-0.0147,1e-05,2.20906]
[1776484953143,49.14,77044.68,0.1,-0.0147,1e-05,2.20827]
[1776484958178,49.13,77042.07,0.1,-0.01473,1e-05,2.21148]
[1776484963212,49.13,77033.05,0.1,-0.01483,1e-05,2.22459]
[1776484968247,49.12,77029.13,0.1,-0.01487,1e-05,2.22961]
[1776484974291,49.11,77026.15,0.1,-0.0149,1e-05,2.23311]
[1776484979324,49.11,77022.63,0.1,-0.01493,1e-05,2.23751]
[1776484984359,49.1,77020.54,0.1,-0.01494,1e-05,2.23904]
[1776484990401,49.09,77018.33,0.1,-0.01496,1e-05,2.24103]
[1776484995439,49.08,77012.0,0.1,-0.01503,1e-05,2.25008]
[1776485000476,49.08,77008.16,0.1,-0.01507,1e-05,2.25526]
[1776485005511,49.07,77012.86,0.1,-0.015,1e-05,2.24615]
[1776485010546,49.06,77013.05,0.1,-0.01499,1e-05,2.24424]
[1776485015580,49.06,77014.87,0.1,-0.01494,1e-05,2.23797]
[1776485020617,49.05,77014.5,0.1,-0.01494,1e-05,2.23732]
[1776485025651,49.05,77014.79,0.1,-0.01492,1e-05,2.23585]
[1776485030685,49.04,77014.9,0.1,-0.01491,1e-05,2.23445]
[1776485035720,49.04,77026.27,0.1,-0.01476,1e-05,2.21467]
[1776485041763,49.03,77032.53,0.1,-0.01467,1e-05,2.20304]
[1776485047808,49.03,77037.11,0.1,-0.0146,1e-05,2.19461]
[1776485052842,49.02,77049.48,0.1,-0.01443,1e-05,2.17354]
[1776485057877,49.02,77053.94,0.1,-0.01437,1e-05,2.16568]
[1776485062913,49.01,77058.36,0.1,-0.01431,1e-05,2.15774]
[1776485068954,49.01,77061.95,0.1,-0.01426,1e-05,2.15099]
[1776485073992,49.0,77063.91,0.1,-0.01421,1e-05,2.14505]
[1776485079025,49.0,77066.34,0.1,-0.01418,1e-05,2.1402]
[1776485084060,48.99,77077.48,0.1,-0.01403,1e-05,2.12182]
[1776485089095,48.99,77081.72,0.1,-0.01398,1e-05,2.11451]
[1776485094132,48.99,77077.73,0.1,-0.01402,1e-05,2.12029]
[1776485099166,48.99,77078.17,0.1,-0.01401,1e-05,2.11898]
[1776485104200,48.98,77078.16,0.1,-0.01401,1e-05,2.11828]
[1776485109235,48.98,77084.57,0.1,-0.01392,1e-05,2.10781]
[1776485114275,48.98,77098.02,0.1,-0.01376,1e-05,2.08631]
[1776485119311,48.98,77092.73,0.1,-0.01382,1e-05,2.09432]
[1776485124345,48.98,77091.94,0.1,-0.01383,1e-05,2.09525]
[1776485129379,48.97,77090.12,0.1,-0.01385,1e-05,2.09782]
[1776485134418,48.97,77089.12,0.1,-0.01384,1e-05,2.09715]
[1776485139450,48.97,77086.54,0.1,-0.01387,1e-05,2.10089]
[1776485144487,48.97,77077.65,0.1,-0.01398,1e-05,2.11444]
[1776485149525,48.97,77076.36,0.1,-0.01399,1e-05,2.11604]
[1776485154555,48.97,77080.39,0.1,-0.01394,1e-05,2.10931]
[1776485159591,48.96,77085.71,0.1,-0.01387,1e-05,2.10068]
[1776485164625,48.96,77080.27,0.1,-0.01394,1e-05,2.10892]
[1776485169661,48.96,77078.82,0.1,-0.01395,1e-05,2.11087]
[1776485174698,48.96,77081.69,0.1,-0.01391,1e-05,2.10607]
[1776485179733,48.96,77084.38,0.1,-0.01388,1e-05,2.10159]
[1776485184769,48.96,77084.75,0.1,-0.01387,1e-05,2.10082]
[1776485189803,48.96,77081.01,0.1,-0.01392,1e-05,2.10644]
[1776485194839,48.95,77078.31,0.1,-0.01394,1e-05,2.10846]
[1776485199874,48.95,77075.68,0.1,-0.01396,1e-05,2.11225]
[1776485204909,48.95,77070.28,0.1,-0.01403,1e-05,2.12049]
[1776485210952,48.95,77070.6,0.1,-0.01402,1e-05,2.11952]
[1776485216994,48.95,77071.76,0.1,-0.014,1e-05,2.11725]
[1776485222030,48.95,77073.39,0.1,-0.01398,1e-05,2.11433]
[1776485227065,48.94,77072.45,0.1,-0.01399,1e-05,2.11547]
[1776485234809,48.94,77071.56,0.1,-0.014,1e-05,2.11628]
[1776485243177,48.94,77072.45,0.1,-0.01398,1e-05,2.1143]
[1776485249219,48.94,77073.09,0.1,-0.01397,1e-05,2.11281]
[1776485254949,48.93,77076.73,0.1,-0.01391,1e-05,2.10484]
[1776485260298,48.93,77075.63,0.1,-0.01392,1e-05,2.10623]
[1776485268353,48.93,77074.96,0.1,-0.01393,1e-05,2.10686]
[1776485275402,48.93,77073.63,0.1,-0.01394,1e-05,2.10851]
[1776485283460,48.93,77073.82,0.1,-0.01393,1e-05,2.10772]
[1776485288492,48.92,77076.13,0.1,-0.0139,1e-05,2.10375]
[1776485293531,48.92,77077.36,0.1,-0.01389,1e-05,2.10163]
[1776485298563,48.92,77078.11,0.1,-0.01388,1e-05,2.10068]
[1776485304608,48.93,77078.74,0.1,-0.01387,1e-05,2.09984]
[1776485312663,48.92,77078.42,0.1,-0.01386,1e-05,2.09802]
[1776485318703,48.92,77074.6,0.1,-0.0139,1e-05,2.10371]
[1776485325443,48.92,77075.75,0.1,-0.01389,1e-05,2.1016]
[1776485330799,48.92,77076.93,0.1,-0.01387,1e-05,2.09946]
[1776485335821,48.92,77078.55,0.1,-0.01385,1e-05,2.09671]
[1776485340857,48.92,77078.81,0.1,-0.01385,1e-05,2.0961]
[1776485345894,48.92,77078.29,0.1,-0.01385,1e-05,2.09672]
[1776485350930,48.91,77080.22,0.1,-0.01383,1e-05,2.09347]
[1776485356970,48.91,77081.67,0.1,-0.01381,1e-05,2.09103]
[1776485363012,48.91,77082.61,0.1,-0.01379,1e-05,2.08944]
[1776485372074,48.91,77081.33,0.1,-0.0138,1e-05,2.08924]
[1776485380131,48.91,77080.22,0.1,-0.01381,1e-05,2.09075]
[1776485385866,48.91,77078.95,0.1,-0.01382,1e-05,2.09255]
[1776485391207,48.91,77079.18,0.1,-0.01382,1e-05,2.09204]
[1776485401277,48.91,77080.57,0.1,-0.0138,1e-05,2.08961]
[1776485409333,48.91,77078.54,0.1,-0.01382,1e-05,2.09251]
[1776485414370,48.91,77079.97,0.1,-0.0138,1e-05,2.09017]
[1776485419403,48.91,77079.9,0.1,-0.0138,1e-05,2.09015]
[1776485426453,48.9,77079.67,0.1,-0.0138,1e-05,2.09032]
[1776485433502,48.9,77079.1,0.1,-0.0138,1e-05,2.0891]
[1776485439544,48.9,77079.94,0.1,-0.01379,1e-05,2.08765]
[1776485444583,48.9,77069.73,0.1,-0.01391,1e-05,2.10347]
[1776485449613,48.9,77067.38,0.1,-0.01394,1e-05,2.10687]
[1776485454650,48.9,77068.82,0.1,-0.01392,1e-05,2.10435]
[1776485459685,48.9,77068.37,0.1,-0.01392,1e-05,2.10479]
[1776485464720,48.9,77068.94,0.1,-0.01391,1e-05,2.1036]
[1776485469759,48.9,77070.55,0.1,-0.01389,1e-05,2.10088]
[1776485476498,48.89,77070.71,0.1,-0.01388,1e-05,2.10033]
[1776485481840,48.89,77083.44,0.1,-0.01373,1e-05,2.08022]
[1776485486875,48.89,77082.56,0.1,-0.01374,1e-05,2.08156]
[1776485491935,48.89,77087.61,0.1,-0.01367,1e-05,2.07175]
[1776485499983,48.89,77087.22,0.1,-0.01367,1e-05,2.07242]
[1776485505019,48.89,77085.89,0.1,-0.01369,1e-05,2.07451]
[1776485510052,48.89,77085.66,0.1,-0.01369,1e-05,2.07489]
[1776485516778,48.89,77084.71,0.1,-0.0137,1e-05,2.07638]
[1776485522137,48.89,77084.46,0.1,-0.0137,1e-05,2.0768]
[1776485527171,48.89,77084.75,0.1,-0.0137,1e-05,2.07638]
[1776485536920,48.89,77082.97,0.1,-0.01372,1e-05,2.07917]
[1776485543287,48.89,77084.57,0.1,-0.0137,1e-05,2.07668]
[1776485549331,48.89,77084.96,0.1,-0.0137,1e-05,2.07607]
[1776485554364,48.89,77091.07,0.1,-0.01361,1e-05,2.0647]
[1776485559400,48.89,77089.85,0.1,-0.01363,1e-05,2.06671]
[1776485564436,48.9,77089.36,0.1,-0.01364,1e-05,2.06759]
[1776485571483,48.9,77090.08,0.1,-0.01363,1e-05,2.06664]
[1776485576519,48.9,77090.5,0.1,-0.01362,1e-05,2.0661]
[1776485581554,48.9,77090.02,0.1,-0.01363,1e-05,2.06697]
[1776485586589,48.9,77078.37,0.1,-0.01377,1e-05,2.08515]
[1776485592630,48.9,77078.46,0.1,-0.01377,1e-05,2.08498]
[1776485598673,48.9,77077.97,0.1,-0.01378,1e-05,2.0857]
[1776485604715,48.9,77076.78,0.1,-0.01379,1e-05,2.08749]
[1776485612771,48.9,77076.32,0.1,-0.01378,1e-05,2.08614]
[1776485619824,48.9,77076.42,0.1,-0.01378,1e-05,2.08588]
[1776485625868,48.9,77076.54,0.1,-0.01378,1e-05,2.0856]
[1776485631909,48.9,77075.73,0.1,-0.01379,1e-05,2.08677]
[1776485637621,48.89,77075.83,0.1,-0.01379,1e-05,2.08652]
[1776485642988,48.89,77076.71,0.1,-0.01377,1e-05,2.08505]
[1776485651045,48.89,77077.42,0.1,-0.01376,1e-05,2.08385]
[1776485656080,48.89,77077.84,0.1,-0.01376,1e-05,2.08314]
[1776485661115,48.89,77080.75,0.1,-0.01372,1e-05,2.0786]
[1776485666152,48.89,77081.0,0.1,-0.01372,1e-05,2.0782]
[1776485671185,48.89,77081.68,0.1,-0.0137,1e-05,2.07521]
[1776485676221,48.89,77081.09,0.1,-0.01371,1e-05,2.07614]
[1776485682264,48.89,77081.03,0.1,-0.01371,1e-05,2.07626]
[1776485687972,48.89,77081.56,0.1,-0.0137,1e-05,2.07545]
[1776485698042,48.89,77080.28,0.1,-0.01372,1e-05,2.07749]
[1776485703413,48.89,77065.12,0.1,-0.0139,1e-05,2.10107]
[1776485708447,48.89,77061.84,0.1,-0.01394,1e-05,2.10605]
[1776485713484,48.89,77061.43,0.1,-0.01394,1e-05,2.10643]
[1776485718517,48.89,77062.73,0.1,-0.01393,1e-05,2.10413]
[1776485728257,48.89,77064.95,0.1,-0.0139,1e-05,2.1002]
[1776485738658,48.89,77068.13,0.1,-0.01384,1e-05,2.0929]
[1776485743693,48.89,77070.16,0.1,-0.01382,1e-05,2.08955]
[1776485748729,48.88,77070.24,0.1,-0.01381,1e-05,2.08932]
[1776485753763,48.88,77070.9,0.1,-0.0138,1e-05,2.08814]
[1776485759808,48.88,77066.59,0.1,-0.01386,1e-05,2.09467]
[1776485768537,48.88,77066.34,0.1,-0.01386,1e-05,2.09467]
[1776485774910,48.88,77068.45,0.1,-0.01383,1e-05,2.09113]
[1776485779945,48.88,77070.3,0.1,-0.0138,1e-05,2.08805]
[1776485786995,48.88,77065.77,0.1,-0.01386,1e-05,2.0948]
[1776485792033,48.88,77064.01,0.1,-0.01386,1e-05,2.09536]
[1776485797065,48.87,77077.4,0.1,-0.0137,1e-05,2.07418]
[1776485802101,48.87,77075.52,0.1,-0.01372,1e-05,2.07702]
[1776485807134,48.87,77070.1,0.1,-0.01379,1e-05,2.08536]
[1776485812169,48.87,77070.61,0.1,-0.01378,1e-05,2.08434]
[1776485818888,48.87,77071.9,0.1,-0.01376,1e-05,2.08207]
[1776485825261,48.87,77072.55,0.1,-0.01375,1e-05,2.08074]
[1776485830296,48.87,77073.45,0.1,-0.01374,1e-05,2.07911]
[1776485835332,48.87,77068.0,0.1,-0.0138,1e-05,2.0873]
[1776485836339,48.87,77053.7,0.1,-0.01398,1e-05,2.10973]
[1776485841374,48.86,77043.51,0.1,-0.0141,1e-05,2.12528]
[1776485846409,48.86,77055.74,0.1,-0.01394,1e-05,2.10545]
[1776485851443,48.86,77059.11,0.1,-0.01389,1e-05,2.09783]
[1776485856478,48.86,77063.62,0.1,-0.01383,1e-05,2.0904]
[1776485863527,48.86,77064.85,0.1,-0.01381,1e-05,2.08794]
[1776485869247,48.85,77073.94,0.1,-0.0137,1e-05,2.07345]
[1776485874606,48.85,77076.36,0.1,-0.01366,1e-05,2.06943]
[1776485879643,48.85,77076.92,0.1,-0.01366,1e-05,2.06832]
[1776485882662,48.85,77056.84,0.1,-0.0139,1e-05,2.0994]
[1776485884676,48.85,77039.19,0.1,-0.01412,1e-05,2.12712]
[1776485889711,48.85,77039.0,0.1,-0.01411,1e-05,2.12676]
[1776485894752,48.84,77049.13,0.1,-0.01398,1e-05,2.11017]
[1776485901797,48.84,77045.0,0.1,-0.01403,1e-05,2.11602]
[1776485906833,48.84,77039.75,0.1,-0.01409,1e-05,2.12384]
[1776485911867,48.84,77036.76,0.1,-0.01411,1e-05,2.12605]
[1776485919925,48.83,77034.95,0.1,-0.01413,1e-05,2.12827]
[1776485924961,48.83,77036.66,0.1,-0.0141,1e-05,2.12512]
[1776485931004,48.83,77045.36,0.1,-0.01399,1e-05,2.1109]
[1776485937045,48.83,77051.86,0.1,-0.01391,1e-05,2.1002]
[1776485943087,48.82,77052.74,0.1,-0.01389,1e-05,2.09844]
[1776485948124,48.82,77057.24,0.1,-0.01384,1e-05,2.09113]
[1776485954164,48.82,77057.91,0.1,-0.01383,1e-05,2.08973]
[1776485959889,48.82,77059.41,0.1,-0.01381,1e-05,2.08704]
[1776485966249,48.82,77061.23,0.1,-0.01378,1e-05,2.0838]
[1776485974305,48.82,77060.32,0.1,-0.01378,1e-05,2.08288]
[1776485980346,48.81,77060.64,0.1,-0.01377,1e-05,2.08199]
[1776485985382,48.81,77060.49,0.1,-0.01377,1e-05,2.08196]
[1776485991425,48.81,77060.21,0.1,-0.01377,1e-05,2.08207]
[1776485999480,48.81,77060.27,0.1,-0.01377,1e-05,2.08156]
[1776486005523,48.81,77062.44,0.1,-0.01374,1e-05,2.07787]
[1776486010561,48.81,77063.28,0.1,-0.01373,1e-05,2.07626]
[1776486020310,48.8,77063.38,0.1,-0.01372,1e-05,2.0757]
[1776486025665,48.8,77061.87,0.1,-0.01374,1e-05,2.0777]
[1776486030381,48.8,77044.6,0.1,-0.01395,1e-05,2.10454]
[1776486035735,48.8,77025.24,0.1,-0.01417,1e-05,2.13259]
[1776486042783,48.79,77016.73,0.1,-0.01427,1e-05,2.14539]
[1776486047821,48.79,77019.27,0.1,-0.01423,1e-05,2.14058]
[1776486052856,48.79,77018.01,0.1,-0.01424,1e-05,2.14216]
[1776486057892,48.78,77012.54,0.1,-0.01431,1e-05,2.15028]
[1776486063934,48.78,77010.35,0.1,-0.01433,1e-05,2.15315]
[1776486068969,48.78,77008.13,0.1,-0.01435,1e-05,2.15619]
[1776486074005,48.78,77005.12,0.1,-0.01439,1e-05,2.1605]
[1776486080045,48.77,76998.33,0.1,-0.01447,1e-05,2.1707]
[1776486085080,48.77,76982.57,0.1,-0.01466,1e-05,2.1955]
[1776486090117,48.76,76984.08,0.1,-0.01464,1e-05,2.19211]
[1776486095150,48.76,76987.06,0.1,-0.01458,1e-05,2.18437]
[1776486101198,48.76,76987.46,0.1,-0.01457,1e-05,2.18266]
[1776486106230,48.75,76994.01,0.1,-0.01448,1e-05,2.1712]
[1776486115291,48.74,76994.1,0.1,-0.01446,1e-05,2.16956]
[1776486121335,48.74,76996.2,0.1,-0.01443,1e-05,2.16517]
[1776486126370,48.74,77009.04,0.1,-0.01426,1e-05,2.1438]
[1776486131407,48.73,77017.74,0.1,-0.01415,1e-05,2.12933]
[1776486141158,48.73,77014.65,0.1,-0.01418,1e-05,2.13325]
[1776486146510,48.73,77010.8,0.1,-0.01422,1e-05,2.13889]
[1776486152553,48.72,77009.25,0.1,-0.01423,1e-05,2.13877]
[1776486157590,48.72,77007.89,0.1,-0.01424,1e-05,2.14044]
[1776486162623,48.72,77008.16,0.1,-0.01423,1e-05,2.13949]
[1776486167660,48.72,77010.26,0.1,-0.0142,1e-05,2.13558]
[1776486173702,48.71,77008.16,0.1,-0.01422,1e-05,2.13837]
[1776486181439,48.71,77008.94,0.1,-0.01421,1e-05,2.13647]
[1776486186793,48.71,77009.2,0.1,-0.0142,1e-05,2.13551]
[1776486192064,48.71,77009.1,0.1,-0.0142,1e-05,2.13531]
[1776486192073,48.7,77008.38,0.1,-0.01421,1e-05,2.13637]
[1776486199883,48.75,77008.2,0.1,-0.01428,1e-05,2.14574]
[1776486209953,48.81,77007.39,0.1,-0.01439,1e-05,2.15949]
[1776486218009,48.86,77006.42,0.1,-0.01446,1e-05,2.16891]
[1776486225058,48.9,77005.59,0.1,-0.01454,1e-05,2.17877]
[1776486230095,48.93,76997.75,0.1,-0.01468,1e-05,2.19744]
[1776486235128,48.95,76996.2,0.1,-0.01475,1e-05,2.20588]
[1776486240170,48.98,76998.24,0.1,-0.01477,1e-05,2.20844]
[1776486246212,49.01,76993.06,0.1,-0.01489,1e-05,2.22388]
[1776486251933,49.05,76993.43,0.1,-0.01494,1e-05,2.23014]
[1776486257290,49.07,76994.64,0.1,-0.01497,1e-05,2.2338]
[1776486262323,49.1,76995.63,0.1,-0.015,1e-05,2.23778]
[1776486267359,49.13,76994.11,0.1,-0.01506,1e-05,2.24585]
[1776486273402,49.16,76995.13,0.1,-0.01509,1e-05,2.24877]
[1776486278441,49.18,76997.01,0.1,-0.01511,1e-05,2.2512]
[1776486283472,49.21,76994.13,0.1,-0.01519,1e-05,2.26142]
[1776486288508,49.24,77000.12,0.1,-0.01515,1e-05,2.25696]
[1776486293541,49.26,77005.34,0.1,-0.01512,1e-05,2.25377]
[1776486298577,49.29,77004.72,0.1,-0.01517,1e-05,2.26019]
[1776486304618,49.32,77002.43,0.1,-0.01525,1e-05,2.27036]
[1776486307271,49.33,77000.22,0.1,-0.0153,1e-05,2.27612]
[1776486312676,49.36,76998.52,0.1,-0.01537,1e-05,2.28519]
[1776486317711,49.38,76997.0,0.1,-0.01543,1e-05,2.29287]
[1776486322746,49.4,76994.35,0.1,-0.01551,1e-05,2.30238]
[1776486327782,49.43,76993.59,0.1,-0.01556,1e-05,2.30866]
[1776486332817,49.46,76993.97,0.1,-0.01559,1e-05,2.31185]
[1776486335199,49.46,76993.97,0.1,-0.01559,1e-05,2.31185]
[1776486335838,49.47,76994.6,0.1,-0.01559,1e-05,2.31281]
[1776486342566,49.47,76991.21,0.1,-0.01564,1e-05,2.31882]
[1776486343474,49.47,76991.21,0.1,-0.01564,1e-05,2.31882]
[1776486343573,49.47,76991.1,0.1,-0.01564,1e-05,2.31904]
[1776486348931,49.49,76990.25,0.1,-0.01569,1e-05,2.32526]
[1776486353966,49.51,76993.23,0.1,-0.01569,1e-05,2.32496]
[1776486359008,49.53,76994.0,0.1,-0.01571,1e-05,2.32835]
[1776486364039,49.56,76994.99,0.1,-0.01574,1e-05,2.33131]
[1776486369074,49.58,77007.22,0.1,-0.01561,1e-05,2.31547]
[1776486374108,49.6,77008.27,0.1,-0.01563,1e-05,2.31844]
[1776486381160,49.63,77007.2,0.1,-0.0157,1e-05,2.32682]
[1776486390222,49.67,77006.97,0.1,-0.01577,1e-05,2.33553]
[1776486397271,49.7,77003.96,0.1,-0.01584,1e-05,2.3448]
[1776486402306,49.72,77004.67,0.1,-0.01587,1e-05,2.34804]
[1776486407340,49.74,77006.14,0.1,-0.01589,1e-05,2.34999]
[1776486413056,49.76,77003.01,0.1,-0.01597,1e-05,2.36057]
[1776486420440,49.79,76985.76,0.1,-0.01625,1e-05,2.39582]
[1776486425484,49.81,76987.02,0.1,-0.01627,1e-05,2.39774]
[1776486430520,49.83,76988.05,0.1,-0.01628,1e-05,2.39999]
[1776486435554,49.85,76979.14,0.1,-0.01644,1e-05,2.41917]
[1776486440590,49.86,76980.3,0.1,-0.01645,1e-05,2.42092]
[1776486445629,49.88,76985.83,0.1,-0.01641,1e-05,2.41511]
[1776486453687,49.91,76985.11,0.1,-0.01645,1e-05,2.4201]
[1776486455586,49.91,76987.79,0.1,-0.01642,1e-05,2.41623]
[1776486455699,49.92,76993.27,0.1,-0.01635,1e-05,2.40758]
[1776486456307,49.92,76993.27,0.1,-0.01635,1e-05,2.40758]
[1776486456707,49.92,76996.21,0.1,-0.01631,1e-05,2.40329]
[1776486457264,49.92,76996.21,0.1,-0.01631,1e-05,2.40329]
[1776486457713,49.92,76998.88,0.1,-0.01628,1e-05,2.39948]
[1776486460656,49.93,77002.43,0.1,-0.01624,1e-05,2.39495]
[1776486460735,49.93,77002.75,0.1,-0.01625,1e-05,2.39517]
[1776486465772,49.95,77003.1,0.1,-0.01627,1e-05,2.39839]
[1776486470806,49.97,77003.19,0.1,-0.0163,1e-05,2.40202]
[1776486475838,49.99,77002.58,0.1,-0.01634,1e-05,2.4068]
[1776486482898,50.01,77002.75,0.1,-0.01638,1e-05,2.41169]
[1776486487929,50.03,77005.68,0.1,-0.01637,1e-05,2.41036]
[1776486493974,50.05,77012.19,0.1,-0.01631,1e-05,2.40375]
[1776486494844,50.05,77012.19,0.1,-0.01631,1e-05,2.40375]
[1776486496993,50.06,76984.61,0.1,-0.01671,1e-05,2.45341]
[1776486497113,50.06,76984.61,0.1,-0.01671,1e-05,2.45341]
[1776486502234,50.08,76986.26,0.1,-0.01672,1e-05,2.45457]
[1776486506354,50.09,76991.89,0.1,-0.01666,1e-05,2.44684]
[1776486507059,50.09,76992.68,0.1,-0.01665,1e-05,2.44615]
[1776486507766,50.09,76992.68,0.1,-0.01665,1e-05,2.44615]
[1776486507841,50.09,76991.89,0.1,-0.01667,1e-05,2.44819]
[1776486508819,50.09,76991.89,0.1,-0.01667,1e-05,2.44819]
[1776486508869,50.1,76969.15,0.1,-0.017,1e-05,2.48845]
[1776486511082,50.1,76968.76,0.1,-0.01701,1e-05,2.49034]
[1776486511123,50.1,76968.11,0.1,-0.01701,1e-05,2.4893]
[1776486513469,50.11,76968.11,0.1,-0.01702,1e-05,2.49051]
[1776486517447,50.12,76964.05,0.1,-0.01709,1e-05,2.50003]
[1776486517832,50.12,76964.05,0.1,-0.01709,1e-05,2.50003]
[1776486518463,50.12,76966.29,0.1,-0.01707,1e-05,2.49669]
[1776486518495,50.12,76969.9,0.1,-0.01702,1e-05,2.49095]
[1776486519177,50.12,76969.9,0.1,-0.01702,1e-05,2.49095]
[1776486519234,50.13,76970.58,0.1,-0.01701,1e-05,2.49036]
[1776486520347,50.13,76970.58,0.1,-0.01701,1e-05,2.49036]
[1776486520404,50.13,76970.69,0.1,-0.01702,1e-05,2.49077]
[1776486521944,50.13,76970.69,0.1,-0.01702,1e-05,2.49077]
[1776486522041,50.13,76975.05,0.1,-0.01696,1e-05,2.48374]
[1776486522471,50.13,76975.05,0.1,-0.01696,1e-05,2.48374]
[1776486522673,50.13,76979.0,0.1,-0.01691,1e-05,2.47745]
[1776486523716,50.13,76979.0,0.1,-0.01691,1e-05,2.47745]
[1776486523787,50.14,76998.95,0.1,-0.01663,1e-05,2.44346]
[1776486525442,50.14,77004.74,0.1,-0.01656,1e-05,2.43416]
[1776486525888,50.14,77004.74,0.1,-0.01656,1e-05,2.43416]
[1776486526443,50.14,77004.47,0.1,-0.01657,1e-05,2.43532]
[1776486526468,50.15,76994.77,0.1,-0.01671,1e-05,2.45274]
[1776486532046,50.16,76994.58,0.1,-0.01673,1e-05,2.45568]
[1776486537283,50.18,76999.87,0.1,-0.01669,1e-05,2.45118]
[1776486543994,50.2,77000.29,0.1,-0.01672,1e-05,2.4544]
[1776486549367,50.22,77000.12,0.1,-0.01675,1e-05,2.45858]
[1776486554401,50.23,77010.87,0.1,-0.01663,1e-05,2.44331]
[1776486559446,50.25,77014.49,0.1,-0.01661,1e-05,2.44048]
[1776486564474,50.26,77008.82,0.1,-0.01671,1e-05,2.45304]
[1776486574542,50.29,77002.27,0.1,-0.01684,1e-05,2.46932]
[1776486584278,50.32,77001.74,0.1,-0.01689,1e-05,2.47594]
[1776486594682,50.35,77001.24,0.1,-0.01696,1e-05,2.48372]
[1776486600725,50.37,77000.77,0.1,-0.01699,1e-05,2.48824]
[1776486602744,50.37,76985.2,0.1,-0.01722,1e-05,2.51666]
[1776486607775,50.39,76984.53,0.1,-0.01726,1e-05,2.52062]
[1776486613944,50.4,76976.81,0.1,-0.01739,1e-05,2.5374]
[1776486618978,50.41,76974.39,0.1,-0.01745,1e-05,2.54425]
[1776486622164,50.42,76973.77,0.1,-0.01747,1e-05,2.54635]
[1776486623019,50.42,76947.13,0.1,-0.01786,1e-05,2.59439]
[1776486624784,50.42,76945.54,0.1,-0.01789,1e-05,2.59813]
[1776486625003,50.42,76945.54,0.1,-0.01789,1e-05,2.59813]
[1776486625071,50.42,76944.31,0.1,-0.01791,1e-05,2.60076]
[1776486625902,50.42,76944.31,0.1,-0.01791,1e-05,2.60076]
[1776486626037,50.43,76944.31,0.1,-0.01792,1e-05,2.60118]
[1776486628537,50.43,76942.87,0.1,-0.01794,1e-05,2.6046]
[1776486629061,50.43,76940.49,0.1,-0.01798,1e-05,2.6093]
[1776486633163,50.44,76935.28,0.1,-0.01805,1e-05,2.61769]
[1776486634096,50.44,76934.98,0.1,-0.01807,1e-05,2.61903]
[1776486634890,50.44,76934.98,0.1,-0.01807,1e-05,2.61903]
[1776486635101,50.44,76937.07,0.1,-0.01804,1e-05,2.61566]
[1776486637107,50.44,76937.92,0.1,-0.01803,1e-05,2.61453]
[1776486637134,50.45,76939.91,0.1,-0.018,1e-05,2.61135]
[1776486638081,50.45,76939.91,0.1,-0.018,1e-05,2.61135]
[1776486638122,50.45,76939.91,0.1,-0.01801,1e-05,2.61176]
[1776486644699,50.46,76945.11,0.1,-0.01795,1e-05,2.605]
[1776486650205,50.47,76942.55,0.1,-0.01801,1e-05,2.61224]
[1776486656248,50.48,76940.38,0.1,-0.01806,1e-05,2.61872]
[1776486661284,50.49,76938.81,0.1,-0.0181,1e-05,2.62366]
[1776486668332,50.51,76938.38,0.1,-0.01813,1e-05,2.62736]
[1776486673367,50.51,76937.38,0.1,-0.01816,1e-05,2.63123]
[1776486680418,50.53,76936.3,0.1,-0.0182,1e-05,2.63602]
[1776486685454,50.54,76936.26,0.1,-0.01822,2e-05,2.63808]
[1776486691498,50.55,76936.28,0.1,-0.01822,2e-05,2.63817]
[1776486699912,50.55,76935.62,0.1,-0.01825,2e-05,2.64096]
[1776486705124,50.57,76923.55,0.1,-0.01846,2e-05,2.66683]
[1776486710844,50.58,76921.51,0.1,-0.0185,2e-05,2.67202]
[1776486710907,50.58,76920.31,0.1,-0.01852,2e-05,2.67458]
[1776486712387,50.58,76920.31,0.1,-0.01853,2e-05,2.67494]
[1776486712641,50.58,76916.88,0.1,-0.01858,2e-05,2.68159]
[1776486714271,50.58,76916.88,0.1,-0.01858,2e-05,2.68159]
[1776486715194,50.59,76916.09,0.1,-0.0186,2e-05,2.68407]
[1776486717341,50.59,76916.43,0.1,-0.0186,2e-05,2.68378]
[1776486717675,50.59,76916.73,0.1,-0.0186,2e-05,2.68357]
[1776486722712,50.6,76916.52,0.1,-0.01861,2e-05,2.68563]
[1776486727750,50.6,76917.91,0.1,-0.01861,2e-05,2.68475]
[1776486732786,50.61,76919.18,0.1,-0.0186,2e-05,2.6841]
[1776486738146,50.62,76915.93,0.1,-0.01866,2e-05,2.69108]
[1776486738223,50.62,76916.52,0.1,-0.01866,2e-05,2.69097]
[1776486743859,50.63,76917.44,0.1,-0.01866,2e-05,2.69091]
[1776486748902,50.63,76920.4,0.1,-0.01863,2e-05,2.68711]
[1776486754936,50.64,76921.22,0.1,-0.01861,2e-05,2.68532]
[1776486759975,50.65,76921.76,0.1,-0.01862,2e-05,2.68634]
[1776486766012,50.66,76921.69,0.1,-0.01864,2e-05,2.68847]
[1776486766941,50.66,76921.69,0.1,-0.01864,2e-05,2.68847]
[1776486772131,50.67,76920.46,0.1,-0.01867,2e-05,2.69235]
[1776486772168,50.67,76906.6,0.1,-0.01888,2e-05,2.71797]
[1776486774133,50.67,76906.6,0.1,-0.01889,2e-05,2.71858]
[1776486780119,50.68,76899.96,0.1,-0.01901,2e-05,2.73271]
[1776486785152,50.69,76913.35,0.1,-0.01881,2e-05,2.70922]
[1776486790188,50.69,76919.67,0.1,-0.01873,2e-05,2.69897]
[1776486795225,50.7,76922.7,0.1,-0.01869,2e-05,2.69489]
[1776486800259,50.7,76924.38,0.1,-0.01868,2e-05,2.6933]
[1776486805294,50.71,76927.71,0.1,-0.01864,2e-05,2.68868]
[1776486810330,50.72,76925.32,0.1,-0.01869,2e-05,2.69458]
[1776486812343,50.72,76937.08,0.1,-0.0185,2e-05,2.67129]
[1776486817378,50.73,76941.42,0.1,-0.01845,2e-05,2.66509]
[1776486822413,50.74,76930.31,0.1,-0.01863,2e-05,2.68712]
[1776486828455,50.74,76923.9,0.1,-0.01874,2e-05,2.70072]
[1776486833490,50.75,76923.46,0.1,-0.01876,2e-05,2.70301]
[1776486838525,50.76,76923.46,0.1,-0.01877,2e-05,2.70446]
[1776486843561,50.76,76918.17,0.1,-0.01887,2e-05,2.71565]
[1776486848597,50.77,76917.86,0.1,-0.01888,2e-05,2.71755]
[1776486853631,50.77,76918.33,0.1,-0.01889,2e-05,2.71799]
[1776486858636,50.78,76918.98,0.1,-0.01888,2e-05,2.71782]
[1776486863705,50.79,76920.25,0.1,-0.01888,2e-05,2.717]
[1776486868738,50.79,76924.53,0.1,-0.01882,2e-05,2.71038]
[1776486874780,50.8,76926.09,0.1,-0.0188,2e-05,2.70679]
[1776486879816,50.81,76934.54,0.1,-0.01868,2e-05,2.69265]
[1776486884849,50.81,76933.53,0.1,-0.0187,2e-05,2.69596]
[1776486889886,50.82,76949.67,0.1,-0.01847,2e-05,2.66783]
[1776486894919,50.83,76941.83,0.1,-0.0186,2e-05,2.68384]
[1776486899954,50.83,76934.85,0.1,-0.01872,2e-05,2.69814]
[1776486904990,50.84,76942.43,0.1,-0.01862,2e-05,2.68575]
[1776486911034,50.85,76944.77,0.1,-0.0186,2e-05,2.68337]
[1776486916068,50.85,76946.4,0.1,-0.01859,2e-05,2.68197]
[1776486923116,50.86,76954.02,0.1,-0.01849,2e-05,2.67034]
[1776486928154,50.87,76960.36,0.1,-0.01841,2e-05,2.66044]
[1776486933195,50.88,76963.37,0.1,-0.01836,2e-05,2.65467]
[1776486938223,50.89,76966.34,0.1,-0.01833,1e-05,2.65092]
[1776486939675,50.89,76972.88,0.1,-0.01824,1e-05,2.63942]
[1776486941248,50.89,76987.82,0.1,-0.01802,1e-05,2.61325]
[1776486946282,50.9,76991.19,0.1,-0.01799,1e-05,2.60916]
[1776486952325,50.91,76991.2,0.1,-0.01801,1e-05,2.6114]
[1776486957360,50.92,76987.56,0.1,-0.01807,1e-05,2.61972]
[1776486962402,50.93,76987.45,0.1,-0.01809,1e-05,2.62165]
[1776486967430,50.93,76987.77,0.1,-0.0181,1e-05,2.62276]
[1776486973471,50.94,76988.84,0.1,-0.0181,1e-05,2.62285]
[1776486978509,50.95,76989.61,0.1,-0.0181,1e-05,2.62312]
[1776486983542,50.96,76988.74,0.1,-0.01813,1e-05,2.62628]
[1776486988577,50.97,76989.91,0.1,-0.01812,1e-05,2.62576]
[1776486995625,50.98,76990.59,0.1,-0.01811,1e-05,2.62447]
[1776487001668,50.98,76991.02,0.1,-0.01812,1e-05,2.62556]
[1776487007242,50.99,77005.24,0.1,-0.01793,1e-05,2.60168]
[1776487012746,51.0,77005.69,0.1,-0.01794,1e-05,2.60295]
[1776487017392,51.01,77020.02,0.1,-0.01774,1e-05,2.57931]
[1776487022817,51.02,77018.06,0.1,-0.01779,1e-05,2.58474]
[1776487028857,51.03,77014.1,0.1,-0.01786,1e-05,2.59411]
[1776487033892,51.04,77010.5,0.1,-0.01793,1e-05,2.60241]
[1776487038927,51.05,77010.46,0.1,-0.01795,1e-05,2.60435]
[1776487043970,51.05,77017.96,0.1,-0.01785,1e-05,2.59288]
[1776487049006,51.06,77021.98,0.1,-0.01781,1e-05,2.58776]
[1776487049744,51.06,77021.98,0.1,-0.01781,1e-05,2.58776]
[1776487054981,51.07,77020.05,0.1,-0.01784,1e-05,2.59138]
[1776487061090,51.09,77019.81,0.1,-0.01787,1e-05,2.59422]
[1776487066128,51.09,77015.83,0.1,-0.01794,1e-05,2.60328]
[1776487071160,51.1,77015.98,0.1,-0.01795,1e-05,2.60494]
[1776487076198,51.11,77020.24,0.1,-0.01791,1e-05,2.59931]
[1776487081231,51.12,77029.83,0.1,-0.01778,1e-05,2.58432]
[1776487082335,51.12,77029.83,0.1,-0.01778,1e-05,2.58432]
[1776487082359,51.12,77031.89,0.1,-0.01776,1e-05,2.5815]
[1776487088280,51.13,77037.73,0.1,-0.01769,1e-05,2.57331]
[1776487093314,51.14,77042.2,0.1,-0.01765,1e-05,2.56765]
[1776487098354,51.16,77048.73,0.1,-0.01757,1e-05,2.55886]
[1776487103385,51.17,77049.98,0.1,-0.01757,1e-05,2.55893]
[1776487108421,51.18,77046.44,0.1,-0.01764,1e-05,2.56738]
[1776487113455,51.19,77043.97,0.1,-0.01768,1e-05,2.57171]
[1776487118490,51.2,77042.4,0.1,-0.01772,1e-05,2.57668]
[1776487123525,51.21,77044.24,0.1,-0.01771,1e-05,2.57567]
[1776487128560,51.22,77045.65,0.1,-0.01771,1e-05,2.57542]
[1776487135609,51.23,77043.16,0.1,-0.01777,1e-05,2.58289]
[1776487140645,51.24,77042.61,0.1,-0.0178,1e-05,2.58604]
[1776487146716,51.25,77038.76,0.1,-0.01787,1e-05,2.59542]
[1776487151737,51.26,77046.34,0.1,-0.01778,1e-05,2.5842]
[1776487156773,51.27,77047.17,0.1,-0.01779,1e-05,2.58492]
[1776487161807,51.28,77056.44,0.1,-0.01767,1e-05,2.57079]
[1776487166842,51.29,77059.25,0.1,-0.01764,1e-05,2.56725]
[1776487171877,51.3,77058.28,0.1,-0.01766,1e-05,2.56902]
[1776487176911,51.31,77057.29,0.1,-0.01769,1e-05,2.57297]
[1776487181947,51.32,77058.51,0.1,-0.01769,1e-05,2.57302]
[1776487188509,51.33,77064.53,0.1,-0.01763,1e-05,2.56553]
[1776487194034,51.34,77065.31,0.1,-0.01764,1e-05,2.56633]
[1776487199077,51.35,77067.66,0.1,-0.01762,1e-05,2.56435]
[1776487204115,51.36,77067.98,0.1,-0.01763,1e-05,2.56591]
[1776487210157,51.38,77069.0,0.1,-0.01764,1e-05,2.56664]
[1776487215194,51.39,77070.96,0.1,-0.01763,1e-05,2.56529]
[1776487223246,51.4,77069.72,0.1,-0.01767,1e-05,2.57071]
[1776487228789,51.41,77071.35,0.1,-0.01767,1e-05,2.57028]
[1776487234323,51.42,77071.9,0.1,-0.01766,1e-05,2.56908]
[1776487241372,51.43,77072.47,0.1,-0.01767,1e-05,2.57087]
[1776487245186,51.43,77072.47,0.1,-0.01767,1e-05,2.57087]
[1776487245288,51.44,77073.3,0.1,-0.01767,1e-05,2.57101]
[1776487253457,51.43,77075.06,0.1,-0.01762,1e-05,2.56451]
[1776487258491,51.41,77074.76,0.1,-0.0176,1e-05,2.56233]
[1776487263526,51.4,77067.91,0.1,-0.01768,1e-05,2.57162]
[1776487268565,51.39,77068.94,0.1,-0.01764,1e-05,2.56656]
[1776487273596,51.37,77063.57,0.1,-0.01769,1e-05,2.57316]
[1776487279639,51.36,77065.79,0.1,-0.01764,1e-05,2.56597]
[1776487284673,51.34,77065.36,0.1,-0.01762,1e-05,2.564]
[1776487291723,51.33,77064.94,0.1,-0.01758,1e-05,2.55873]
[1776487297764,51.31,77063.64,0.1,-0.01757,1e-05,2.55779]
[1776487302799,51.3,77062.95,0.1,-0.01756,1e-05,2.55633]
[1776487307835,51.29,77065.72,0.1,-0.0175,1e-05,2.54885]
[1776487312870,51.28,77071.17,0.1,-0.0174,1e-05,2.53683]
[1776487317906,51.26,77072.33,0.1,-0.01737,1e-05,2.53234]
[1776487324627,51.26,77073.79,0.1,-0.01733,1e-05,2.52786]
[1776487329757,51.24,77079.98,0.1,-0.01722,1e-05,2.5143]
[1776487336031,51.23,77082.28,0.1,-0.01716,1e-05,2.50673]
[1776487344090,51.21,77082.61,0.1,-0.01713,1e-05,2.50265]
[1776487349632,51.2,77076.94,0.1,-0.01718,1e-05,2.50977]
[1776487354658,51.19,77076.03,0.1,-0.01717,1e-05,2.50783]
[1776487354761,51.19,77076.26,0.1,-0.01716,1e-05,2.50656]
[1776487360202,51.19,77076.59,0.1,-0.01717,1e-05,2.50756]
[1776487365238,51.21,77071.87,0.1,-0.01726,1e-05,2.51817]
[1776487371280,51.22,77071.8,0.1,-0.01728,1e-05,2.52117]
[1776487376314,51.23,77072.87,0.1,-0.01728,1e-05,2.5217]
[1776487381349,51.23,77073.62,0.1,-0.01727,1e-05,2.51997]
[1776487386386,51.22,77082.75,0.1,-0.01712,1e-05,2.50202]
[1776487391420,51.21,77085.29,0.1,-0.01707,1e-05,2.49558]
[1776487396455,51.2,77085.59,0.1,-0.01705,1e-05,2.49303]
[1776487401490,51.19,77084.31,0.1,-0.01706,1e-05,2.49414]
[1776487406526,51.2,77086.73,0.1,-0.01703,1e-05,2.49077]
[1776487416597,51.18,77087.24,0.1,-0.01698,1e-05,2.4838]
[1776487422638,51.17,77084.19,0.1,-0.017,1e-05,2.48671]
[1776487427679,51.16,77083.48,0.1,-0.017,1e-05,2.48562]
[1776487432707,51.15,77084.5,0.1,-0.01697,1e-05,2.48196]
[1776487439757,51.14,77083.75,0.1,-0.01696,1e-05,2.48057]
[1776487444792,51.13,77087.43,0.1,-0.01689,1e-05,2.47241]
[1776487449827,51.12,77083.49,0.1,-0.01694,1e-05,2.47824]
[1776487454861,51.14,77082.88,0.1,-0.01697,1e-05,2.48207]
[1776487460904,51.15,77082.8,0.1,-0.01699,1e-05,2.48459]
[1776487465938,51.16,77083.18,0.1,-0.017,1e-05,2.48668]
[1776487470974,51.17,77086.64,0.1,-0.01698,1e-05,2.4835]
[1776487476013,51.19,77087.33,0.1,-0.01698,1e-05,2.48288]
[1776487481047,51.2,77086.51,0.1,-0.01701,1e-05,2.48701]
[1776487484043,51.2,77085.96,0.1,-0.01703,1e-05,2.48904]
[1776487484067,51.21,77083.18,0.1,-0.01707,1e-05,2.49435]
[1776487487461,51.21,77070.72,0.1,-0.01726,1e-05,2.51738]
[1776487488096,51.22,77068.64,0.1,-0.01729,1e-05,2.52147]
[1776487488734,51.22,77068.64,0.1,-0.01729,1e-05,2.52147]
[1776487489102,51.21,77066.9,0.1,-0.01731,1e-05,2.52403]
[1776487492853,51.22,77061.75,0.1,-0.0174,1e-05,2.53442]
[1776487493132,51.22,77055.01,0.1,-0.0175,1e-05,2.54662]
[1776487495585,51.22,77045.65,0.1,-0.01763,1e-05,2.56344]
[1776487496167,51.23,77045.36,0.1,-0.01764,1e-05,2.56437]
[1776487497173,51.23,76997.65,0.1,-0.01835,1e-05,2.65029]
[1776487497293,51.23,76997.65,0.1,-0.01835,1e-05,2.65029]
[1776487498181,51.23,76988.62,0.1,-0.01849,2e-05,2.66659]
[1776487502212,51.24,77004.07,0.1,-0.01826,1e-05,2.63976]
[1776487507975,51.22,77005.28,0.1,-0.01822,1e-05,2.63503]
[1776487508058,51.22,77005.05,0.1,-0.01822,1e-05,2.63416]
[1776487513131,51.21,77002.32,0.1,-0.01824,1e-05,2.63652]
[1776487514303,51.2,77019.65,0.1,-0.01797,1e-05,2.60374]
[1776487520031,51.19,77029.33,0.1,-0.01781,1e-05,2.58441]
[1776487525379,51.16,77025.84,0.1,-0.01782,1e-05,2.58532]
[1776487530909,51.15,77031.66,0.1,-0.01771,1e-05,2.57246]
[1776487536462,51.13,77034.66,0.1,-0.01761,1e-05,2.55997]
[1776487541496,51.11,77035.51,0.1,-0.01756,1e-05,2.55407]
[1776487546530,51.1,77042.72,0.1,-0.01744,1e-05,2.53864]
[1776487551569,51.09,77047.7,0.1,-0.01735,1e-05,2.52773]
[1776487556602,51.08,77047.05,0.1,-0.01734,1e-05,2.5266]
[1776487561637,51.07,77046.86,0.1,-0.01733,1e-05,2.52468]
[1776487566676,51.06,77047.88,0.1,-0.01729,1e-05,2.52064]
[1776487571707,51.04,77047.64,0.1,-0.01728,1e-05,2.51879]
[1776487576741,51.03,77049.62,0.1,-0.01723,1e-05,2.51311]
[1776487583792,51.01,77049.88,0.1,-0.01719,1e-05,2.50757]
[1776487591855,50.98,77049.2,0.1,-0.01712,1e-05,2.49911]
[1776487596883,50.96,77048.32,0.1,-0.0171,1e-05,2.49607]
[1776487601919,50.93,77048.79,0.1,-0.01706,1e-05,2.49075]
[1776487606953,50.91,77048.97,0.1,-0.01702,1e-05,2.48599]
[1776487620042,50.86,77050.73,0.1,-0.0169,1e-05,2.47165]
[1776487626087,50.84,77051.23,0.1,-0.01685,1e-05,2.4657]
[1776487631124,50.82,77050.52,0.1,-0.01683,1e-05,2.4632]
[1776487638172,50.79,77050.41,0.1,-0.01679,1e-05,2.45755]
[1776487643208,50.77,77051.73,0.1,-0.01674,1e-05,2.45119]
[1776487650257,50.74,77054.06,0.1,-0.01665,1e-05,2.44078]
[1776487655293,50.73,77054.8,0.1,-0.01661,1e-05,2.43419]
[1776487662342,50.7,77057.46,0.1,-0.01652,1e-05,2.42346]
[1776487671911,50.67,77057.63,0.1,-0.01646,1e-05,2.41632]
[1776487678454,50.64,77058.09,0.1,-0.01641,1e-05,2.41029]
[1776487683489,50.63,77059.12,0.1,-0.01637,1e-05,2.40484]
[1776487689532,50.61,77063.88,0.1,-0.01628,1e-05,2.39299]
[1776487696580,50.58,77060.61,0.1,-0.01628,1e-05,2.39355]
[1776487702125,50.57,77057.68,0.1,-0.01629,1e-05,2.39501]
[1776487707657,50.56,77058.33,0.1,-0.01627,1e-05,2.39183]
[1776487713700,50.54,77068.49,0.1,-0.01608,1e-05,2.3687]
[1776487718734,50.52,77070.18,0.1,-0.01604,1e-05,2.36267]
[1776487724776,50.51,77070.73,0.1,-0.016,1e-05,2.35794]
[1776487729812,50.49,77072.37,0.1,-0.01595,1e-05,2.35206]
[1776487734851,50.48,77068.02,0.1,-0.01599,1e-05,2.35621]
[1776487740893,50.46,77064.0,0.1,-0.01601,1e-05,2.35922]
[1776487745929,50.44,77065.8,0.1,-0.01596,1e-05,2.3532]
[1776487750963,50.43,77073.02,0.1,-0.01584,1e-05,2.33823]
[1776487756009,50.42,77070.12,0.1,-0.01586,1e-05,2.34019]
[1776487761036,50.4,77070.68,0.1,-0.01583,1e-05,2.33638]
[1776487767082,50.39,77069.67,0.1,-0.01581,1e-05,2.33464]
[1776487773118,50.37,77070.8,0.1,-0.01576,1e-05,2.3273]
[1776487779161,50.36,77072.33,0.1,-0.01571,1e-05,2.32148]
[1776487784196,50.34,77066.71,0.1,-0.01577,1e-05,2.32806]
[1776487790237,50.33,77067.46,0.1,-0.01573,1e-05,2.32401]
[1776487795272,50.32,77068.46,0.1,-0.0157,1e-05,2.31965]
[1776487800311,50.3,77072.14,0.1,-0.01563,1e-05,2.31091]
[1776487805342,50.29,77077.76,0.1,-0.01554,1e-05,2.29911]
[1776487810383,50.28,77080.9,0.1,-0.01547,1e-05,2.29148]
[1776487817436,50.26,77085.25,0.1,-0.01539,1e-05,2.2806]
[1776487823471,50.25,77085.37,0.1,-0.01537,1e-05,2.27764]
[1776487828506,50.24,77090.76,0.1,-0.01528,1e-05,2.26663]
[1776487833541,50.23,77094.36,0.1,-0.0152,1e-05,2.25656]
[1776487838577,50.22,77094.43,0.1,-0.01518,1e-05,2.25433]
[1776487843615,50.21,77093.55,0.1,-0.01518,1e-05,2.25365]
[1776487848646,50.2,77095.48,0.1,-0.01514,1e-05,2.24847]
[1776487853684,50.19,77091.77,0.1,-0.01517,1e-05,2.25243]
[1776487858718,50.19,77091.74,0.1,-0.01517,1e-05,2.2529]
[1776487863751,50.19,77095.34,0.1,-0.01513,1e-05,2.24757]
[1776487869793,50.19,77092.16,0.1,-0.01518,1e-05,2.25335]
[1776487874829,50.19,77098.01,0.1,-0.0151,1e-05,2.2435]
[1776487879864,50.18,77096.45,0.1,-0.0151,1e-05,2.24423]
[1776487884899,50.17,77091.01,0.1,-0.01516,1e-05,2.25118]
[1776487890941,50.17,77088.98,0.1,-0.01518,1e-05,2.25364]
[1776487895980,50.17,77086.39,0.1,-0.0152,1e-05,2.2563]
[1776487901014,50.17,77085.86,0.1,-0.0152,1e-05,2.25577]
[1776487909070,50.15,77084.78,0.1,-0.01519,1e-05,2.25452]
[1776487914107,50.14,77084.56,0.1,-0.01518,1e-05,2.25304]
[1776487920149,50.13,77084.75,0.1,-0.01516,1e-05,2.25056]
[1776487925183,50.12,77089.43,0.1,-0.01508,1e-05,2.24123]
[1776487927197,50.12,77090.35,0.1,-0.01507,1e-05,2.23907]
[1776487930219,50.12,77089.89,0.1,-0.01507,1e-05,2.23882]
[1776487935521,50.11,77094.4,0.1,-0.015,1e-05,2.23024]
[1776487941295,50.1,77103.81,0.1,-0.01486,1e-05,2.21301]
[1776487948344,50.09,77103.55,0.1,-0.01485,1e-05,2.21138]
[1776487954398,50.08,77108.09,0.1,-0.01476,1e-05,2.20038]
[1776487962443,50.07,77111.53,0.1,-0.0147,1e-05,2.19274]
[1776487967478,50.06,77112.2,0.1,-0.01468,1e-05,2.19037]
[1776487972513,50.06,77107.45,0.1,-0.01473,1e-05,2.19659]
[1776487977550,50.05,77104.34,0.1,-0.01476,1e-05,2.20019]
[1776487982584,50.04,77096.79,0.1,-0.01485,1e-05,2.21059]
[1776487987620,50.04,77094.2,0.1,-0.01487,1e-05,2.21332]
[1776487988015,50.04,77094.2,0.1,-0.01487,1e-05,2.21332]
[1776487988628,50.04,77093.25,0.1,-0.01488,1e-05,2.21484]
[1776487989404,50.04,77093.25,0.1,-0.01488,1e-05,2.21484]
[1776487989636,50.04,77093.14,0.1,-0.01488,1e-05,2.21522]
[1776487996683,50.03,77091.17,0.1,-0.01489,1e-05,2.21612]
[1776488001718,50.02,77088.92,0.1,-0.01491,1e-05,2.21833]
[1776488006754,50.01,77104.98,0.1,-0.01469,1e-05,2.19136]
[1776488011791,50.01,77098.81,0.1,-0.01475,1e-05,2.19787]
[1776488016823,50.0,77101.63,0.1,-0.0147,1e-05,2.19209]
[1776488022865,49.99,77104.83,0.1,-0.01465,1e-05,2.18547]
[1776488029914,49.98,77107.32,0.1,-0.01461,1e-05,2.17975]
[1776488039984,49.97,77109.48,0.1,-0.01456,1e-05,2.17386]
[1776488045020,49.97,77101.82,0.1,-0.01465,1e-05,2.18474]
[1776488050054,49.96,77098.08,0.1,-0.01468,1e-05,2.18936]
[1776488051536,49.96,77098.08,0.1,-0.01468,1e-05,2.18936]
[1776488051636,49.96,77097.45,0.1,-0.01469,1e-05,2.1901]
[1776488057103,49.96,77095.6,0.1,-0.01472,1e-05,2.19386]
[1776488059226,49.96,77095.6,0.1,-0.01472,1e-05,2.19386]
[1776488059292,49.96,77094.85,0.1,-0.01473,1e-05,2.19549]
[1776488064659,49.96,77095.1,0.1,-0.01472,1e-05,2.19376]
[1776488070194,49.95,77094.15,0.1,-0.01472,1e-05,2.19371]
[1776488075229,49.94,77092.85,0.1,-0.01471,1e-05,2.19248]
[1776488081274,49.94,77092.65,0.1,-0.0147,1e-05,2.19129]
[1776488086307,49.93,77091.22,0.1,-0.01471,1e-05,2.19232]
[1776488091341,49.92,77091.09,0.1,-0.0147,1e-05,2.19129]
[1776488101413,49.91,77090.98,0.1,-0.01468,1e-05,2.18903]
[1776488110475,49.9,77090.83,0.1,-0.01467,1e-05,2.18714]
[1776488115512,49.9,77089.67,0.1,-0.01468,1e-05,2.18782]
[1776488121554,49.89,77080.63,0.1,-0.01478,1e-05,2.20081]
[1776488128603,49.88,77079.85,0.1,-0.01477,1e-05,2.2003]
[1776488134644,49.87,77078.9,0.1,-0.01476,1e-05,2.1983]
[1776488145224,49.86,77078.31,0.1,-0.01475,1e-05,2.19657]
[1776488155294,49.85,77077.97,0.1,-0.01473,1e-05,2.19473]
[1776488164860,49.84,77077.74,0.1,-0.01472,1e-05,2.19277]
[1776488170901,49.83,77075.49,0.1,-0.01474,1e-05,2.19496]
[1776488175936,49.82,77081.06,0.1,-0.01466,1e-05,2.18495]
[1776488180972,49.82,77085.8,0.1,-0.01459,1e-05,2.17637]
[1776488182985,49.82,77104.49,0.1,-0.01435,1e-05,2.14644]
[1776488188023,49.81,77102.6,0.1,-0.01437,1e-05,2.14856]
[1776488193058,49.81,77105.13,0.1,-0.01432,1e-05,2.14174]
[1776488198093,49.81,77108.09,0.1,-0.01428,1e-05,2.13627]
[1776488203128,49.8,77109.33,0.1,-0.01425,1e-05,2.1335]
[1776488208163,49.8,77112.68,0.1,-0.01421,1e-05,2.12747]
[1776488213198,49.79,77118.09,0.1,-0.01413,1e-05,2.11832]
[1776488218242,49.79,77123.75,0.1,-0.01406,1e-05,2.10891]
[1776488223268,49.79,77120.98,0.1,-0.01409,1e-05,2.1126]
[1776488228302,49.78,77126.26,0.1,-0.01402,1e-05,2.10387]
[1776488232546,49.78,77159.53,0.1,-0.01362,1e-05,2.05249]
[1776488238374,49.78,77158.48,0.1,-0.01363,1e-05,2.05401]
[1776488243410,49.78,77160.92,0.1,-0.0136,1e-05,2.05025]
[1776488248446,49.78,77158.5,0.1,-0.01363,1e-05,2.05354]
[1776488253480,49.78,77156.06,0.1,-0.01364,1e-05,2.05523]
[1776488258514,49.78,77163.63,0.1,-0.01355,1e-05,2.04368]
[1776488263550,49.78,77163.87,0.1,-0.01355,1e-05,2.04331]
[1776488268586,49.78,77164.07,0.1,-0.01355,1e-05,2.04297]
[1776488273620,49.78,77157.09,0.1,-0.01363,1e-05,2.05346]
[1776488279661,49.78,77156.0,0.1,-0.01364,1e-05,2.05494]
[1776488284700,49.78,77152.74,0.1,-0.01368,1e-05,2.05973]
[1776488289738,49.78,77153.06,0.1,-0.01367,1e-05,2.05906]
[1776488294777,49.78,77153.11,0.1,-0.01367,1e-05,2.05882]
[1776488300814,49.77,77152.04,0.1,-0.01368,1e-05,2.06025]
[1776488305851,49.77,77150.02,0.1,-0.0137,1e-05,2.06316]
[1776488310884,49.77,77149.86,0.1,-0.01371,1e-05,2.06321]
[1776488315920,49.77,77149.42,0.1,-0.0137,1e-05,2.06174]
[1776488320955,49.77,77148.15,0.1,-0.01371,1e-05,2.0635]
[1776488326493,49.77,77148.31,0.1,-0.01371,1e-05,2.06301]
[1776488333039,49.77,77148.78,0.1,-0.0137,1e-05,2.06205]
[1776488338074,49.77,77149.02,0.1,-0.01369,1e-05,2.06148]
[1776488345128,49.77,77150.09,0.1,-0.01368,1e-05,2.05954]
[1776488350163,49.77,77150.52,0.1,-0.01367,1e-05,2.05873]
[1776488355198,49.76,77145.9,0.1,-0.01373,1e-05,2.06552]
[1776488361239,49.76,77145.04,0.1,-0.01373,1e-05,2.06651]
[1776488366775,49.76,77147.0,0.1,-0.01371,1e-05,2.06325]
[1776488374333,49.76,77148.31,0.1,-0.01368,1e-05,2.0589]
[1776488380376,49.76,77148.46,0.1,-0.01367,1e-05,2.05839]
[1776488385409,49.76,77137.37,0.1,-0.0138,1e-05,2.07508]
[1776488390443,49.75,77130.74,0.1,-0.01388,1e-05,2.08493]
[1776488394450,49.75,77128.5,0.1,-0.01391,1e-05,2.08831]
[1776488394542,49.75,77127.71,0.1,-0.01392,1e-05,2.0893]
[1776488395934,49.75,77127.71,0.1,-0.01392,1e-05,2.0893]
[1776488396010,49.75,77127.71,0.1,-0.01392,1e-05,2.08923]
[1776488401521,49.75,77121.12,0.1,-0.01399,1e-05,2.09896]
[1776488407057,49.75,77118.7,0.1,-0.01402,1e-05,2.10228]
[1776488409971,49.75,77125.26,0.1,-0.01394,1e-05,2.09197]
[1776488410052,49.75,77129.11,0.1,-0.01389,1e-05,2.08598]
[1776488415619,49.75,77131.69,0.1,-0.01386,1e-05,2.08174]
[1776488420652,49.74,77130.84,0.1,-0.01387,1e-05,2.08278]
[1776488421314,49.74,77130.84,0.1,-0.01387,1e-05,2.08278]
[1776488421660,49.74,77130.94,0.1,-0.01386,1e-05,2.08257]
[1776488427203,49.74,77124.58,0.1,-0.01394,1e-05,2.09206]
[1776488432738,49.74,77128.9,0.1,-0.01387,1e-05,2.08308]
[1776488437775,49.74,77128.97,0.1,-0.01387,1e-05,2.08276]
[1776488442812,49.74,77136.21,0.1,-0.01378,1e-05,2.07143]
[1776488456910,49.74,77149.46,0.1,-0.01362,1e-05,2.0512]
[1776488461945,49.74,77148.03,0.1,-0.01364,1e-05,2.05333]
[1776488466980,49.74,77149.35,0.1,-0.01362,1e-05,2.05125]
[1776488472024,49.74,77144.5,0.1,-0.01368,1e-05,2.0585]
[1776488477072,49.74,77148.48,0.1,-0.01363,1e-05,2.05228]
[1776488482093,49.74,77153.86,0.1,-0.01356,1e-05,2.04401]
[1776488487127,49.74,77153.61,0.1,-0.01357,1e-05,2.04432]
[1776488492162,49.74,77166.94,0.1,-0.0134,1e-05,2.02218]
[1776488495732,49.74,77177.63,0.1,-0.01327,1e-05,2.00627]
[1776488496191,49.74,77174.34,0.1,-0.01331,1e-05,2.01124]
[1776488501332,49.74,77170.73,0.1,-0.01335,1e-05,2.01675]
[1776488502232,49.74,77170.35,0.1,-0.01336,1e-05,2.0174]
[1776488507773,49.74,77169.49,0.1,-0.01337,1e-05,2.01884]
[1776488513313,49.74,77169.17,0.1,-0.01338,1e-05,2.01947]
[1776488518344,49.74,77171.3,0.1,-0.01335,1e-05,2.01645]
[1776488523380,49.74,77171.43,0.1,-0.01335,1e-05,2.01643]
[1776488528414,49.74,77171.6,0.1,-0.01335,1e-05,2.01637]
[1776488533448,49.74,77172.0,0.1,-0.01335,1e-05,2.016]
[1776488538483,49.74,77171.64,0.1,-0.01335,1e-05,2.0168]
[1776488543518,49.75,77170.55,0.1,-0.01337,1e-05,2.01871]
[1776488548553,49.75,77164.25,0.1,-0.01344,1e-05,2.0284]
[1776488553589,49.75,77164.25,0.1,-0.01343,1e-05,2.02668]
[1776488558623,49.75,77166.06,0.1,-0.01341,1e-05,2.02418]
[1776488563670,49.75,77178.12,0.1,-0.01328,1e-05,2.00642]
[1776488568694,49.75,77177.86,0.1,-0.01328,1e-05,2.00722]
[1776488573728,49.75,77179.55,0.1,-0.01327,1e-05,2.00509]
[1776488578763,49.76,77182.27,0.1,-0.01324,1e-05,2.00143]
[1776488583798,49.76,77185.72,0.1,-0.0132,1e-05,1.99672]
[1776488588993,49.76,77191.47,0.1,-0.01314,1e-05,1.98853]
[1776488589028,49.76,77191.5,0.1,-0.01314,1e-05,1.98859]
[1776488594875,49.76,77193.37,0.1,-0.01312,1e-05,1.9864]
[1776488599911,49.77,77189.03,0.1,-0.01317,1e-05,1.99334]
[1776488605952,49.77,77191.4,0.1,-0.01315,1e-05,1.99038]
[1776488611995,49.77,77191.98,0.1,-0.01314,1e-05,1.98819]
[1776488618036,49.78,77187.23,0.1,-0.0132,1e-05,1.99579]
[1776488623071,49.78,77188.32,0.1,-0.01319,1e-05,1.99461]
[1776488628108,49.78,77188.52,0.1,-0.01319,1e-05,1.99476]
[1776488633142,49.78,77189.33,0.1,-0.01318,1e-05,1.99401]
[1776488638176,49.78,77189.57,0.1,-0.01318,1e-05,1.99411]
[1776488643211,49.79,77190.25,0.1,-0.01318,1e-05,1.99355]
[1776488648250,49.79,77190.09,0.1,-0.01318,1e-05,1.99425]
[1776488651591,49.79,77182.2,0.1,-0.01328,1e-05,2.00625]
[1776488651637,49.79,77180.68,0.1,-0.01329,1e-05,2.00858]
[1776488659328,49.79,77182.39,0.1,-0.01328,1e-05,2.00644]
[1776488665368,49.79,77184.07,0.1,-0.01326,1e-05,2.00426]
[1776488670404,49.8,77187.95,0.1,-0.01322,1e-05,1.99872]
[1776488675439,49.8,77189.04,0.1,-0.01319,1e-05,1.99546]
[1776488681487,49.8,77189.7,0.1,-0.01319,1e-05,1.99485]
[1776488686516,49.8,77190.78,0.1,-0.01318,1e-05,1.99352]
[1776488691551,49.8,77191.56,0.1,-0.01317,1e-05,1.99264]
[1776488696586,49.8,77193.09,0.1,-0.01316,1e-05,1.99067]
[1776488698781,49.8,77195.86,0.1,-0.01313,1e-05,1.98663]
[1776488698809,49.8,77199.74,0.1,-0.01308,1e-05,1.98097]
[1776488704040,49.81,77202.71,0.1,-0.01305,1e-05,1.97693]
[1776488704105,49.81,77202.08,0.1,-0.01306,1e-05,1.97795]
[1776488709185,49.81,77203.63,0.1,-0.01304,1e-05,1.97612]
[1776488714712,49.81,77203.89,0.1,-0.01305,1e-05,1.97635]
[1776488720754,49.82,77201.63,0.1,-0.01308,1e-05,1.98028]
[1776488727804,49.82,77199.84,0.1,-0.0131,1e-05,1.9836]
[1776488732841,49.82,77198.9,0.1,-0.0131,1e-05,1.98354]
[1776488739404,49.82,77198.86,0.1,-0.01311,1e-05,1.98415]
[1776488744922,49.83,77197.98,0.1,-0.01312,1e-05,1.986]
[1776488749959,49.83,77198.22,0.1,-0.01312,1e-05,1.9861]
[1776488754995,49.83,77193.13,0.1,-0.01319,1e-05,1.99404]
[1776488761037,49.83,77193.89,0.1,-0.01318,1e-05,1.99329]
[1776488766072,49.83,77192.42,0.1,-0.0132,1e-05,1.99575]
[1776488771109,49.84,77191.51,0.1,-0.01321,1e-05,1.99735]
[1776488776143,49.84,77191.42,0.1,-0.01321,1e-05,1.99772]
[1776488781179,49.84,77193.6,0.1,-0.01319,1e-05,1.99472]
[1776488786214,49.84,77193.44,0.1,-0.01319,1e-05,1.9952]
[1776488792255,49.84,77193.26,0.1,-0.01319,1e-05,1.99384]
[1776488798301,49.84,77193.18,0.1,-0.01319,1e-05,1.99423]
[1776488803336,49.84,77193.5,0.1,-0.01319,1e-05,1.99398]
[1776488808370,49.84,77194.33,0.1,-0.01318,1e-05,1.99296]
[1776488815417,49.85,77194.47,0.1,-0.01318,1e-05,1.99305]
[1776488820453,49.85,77195.09,0.1,-0.01317,1e-05,1.99235]
[1776488821889,49.85,77195.09,0.1,-0.01317,1e-05,1.99235]
[1776488822469,49.85,77195.03,0.1,-0.01318,1e-05,1.99253]
[1776488827503,49.85,77195.19,0.1,-0.01318,1e-05,1.9925]
[1776488832538,49.85,77194.94,0.1,-0.01318,1e-05,1.99308]
[1776488834406,49.85,77194.94,0.1,-0.01318,1e-05,1.99312]
[1776488834552,49.85,77194.01,0.1,-0.01319,1e-05,1.99455]
[1776488837053,49.85,77193.65,0.1,-0.0132,1e-05,1.99516]
[1776488837573,49.85,77193.59,0.1,-0.0132,1e-05,1.99528]
[1776488844626,49.85,77192.61,0.1,-0.01321,1e-05,1.99702]
[1776488850176,49.85,77192.35,0.1,-0.01322,1e-05,1.99757]
[1776488855699,49.85,77192.93,0.1,-0.0132,1e-05,1.99502]
[1776488862748,49.86,77193.6,0.1,-0.01319,1e-05,1.9943]
[1776488870315,49.86,77193.75,0.1,-0.01319,1e-05,1.99436]
[1776488875555,49.86,77193.88,0.1,-0.01319,1e-05,1.99432]
[1776488880877,49.86,77192.49,0.1,-0.01321,1e-05,1.99664]
[1776488886917,49.86,77194.83,0.1,-0.01319,1e-05,1.99337]
[1776488891953,49.86,77195.23,0.1,-0.01318,1e-05,1.99296]
[1776488896986,49.86,77195.08,0.1,-0.01319,1e-05,1.99335]
[1776488904035,49.86,77197.12,0.1,-0.01316,1e-05,1.99058]
[1776488910597,49.86,77201.15,0.1,-0.01312,1e-05,1.98486]
[1776488916120,49.87,77203.4,0.1,-0.01308,1e-05,1.97987]
[1776488921159,49.87,77207.83,0.1,-0.01303,1e-05,1.97362]
[1776488926190,49.87,77207.43,0.1,-0.01304,1e-05,1.97452]
[1776488931227,49.87,77206.63,0.1,-0.01305,1e-05,1.97602]
[1776488937267,49.87,77204.08,0.1,-0.01309,1e-05,1.98021]
[1776488942302,49.87,77202.59,0.1,-0.01311,1e-05,1.98276]
[1776488947338,49.88,77204.56,0.1,-0.01309,1e-05,1.98024]
[1776488953378,49.88,77203.17,0.1,-0.01311,1e-05,1.98281]
[1776488958044,49.88,77206.07,0.1,-0.01307,1e-05,1.97889]
[1776488958414,49.88,77206.11,0.1,-0.01308,1e-05,1.97893]
[1776488963483,49.88,77205.46,0.1,-0.01308,1e-05,1.98019]
[1776488970498,49.89,77203.61,0.1,-0.01311,1e-05,1.98384]
[1776488971337,49.89,77203.61,0.1,-0.01311,1e-05,1.98384]
[1776488971505,49.89,77203.08,0.1,-0.01311,1e-05,1.98282]
[1776488977548,49.89,77202.47,0.1,-0.01312,1e-05,1.98435]
[1776488982584,49.89,77201.42,0.1,-0.01314,1e-05,1.98643]
[1776488987618,49.9,77213.75,0.1,-0.013,1e-05,1.9688]
[1776488992653,49.9,77210.69,0.1,-0.01304,1e-05,1.97397]
[1776488997689,49.9,77220.29,0.1,-0.01293,1e-05,1.96055]
[1776488999702,49.91,77220.56,0.1,-0.01293,1e-05,1.96043]
[1776489003732,49.91,77221.75,0.1,-0.01292,1e-05,1.95922]
[1776489008767,49.91,77222.89,0.1,-0.01292,1e-05,1.95831]
[1776489013801,49.91,77224.24,0.1,-0.01291,1e-05,1.95682]
[1776489018838,49.92,77226.65,0.1,-0.01288,1e-05,1.95403]
[1776489023872,49.92,77233.08,0.1,-0.01282,1e-05,1.94532]
[1776489028906,49.93,77234.14,0.1,-0.01281,1e-05,1.94447]
[1776489034949,49.93,77223.94,0.1,-0.01292,1e-05,1.95815]
[1776489041531,49.93,77225.61,0.1,-0.0129,1e-05,1.95641]
[1776489047044,49.94,77227.89,0.1,-0.01288,1e-05,1.9538]
[1776489052080,49.94,77231.38,0.1,-0.01285,1e-05,1.94934]
[1776489058121,49.94,77233.69,0.1,-0.01283,1e-05,1.94678]
[1776489063156,49.95,77235.97,0.1,-0.01281,1e-05,1.94415]
[1776489064015,49.95,77235.97,0.1,-0.01281,1e-05,1.94415]
[1776489064164,49.95,77236.53,0.1,-0.0128,1e-05,1.94348]
[1776489069202,49.95,77235.8,0.1,-0.01282,1e-05,1.94523]
[1776489074233,49.96,77236.72,0.1,-0.01281,1e-05,1.94458]
[1776489076406,49.96,77236.63,0.1,-0.01281,1e-05,1.94485]
[1776489076492,49.96,77236.22,0.1,-0.01282,1e-05,1.94559]
[1776489081816,49.96,77229.67,0.1,-0.0129,1e-05,1.95577]
[1776489087327,49.96,77227.2,0.1,-0.01293,1e-05,1.9601]
[1776489093367,49.97,77226.27,0.1,-0.01294,1e-05,1.96026]
[1776489100416,49.97,77226.63,0.1,-0.01294,1e-05,1.96054]
[1776489106458,49.98,77224.44,0.1,-0.01297,1e-05,1.96438]
[1776489111493,49.98,77223.42,0.1,-0.01298,1e-05,1.96639]
[1776489120560,49.98,77224.17,0.1,-0.01298,1e-05,1.96622]
[1776489125594,49.99,77229.07,0.1,-0.01293,1e-05,1.95959]
[1776489130631,49.99,77237.02,0.1,-0.01284,1e-05,1.9486]
[1776489136674,49.99,77236.44,0.1,-0.01286,1e-05,1.95023]
[1776489141709,50.0,77236.27,0.1,-0.01286,1e-05,1.95112]
[1776489146744,50.0,77236.03,0.1,-0.01287,1e-05,1.95212]
[1776489151780,50.0,77235.5,0.1,-0.01287,1e-05,1.95165]
[1776489157821,50.01,77236.18,0.1,-0.01287,1e-05,1.95144]
[1776489162857,50.01,77234.99,0.1,-0.01289,1e-05,1.95383]
[1776489167891,50.01,77233.89,0.1,-0.0129,1e-05,1.95606]
[1776489172927,50.02,77233.26,0.1,-0.01292,1e-05,1.9576]
[1776489177962,50.02,77232.89,0.1,-0.01293,1e-05,1.95888]
[1776489182996,50.02,77232.61,0.1,-0.01293,1e-05,1.9599]
[1776489192059,50.03,77231.91,0.1,-0.01295,1e-05,1.96199]
[1776489199109,50.03,77231.72,0.1,-0.01296,1e-05,1.96308]
[1776489205151,50.04,77231.27,0.1,-0.01297,1e-05,1.96442]
[1776489210185,50.04,77230.49,0.1,-0.01298,1e-05,1.96611]
[1776489212329,50.04,77244.48,0.1,-0.01281,1e-05,1.94407]
[1776489218243,50.05,77238.79,0.1,-0.01288,1e-05,1.95323]
[1776489223279,50.05,77234.14,0.1,-0.01294,1e-05,1.96059]
[1776489228314,50.05,77226.36,0.1,-0.01303,1e-05,1.97253]
[1776489233349,50.05,77224.59,0.1,-0.01306,1e-05,1.97559]
[1776489238384,50.06,77217.39,0.1,-0.01314,1e-05,1.9866]
[1776489243423,50.06,77207.55,0.1,-0.01326,1e-05,2.00142]
[1776489248454,50.06,77215.27,0.1,-0.01317,1e-05,1.99024]
[1776489253490,50.06,77215.22,0.1,-0.01317,1e-05,1.99057]
[1776489258525,50.06,77212.49,0.1,-0.01321,1e-05,1.99479]
[1776489263559,50.06,77213.89,0.1,-0.01319,1e-05,1.99287]
[1776489268595,50.06,77217.16,0.1,-0.01316,1e-05,1.98821]
[1776489274639,50.06,77218.43,0.1,-0.01313,1e-05,1.98463]
[1776489280679,50.07,77220.46,0.1,-0.01311,1e-05,1.98186]
[1776489285713,50.07,77222.29,0.1,-0.01309,1e-05,1.97934]
[1776489290773,50.07,77223.2,0.1,-0.01308,1e-05,1.97819]
[1776489295813,50.07,77224.26,0.1,-0.01307,1e-05,1.97682]
[1776489300850,50.07,77225.84,0.1,-0.01305,1e-05,1.9747]
[1776489305880,50.07,77225.23,0.1,-0.01306,1e-05,1.97579]
[1776489310915,50.07,77221.22,0.1,-0.01311,1e-05,1.98184]
[1776489315950,50.07,77214.15,0.1,-0.01319,1e-05,1.99236]
[1776489320986,50.07,77208.64,0.1,-0.01325,1e-05,2.0005]
[1776489327028,50.07,77212.05,0.1,-0.01322,1e-05,1.99546]
[1776489333582,50.07,77212.01,0.1,-0.0132,1e-05,1.99364]
[1776489340571,50.07,77207.64,0.1,-0.01325,1e-05,2.00014]
[1776489348174,50.07,77205.33,0.1,-0.01328,1e-05,2.00361]
[1776489353210,50.07,77203.79,0.1,-0.0133,1e-05,2.00591]
[1776489359252,50.07,77203.46,0.1,-0.0133,1e-05,2.00644]
[1776489364289,50.07,77196.09,0.1,-0.01339,1e-05,2.01739]
[1776489370670,50.07,77195.93,0.1,-0.01339,1e-05,2.01759]
[1776489376372,50.07,77192.42,0.1,-0.01343,1e-05,2.02267]
[1776489381406,50.07,77192.33,0.1,-0.01343,1e-05,2.02268]
[1776489386441,50.07,77203.76,0.1,-0.0133,1e-05,2.00561]
[1776489391476,50.07,77202.39,0.1,-0.0133,1e-05,2.00577]
[1776489396512,50.07,77201.45,0.1,-0.01331,1e-05,2.00724]
[1776489401546,50.07,77202.19,0.1,-0.01331,1e-05,2.00626]
[1776489407588,50.07,77209.37,0.1,-0.01322,1e-05,1.99589]
[1776489414147,50.08,77212.97,0.1,-0.01319,1e-05,1.99089]
[1776489420680,50.08,77215.34,0.1,-0.01316,1e-05,1.98777]
[1776489425718,50.08,77210.68,0.1,-0.01322,1e-05,1.99485]
[1776489430915,50.08,77210.89,0.1,-0.01321,1e-05,1.99461]
[1776489436800,50.08,77215.64,0.1,-0.01316,1e-05,1.98788]
[1776489443849,50.08,77217.31,0.1,-0.01314,1e-05,1.98565]
[1776489448883,50.08,77217.01,0.1,-0.01315,1e-05,1.98626]
[1776489454509,50.08,77217.56,0.1,-0.01313,1e-05,1.98364]
[1776489460966,50.08,77222.95,0.1,-0.01307,1e-05,1.97592]
[1776489466007,50.08,77235.93,0.1,-0.01293,1e-05,1.95716]
[1776489471037,50.09,77240.39,0.1,-0.01288,1e-05,1.95105]
[1776489476077,50.09,77237.09,0.1,-0.01292,1e-05,1.95623]
[1776489481111,50.09,77235.11,0.1,-0.01294,1e-05,1.95949]
[1776489486147,50.09,77230.6,0.1,-0.013,1e-05,1.96643]
[1776489491181,50.09,77231.08,0.1,-0.01299,1e-05,1.96603]
[1776489496220,50.1,77233.22,0.1,-0.01297,1e-05,1.96323]
[1776489501250,50.1,77232.65,0.1,-0.01298,1e-05,1.96439]
[1776489506287,50.1,77234.36,0.1,-0.01296,1e-05,1.96229]
[1776489513335,50.1,77233.96,0.1,-0.01296,1e-05,1.96144]
[1776489519377,50.1,77233.27,0.1,-0.01297,1e-05,1.96285]
[1776489524412,50.11,77231.25,0.1,-0.013,1e-05,1.96613]
[1776489529447,50.11,77224.93,0.1,-0.01307,1e-05,1.97567]
[1776489534992,50.11,77220.6,0.1,-0.01312,1e-05,1.98222]
[1776489540524,50.11,77216.38,0.1,-0.01317,1e-05,1.98862]
[1776489545559,50.11,77216.52,0.1,-0.01317,1e-05,1.98852]
[1776489551430,50.11,77216.77,0.1,-0.01317,1e-05,1.98822]
[1776489556637,50.11,77216.87,0.1,-0.01317,1e-05,1.9882]
[1776489564464,50.11,77216.87,0.1,-0.01317,1e-05,1.9882]
[1776489571524,50.11,77220.63,0.1,-0.01313,1e-05,1.98285]
[1776489577785,50.11,77221.23,0.1,-0.01311,1e-05,1.98028]
[1776489585344,50.11,77223.27,0.1,-0.01309,1e-05,1.9775]
[1776489590875,50.12,77220.82,0.1,-0.01312,1e-05,1.98128]
[1776489596917,50.12,77221.23,0.1,-0.01311,1e-05,1.98081]
[1776489601952,50.12,77213.44,0.1,-0.0132,1e-05,1.99235]
[1776489606989,50.12,77206.68,0.1,-0.01328,1e-05,2.00234]
[1776489612027,50.12,77203.67,0.1,-0.01332,1e-05,2.00675]
[1776489617057,50.12,77202.52,0.1,-0.01333,1e-05,2.00836]
[1776489622096,50.12,77206.0,0.1,-0.01329,1e-05,2.00315]
[1776489627132,50.12,77203.02,0.1,-0.01332,1e-05,2.00757]
[1776489632170,50.11,77200.11,0.1,-0.01334,1e-05,2.0099]
[1776489637203,50.11,77198.98,0.1,-0.01336,1e-05,2.01152]
[1776489642242,50.11,77196.59,0.1,-0.01338,1e-05,2.015]
[1776489647274,50.11,77196.63,0.1,-0.01338,1e-05,2.01485]
[1776489652308,50.11,77198.68,0.1,-0.01336,1e-05,2.01174]
[1776489657343,50.11,77198.86,0.1,-0.01336,1e-05,2.01143]
[1776489662378,50.11,77198.8,0.1,-0.01336,1e-05,2.01149]
[1776489671442,50.11,77197.21,0.1,-0.01337,1e-05,2.01379]
[1776489676476,50.11,77196.97,0.1,-0.01338,1e-05,2.0141]
[1776489681515,50.11,77196.86,0.1,-0.01338,1e-05,2.01422]
[1776489686547,50.11,77196.51,0.1,-0.01338,1e-05,2.01472]
[1776489691581,50.11,77195.85,0.1,-0.01338,1e-05,2.01376]
[1776489696617,50.11,77195.69,0.1,-0.01338,1e-05,2.014]
[1776489706188,50.11,77194.78,0.1,-0.01339,1e-05,2.01539]
[1776489711721,50.11,77194.14,0.1,-0.0134,1e-05,2.01641]
[1776489717763,50.11,77193.16,0.1,-0.01341,1e-05,2.01792]
[1776489722799,50.11,77192.07,0.1,-0.01342,1e-05,2.01956]
[1776489727833,50.11,77188.34,0.1,-0.01347,1e-05,2.0251]
[1776489733877,50.11,77187.17,0.1,-0.01348,1e-05,2.02673]
[1776489738910,50.11,77181.78,0.1,-0.01354,1e-05,2.03465]
[1776489742610,50.11,77179.25,0.1,-0.01357,1e-05,2.03836]
[1776489743491,50.11,77179.63,0.1,-0.01356,1e-05,2.03774]
[1776489743577,50.11,77179.96,0.1,-0.01356,1e-05,2.03715]
[1776489748980,50.11,77181.87,0.1,-0.01354,1e-05,2.03404]
[1776489756540,50.11,77182.64,0.1,-0.01351,1e-05,2.03057]
[1776489762073,50.11,77184.46,0.1,-0.01349,1e-05,2.02763]
[1776489767110,50.1,77183.05,0.1,-0.0135,1e-05,2.02952]
[1776489772145,50.1,77190.02,0.1,-0.01342,1e-05,2.01893]
[1776489777181,50.1,77190.15,0.1,-0.01342,1e-05,2.01861]
[1776489785239,50.1,77190.68,0.1,-0.01341,1e-05,2.01763]
[1776489787346,50.1,77190.68,0.1,-0.01341,1e-05,2.01763]
[1776489787448,50.1,77191.24,0.1,-0.0134,1e-05,2.01675]
[1776489789883,50.1,77191.44,0.1,-0.0134,1e-05,2.01641]
[1776489790279,50.1,77191.45,0.1,-0.0134,1e-05,2.01637]
[1776489791781,50.1,77191.57,0.1,-0.0134,1e-05,2.01617]
[1776489792292,50.1,77191.59,0.1,-0.0134,1e-05,2.01612]
[1776489797330,50.1,77191.9,0.1,-0.01339,1e-05,2.01556]
[1776489806390,50.1,77192.01,0.1,-0.01339,1e-05,2.01522]
[1776489811426,50.1,77194.08,0.1,-0.01335,1e-05,2.01012]
[1776489816966,50.1,77193.85,0.1,-0.01336,1e-05,2.01039]
[1776489824518,50.1,77193.85,0.1,-0.01336,1e-05,2.01032]
[1776489830562,50.1,77193.58,0.1,-0.01336,1e-05,2.01065]
[1776489835595,50.1,77189.45,0.1,-0.01341,1e-05,2.01674]
[1776489840630,50.1,77184.75,0.1,-0.01346,1e-05,2.02363]
[1776489845667,50.1,77180.61,0.1,-0.01351,1e-05,2.0296]
[1776489850701,50.09,77177.3,0.1,-0.01354,1e-05,2.03432]
[1776489855737,50.09,77180.31,0.1,-0.01351,1e-05,2.02957]
[1776489860770,50.09,77181.87,0.1,-0.01349,1e-05,2.02707]
[1776489865806,50.09,77176.47,0.1,-0.01355,1e-05,2.03498]
[1776489870843,50.09,77172.16,0.1,-0.0136,1e-05,2.04122]
[1776489877391,50.09,77170.63,0.1,-0.0136,1e-05,2.04127]
[1776489882924,50.09,77162.35,0.1,-0.0137,1e-05,2.05345]
[1776489887960,50.09,77160.77,0.1,-0.01371,1e-05,2.05552]
[1776489893019,50.08,77151.12,0.1,-0.01383,1e-05,2.06989]
[1776489894012,50.08,77194.58,0.1,-0.01331,1e-05,2.00438]
[1776489899540,50.08,77201.8,0.1,-0.01323,1e-05,1.99388]
[1776489907604,50.09,77202.17,0.1,-0.01323,1e-05,1.99382]
[1776489913147,50.09,77202.17,0.1,-0.01323,1e-05,1.99417]
[1776489916166,50.09,77182.94,0.1,-0.01346,1e-05,2.02287]
[1776489921584,50.09,77170.41,0.1,-0.0136,1e-05,2.04163]
[1776489921622,50.09,77161.88,0.1,-0.01371,1e-05,2.05449]
[1776489923241,50.09,77161.88,0.1,-0.01371,1e-05,2.05443]
[1776489923319,50.09,77162.34,0.1,-0.0137,1e-05,2.05369]
[1776489930266,50.09,77162.05,0.1,-0.0137,1e-05,2.05378]
[1776489935300,50.09,77161.84,0.1,-0.01369,1e-05,2.05192]
[1776489940335,50.08,77161.52,0.1,-0.01369,1e-05,2.0522]
[1776489945369,50.08,77161.47,0.1,-0.01369,1e-05,2.05209]
[1776489950407,50.08,77161.16,0.1,-0.01369,1e-05,2.05238]
[1776489955439,50.08,77161.31,0.1,-0.01369,1e-05,2.05198]
[1776489960474,50.08,77162.73,0.1,-0.01367,1e-05,2.04967]
[1776489965511,50.08,77165.55,0.1,-0.01364,1e-05,2.04528]
[1776489970565,50.08,77166.41,0.1,-0.01363,1e-05,2.04389]
[1776489975601,50.08,77168.47,0.1,-0.0136,1e-05,2.04075]
[1776489980639,50.08,77167.08,0.1,-0.01362,1e-05,2.04281]
[1776489985671,50.08,77164.93,0.1,-0.01364,1e-05,2.04604]
[1776489990707,50.08,77168.53,0.1,-0.0136,1e-05,2.0406]
[1776489995743,50.08,77159.37,0.1,-0.0137,1e-05,2.05254]
[1776490001784,50.08,77158.04,0.1,-0.01371,1e-05,2.05451]
[1776490008308,50.08,77155.67,0.1,-0.01374,1e-05,2.05804]
[1776490009966,50.08,77155.67,0.1,-0.01374,1e-05,2.05804]
[1776490009989,50.08,77155.67,0.1,-0.01374,1e-05,2.05803]
[1776490011668,50.08,77155.67,0.1,-0.01374,1e-05,2.05803]
[1776490011857,50.08,77155.67,0.1,-0.01374,1e-05,2.05801]
[1776490016241,50.08,77158.45,0.1,-0.01371,1e-05,2.05375]
[1776490016889,50.08,77159.27,0.1,-0.0137,1e-05,2.0525]
[1776490022092,50.08,77160.88,0.1,-0.01368,1e-05,2.05003]
[1776490022931,50.08,77161.26,0.1,-0.01367,1e-05,2.04944]
[1776490023473,50.08,77161.26,0.1,-0.01367,1e-05,2.04944]
[1776490023574,50.08,77162.02,0.1,-0.01366,1e-05,2.04829]
[1776490025968,50.08,77164.0,0.1,-0.01364,1e-05,2.04528]
[1776490026960,50.08,77164.0,0.1,-0.01364,1e-05,2.04528]
[1776490029131,50.08,77163.52,0.1,-0.01364,1e-05,2.046]
[1776490029981,50.08,77159.6,0.1,-0.01369,1e-05,2.05193]
[1776490035014,50.08,77159.87,0.1,-0.01369,1e-05,2.05144]
[1776490041058,50.08,77161.35,0.1,-0.01367,1e-05,2.04904]
[1776490046093,50.08,77160.89,0.1,-0.01367,1e-05,2.04959]
[1776490057170,50.07,77161.27,0.1,-0.01365,1e-05,2.04667]
[1776490065226,50.07,77163.75,0.1,-0.01362,1e-05,2.04268]
[1776490072275,50.07,77164.4,0.1,-0.01361,1e-05,2.0415]
[1776490077311,50.07,77166.82,0.1,-0.01358,1e-05,2.03773]
[1776490082346,50.07,77168.37,0.1,-0.01356,1e-05,2.03533]
[1776490088870,50.07,77170.85,0.1,-0.01353,1e-05,2.0315]
[1776490094429,50.07,77173.4,0.1,-0.0135,1e-05,2.02758]
[1776490109012,50.07,77174.38,0.1,-0.01349,1e-05,2.02587]
[1776490114571,50.07,77174.38,0.1,-0.01348,1e-05,2.02385]
[1776490119606,50.07,77170.83,0.1,-0.01352,1e-05,2.02909]
[1776490124641,50.07,77170.39,0.1,-0.01352,1e-05,2.02963]
[1776490129677,50.07,77170.48,0.1,-0.01352,1e-05,2.02936]
[1776490137734,50.07,77168.83,0.1,-0.01354,1e-05,2.0317]
[1776490143775,50.07,77166.98,0.1,-0.01356,1e-05,2.03437]
[1776490148818,50.06,77168.97,0.1,-0.01354,1e-05,2.03128]
[1776490153847,50.06,77171.74,0.1,-0.0135,1e-05,2.02707]
[1776490158919,50.06,77172.16,0.1,-0.0135,1e-05,2.02639]
[1776490163954,50.06,77167.84,0.1,-0.01355,1e-05,2.03279]
[1776490168990,50.06,77163.82,0.1,-0.01359,1e-05,2.03872]
[1776490174025,50.06,77163.96,0.1,-0.01358,1e-05,2.03643]
[1776490179060,50.06,77166.21,0.1,-0.01355,1e-05,2.03295]
[1776490185102,50.06,77166.48,0.1,-0.01355,1e-05,2.03247]
[1776490190137,50.06,77163.56,0.1,-0.01358,1e-05,2.03682]
[1776490195181,50.06,77161.79,0.1,-0.0136,1e-05,2.03947]
[1776490201214,50.06,77153.54,0.1,-0.0137,1e-05,2.05186]
[1776490206255,50.06,77148.83,0.1,-0.01375,1e-05,2.05882]
[1776490211291,50.06,77158.9,0.1,-0.01363,1e-05,2.04348]
[1776490217333,50.06,77158.69,0.1,-0.01364,1e-05,2.04369]
[1776490222368,50.06,77154.63,0.1,-0.01368,1e-05,2.0497]
[1776490228409,50.06,77153.15,0.1,-0.0137,1e-05,2.05173]
[1776490233444,50.06,77152.51,0.1,-0.01369,1e-05,2.05057]
[1776490239926,50.06,77152.57,0.1,-0.01369,1e-05,2.05029]
[1776490245528,50.05,77156.86,0.1,-0.01364,1e-05,2.04363]
[1776490250563,50.05,77154.59,0.1,-0.01366,1e-05,2.04693]
[1776490255599,50.05,77154.84,0.1,-0.01366,1e-05,2.04641]
[1776490261642,50.05,77154.93,0.1,-0.01366,1e-05,2.04612]
[1776490266683,50.05,77157.09,0.1,-0.01363,1e-05,2.04275]
[1776490271710,50.05,77159.67,0.1,-0.0136,1e-05,2.03881]
[1776490277755,50.05,77159.96,0.1,-0.0136,1e-05,2.03832]
[1776490282791,50.05,77158.57,0.1,-0.01361,1e-05,2.04036]
[1776490290284,50.05,77154.55,0.1,-0.01366,1e-05,2.0463]
[1776490295879,50.05,77153.05,0.1,-0.01366,1e-05,2.04649]
[1776490300913,50.05,77152.89,0.1,-0.01366,1e-05,2.04661]
[1776490305949,50.05,77152.97,0.1,-0.01366,1e-05,2.04638]
[1776490310984,50.05,77152.51,0.1,-0.01367,1e-05,2.04696]
[1776490317026,50.05,77150.08,0.1,-0.0137,1e-05,2.05048]
[1776490322061,50.05,77149.36,0.1,-0.0137,1e-05,2.05146]
[1776490329110,50.05,77150.04,0.1,-0.01369,1e-05,2.0503]
[1776490334146,50.05,77151.56,0.1,-0.01368,1e-05,2.04792]
[1776490340189,50.04,77151.34,0.1,-0.01368,1e-05,2.04815]
[1776490350257,50.04,77152.56,0.1,-0.01366,1e-05,2.04612]
[1776490355292,50.04,77153.88,0.1,-0.01363,1e-05,2.04209]
[1776490360328,50.04,77147.12,0.1,-0.01371,1e-05,2.05225]
[1776490365363,50.04,77145.21,0.1,-0.01373,1e-05,2.05495]
[1776490370856,50.04,77145.68,0.1,-0.01373,1e-05,2.05406]
[1776490377449,50.04,77145.89,0.1,-0.01372,1e-05,2.05351]
[1776490382485,50.04,77139.26,0.1,-0.0138,1e-05,2.06338]
[1776490388525,50.04,77137.18,0.1,-0.01382,1e-05,2.06621]
[1776490393558,50.04,77130.65,0.1,-0.0139,1e-05,2.07587]
[1776490401068,50.03,77132.22,0.1,-0.01388,1e-05,2.0729]
[1776490406774,50.03,77136.91,0.1,-0.01382,1e-05,2.06537]
[1776490406857,50.03,77136.15,0.1,-0.01382,1e-05,2.06646]
[1776490412692,50.03,77135.29,0.1,-0.01382,1e-05,2.06546]
[1776490417727,50.03,77133.58,0.1,-0.01384,1e-05,2.06781]
[1776490422762,50.03,77137.25,0.1,-0.01379,1e-05,2.062]
[1776490427796,50.03,77144.74,0.1,-0.0137,1e-05,2.0505]
[1776490433841,50.03,77145.09,0.1,-0.0137,1e-05,2.04986]
[1776490438873,50.02,77144.75,0.1,-0.0137,1e-05,2.05027]
[1776490445923,50.02,77144.51,0.1,-0.0137,1e-05,2.05049]
[1776490446663,50.02,77144.51,0.1,-0.0137,1e-05,2.05049]
[1776490446930,50.02,77142.34,0.1,-0.01373,1e-05,2.05377]
[1776490451964,50.02,77136.77,0.1,-0.01379,1e-05,2.06208]
[1776490457002,50.02,77137.05,0.1,-0.01379,1e-05,2.06146]
[1776490462039,50.02,77137.43,0.1,-0.01378,1e-05,2.06068]
[1776490468080,50.02,77140.89,0.1,-0.01374,1e-05,2.05522]
[1776490473116,50.02,77140.42,0.1,-0.01373,1e-05,2.05384]
[1776490478152,50.02,77138.16,0.1,-0.01376,1e-05,2.05713]
[1776490483186,50.02,77137.98,0.1,-0.01376,1e-05,2.05724]
[1776490488221,50.02,77134.1,0.1,-0.0138,1e-05,2.06298]
[1776490493256,50.02,77133.76,0.1,-0.01381,1e-05,2.06328]
[1776490495127,50.02,77133.76,0.1,-0.01381,1e-05,2.06328]
[1776490495311,50.02,77134.18,0.1,-0.0138,1e-05,2.06256]
[1776490496283,50.01,77158.3,0.1,-0.01351,1e-05,2.02598]
[1776490497292,50.02,77173.34,0.1,-0.01334,1e-05,2.00349]
[1776490497830,50.02,77173.34,0.1,-0.01334,1e-05,2.00349]
[1776490498298,50.02,77170.71,0.1,-0.01337,1e-05,2.00747]
[1776490501643,50.02,77168.19,0.1,-0.0134,1e-05,2.0114]
[1776490502326,50.02,77161.0,0.1,-0.01348,1e-05,2.02222]
[1776490503626,50.02,77154.41,0.1,-0.01356,1e-05,2.03217]
[1776490504340,50.02,77153.47,0.1,-0.01357,1e-05,2.0336]
[1776490505298,50.02,77153.47,0.1,-0.01357,1e-05,2.0336]
[1776490505348,50.02,77152.02,0.1,-0.01359,1e-05,2.0358]
[1776490510382,50.02,77137.46,0.1,-0.01376,1e-05,2.05785]
[1776490516424,50.02,77139.03,0.1,-0.01374,1e-05,2.05527]
[1776490522352,50.02,77141.08,0.1,-0.01372,1e-05,2.05206]
[1776490522453,50.02,77141.02,0.1,-0.01372,1e-05,2.05211]
[1776490527501,50.01,77141.13,0.1,-0.01372,1e-05,2.05184]
[1776490532536,50.01,77142.76,0.1,-0.01368,1e-05,2.04731]
[1776490537573,50.01,77141.35,0.1,-0.0137,1e-05,2.04937]
[1776490545627,50.01,77141.21,0.1,-0.0137,1e-05,2.04946]
[1776490550664,50.01,77138.52,0.1,-0.01373,1e-05,2.05346]
[1776490555698,50.01,77138.33,0.1,-0.01373,1e-05,2.05363]
[1776490560732,50.01,77138.65,0.1,-0.01373,1e-05,2.05305]
[1776490568789,50.01,77137.89,0.1,-0.01374,1e-05,2.05405]
[1776490574830,50.01,77137.88,0.1,-0.01374,1e-05,2.05395]
[1776490582334,50.01,77137.91,0.1,-0.01373,1e-05,2.05377]
[1776490592404,50.01,77137.95,0.1,-0.01372,1e-05,2.05157]
[1776490602476,50.01,77137.94,0.1,-0.01372,1e-05,2.05144]
[1776490608062,50.01,77137.32,0.1,-0.01373,1e-05,2.05228]
[1776490614107,50.01,77139.15,0.1,-0.0137,1e-05,2.04943]
[1776490621157,50.01,77139.72,0.1,-0.0137,1e-05,2.04849]
[1776490626193,50.01,77131.98,0.1,-0.01379,1e-05,2.0602]
[1776490632230,50.01,77129.49,0.1,-0.01382,1e-05,2.06378]
[1776490640287,50.0,77128.93,0.1,-0.01382,1e-05,2.06426]
[1776490647335,50.0,77129.27,0.1,-0.01381,1e-05,2.06338]
[1776490652373,50.0,77128.81,0.1,-0.0138,1e-05,2.06183]
[1776490657405,50.0,77127.89,0.1,-0.01381,1e-05,2.06292]
[1776490662442,50.0,77129.38,0.1,-0.01379,1e-05,2.06032]
[1776490672510,49.99,77129.67,0.1,-0.01378,1e-05,2.05921]
[1776490678552,49.99,77130.88,0.1,-0.01377,1e-05,2.05695]
[1776490683589,49.99,77129.48,0.1,-0.01378,1e-05,2.05871]
[1776490688625,49.99,77129.65,0.1,-0.01377,1e-05,2.05807]
[1776490693658,49.99,77129.94,0.1,-0.01377,1e-05,2.05725]
[1776490700708,49.98,77130.61,0.1,-0.01376,1e-05,2.0557]
[1776490705742,49.98,77131.87,0.1,-0.01374,1e-05,2.0534]
[1776490710783,49.98,77133.16,0.1,-0.01372,1e-05,2.05106]
[1776490715819,49.98,77135.4,0.1,-0.01368,1e-05,2.04534]
[1776490720847,49.97,77134.07,0.1,-0.01369,1e-05,2.04695]
[1776490724067,49.97,77134.3,0.1,-0.01369,1e-05,2.04646]
[1776490724142,49.97,77134.3,0.1,-0.01369,1e-05,2.04639]
[1776490725048,49.97,77134.3,0.1,-0.01369,1e-05,2.04639]
[1776490725079,49.97,77134.3,0.1,-0.01368,1e-05,2.04632]
[1776490731951,49.97,77134.3,0.1,-0.01368,1e-05,2.04583]
[1776490740012,49.97,77134.19,0.1,-0.01368,1e-05,2.04546]
[1776490745043,49.97,77136.6,0.1,-0.01365,1e-05,2.04148]
[1776490751085,49.96,77137.06,0.1,-0.01364,1e-05,2.04043]
[1776490761156,49.96,77137.97,0.1,-0.01362,1e-05,2.03853]
[1776490767989,49.96,77139.69,0.1,-0.0136,1e-05,2.03584]
[1776490768107,49.96,77139.69,0.1,-0.0136,1e-05,2.03584]
[1776490768193,49.96,77139.69,0.1,-0.0136,1e-05,2.03561]
[1776490773685,49.96,77141.41,0.1,-0.01357,1e-05,2.03086]
[1776490775318,49.96,77141.41,0.1,-0.01357,1e-05,2.03083]
[1776490775382,49.96,77141.52,0.1,-0.01356,1e-05,2.03063]
[1776490782302,49.96,77141.03,0.1,-0.01357,1e-05,2.03114]
[1776490787338,49.96,77141.17,0.1,-0.01357,1e-05,2.03077]
[1776490792378,49.96,77141.65,0.1,-0.01356,1e-05,2.02988]
[1776490796406,49.96,77184.33,0.1,-0.01306,1e-05,1.96662]
[1776490798264,49.96,77197.05,0.1,-0.01292,1e-05,1.94806]
[1776490798718,49.96,77197.05,0.1,-0.01292,1e-05,1.94806]
[1776490806486,49.97,77172.26,0.1,-0.01321,1e-05,1.98585]
[1776490808500,49.97,77153.8,0.1,-0.01343,1e-05,2.01344]
[1776490813535,49.97,77143.16,0.1,-0.01355,1e-05,2.02946]
[1776490818569,49.97,77148.76,0.1,-0.01349,1e-05,2.02105]
[1776490823605,49.97,77150.58,0.1,-0.01347,1e-05,2.01838]
[1776490828641,49.97,77151.18,0.1,-0.01346,1e-05,2.01757]
[1776490833680,49.97,77148.39,0.1,-0.01348,1e-05,2.01991]
[1776490839716,49.97,77147.56,0.1,-0.01349,1e-05,2.02127]
[1776490844751,49.97,77147.62,0.1,-0.01349,1e-05,2.02128]
[1776490849795,49.97,77153.84,0.1,-0.01342,1e-05,2.01209]
[1776490854823,49.97,77154.99,0.1,-0.01341,1e-05,2.01057]
[1776490859856,49.97,77154.48,0.1,-0.01342,1e-05,2.01154]
[1776490864896,49.97,77153.12,0.1,-0.01343,1e-05,2.01376]
[1776490869928,49.97,77151.24,0.1,-0.01346,1e-05,2.01675]
[1776490874958,49.97,77151.98,0.1,-0.01345,1e-05,2.0158]
[1776490879996,49.97,77151.97,0.1,-0.01345,1e-05,2.01598]
[1776490885034,49.98,77145.14,0.1,-0.01353,1e-05,2.02634]
[1776490890066,49.98,77145.31,0.1,-0.01353,1e-05,2.02616]
[1776490897115,49.98,77146.54,0.1,-0.01351,1e-05,2.02251]
[1776490904603,49.98,77147.2,0.1,-0.0135,1e-05,2.02173]
[1776490911268,49.98,77147.2,0.1,-0.0135,1e-05,2.02189]
[1776490919325,49.98,77147.94,0.1,-0.01349,1e-05,2.02104]
[1776490924744,49.98,77160.02,0.1,-0.01335,1e-05,2.00314]
[1776490930402,49.98,77159.39,0.1,-0.01336,1e-05,2.00444]
[1776490935437,49.98,77158.42,0.1,-0.01338,1e-05,2.00618]
[1776490942487,49.99,77159.19,0.1,-0.01337,1e-05,2.00541]
[1776490949536,49.99,77157.75,0.1,-0.01339,1e-05,2.00793]
[1776490954953,49.99,77152.4,0.1,-0.01344,1e-05,2.01423]
[1776490960615,49.99,77154.47,0.1,-0.01342,1e-05,2.01135]
[1776490965649,49.99,77150.14,0.1,-0.01347,1e-05,2.01806]
[1776490971691,49.99,77150.6,0.1,-0.01347,1e-05,2.01757]
[1776490977733,49.99,77150.6,0.1,-0.01347,1e-05,2.01777]
[1776490982769,49.99,77150.71,0.1,-0.01347,1e-05,2.01777]
[1776490987804,49.99,77151.18,0.1,-0.01347,1e-05,2.01723]
[1776490995234,50.0,77151.66,0.1,-0.01346,1e-05,2.01676]
[1776491000896,50.0,77145.64,0.1,-0.01354,1e-05,2.026]
[1776491005930,50.0,77149.8,0.1,-0.01349,1e-05,2.01986]
[1776491006214,50.0,77149.8,0.1,-0.01349,1e-05,2.01986]
[1776491006936,50.0,77150.52,0.1,-0.01348,1e-05,2.01881]
[1776491012172,50.0,77150.83,0.1,-0.01348,1e-05,2.01848]
[1776491012981,50.0,77150.8,0.1,-0.01346,1e-05,2.01666]
[1776491015410,50.0,77150.8,0.1,-0.01346,1e-05,2.01666]
[1776491016000,50.0,77151.1,0.1,-0.01346,1e-05,2.01632]
[1776491018000,50.0,77151.32,0.1,-0.01346,1e-05,2.01603]
[1776491018046,50.0,77153.37,0.1,-0.01344,1e-05,2.013]
[1776491023062,50.0,77156.51,0.1,-0.0134,1e-05,2.00855]
[1776491028083,50.0,77156.93,0.1,-0.0134,1e-05,2.0082]
[1776491035517,50.01,77157.25,0.1,-0.0134,1e-05,2.00818]
[1776491041174,50.01,77156.32,0.1,-0.01341,1e-05,2.00986]
[1776491046213,50.01,77155.86,0.1,-0.01342,1e-05,2.01082]
[1776491051245,50.01,77155.42,0.1,-0.01343,1e-05,2.01174]
[1776491056279,50.01,77155.56,0.1,-0.01343,1e-05,2.01179]
[1776491062324,50.01,77156.58,0.1,-0.01342,1e-05,2.01059]
[1776491073398,50.02,77155.92,0.1,-0.01342,1e-05,2.01023]
[1776491078433,50.02,77157.7,0.1,-0.0134,1e-05,2.00785]
[1776491083468,50.02,77157.01,0.1,-0.01341,1e-05,2.00925]
[1776491089513,50.02,77156.05,0.1,-0.01342,1e-05,2.01099]
[1776491094548,50.02,77155.28,0.1,-0.01343,1e-05,2.01251]
[1776491096202,50.02,77154.72,0.1,-0.01344,1e-05,2.01341]
[1776491097571,50.02,77154.72,0.1,-0.01344,1e-05,2.01354]
[1776491102604,50.02,77150.11,0.1,-0.0135,1e-05,2.02074]
[1776491107640,50.03,77146.45,0.1,-0.01354,1e-05,2.02647]
[1776491113682,50.03,77146.29,0.1,-0.01355,1e-05,2.02692]
[1776491115409,50.03,77146.29,0.1,-0.01355,1e-05,2.02692]
[1776491115454,50.03,77146.29,0.1,-0.01355,1e-05,2.02692]
[1776491115525,50.03,77146.64,0.1,-0.01354,1e-05,2.02646]
[1776491116828,50.03,77146.64,0.1,-0.01354,1e-05,2.02646]
[1776491116850,50.03,77146.64,0.1,-0.01354,1e-05,2.0265]
[1776491122744,50.03,77148.04,0.1,-0.01353,1e-05,2.0246]
[1776491130800,50.03,77147.53,0.1,-0.01354,1e-05,2.02563]
[1776491136224,50.03,77150.4,0.1,-0.01349,1e-05,2.01956]
[1776491142888,50.03,77150.4,0.1,-0.01349,1e-05,2.01985]
[1776491151947,50.03,77151.09,0.1,-0.01349,1e-05,2.01919]
[1776491158040,50.04,77156.38,0.1,-0.01343,1e-05,2.01151]
[1776491163075,50.04,77155.96,0.1,-0.01344,1e-05,2.0124]
[1776491169116,50.04,77155.15,0.1,-0.01345,1e-05,2.01392]
[1776491174151,50.04,77154.86,0.1,-0.01345,1e-05,2.01459]
[1776491179187,50.04,77154.49,0.1,-0.01346,1e-05,2.01537]
[1776491184222,50.04,77154.55,0.1,-0.01346,1e-05,2.01551]
[1776491191273,50.04,77155.02,0.1,-0.01344,1e-05,2.01318]
[1776491196647,50.04,77154.54,0.1,-0.01345,1e-05,2.01413]
[1776491204363,50.05,77150.65,0.1,-0.0135,1e-05,2.02027]
[1776491209400,50.05,77148.77,0.1,-0.01352,1e-05,2.02326]
[1776491214435,50.05,77143.45,0.1,-0.01359,1e-05,2.03139]
[1776491219471,50.05,77143.39,0.1,-0.01359,1e-05,2.03155]
[1776491225512,50.05,77144.02,0.1,-0.01358,1e-05,2.03069]
[1776491230547,50.05,77145.0,0.1,-0.01357,1e-05,2.02931]
[1776491235585,50.05,77144.13,0.1,-0.01358,1e-05,2.0307]
[1776491240617,50.05,77140.25,0.1,-0.01363,1e-05,2.03661]
[1776491245653,50.05,77138.81,0.1,-0.01365,1e-05,2.03881]
[1776491251696,50.05,77138.71,0.1,-0.01364,1e-05,2.03699]
[1776491257069,50.05,77136.65,0.1,-0.01366,1e-05,2.04011]
[1776491263779,50.05,77138.34,0.1,-0.01364,1e-05,2.03753]
[1776491268818,50.05,77146.39,0.1,-0.01354,1e-05,2.0254]
[1776491273848,50.05,77149.68,0.1,-0.01351,1e-05,2.02057]
[1776491278884,50.05,77149.72,0.1,-0.01351,1e-05,2.02064]
[1776491283921,50.05,77149.66,0.1,-0.01351,1e-05,2.02086]
[1776491293991,50.05,77151.46,0.1,-0.01349,1e-05,2.01845]
[1776491300043,50.05,77150.89,0.1,-0.0135,1e-05,2.01948]
[1776491307420,50.06,77150.28,0.1,-0.01351,1e-05,2.02058]
[1776491315138,50.06,77149.96,0.1,-0.0135,1e-05,2.01932]
[1776491320182,50.06,77147.85,0.1,-0.01352,1e-05,2.0226]
[1776491327560,50.06,77143.56,0.1,-0.01358,1e-05,2.02917]
[1776491335282,50.06,77144.71,0.1,-0.01356,1e-05,2.02752]
[1776491342332,50.06,77144.72,0.1,-0.01356,1e-05,2.0276]
[1776491347367,50.06,77145.83,0.1,-0.01355,1e-05,2.026]
[1776491352401,50.06,77146.82,0.1,-0.01354,1e-05,2.02461]
[1776491357771,50.06,77147.54,0.1,-0.01353,1e-05,2.02362]
[1776491365492,50.06,77148.13,0.1,-0.01353,1e-05,2.0229]
[1776491370527,50.06,77148.13,0.1,-0.01353,1e-05,2.023]
[1776491375566,50.06,77149.39,0.1,-0.0135,1e-05,2.01926]
[1776491385631,50.06,77149.42,0.1,-0.0135,1e-05,2.01947]
[1776491390671,50.06,77150.42,0.1,-0.01349,1e-05,2.01809]
[1776491395705,50.06,77150.31,0.1,-0.01349,1e-05,2.01838]
[1776491402758,50.07,77151.38,0.1,-0.01348,1e-05,2.01697]
[1776491408123,50.07,77151.94,0.1,-0.01348,1e-05,2.01629]
[1776491413845,50.07,77153.48,0.1,-0.01346,1e-05,2.01416]
[1776491418874,50.07,77153.25,0.1,-0.01346,1e-05,2.01466]
[1776491428262,50.07,77152.22,0.1,-0.01348,1e-05,2.01647]
[1776491438332,50.07,77151.56,0.1,-0.01348,1e-05,2.01581]
[1776491444050,50.07,77152.58,0.1,-0.01347,1e-05,2.01447]
[1776491449084,50.07,77150.05,0.1,-0.0135,1e-05,2.01842]
[1776491454119,50.07,77148.81,0.1,-0.01351,1e-05,2.02041]
[1776491459171,50.07,77148.82,0.1,-0.01351,1e-05,2.0205]
[1776491468543,50.07,77149.8,0.1,-0.0135,1e-05,2.01924]
[1776491478612,50.08,77149.59,0.1,-0.01351,1e-05,2.0198]
[1776491486358,50.08,77149.44,0.1,-0.01351,1e-05,2.02021]
[1776491496424,50.08,77149.36,0.1,-0.0135,1e-05,2.01861]
[1776491505490,50.08,77149.27,0.1,-0.0135,1e-05,2.01897]
[1776491515557,50.08,77149.11,0.1,-0.01351,1e-05,2.01945]
[1776491520596,50.08,77149.1,0.1,-0.01351,1e-05,2.01958]
[1776491525631,50.08,77147.99,0.1,-0.01352,1e-05,2.02135]
[1776491530668,50.08,77146.28,0.1,-0.01354,1e-05,2.02401]
[1776491539038,50.08,77145.87,0.1,-0.01355,1e-05,2.02475]
[1776491544766,50.08,77146.49,0.1,-0.01354,1e-05,2.02388]
[1776491554836,50.08,77145.86,0.1,-0.01354,1e-05,2.02301]
[1776491562893,50.08,77145.35,0.1,-0.01355,1e-05,2.0239]
[1776491569248,50.09,77145.35,0.1,-0.01355,1e-05,2.02403]
[1776491576989,50.09,77145.98,0.1,-0.01354,1e-05,2.02321]
[1776491582029,50.09,77152.63,0.1,-0.01346,1e-05,2.01337]
[1776491588071,50.09,77151.67,0.1,-0.01348,1e-05,2.01501]
[1776491593107,50.09,77151.13,0.1,-0.01348,1e-05,2.016]
[1776491599461,50.09,77150.8,0.1,-0.01349,1e-05,2.01667]
[1776491605189,50.09,77150.48,0.1,-0.01349,1e-05,2.01732]
[1776491610238,50.09,77150.8,0.1,-0.01349,1e-05,2.01698]
[1776491617286,50.09,77151.16,0.1,-0.01348,1e-05,2.01471]
[1776491628364,50.09,77150.62,0.1,-0.01348,1e-05,2.01586]
[1776491633400,50.09,77145.36,0.1,-0.01355,1e-05,2.02386]
[1776491638434,50.09,77145.66,0.1,-0.01354,1e-05,2.02349]
[1776491649508,50.1,77145.4,0.1,-0.01355,1e-05,2.02406]
[1776491656564,50.1,77146.13,0.1,-0.01354,1e-05,2.02309]
[1776491661597,50.1,77144.95,0.1,-0.01356,1e-05,2.02495]
[1776491666631,50.1,77142.47,0.1,-0.01359,1e-05,2.02875]
[1776491671670,50.1,77142.67,0.1,-0.01357,1e-05,2.02655]
[1776491679723,50.1,77142.51,0.1,-0.01357,1e-05,2.02689]
[1776491685765,50.1,77138.67,0.1,-0.01362,1e-05,2.03276]
[1776491690803,50.1,77138.42,0.1,-0.01362,1e-05,2.03317]
[1776491698857,50.1,77138.94,0.1,-0.01362,1e-05,2.03242]
[1776491703891,50.1,77139.01,0.1,-0.01362,1e-05,2.03232]
[1776491710237,50.1,77138.45,0.1,-0.01362,1e-05,2.03316]
[1776491718996,50.1,77138.65,0.1,-0.01362,1e-05,2.03283]
[1776491726045,50.1,77138.86,0.1,-0.01362,1e-05,2.03248]
[1776491731080,50.1,77139.46,0.1,-0.0136,1e-05,2.02959]
[1776491736116,50.1,77139.23,0.1,-0.0136,1e-05,2.02993]
[1776491742158,50.1,77141.23,0.1,-0.01358,1e-05,2.02694]
[1776491749206,50.1,77140.97,0.1,-0.01358,1e-05,2.0274]
[1776491753660,50.1,77140.92,0.1,-0.01358,1e-05,2.0275]
[1776491753726,50.1,77140.83,0.1,-0.01358,1e-05,2.02767]
[1776491756438,50.1,77140.83,0.1,-0.01358,1e-05,2.02768]
[1776491756507,50.1,77141.39,0.1,-0.01358,1e-05,2.02687]
[1776491762297,50.1,77142.95,0.1,-0.01356,1e-05,2.02462]
[1776491767332,50.1,77144.13,0.1,-0.01355,1e-05,2.02294]
[1776491772367,50.1,77143.86,0.1,-0.01355,1e-05,2.02346]
[1776491777404,50.1,77143.89,0.1,-0.01355,1e-05,2.02352]
[1776491783444,50.1,77144.74,0.1,-0.01354,1e-05,2.02238]
[1776491790800,50.1,77144.82,0.1,-0.01354,1e-05,2.02243]
[1776491800869,50.1,77144.39,0.1,-0.01354,1e-05,2.02138]
[1776491809628,50.11,77144.96,0.1,-0.01353,1e-05,2.02077]
[1776491814661,50.11,77145.57,0.1,-0.01353,1e-05,2.02]
[1776491819697,50.11,77149.39,0.1,-0.01348,1e-05,2.01445]
[1776491825740,50.11,77148.38,0.1,-0.0135,1e-05,2.01621]
[1776491830775,50.11,77142.42,0.1,-0.01357,1e-05,2.02531]
[1776491838830,50.11,77142.34,0.1,-0.01357,1e-05,2.02563]
[1776491843865,50.11,77141.17,0.1,-0.01358,1e-05,2.02752]
[1776491849907,50.11,77141.21,0.1,-0.01359,1e-05,2.02761]
[1776491859974,50.11,77141.38,0.1,-0.01357,1e-05,2.02566]
[1776491871384,50.12,77142.28,0.1,-0.01357,1e-05,2.02467]
[1776491878106,50.12,77140.74,0.1,-0.01358,1e-05,2.02717]
[1776491883141,50.12,77141.57,0.1,-0.01358,1e-05,2.02607]
[1776491889183,50.12,77143.07,0.1,-0.01356,1e-05,2.02401]
[1776491901594,50.12,77143.02,0.1,-0.01356,1e-05,2.02452]
[1776491907309,50.12,77143.38,0.1,-0.01356,1e-05,2.02414]
[1776491912347,50.12,77144.42,0.1,-0.01354,1e-05,2.02079]
[1776491919393,50.12,77144.76,0.1,-0.01354,1e-05,2.02054]
[1776491929465,50.13,77144.58,0.1,-0.01354,1e-05,2.02122]
[1776491939534,50.13,77144.87,0.1,-0.01354,1e-05,2.02115]
[1776491951947,50.13,77143.96,0.1,-0.01355,1e-05,2.02293]
[1776491954934,50.13,77143.96,0.1,-0.01355,1e-05,2.02293]
[1776491955020,50.13,77143.86,0.1,-0.01356,1e-05,2.02317]
[1776491962016,50.13,77143.92,0.1,-0.01356,1e-05,2.02331]
[1776491967727,50.13,77143.92,0.1,-0.01356,1e-05,2.0235]
[1776491972768,50.13,77142.04,0.1,-0.01357,1e-05,2.02452]
[1776491977801,50.13,77142.15,0.1,-0.01357,1e-05,2.0245]
[1776491981230,50.13,77142.02,0.1,-0.01357,1e-05,2.02479]
[1776491981297,50.13,77141.36,0.1,-0.01358,1e-05,2.02578]
[1776491989885,50.14,77141.81,0.1,-0.01358,1e-05,2.02535]
[1776491996934,50.14,77141.69,0.1,-0.01358,1e-05,2.02572]
[1776492001969,50.14,77141.58,0.1,-0.01358,1e-05,2.02603]
[1776492007004,50.14,77145.23,0.1,-0.01354,1e-05,2.02069]
[1776492012039,50.14,77144.57,0.1,-0.01355,1e-05,2.02186]
[1776492019096,50.14,77143.99,0.1,-0.01356,1e-05,2.02296]
[1776492022441,50.14,77143.97,0.1,-0.01356,1e-05,2.02308]
[1776492022530,50.14,77143.97,0.1,-0.01356,1e-05,2.02308]
[1776492022624,50.14,77143.99,0.1,-0.01356,1e-05,2.02309]
[1776492023610,50.14,77143.99,0.1,-0.01356,1e-05,2.02309]
[1776492024140,50.14,77143.99,0.1,-0.01356,1e-05,2.02312]
[1776492029174,50.14,77143.82,0.1,-0.01356,1e-05,2.02353]
[1776492035218,50.14,77143.81,0.1,-0.01355,1e-05,2.02177]
[1776492041260,50.14,77143.65,0.1,-0.01355,1e-05,2.02221]
[1776492046297,50.14,77143.64,0.1,-0.01355,1e-05,2.02239]
[1776492051332,50.14,77145.38,0.1,-0.01354,1e-05,2.01993]
[1776492057374,50.15,77145.54,0.1,-0.01354,1e-05,2.01992]
[1776492062725,50.15,77144.51,0.1,-0.01355,1e-05,2.02168]
[1776492070469,50.15,77144.52,0.1,-0.01355,1e-05,2.0219]
[1776492075503,50.15,77154.22,0.1,-0.01344,1e-05,2.00756]
[1776492080536,50.15,77157.8,0.1,-0.0134,1e-05,2.00256]
[1776492085572,50.15,77170.25,0.1,-0.01326,1e-05,1.98449]
[1776492090607,50.16,77171.67,0.1,-0.01324,1e-05,1.98299]
[1776492095642,50.16,77176.22,0.1,-0.01318,1e-05,1.9748]
[1776492100677,50.16,77175.47,0.1,-0.01319,1e-05,1.97635]
[1776492106720,50.16,77178.06,0.1,-0.01317,1e-05,1.97302]
[1776492111754,50.17,77174.68,0.1,-0.01321,1e-05,1.97841]
[1776492116790,50.17,77168.25,0.1,-0.01329,1e-05,1.98832]
[1776492121826,50.17,77165.27,0.1,-0.01333,1e-05,1.9931]
[1776492126861,50.17,77161.71,0.1,-0.01337,1e-05,1.99875]
[1776492131896,50.17,77151.88,0.1,-0.01349,1e-05,2.01369]
[1776492136932,50.17,77151.56,0.1,-0.01349,1e-05,2.01435]
[1776492141966,50.18,77152.0,0.1,-0.01349,1e-05,2.01387]
[1776492149015,50.18,77151.91,0.1,-0.01349,1e-05,2.01426]
[1776492154051,50.18,77152.15,0.1,-0.01348,1e-05,2.01214]
[1776492163115,50.18,77153.79,0.1,-0.01346,1e-05,2.01009]
[1776492171171,50.18,77152.3,0.1,-0.01348,1e-05,2.01266]
[1776492177213,50.18,77155.68,0.1,-0.01345,1e-05,2.00791]
[1776492182248,50.18,77155.49,0.1,-0.01345,1e-05,2.00846]
[1776492187285,50.19,77151.85,0.1,-0.01349,1e-05,2.01413]
[1776492192320,50.19,77154.63,0.1,-0.01346,1e-05,2.01019]
[1776492197354,50.19,77151.49,0.1,-0.0135,1e-05,2.01511]
[1776492202390,50.19,77151.98,0.1,-0.0135,1e-05,2.01458]
[1776492207424,50.19,77158.26,0.1,-0.01343,1e-05,2.00541]
[1776492213786,50.19,77158.5,0.1,-0.01341,1e-05,2.00349]
[1776492219508,50.19,77167.49,0.1,-0.01331,1e-05,1.99043]
[1776492224543,50.2,77178.25,0.1,-0.01319,1e-05,1.97498]
[1776492230590,50.2,77179.81,0.1,-0.01317,1e-05,1.97326]
[1776492235623,50.2,77182.95,0.1,-0.01314,1e-05,1.96911]
[1776492241666,50.2,77183.48,0.1,-0.01314,1e-05,1.96885]
[1776492246701,50.21,77185.22,0.1,-0.01312,1e-05,1.9667]
[1776492254067,50.21,77186.2,0.1,-0.01312,1e-05,1.96585]
[1776492260806,50.21,77184.82,0.1,-0.01314,1e-05,1.96833]
[1776492265712,50.21,77185.46,0.1,-0.01313,1e-05,1.96762]
[1776492265811,50.21,77185.46,0.1,-0.01313,1e-05,1.96762]
[1776492265812,50.21,77185.92,0.1,-0.01313,1e-05,1.967]
[1776492270878,50.21,77184.43,0.1,-0.01314,1e-05,1.96946]
[1776492273433,50.21,77182.36,0.1,-0.01316,1e-05,1.97063]
[1776492274209,50.22,77180.0,0.1,-0.01318,1e-05,1.97421]
[1776492280944,50.22,77179.1,0.1,-0.0132,1e-05,1.97589]
[1776492285979,50.22,77181.65,0.1,-0.01317,1e-05,1.97239]
[1776492291014,50.22,77184.07,0.1,-0.01314,1e-05,1.96913]
[1776492296066,50.22,77161.42,0.1,-0.01341,1e-05,2.00296]
[1776492297075,50.22,77136.69,0.1,-0.0137,1e-05,2.04008]
[1776492302112,50.22,77145.4,0.1,-0.0136,1e-05,2.02661]
[1776492307147,50.22,77146.09,0.1,-0.01359,1e-05,2.02541]
[1776492312182,50.22,77143.26,0.1,-0.01362,1e-05,2.02952]
[1776492317217,50.22,77140.24,0.1,-0.01366,1e-05,2.03395]
[1776492322253,50.22,77135.2,0.1,-0.01372,1e-05,2.04144]
[1776492327287,50.22,77136.68,0.1,-0.0137,1e-05,2.03906]
[1776492332322,50.22,77138.0,0.1,-0.01367,1e-05,2.03497]
[1776492337363,50.22,77131.1,0.1,-0.01375,1e-05,2.04531]
[1776492342398,50.21,77123.72,0.1,-0.01384,1e-05,2.05628]
[1776492348312,50.21,77121.06,0.1,-0.01387,1e-05,2.06003]
[1776492348445,50.21,77119.41,0.1,-0.01389,1e-05,2.06248]
[1776492352062,50.21,77114.15,0.1,-0.01395,1e-05,2.07021]
[1776492352466,50.21,77114.63,0.1,-0.01394,1e-05,2.06939]
[1776492352892,50.21,77114.63,0.1,-0.01394,1e-05,2.06939]
[1776492353473,50.21,77115.79,0.1,-0.01393,1e-05,2.06753]
[1776492353683,50.21,77115.79,0.1,-0.01393,1e-05,2.06753]
[1776492354481,50.21,77116.59,0.1,-0.01392,1e-05,2.06623]
[1776492359516,50.21,77118.27,0.1,-0.01389,1e-05,2.06327]
[1776492364550,50.21,77130.63,0.1,-0.01374,1e-05,2.04425]
[1776492369585,50.21,77129.56,0.1,-0.01375,1e-05,2.04568]
[1776492374922,50.2,77141.89,0.1,-0.0136,1e-05,2.0269]
[1776492381408,50.2,77151.76,0.1,-0.01349,1e-05,2.01217]
[1776492383687,50.21,77162.31,0.1,-0.01336,1e-05,1.99661]
[1776492386709,50.21,77160.09,0.1,-0.01339,1e-05,2.00008]
[1776492391744,50.21,77151.65,0.1,-0.01348,1e-05,2.01093]
[1776492396779,50.21,77149.56,0.1,-0.01351,1e-05,2.01421]
[1776492403828,50.21,77149.68,0.1,-0.01351,1e-05,2.01426]
[1776492408865,50.21,77150.12,0.1,-0.0135,1e-05,2.0138]
[1776492415207,50.21,77149.94,0.1,-0.01351,1e-05,2.0143]
[1776492420947,50.21,77150.57,0.1,-0.0135,1e-05,2.01361]
[1776492425983,50.21,77150.27,0.1,-0.01351,1e-05,2.01427]
[1776492433036,50.22,77150.09,0.1,-0.01351,1e-05,2.01484]
[1776492439074,50.22,77149.17,0.1,-0.01352,1e-05,2.01647]
[1776492445419,50.22,77146.65,0.1,-0.01356,1e-05,2.02048]
[1776492453172,50.22,77145.93,0.1,-0.01355,1e-05,2.01988]
[1776492458208,50.22,77145.61,0.1,-0.01356,1e-05,2.02053]
[1776492463244,50.22,77144.43,0.1,-0.01357,1e-05,2.02247]
[1776492473316,50.22,77144.19,0.1,-0.01358,1e-05,2.02313]
[1776492478355,50.22,77143.97,0.1,-0.01358,1e-05,2.02359]
[1776492483063,50.22,77144.27,0.1,-0.01358,1e-05,2.02323]
[1776492483386,50.22,77144.55,0.1,-0.01358,1e-05,2.02286]
[1776492485517,50.22,77144.55,0.1,-0.01358,1e-05,2.02286]
[1776492485616,50.22,77144.83,0.1,-0.01357,1e-05,2.02253]
[1776492487232,50.22,77144.83,0.1,-0.01357,1e-05,2.02253]
[1776492487307,50.23,77144.83,0.1,-0.01357,1e-05,2.02256]
[1776492488844,50.23,77144.83,0.1,-0.01357,1e-05,2.02256]
[1776492488946,50.23,77144.83,0.1,-0.01357,1e-05,2.02261]
[1776492495772,50.23,77146.17,0.1,-0.01356,1e-05,2.0208]
[1776492503523,50.23,77146.17,0.1,-0.01356,1e-05,2.02099]
[1776492508561,50.23,77144.39,0.1,-0.01358,1e-05,2.0238]
[1776492513598,50.23,77142.92,0.1,-0.01359,1e-05,2.02417]
[1776492518632,50.23,77142.79,0.1,-0.01359,1e-05,2.02447]
[1776492524576,50.23,77142.65,0.1,-0.01359,1e-05,2.02476]
[1776492524677,50.23,77142.53,0.1,-0.0136,1e-05,2.02498]
[1776492525282,50.23,77142.53,0.1,-0.0136,1e-05,2.02498]
[1776492525681,50.23,77142.53,0.1,-0.0136,1e-05,2.025]
[1776492527714,50.23,77142.92,0.1,-0.01359,1e-05,2.02444]
[1776492527815,50.23,77142.78,0.1,-0.01359,1e-05,2.02467]
[1776492529176,50.23,77142.78,0.1,-0.01359,1e-05,2.02467]
[1776492529277,50.23,77142.78,0.1,-0.01359,1e-05,2.02469]
[1776492534744,50.23,77142.78,0.1,-0.01359,1e-05,2.02481]
[1776492536205,50.23,77144.97,0.1,-0.01357,1e-05,2.02155]
[1776492536761,50.23,77147.4,0.1,-0.01354,1e-05,2.01794]
[1776492537818,50.23,77147.12,0.1,-0.01354,1e-05,2.01839]
[1776492538773,50.23,77147.1,0.1,-0.01354,1e-05,2.01845]
[1776492546121,50.23,77147.33,0.1,-0.01354,1e-05,2.01834]
[1776492551874,50.23,77150.46,0.1,-0.01351,1e-05,2.01385]
[1776492556900,50.24,77164.22,0.1,-0.01335,1e-05,1.99367]
[1776492566264,50.24,77164.15,0.1,-0.01336,1e-05,1.99449]
[1776492572022,50.24,77160.75,0.1,-0.01339,1e-05,1.998]
[1776492577057,50.24,77158.91,0.1,-0.01341,1e-05,2.00106]
[1776492586405,50.25,77154.85,0.1,-0.01346,1e-05,2.00764]
[1776492596477,50.25,77154.46,0.1,-0.01347,1e-05,2.00883]
[1776492603244,50.25,77153.21,0.1,-0.01349,1e-05,2.01114]
[1776492608274,50.25,77153.55,0.1,-0.01349,1e-05,2.01094]
[1776492616621,50.26,77153.39,0.1,-0.01349,1e-05,2.01163]
[1776492626690,50.26,77153.25,0.1,-0.0135,1e-05,2.01235]
[1776492631126,50.26,77155.34,0.1,-0.01348,1e-05,2.00983]
[1776492631435,50.26,77156.42,0.1,-0.01346,1e-05,2.00673]
[1776492636760,50.27,77156.62,0.1,-0.01347,1e-05,2.00805]
[1776492642512,50.27,77156.62,0.1,-0.01347,1e-05,2.00828]
[1776492652579,50.28,77156.6,0.1,-0.01347,1e-05,2.00872]
[1776492659631,50.28,77157.26,0.1,-0.01347,1e-05,2.008]
[1776492664667,50.28,77169.03,0.1,-0.01333,1e-05,1.99072]
[1776492669701,50.28,77176.89,0.1,-0.01324,1e-05,1.97942]
[1776492670884,50.28,77176.89,0.1,-0.01324,1e-05,1.97942]
[1776492670973,50.28,77179.73,0.1,-0.01321,1e-05,1.97539]
[1776492676750,50.28,77183.05,0.1,-0.01317,1e-05,1.9709]
[1776492677595,50.28,77183.05,0.1,-0.01317,1e-05,1.9709]
[1776492677758,50.28,77183.41,0.1,-0.01317,1e-05,1.97045]
[1776492685814,50.29,77191.74,0.1,-0.01308,1e-05,1.95907]
[1776492690852,50.29,77192.41,0.1,-0.01308,1e-05,1.95856]
[1776492695883,50.29,77193.07,0.1,-0.01306,1e-05,1.95615]
[1776492700971,50.29,77193.67,0.1,-0.01306,1e-05,1.95566]
[1776492701048,50.29,77193.59,0.1,-0.01306,1e-05,1.95588]
[1776492706961,50.3,77195.25,0.1,-0.01304,1e-05,1.95403]
[1776492711997,50.3,77195.07,0.1,-0.01305,1e-05,1.95479]
[1776492718039,50.3,77195.28,0.1,-0.01305,1e-05,1.9551]
[1776492726098,50.31,77195.1,0.1,-0.01306,1e-05,1.95621]
[1776492731141,50.31,77195.04,0.1,-0.01307,1e-05,1.95685]
[1776492736176,50.31,77197.03,0.1,-0.01305,1e-05,1.95452]
[1776492741214,50.32,77198.43,0.1,-0.01304,1e-05,1.95308]
[1776492746246,50.32,77202.25,0.1,-0.013,1e-05,1.94815]
[1776492751281,50.32,77204.6,0.1,-0.01296,1e-05,1.94351]
[1776492756317,50.33,77209.1,0.1,-0.01292,1e-05,1.93776]
[1776492762358,50.33,77211.73,0.1,-0.0129,1e-05,1.93494]
[1776492764353,50.33,77211.61,0.1,-0.0129,1e-05,1.93528]
[1776492764454,50.34,77211.53,0.1,-0.0129,1e-05,1.93557]
[1776492765343,50.34,77211.53,0.1,-0.0129,1e-05,1.93557]
[1776492765444,50.34,77211.43,0.1,-0.0129,1e-05,1.93589]
[1776492766456,50.34,77211.43,0.1,-0.0129,1e-05,1.93589]
[1776492766472,50.34,77211.83,0.1,-0.0129,1e-05,1.93548]
[1776492768102,50.34,77212.16,0.1,-0.0129,1e-05,1.93517]
[1776492768409,50.34,77212.16,0.1,-0.0129,1e-05,1.93535]
[1776492772232,50.34,77213.0,0.1,-0.01289,1e-05,1.93466]
[1776492773092,50.34,77213.0,0.1,-0.01289,1e-05,1.93466]
[1776492772440,50.34,77212.7,0.1,-0.0129,1e-05,1.93527]
[1776492773444,50.34,77217.93,0.1,-0.01284,1e-05,1.92789]
[1776492778479,50.35,77218.14,0.1,-0.01285,1e-05,1.92857]
[1776492783429,50.35,77217.08,0.1,-0.01286,1e-05,1.93082]
[1776492783531,50.35,77217.74,0.1,-0.01286,1e-05,1.93004]
[1776492786027,50.35,77217.74,0.1,-0.01286,1e-05,1.93021]
[1776492786533,50.36,77218.1,0.1,-0.01286,1e-05,1.93004]
[1776492791949,50.36,77219.72,0.1,-0.01284,1e-05,1.92839]
[1776492792051,50.36,77220.25,0.1,-0.01284,1e-05,1.92797]
[1776492792846,50.36,77220.25,0.1,-0.01284,1e-05,1.92797]
[1776492792947,50.36,77220.25,0.1,-0.01284,1e-05,1.92814]
[1776492798618,50.37,77220.78,0.1,-0.01284,1e-05,1.92821]
[1776492803653,50.37,77210.96,0.1,-0.01296,1e-05,1.94317]
[1776492808690,50.37,77200.65,0.1,-0.01308,1e-05,1.95879]
[1776492814330,50.38,77197.76,0.1,-0.01311,1e-05,1.96153]
[1776492814734,50.38,77197.58,0.1,-0.01311,1e-05,1.96201]
[1776492822162,50.38,77197.04,0.1,-0.01312,1e-05,1.96323]
[1776492822788,50.38,77197.04,0.1,-0.01312,1e-05,1.96365]
[1776492826010,50.38,77201.71,0.1,-0.01307,1e-05,1.95702]
[1776492826112,50.38,77200.79,0.1,-0.01308,1e-05,1.95858]
[1776492831850,50.39,77198.59,0.1,-0.01311,1e-05,1.9623]
[1776492832313,50.39,77198.59,0.1,-0.01311,1e-05,1.9623]
[1776492832859,50.39,77198.33,0.1,-0.01312,1e-05,1.96279]
[1776492837892,50.39,77197.92,0.1,-0.01312,1e-05,1.96388]
[1776492842928,50.39,77197.06,0.1,-0.01314,1e-05,1.96561]
[1776492847962,50.4,77192.6,0.1,-0.01319,1e-05,1.97256]
[1776492852997,50.4,77187.98,0.1,-0.01325,1e-05,1.97975]
[1776492858032,50.4,77186.98,0.1,-0.01326,1e-05,1.98151]
[1776492863068,50.4,77183.52,0.1,-0.0133,1e-05,1.98686]
[1776492868103,50.4,77180.21,0.1,-0.01334,1e-05,1.99192]
[1776492873140,50.4,77178.8,0.1,-0.01335,1e-05,1.99219]
[1776492878173,50.4,77179.72,0.1,-0.01334,1e-05,1.99095]
[1776492883207,50.4,77177.26,0.1,-0.01337,1e-05,1.99468]
[1776492888530,50.4,77175.65,0.1,-0.01339,1e-05,1.99717]
[1776492894284,50.4,77181.29,0.1,-0.01332,1e-05,1.989]
[1776492899319,50.41,77181.97,0.1,-0.01332,1e-05,1.98817]
[1776492904354,50.41,77180.89,0.1,-0.01333,1e-05,1.98994]
[1776492909389,50.41,77173.11,0.1,-0.01342,1e-05,2.00158]
[1776492915431,50.41,77169.34,0.1,-0.01347,1e-05,2.00727]
[1776492920466,50.41,77165.59,0.1,-0.01351,1e-05,2.01295]
[1776492925501,50.41,77163.39,0.1,-0.01354,1e-05,2.01633]
[1776492929314,50.41,77162.95,0.1,-0.01355,1e-05,2.01704]
[1776492929386,50.41,77162.95,0.1,-0.01355,1e-05,2.01704]
[1776492929409,50.41,77162.95,0.1,-0.01355,1e-05,2.01706]
[1776492930656,50.41,77162.95,0.1,-0.01355,1e-05,2.01706]
[1776492930660,50.41,77162.95,0.1,-0.01355,1e-05,2.01708]
[1776492937591,50.41,77160.5,0.1,-0.01356,1e-05,2.01894]
[1776492943633,50.41,77159.65,0.1,-0.01358,1e-05,2.02037]
[1776492948954,50.41,77160.46,0.1,-0.01357,1e-05,2.01929]
[1776492959028,50.41,77159.69,0.1,-0.01358,1e-05,2.02067]
[1776492961701,50.41,77159.05,0.1,-0.01359,1e-05,2.02167]
[1776492961784,50.41,77159.05,0.1,-0.01359,1e-05,2.02167]
[1776492961792,50.41,77159.56,0.1,-0.01358,1e-05,2.02093]
[1776492966866,50.41,77159.56,0.1,-0.01358,1e-05,2.02098]
[1776492966967,50.41,77159.34,0.1,-0.01358,1e-05,2.02138]
[1776492968587,50.41,77159.34,0.1,-0.01358,1e-05,2.02138]
[1776492969096,50.41,77158.76,0.1,-0.01359,1e-05,2.02231]
[1776492976873,50.41,77158.39,0.1,-0.0136,1e-05,2.02304]
[1776492987947,50.42,77157.81,0.1,-0.01361,1e-05,2.02417]
[1776492999307,50.42,77156.85,0.1,-0.01361,1e-05,2.02394]
[1776493005076,50.42,77168.99,0.1,-0.01346,1e-05,2.00602]
[1776493010121,50.42,77174.38,0.1,-0.0134,1e-05,1.99825]
[1776493015143,50.42,77171.6,0.1,-0.01344,1e-05,2.00262]
[1776493020179,50.42,77173.21,0.1,-0.01342,1e-05,2.00042]
[1776493025212,50.42,77174.72,0.1,-0.0134,1e-05,1.99834]
[1776493030248,50.42,77169.01,0.1,-0.01347,1e-05,2.00695]
[1776493035281,50.42,77165.43,0.1,-0.01351,1e-05,2.0124]
[1776493044344,50.43,77164.98,0.1,-0.01352,1e-05,2.01328]
[1776493050386,50.43,77155.62,0.1,-0.01363,1e-05,2.02737]
[1776493057436,50.43,77151.8,0.1,-0.01367,1e-05,2.03115]
[1776493063478,50.43,77152.05,0.1,-0.01366,1e-05,2.03077]
[1776493068515,50.43,77154.74,0.1,-0.01363,1e-05,2.02674]
[1776493073547,50.43,77155.91,0.1,-0.01362,1e-05,2.02501]
[1776493078583,50.43,77155.65,0.1,-0.01362,1e-05,2.02542]
[1776493083618,50.43,77155.15,0.1,-0.01363,1e-05,2.02619]
[1776493089947,50.43,77154.31,0.1,-0.01364,1e-05,2.02746]
[1776493095703,50.43,77153.93,0.1,-0.01364,1e-05,2.02802]
[1776493101743,50.43,77153.79,0.1,-0.01364,1e-05,2.02822]
[1776493107786,50.43,77150.96,0.1,-0.01368,1e-05,2.03243]
[1776493116849,50.43,77151.75,0.1,-0.01365,1e-05,2.02918]
[1776493121885,50.43,77151.08,0.1,-0.01366,1e-05,2.03013]
[1776493127926,50.42,77151.16,0.1,-0.01366,1e-05,2.02995]
[1776493132961,50.42,77151.6,0.1,-0.01365,1e-05,2.02924]
[1776493137999,50.42,77151.97,0.1,-0.01365,1e-05,2.02864]
[1776493143041,50.42,77151.51,0.1,-0.01365,1e-05,2.02928]
[1776493150377,50.42,77152.19,0.1,-0.01365,1e-05,2.02819]
[1776493156132,50.42,77152.18,0.1,-0.01365,1e-05,2.02816]
[1776493164188,50.42,77151.78,0.1,-0.01365,1e-05,2.02869]
[1776493170520,50.42,77151.7,0.1,-0.01365,1e-05,2.02875]
[1776493179294,50.42,77152.04,0.1,-0.01363,1e-05,2.0262]
[1776493185335,50.42,77151.99,0.1,-0.01363,1e-05,2.02625]
[1776493190370,50.42,77152.01,0.1,-0.01363,1e-05,2.0262]
[1776493199435,50.42,77152.16,0.1,-0.01363,1e-05,2.02596]
[1776493209505,50.42,77151.83,0.1,-0.01363,1e-05,2.02643]
[1776493214542,50.42,77138.53,0.1,-0.01379,1e-05,2.04629]
[1776493219575,50.42,77139.05,0.1,-0.01378,1e-05,2.04532]
[1776493224610,50.42,77140.95,0.1,-0.01376,1e-05,2.04227]
[1776493229645,50.42,77137.95,0.1,-0.0138,1e-05,2.04661]
[1776493234682,50.42,77133.13,0.1,-0.01384,1e-05,2.05171]
[1776493239714,50.42,77136.91,0.1,-0.01379,1e-05,2.04577]
[1776493244751,50.41,77140.19,0.1,-0.01375,1e-05,2.04063]
[1776493249784,50.41,77138.07,0.1,-0.01377,1e-05,2.04367]
[1776493257840,50.41,77136.11,0.1,-0.0138,1e-05,2.04638]
[1776493262878,50.41,77138.08,0.1,-0.01377,1e-05,2.04324]
[1776493271225,50.41,77138.75,0.1,-0.01376,1e-05,2.04199]
[1776493281295,50.41,77142.38,0.1,-0.01372,1e-05,2.03624]
[1776493291365,50.41,77144.27,0.1,-0.01368,1e-05,2.03117]
[1776493300137,50.41,77146.05,0.1,-0.01366,1e-05,2.02829]
[1776493307186,50.41,77154.7,0.1,-0.01355,1e-05,2.01531]
[1776493312219,50.41,77151.88,0.1,-0.01359,1e-05,2.01953]
[1776493318262,50.41,77152.05,0.1,-0.01358,1e-05,2.01924]
[1776493323298,50.41,77151.77,0.1,-0.01359,1e-05,2.01964]
[1776493331645,50.41,77150.6,0.1,-0.0136,1e-05,2.02135]
[1776493342429,50.41,77150.74,0.1,-0.0136,1e-05,2.02107]
[1776493348471,50.41,77149.16,0.1,-0.01362,1e-05,2.02338]
[1776493362569,50.4,77148.86,0.1,-0.01361,1e-05,2.02172]
[1776493371636,50.4,77148.91,0.1,-0.01361,1e-05,2.02157]
[1776493379691,50.4,77147.6,0.1,-0.01362,1e-05,2.02344]
[1776493384725,50.4,77147.36,0.1,-0.01362,1e-05,2.02374]
[1776493389762,50.4,77147.2,0.1,-0.01362,1e-05,2.02391]
[1776493393164,50.4,77134.01,0.1,-0.01378,1e-05,2.04374]
[1776493393265,50.4,77130.71,0.1,-0.01382,1e-05,2.04868]
[1776493399831,50.4,77123.7,0.1,-0.0139,1e-05,2.05884]
[1776493408897,50.4,77121.38,0.1,-0.01392,1e-05,2.06171]
[1776493413933,50.39,77118.52,0.1,-0.01394,1e-05,2.06366]
[1776493420981,50.39,77117.81,0.1,-0.01395,1e-05,2.06417]
[1776493425540,50.39,77117.5,0.1,-0.01395,1e-05,2.06422]
[1776493431214,50.39,77117.84,0.1,-0.01394,1e-05,2.06337]
[1776493431316,50.39,77119.74,0.1,-0.01392,1e-05,2.06039]
[1776493432768,50.39,77119.74,0.1,-0.01392,1e-05,2.06039]
[1776493433064,50.39,77119.6,0.1,-0.01392,1e-05,2.06045]
[1776493438100,50.38,77120.27,0.1,-0.01391,1e-05,2.05904]
[1776493444140,50.38,77119.31,0.1,-0.01391,1e-05,2.06003]
[1776493449175,50.38,77119.29,0.1,-0.01391,1e-05,2.05967]
[1776493453843,50.38,77117.67,0.1,-0.01393,1e-05,2.06183]
[1776493454211,50.38,77115.15,0.1,-0.01396,1e-05,2.06559]
[1776493459246,50.38,77115.95,0.1,-0.01395,1e-05,2.06391]
[1776493464281,50.37,77115.48,0.1,-0.01395,1e-05,2.06419]
[1776493469317,50.37,77115.29,0.1,-0.01395,1e-05,2.06404]
[1776493475359,50.37,77114.35,0.1,-0.01394,1e-05,2.06297]
[1776493480394,50.37,77110.37,0.1,-0.01399,1e-05,2.06859]
[1776493485430,50.36,77106.13,0.1,-0.01403,1e-05,2.07461]
[1776493489906,50.36,77106.13,0.1,-0.01403,1e-05,2.0742]
[1776493490668,50.36,77106.13,0.1,-0.01403,1e-05,2.0742]
[1776493490762,50.36,77106.35,0.1,-0.01403,1e-05,2.07367]
[1776493491554,50.36,77106.35,0.1,-0.01403,1e-05,2.07367]
[1776493491655,50.36,77106.35,0.1,-0.01403,1e-05,2.07357]
[1776493492441,50.36,77106.35,0.1,-0.01403,1e-05,2.07357]
[1776493492779,50.36,77106.35,0.1,-0.01403,1e-05,2.07347]
[1776493499162,50.36,77106.35,0.1,-0.01403,1e-05,2.07347]
[1776493512620,50.35,77107.91,0.1,-0.01399,1e-05,2.06931]
[1776493517564,50.35,77106.31,0.1,-0.01401,1e-05,2.07132]
[1776493517664,50.35,77103.43,0.1,-0.01404,1e-05,2.07564]
[1776493518426,50.35,77103.43,0.1,-0.01404,1e-05,2.07564]
[1776493518665,50.35,77103.43,0.1,-0.01404,1e-05,2.07564]
[1776493523700,50.35,77104.62,0.1,-0.01402,1e-05,2.07323]
[1776493528738,50.34,77106.9,0.1,-0.01399,1e-05,2.06929]
[1776493535785,50.34,77107.02,0.1,-0.01397,1e-05,2.06648]
[1776493538808,50.34,77089.55,0.1,-0.01419,1e-05,2.09303]
[1776493543846,50.33,77084.97,0.1,-0.01424,1e-05,2.09939]
[1776493546621,50.33,77073.21,0.1,-0.01438,1e-05,2.11732]
[1776493546862,50.33,77072.8,0.1,-0.01438,1e-05,2.11778]
[1776493551897,50.33,77068.41,0.1,-0.01443,1e-05,2.12374]
[1776493555712,50.33,77068.72,0.1,-0.01443,1e-05,2.12307]
[1776493555796,50.32,77068.72,0.1,-0.01442,1e-05,2.12252]
[1776493561056,50.32,77069.33,0.1,-0.01441,1e-05,2.12084]
[1776493561145,50.32,77070.96,0.1,-0.01439,1e-05,2.11812]
[1776493563594,50.32,77070.96,0.1,-0.01439,1e-05,2.11795]
[1776493563655,50.32,77071.24,0.1,-0.01438,1e-05,2.11734]
[1776493565396,50.32,77071.24,0.1,-0.01438,1e-05,2.11716]
[1776493565398,50.32,77071.38,0.1,-0.01438,1e-05,2.11677]
[1776493566896,50.32,77071.38,0.1,-0.01438,1e-05,2.11677]
[1776493567637,50.31,77071.38,0.1,-0.01438,1e-05,2.1166]
[1776493571544,50.31,77072.23,0.1,-0.01436,1e-05,2.11477]
[1776493571599,50.31,77073.14,0.1,-0.01435,1e-05,2.11302]
[1776493579088,50.3,77082.4,0.1,-0.01422,1e-05,2.09746]
[1776493586139,50.3,77082.41,0.1,-0.01421,1e-05,2.0965]
[1776493591175,50.3,77087.34,0.1,-0.01414,1e-05,2.08626]
[1776493596212,50.29,77087.45,0.1,-0.01413,1e-05,2.08552]
[1776493603553,50.29,77088.95,0.1,-0.01411,1e-05,2.08246]
[1776493609304,50.29,77088.19,0.1,-0.01411,1e-05,2.08303]
[1776493614341,50.28,77085.48,0.1,-0.01414,1e-05,2.0867]
[1776493619374,50.28,77087.93,0.1,-0.01411,1e-05,2.08245]
[1776493624409,50.28,77087.44,0.1,-0.01411,1e-05,2.08275]
[1776493629444,50.28,77085.96,0.1,-0.01412,1e-05,2.08458]
[1776493635486,50.27,77085.18,0.1,-0.01413,1e-05,2.08522]
[1776493643836,50.27,77083.64,0.1,-0.01414,1e-05,2.08677]
[1776493651598,50.27,77082.44,0.1,-0.01414,1e-05,2.08596]
[1776493661666,50.26,77081.76,0.1,-0.01414,1e-05,2.0861]
[1776493666706,50.26,77079.98,0.1,-0.01416,1e-05,2.08839]
[1776493671741,50.26,77079.2,0.1,-0.01416,1e-05,2.08914]
[1776493678798,50.25,77078.43,0.1,-0.01417,1e-05,2.08959]
[1776493684834,50.25,77079.12,0.1,-0.01415,1e-05,2.08797]
[1776493690877,50.25,77081.41,0.1,-0.01412,1e-05,2.08388]
[1776493696919,50.25,77083.34,0.1,-0.01409,1e-05,2.08035]
[1776493701955,50.24,77085.93,0.1,-0.01406,1e-05,2.07591]
[1776493706991,50.24,77091.86,0.1,-0.01398,1e-05,2.06639]
[1776493712026,50.24,77096.51,0.1,-0.01391,1e-05,2.0569]
[1776493720081,50.24,77100.68,0.1,-0.01385,1e-05,2.05003]
[1776493725119,50.23,77103.07,0.1,-0.01382,1e-05,2.04608]
[1776493730152,50.23,77103.43,0.1,-0.01382,1e-05,2.04522]
[1776493736195,50.23,77105.2,0.1,-0.01379,1e-05,2.04216]
[1776493741230,50.23,77106.52,0.1,-0.01377,1e-05,2.03985]
[1776493752303,50.23,77106.75,0.1,-0.01376,1e-05,2.03884]
[1776493758349,50.22,77108.34,0.1,-0.01374,1e-05,2.03607]
[1776493763384,50.22,77108.58,0.1,-0.01374,1e-05,2.03541]
[1776493770433,50.22,77110.03,0.1,-0.01372,1e-05,2.03283]
[1776493776475,50.22,77117.12,0.1,-0.01362,1e-05,2.01997]
[1776493781510,50.22,77115.77,0.1,-0.01363,1e-05,2.02187]
[1776493786546,50.22,77114.69,0.1,-0.01365,1e-05,2.02338]
[1776493791581,50.22,77109.84,0.1,-0.0137,1e-05,2.03054]
[1776493797622,50.22,77110.09,0.1,-0.0137,1e-05,2.02995]
[1776493803667,50.21,77098.61,0.1,-0.01383,1e-05,2.04708]
[1776493808702,50.21,77097.4,0.1,-0.01385,1e-05,2.04863]
[1776493815031,50.21,77097.37,0.1,-0.01384,1e-05,2.04828]
[1776493821798,50.21,77098.57,0.1,-0.01383,1e-05,2.04613]
[1776493826831,50.21,77098.8,0.1,-0.01382,1e-05,2.04553]
[1776493831864,50.21,77101.39,0.1,-0.01378,1e-05,2.03937]
[1776493836900,50.21,77101.67,0.1,-0.01377,1e-05,2.03873]
[1776493843947,50.2,77101.11,0.1,-0.01377,1e-05,2.03928]
[1776493848981,50.2,77110.23,0.1,-0.01366,1e-05,2.02529]
[1776493854016,50.2,77115.6,0.1,-0.0136,1e-05,2.01711]
[1776493859052,50.2,77116.73,0.1,-0.01358,1e-05,2.0154]
[1776493864089,50.2,77106.05,0.1,-0.01371,1e-05,2.03141]
[1776493869123,50.2,77107.47,0.1,-0.01369,1e-05,2.02912]
[1776493874158,50.2,77107.91,0.1,-0.01369,1e-05,2.02832]
[1776493879192,50.2,77105.92,0.1,-0.01371,1e-05,2.03122]
[1776493884227,50.2,77104.88,0.1,-0.01372,1e-05,2.03268]
[1776493891279,50.2,77101.79,0.1,-0.01375,1e-05,2.03523]
[1776493899332,50.2,77101.79,0.1,-0.01374,1e-05,2.03509]
[1776493905662,50.2,77100.44,0.1,-0.01376,1e-05,2.03704]
[1776493911416,50.2,77100.86,0.1,-0.01375,1e-05,2.03631]
[1776493923501,50.2,77100.86,0.1,-0.01375,1e-05,2.03615]
[1776493933570,50.2,77100.0,0.1,-0.01376,1e-05,2.03732]
[1776493938605,50.2,77098.62,0.1,-0.01378,1e-05,2.03936]
[1776493943640,50.2,77098.8,0.1,-0.01378,1e-05,2.03902]
[1776493949682,50.2,77099.7,0.1,-0.01376,1e-05,2.0376]
[1776493956020,50.19,77099.57,0.1,-0.01375,1e-05,2.03577]
[1776493961767,50.19,77099.57,0.1,-0.01375,1e-05,2.03573]
[1776493972841,50.19,77098.47,0.1,-0.01377,1e-05,2.03734]
[1776493978887,50.19,77097.45,0.1,-0.01378,1e-05,2.03885]
[1776493983927,50.19,77102.86,0.1,-0.01371,1e-05,2.03062]
[1776493988957,50.19,77111.44,0.1,-0.01361,1e-05,2.01777]
[1776493994999,50.2,77112.34,0.1,-0.0136,1e-05,2.01656]
[1776494000035,50.2,77117.72,0.1,-0.01354,1e-05,2.00859]
[1776494005070,50.2,77119.03,0.1,-0.01352,1e-05,2.00674]
[1776494014131,50.2,77119.99,0.1,-0.0135,1e-05,2.0035]
[1776494020175,50.2,77118.21,0.1,-0.01352,1e-05,2.00628]
[1776494025210,50.2,77117.44,0.1,-0.01353,1e-05,2.00751]
[1776494035282,50.2,77116.9,0.1,-0.01354,1e-05,2.00844]
[1776494043335,50.2,77116.69,0.1,-0.01354,1e-05,2.00883]
[1776494048369,50.2,77115.95,0.1,-0.01355,1e-05,2.00998]
[1776494056428,50.2,77116.12,0.1,-0.01355,1e-05,2.00979]
[1776494065488,50.2,77116.5,0.1,-0.01355,1e-05,2.00931]
[1776494072537,50.2,77115.55,0.1,-0.01354,1e-05,2.00882]
[1776494082607,50.2,77115.44,0.1,-0.01355,1e-05,2.00908]
[1776494087642,50.2,77115.53,0.1,-0.01355,1e-05,2.00898]
[1776494097000,50.2,77114.82,0.1,-0.01355,1e-05,2.01011]
[1776494102757,50.2,77126.49,0.1,-0.01342,1e-05,1.99273]
[1776494107783,50.2,77133.47,0.1,-0.01334,1e-05,1.98262]
[1776494112818,50.21,77134.87,0.1,-0.01332,1e-05,1.98087]
[1776494121890,50.21,77134.53,0.1,-0.01333,1e-05,1.98198]
[1776494127212,50.21,77134.02,0.1,-0.01334,1e-05,1.98308]
[1776494135988,50.21,77133.09,0.1,-0.01334,1e-05,1.98317]
[1776494142033,50.22,77131.91,0.1,-0.01336,1e-05,1.98536]
[1776494147351,50.22,77131.5,0.1,-0.01337,1e-05,1.98642]
[1776494153110,50.22,77129.13,0.1,-0.0134,1e-05,1.99032]
[1776494160159,50.22,77128.3,0.1,-0.01341,1e-05,1.99205]
[1776494166200,50.23,77129.13,0.1,-0.01341,1e-05,1.99126]
[1776494171235,50.23,77127.5,0.1,-0.01343,1e-05,1.99405]
[1776494176271,50.23,77126.67,0.1,-0.01344,1e-05,1.99565]
[1776494182313,50.23,77125.42,0.1,-0.01346,1e-05,1.99793]
[1776494187632,50.23,77125.14,0.1,-0.01347,1e-05,1.99875]
[1776494197418,50.24,77124.12,0.1,-0.01347,1e-05,1.99898]
[1776494202452,50.24,77123.71,0.1,-0.01348,1e-05,1.99992]
[1776494207487,50.24,77115.42,0.1,-0.01358,1e-05,2.01263]
[1776494212522,50.24,77113.44,0.1,-0.0136,1e-05,2.01582]
[1776494217842,50.24,77113.24,0.1,-0.01361,1e-05,2.01633]
[1776494223600,50.24,77112.81,0.1,-0.01362,1e-05,2.01723]
[1776494228635,50.24,77112.08,0.1,-0.01363,1e-05,2.01853]
[1776494234676,50.25,77111.87,0.1,-0.01363,1e-05,2.01906]
[1776494239711,50.25,77097.96,0.1,-0.0138,1e-05,2.04014]
[1776494244747,50.25,77100.28,0.1,-0.01377,1e-05,2.03658]
[1776494249781,50.25,77100.92,0.1,-0.01376,1e-05,2.03556]
[1776494253234,50.25,77101.83,0.1,-0.01374,1e-05,2.03218]
[1776494253297,50.25,77102.19,0.1,-0.01373,1e-05,2.03163]
[1776494257968,50.25,77102.57,0.1,-0.01373,1e-05,2.03105]
[1776494258058,50.25,77105.16,0.1,-0.0137,1e-05,2.02713]
[1776494263887,50.25,77104.37,0.1,-0.01371,1e-05,2.02838]
[1776494272949,50.25,77103.49,0.1,-0.01372,1e-05,2.02979]
[1776494278324,50.25,77105.45,0.1,-0.0137,1e-05,2.02689]
[1776494284026,50.25,77106.07,0.1,-0.01369,1e-05,2.02602]
[1776494295101,50.25,77105.18,0.1,-0.0137,1e-05,2.0275]
[1776494301145,50.25,77103.19,0.1,-0.01373,1e-05,2.03058]
[1776494306182,50.25,77105.86,0.1,-0.01369,1e-05,2.0266]
[1776494312224,50.25,77106.19,0.1,-0.01368,1e-05,2.02419]
[1776494318611,50.25,77111.8,0.1,-0.01361,1e-05,2.01589]
[1776494324307,50.25,77112.09,0.1,-0.01361,1e-05,2.01559]
[1776494331361,50.25,77112.69,0.1,-0.0136,1e-05,2.01488]
[1776494337399,50.25,77114.23,0.1,-0.01359,1e-05,2.01275]
[1776494342441,50.25,77123.99,0.1,-0.01347,1e-05,1.99832]
[1776494348477,50.25,77125.44,0.1,-0.01346,1e-05,1.99653]
[1776494353513,50.26,77124.41,0.1,-0.01347,1e-05,1.99846]
[1776494359556,50.26,77125.11,0.1,-0.01347,1e-05,1.99783]
[1776494365340,50.26,77123.85,0.1,-0.01348,1e-05,1.99998]
[1776494365441,50.26,77123.78,0.1,-0.01349,1e-05,2.00016]
[1776494377681,50.27,77123.09,0.1,-0.01349,1e-05,2.00012]
[1776494383722,50.27,77121.33,0.1,-0.01351,1e-05,2.00318]
[1776494388757,50.27,77121.31,0.1,-0.01352,1e-05,2.00357]
[1776494393799,50.27,77120.88,0.1,-0.01352,1e-05,2.00458]
[1776494396818,50.27,77104.32,0.1,-0.01372,1e-05,2.02967]
[1776494397821,50.27,77085.94,0.1,-0.01395,1e-05,2.0576]
[1776494403865,50.27,77088.06,0.1,-0.01392,1e-05,2.05419]
[1776494407895,50.27,77105.26,0.1,-0.01371,1e-05,2.02804]
[1776494412299,50.27,77116.46,0.1,-0.01358,1e-05,2.01128]
[1776494412400,50.27,77115.93,0.1,-0.01358,1e-05,2.01212]
[1776494419323,50.27,77116.25,0.1,-0.01358,1e-05,2.01188]
[1776494420234,50.27,77116.25,0.1,-0.01358,1e-05,2.01188]
[1776494420335,50.27,77116.65,0.1,-0.01358,1e-05,2.01131]
[1776494426019,50.27,77116.51,0.1,-0.01358,1e-05,2.01168]
[1776494431054,50.27,77116.82,0.1,-0.01356,1e-05,2.00935]
[1776494432000,50.27,77116.82,0.1,-0.01356,1e-05,2.00935]
[1776494432101,50.27,77116.97,0.1,-0.01356,1e-05,2.00915]
[1776494433746,50.27,77116.97,0.1,-0.01356,1e-05,2.00915]
[1776494433844,50.28,77116.94,0.1,-0.01356,1e-05,2.00924]
[1776494439464,50.28,77116.83,0.1,-0.01357,1e-05,2.0095]
[1776494445163,50.28,77111.35,0.1,-0.01363,1e-05,2.01781]
[1776494450199,50.28,77111.55,0.1,-0.01363,1e-05,2.01752]
[1776494455238,50.28,77110.71,0.1,-0.01364,1e-05,2.01879]
[1776494463288,50.28,77109.58,0.1,-0.01365,1e-05,2.02045]
[1776494468325,50.28,77109.53,0.1,-0.01365,1e-05,2.0205]
[1776494473359,50.28,77114.38,0.1,-0.0136,1e-05,2.01323]
[1776494478394,50.28,77114.43,0.1,-0.01359,1e-05,2.0132]
[1776494483430,50.28,77114.43,0.1,-0.0136,1e-05,2.01324]
[1776494488499,50.28,77115.36,0.1,-0.01358,1e-05,2.01188]
[1776494493509,50.28,77115.44,0.1,-0.01357,1e-05,2.00984]
[1776494498540,50.28,77114.99,0.1,-0.01358,1e-05,2.01058]
[1776494504581,50.28,77114.52,0.1,-0.01358,1e-05,2.01137]
[1776494509621,50.28,77113.71,0.1,-0.01359,1e-05,2.01266]
[1776494514657,50.28,77112.82,0.1,-0.0136,1e-05,2.01409]
[1776494520695,50.28,77112.68,0.1,-0.01361,1e-05,2.0144]
[1776494525729,50.28,77119.51,0.1,-0.01353,1e-05,2.00429]
[1776494530767,50.28,77119.36,0.1,-0.01353,1e-05,2.00471]
[1776494535799,50.28,77118.59,0.1,-0.01354,1e-05,2.00605]
[1776494540841,50.28,77119.09,0.1,-0.01354,1e-05,2.0055]
[1776494545872,50.28,77127.55,0.1,-0.01344,1e-05,1.99311]
[1776494552921,50.29,77127.94,0.1,-0.01342,1e-05,1.99102]
[1776494558963,50.29,77126.34,0.1,-0.01345,1e-05,1.99379]
[1776494563999,50.29,77125.77,0.1,-0.01346,1e-05,1.99495]
[1776494569034,50.29,77125.03,0.1,-0.01347,1e-05,1.99636]
[1776494575077,50.29,77126.22,0.1,-0.01346,1e-05,1.995]
[1776494580455,50.3,77126.41,0.1,-0.01346,1e-05,1.99509]
[1776494586155,50.3,77126.48,0.1,-0.01346,1e-05,1.99544]
[1776494592199,50.3,77128.91,0.1,-0.01343,1e-05,1.99229]
[1776494598243,50.3,77124.78,0.1,-0.01349,1e-05,1.99889]
[1776494603275,50.3,77127.21,0.1,-0.01346,1e-05,1.99564]
[1776494608311,50.31,77127.53,0.1,-0.01346,1e-05,1.99556]
[1776494613347,50.31,77127.94,0.1,-0.01345,1e-05,1.9934]
[1776494618387,50.31,77128.08,0.1,-0.01345,1e-05,1.99363]
[1776494623417,50.31,77132.59,0.1,-0.0134,1e-05,1.98738]
[1776494628454,50.32,77140.88,0.1,-0.0133,1e-05,1.97559]
[1776494635504,50.32,77142.15,0.1,-0.01329,1e-05,1.9745]
[1776494640928,50.32,77141.58,0.1,-0.01331,1e-05,1.976]
[1776494649599,50.33,77141.58,0.1,-0.01331,1e-05,1.97685]
[1776494658666,50.33,77141.12,0.1,-0.01333,1e-05,1.97842]
[1776494664707,50.34,77141.79,0.1,-0.01332,1e-05,1.97799]
[1776494669743,50.34,77140.62,0.1,-0.01334,1e-05,1.98018]
[1776494674778,50.34,77141.67,0.1,-0.01332,1e-05,1.97711]
[1776494679815,50.34,77142.63,0.1,-0.01331,1e-05,1.97614]
[1776494684854,50.35,77143.59,0.1,-0.0133,1e-05,1.97527]
[1776494689884,50.35,77144.09,0.1,-0.0133,1e-05,1.97498]
[1776494694918,50.35,77144.3,0.1,-0.0133,1e-05,1.97512]
[1776494699954,50.35,77144.77,0.1,-0.0133,1e-05,1.97487]
[1776494705996,50.36,77144.63,0.1,-0.01331,1e-05,1.9756]
[1776494711032,50.36,77146.61,0.1,-0.01329,1e-05,1.97313]
[1776494720094,50.36,77147.09,0.1,-0.01329,1e-05,1.97324]
[1776494725129,50.37,77148.3,0.1,-0.01328,1e-05,1.9719]
[1776494726844,50.37,77148.3,0.1,-0.01328,1e-05,1.9719]
[1776494727143,50.37,77148.38,0.1,-0.01328,1e-05,1.97195]
[1776494731116,50.37,77148.38,0.1,-0.01328,1e-05,1.97195]
[1776494731217,50.37,77148.7,0.1,-0.01326,1e-05,1.96988]
[1776494733705,50.37,77148.7,0.1,-0.01326,1e-05,1.96988]
[1776494733806,50.37,77149.08,0.1,-0.01326,1e-05,1.96949]
[1776494735135,50.37,77149.08,0.1,-0.01326,1e-05,1.96949]
[1776494736115,50.37,77149.08,0.1,-0.01326,1e-05,1.96958]
[1776494742072,50.37,77147.43,0.1,-0.01328,1e-05,1.97251]
[1776494742173,50.37,77147.71,0.1,-0.01328,1e-05,1.97226]
[1776494747283,50.37,77148.59,0.1,-0.01327,1e-05,1.97136]
[1776494756730,50.38,77148.83,0.1,-0.01327,1e-05,1.97132]
[1776494756832,50.38,77149.87,0.1,-0.01326,1e-05,1.97018]
[1776494757667,50.38,77149.87,0.1,-0.01326,1e-05,1.97018]
[1776494757740,50.38,77149.93,0.1,-0.01326,1e-05,1.97017]
[1776494758606,50.38,77149.93,0.1,-0.01326,1e-05,1.97017]
[1776494758628,50.38,77151.83,0.1,-0.01324,1e-05,1.96745]
[1776494764134,50.38,77159.22,0.1,-0.01316,1e-05,1.95692]
[1776494764203,50.38,77162.52,0.1,-0.01312,1e-05,1.9523]
[1776494769600,50.39,77161.55,0.1,-0.01314,1e-05,1.95426]
[1776494772398,50.39,77160.7,0.1,-0.01315,1e-05,1.95572]
[1776494772627,50.39,77160.7,0.1,-0.01315,1e-05,1.95583]
[1776494777657,50.4,77159.98,0.1,-0.01318,1e-05,1.95923]
[1776494782691,50.41,77154.27,0.1,-0.01327,1e-05,1.97039]
[1776494787731,50.42,77154.43,0.1,-0.01327,1e-05,1.97101]
[1776494792768,50.42,77153.82,0.1,-0.01327,1e-05,1.97037]
[1776494797808,50.42,77157.83,0.1,-0.01322,1e-05,1.96489]
[1776494802838,50.43,77157.47,0.1,-0.01323,1e-05,1.96588]
[1776494812131,50.43,77157.01,0.1,-0.01324,1e-05,1.96747]
[1776494816044,50.43,77157.01,0.1,-0.01325,1e-05,1.96764]
[1776494822202,50.44,77157.41,0.1,-0.01326,1e-05,1.96962]
[1776494829025,50.46,77151.54,0.1,-0.01336,1e-05,1.98148]
[1776494834061,50.48,77150.69,0.1,-0.01339,1e-05,1.98535]
[1776494840104,50.48,77150.73,0.1,-0.01339,1e-05,1.98566]
[1776494848237,50.48,77150.68,0.1,-0.01339,1e-05,1.98603]
[1776494848255,50.48,77150.68,0.1,-0.01339,1e-05,1.98603]
[1776494848264,50.49,77151.18,0.1,-0.0134,1e-05,1.98691]
[1776494855121,50.5,77151.18,0.1,-0.0134,1e-05,1.98701]
[1776494855157,50.51,77151.18,0.1,-0.01341,1e-05,1.98855]
[1776494861252,50.52,77151.66,0.1,-0.01343,1e-05,1.99089]
[1776494867292,50.54,77151.71,0.1,-0.01345,1e-05,1.99387]
[1776494872553,50.55,77151.79,0.1,-0.01347,1e-05,1.99627]
[1776494876247,50.55,77151.79,0.1,-0.01347,1e-05,1.99627]
[1776494876348,50.56,77151.79,0.1,-0.01349,1e-05,1.99826]
[1776494881391,50.57,77152.62,0.1,-0.01349,1e-05,1.9986]
[1776494887433,50.57,77147.23,0.1,-0.01356,1e-05,2.00678]
[1776494892694,50.57,77146.3,0.1,-0.01357,1e-05,2.00827]
[1776494898512,50.57,77147.78,0.1,-0.01355,1e-05,2.0062]
[1776494903546,50.57,77145.21,0.1,-0.01358,1e-05,2.01013]
[1776494909588,50.57,77142.28,0.1,-0.01362,1e-05,2.01453]
[1776494915631,50.57,77141.83,0.1,-0.01361,1e-05,2.01326]
[1776494922907,50.57,77133.28,0.1,-0.01371,1e-05,2.02597]
[1776494925615,50.57,77132.35,0.1,-0.01372,1e-05,2.02732]
[1776494925703,50.57,77131.15,0.1,-0.01374,1e-05,2.0291]
[1776494930734,50.57,77135.26,0.1,-0.01369,1e-05,2.02278]
[1776494935592,50.57,77134.28,0.1,-0.0137,1e-05,2.02418]
[1776494935771,50.57,77134.81,0.1,-0.01369,1e-05,2.02337]
[1776494943047,50.57,77134.17,0.1,-0.0137,1e-05,2.02428]
[1776494951884,50.57,77130.06,0.1,-0.01375,1e-05,2.03039]
[1776494956918,50.57,77127.43,0.1,-0.01378,1e-05,2.03431]
[1776494963191,50.57,77125.54,0.1,-0.0138,1e-05,2.03711]
[1776494965634,50.57,77125.54,0.1,-0.0138,1e-05,2.0371]
[1776494965735,50.57,77125.32,0.1,-0.0138,1e-05,2.03741]
[1776494973261,50.57,77124.17,0.1,-0.0138,1e-05,2.03709]
[1776494980081,50.57,77123.8,0.1,-0.01381,1e-05,2.03762]
[1776494986123,50.57,77123.79,0.1,-0.01381,1e-05,2.03761]
[1776494993401,50.57,77123.97,0.1,-0.01381,1e-05,2.03732]
[1776495000221,50.57,77124.86,0.1,-0.0138,1e-05,2.03596]
[1776495008277,50.57,77128.19,0.1,-0.01375,1e-05,2.03092]
[1776495013541,50.57,77130.21,0.1,-0.01373,1e-05,2.02785]
[1776495020361,50.57,77130.96,0.1,-0.01372,1e-05,2.02668]
[1776495026404,50.57,77132.72,0.1,-0.0137,1e-05,2.02398]
[1776495031439,50.57,77131.86,0.1,-0.0137,1e-05,2.02324]
[1776495036474,50.57,77131.46,0.1,-0.0137,1e-05,2.02381]
[1776495042517,50.57,77128.9,0.1,-0.01373,1e-05,2.02762]
[1776495049568,50.57,77131.83,0.1,-0.0137,1e-05,2.02318]
[1776495053462,50.57,77134.41,0.1,-0.01367,1e-05,2.01931]
[1776495053822,50.57,77147.14,0.1,-0.01351,1e-05,2.00032]
[1776495058022,50.57,77147.24,0.1,-0.01351,1e-05,2.00024]
[1776495058123,50.57,77150.14,0.1,-0.01348,1e-05,1.99595]
[1776495063891,50.57,77140.77,0.1,-0.01359,1e-05,2.01005]
[1776495069712,50.57,77138.6,0.1,-0.01362,1e-05,2.01323]
[1776495077763,50.57,77135.1,0.1,-0.01366,1e-05,2.0183]
[1776495082799,50.57,77129.9,0.1,-0.01372,1e-05,2.02595]
[1776495086276,50.57,77129.53,0.1,-0.01372,1e-05,2.02645]
[1776495086377,50.57,77129.19,0.1,-0.01373,1e-05,2.02693]
[1776495092870,50.57,77128.64,0.1,-0.01372,1e-05,2.02556]
[1776495098913,50.56,77127.81,0.1,-0.01373,1e-05,2.02666]
[1776495104172,50.56,77127.3,0.1,-0.01373,1e-05,2.0273]
[1776495109991,50.56,77127.3,0.1,-0.01373,1e-05,2.02715]
[1776495116031,50.56,77129.82,0.1,-0.0137,1e-05,2.02328]
[1776495123081,50.56,77127.59,0.1,-0.01373,1e-05,2.02654]
[1776495131137,50.56,77127.84,0.1,-0.01372,1e-05,2.02606]
[1776495141203,50.56,77127.91,0.1,-0.01372,1e-05,2.02585]
[1776495146243,50.56,77128.04,0.1,-0.01372,1e-05,2.02561]
[1776495151279,50.56,77121.05,0.1,-0.01379,1e-05,2.03406]
[1776495156313,50.56,77122.32,0.1,-0.01377,1e-05,2.03204]
[1776495163361,50.56,77122.7,0.1,-0.01377,1e-05,2.03135]
[1776495168397,50.56,77120.66,0.1,-0.01379,1e-05,2.03432]
[1776495174670,50.56,77120.1,0.1,-0.0138,1e-05,2.03498]
[1776495184509,50.56,77119.16,0.1,-0.01381,1e-05,2.03612]
[1776495189544,50.56,77114.66,0.1,-0.01386,1e-05,2.04273]
[1776495194578,50.55,77119.4,0.1,-0.0138,1e-05,2.03541]
[1776495203642,50.55,77119.55,0.1,-0.0138,1e-05,2.03497]
[1776495208678,50.55,77121.39,0.1,-0.01377,1e-05,2.03212]
[1776495213712,50.55,77126.73,0.1,-0.0137,1e-05,2.02209]
[1776495221768,50.55,77124.6,0.1,-0.01372,1e-05,2.0253]
[1776495226803,50.55,77124.8,0.1,-0.01372,1e-05,2.02501]
[1776495227745,50.55,77124.8,0.1,-0.01372,1e-05,2.02501]
[1776495227846,50.55,77124.84,0.1,-0.01372,1e-05,2.02496]
[1776495235090,50.55,77124.67,0.1,-0.01372,1e-05,2.02523]
[1776495241909,50.55,77125.06,0.1,-0.01372,1e-05,2.02466]
[1776495246943,50.55,77128.74,0.1,-0.01367,1e-05,2.01919]
[1776495251978,50.55,77128.63,0.1,-0.01368,1e-05,2.01941]
[1776495257015,50.55,77132.28,0.1,-0.01363,1e-05,2.01404]
[1776495262050,50.56,77131.58,0.1,-0.01364,1e-05,2.01519]
[1776495267086,50.56,77130.28,0.1,-0.01366,1e-05,2.01723]
[1776495268154,50.56,77130.28,0.1,-0.01366,1e-05,2.01723]
[1776495268255,50.56,77129.82,0.1,-0.01366,1e-05,2.01793]
[1776495274138,50.56,77128.98,0.1,-0.01366,1e-05,2.01729]
[1776495279171,50.56,77128.87,0.1,-0.01366,1e-05,2.01753]
[1776495285442,50.56,77128.71,0.1,-0.01367,1e-05,2.01785]
[1776495291256,50.56,77128.12,0.1,-0.01367,1e-05,2.0188]
[1776495297295,50.56,77128.66,0.1,-0.01367,1e-05,2.01805]
[1776495303336,50.56,77130.29,0.1,-0.01365,1e-05,2.01567]
[1776495307223,50.56,77130.32,0.1,-0.01365,1e-05,2.01566]
[1776495307366,50.56,77130.35,0.1,-0.01365,1e-05,2.01563]
[1776495313410,50.56,77130.63,0.1,-0.01365,1e-05,2.01526]
[1776495321466,50.56,77130.84,0.1,-0.01364,1e-05,2.01503]
[1776495326500,50.56,77131.12,0.1,-0.01364,1e-05,2.01465]
[1776495332542,50.56,77131.39,0.1,-0.01362,1e-05,2.01232]
[1776495339592,50.56,77131.5,0.1,-0.01362,1e-05,2.01224]
[1776495344627,50.56,77132.36,0.1,-0.01361,1e-05,2.01101]
[1776495349668,50.56,77126.9,0.1,-0.01368,1e-05,2.01921]
[1776495354697,50.56,77128.31,0.1,-0.01366,1e-05,2.0171]
[1776495361748,50.56,77129.07,0.1,-0.01365,1e-05,2.01598]
[1776495366782,50.56,77129.63,0.1,-0.01365,1e-05,2.01517]
[1776495371817,50.56,77129.8,0.1,-0.01365,1e-05,2.01494]
[1776495379873,50.56,77129.82,0.1,-0.01365,1e-05,2.01494]
[1776495386144,50.56,77130.35,0.1,-0.01364,1e-05,2.01418]
[1776495396217,50.56,77130.87,0.1,-0.01362,1e-05,2.01149]
[1776495406288,50.56,77131.66,0.1,-0.01361,1e-05,2.0104]
[1776495416358,50.56,77131.54,0.1,-0.01361,1e-05,2.01069]
[1776495424194,50.56,77131.62,0.1,-0.01361,1e-05,2.01066]
[1776495430235,50.56,77131.67,0.1,-0.01361,1e-05,2.01065]
[1776495436498,50.56,77132.13,0.1,-0.01361,1e-05,2.01003]
[1776495446568,50.56,77132.11,0.1,-0.01361,1e-05,2.01018]
[1776495453396,50.56,77132.13,0.1,-0.0136,1e-05,2.00825]
[1776495462459,50.57,77132.72,0.1,-0.01359,1e-05,2.0075]
[1776495470515,50.57,77132.61,0.1,-0.01359,1e-05,2.00778]
[1776495476780,50.57,77132.77,0.1,-0.01359,1e-05,2.00764]
[1776495478884,50.57,77132.77,0.1,-0.01359,1e-05,2.00764]
[1776495478985,50.57,77132.67,0.1,-0.01359,1e-05,2.00783]
[1776495486850,50.57,77132.67,0.1,-0.0136,1e-05,2.00795]
[1776495492670,50.57,77132.54,0.1,-0.0136,1e-05,2.00822]
[1776495498712,50.57,77132.56,0.1,-0.0136,1e-05,2.00828]
[1776495506991,50.57,77132.53,0.1,-0.0136,1e-05,2.00845]
[1776495508159,50.57,77132.53,0.1,-0.0136,1e-05,2.00845]
[1776495508260,50.57,77132.39,0.1,-0.0136,1e-05,2.00867]
[1776495513817,50.57,77132.34,0.1,-0.01359,1e-05,2.00684]
[1776495518853,50.57,77131.55,0.1,-0.0136,1e-05,2.00809]
[1776495523888,50.57,77127.62,0.1,-0.01365,1e-05,2.01399]
[1776495530936,50.57,77127.82,0.1,-0.01364,1e-05,2.01369]
[1776495535973,50.57,77120.13,0.1,-0.01374,1e-05,2.02516]
[1776495541007,50.57,77119.15,0.1,-0.01375,1e-05,2.02655]
[1776495547273,50.57,77117.44,0.1,-0.01377,1e-05,2.02902]
[1776495557343,50.57,77116.1,0.1,-0.01378,1e-05,2.03087]
[1776495567414,50.57,77116.09,0.1,-0.01378,1e-05,2.03073]
[1776495577483,50.57,77115.99,0.1,-0.01377,1e-05,2.02876]
[1776495578488,50.57,77115.99,0.1,-0.01377,1e-05,2.02876]
[1776495578589,50.57,77115.99,0.1,-0.01377,1e-05,2.02875]
[1776495587553,50.57,77115.92,0.1,-0.01377,1e-05,2.02876]
[1776495594384,50.57,77115.92,0.1,-0.01377,1e-05,2.02874]
[1776495594393,50.56,77130.05,0.1,-0.0136,1e-05,2.00748]
[1776495596393,50.57,77139.24,0.1,-0.0135,1e-05,1.99472]
[1776495601431,50.58,77136.28,0.1,-0.01354,1e-05,2.00071]
[1776495602435,50.58,77126.88,0.1,-0.01366,1e-05,2.01478]
[1776495604452,50.58,77118.06,0.1,-0.01376,1e-05,2.02804]
[1776495606753,50.58,77116.75,0.1,-0.01378,1e-05,2.03001]
[1776495606791,50.58,77112.99,0.1,-0.01382,1e-05,2.03566]
[1776495612506,50.58,77112.73,0.1,-0.01382,1e-05,2.03592]
[1776495617765,50.58,77106.32,0.1,-0.0139,1e-05,2.04549]
[1776495619668,50.58,77106.32,0.1,-0.0139,1e-05,2.04545]
[1776495619769,50.58,77104.62,0.1,-0.01392,1e-05,2.04798]
[1776495625599,50.57,77113.96,0.1,-0.01381,1e-05,2.03355]
[1776495628678,50.57,77114.35,0.1,-0.0138,1e-05,2.0329]
[1776495628723,50.57,77114.67,0.1,-0.0138,1e-05,2.03238]
[1776495634663,50.57,77112.08,0.1,-0.01381,1e-05,2.03409]
[1776495639701,50.57,77111.86,0.1,-0.01382,1e-05,2.03469]
[1776495645740,50.59,77113.92,0.1,-0.01381,1e-05,2.03417]
[1776495648632,50.59,77117.41,0.1,-0.01378,1e-05,2.02977]
[1776495648733,50.59,77117.41,0.1,-0.01378,1e-05,2.0302]
[1776495653794,50.61,77117.44,0.1,-0.0138,1e-05,2.03231]
[1776495659843,50.62,77117.35,0.1,-0.01382,1e-05,2.03501]
[1776495664875,50.63,77117.69,0.1,-0.01383,1e-05,2.03662]
[1776495670916,50.64,77117.21,0.1,-0.01386,1e-05,2.03986]
[1776495675950,50.65,77117.43,0.1,-0.01387,1e-05,2.0416]
[1776495679875,50.66,77117.12,0.1,-0.01388,1e-05,2.0433]
[1776495679978,50.66,77117.04,0.1,-0.01389,1e-05,2.04383]
[1776495685013,50.67,77116.72,0.1,-0.01391,1e-05,2.04636]
[1776495690053,50.69,77116.83,0.1,-0.01393,1e-05,2.04861]
[1776495693529,50.69,77116.75,0.1,-0.01392,1e-05,2.04792]
[1776495698109,50.7,77116.6,0.1,-0.01394,1e-05,2.05015]
[1776495703139,50.71,77116.46,0.1,-0.01396,1e-05,2.05234]
[1776495708175,50.72,77116.0,0.1,-0.01398,1e-05,2.055]
[1776495713209,50.73,77116.06,0.1,-0.01399,1e-05,2.05685]
[1776495718469,50.74,77115.9,0.1,-0.01401,1e-05,2.05902]
[1776495727307,50.76,77116.56,0.1,-0.01403,1e-05,2.06146]
[1776495734360,50.78,77116.15,0.1,-0.01406,1e-05,2.06471]
[1776495740399,50.79,77115.96,0.1,-0.01408,1e-05,2.06723]
[1776495748678,50.8,77115.93,0.1,-0.0141,1e-05,2.0702]
[1776495758748,50.82,77115.66,0.1,-0.01412,1e-05,2.07221]
[1776495765576,50.85,77115.66,0.1,-0.01416,1e-05,2.07794]
[1776495775647,51.11,77115.88,0.1,-0.01456,1e-05,2.12797]
[1776495780680,51.14,77116.09,0.1,-0.0146,1e-05,2.13315]
[1776495785715,51.17,77109.69,0.1,-0.01473,1e-05,2.1485]
[1776495790751,51.19,77110.35,0.1,-0.01476,1e-05,2.1528]
[1776495795786,51.22,77113.71,0.1,-0.01476,1e-05,2.15287]
[1776495804849,51.27,77114.31,0.1,-0.01483,1e-05,2.16138]
[1776495817940,51.34,77114.62,0.1,-0.01492,1e-05,2.17217]
[1776495822980,51.36,77114.74,0.1,-0.01495,1e-05,2.17704]
[1776495828016,51.39,77116.46,0.1,-0.01497,1e-05,2.17936]
[1776495833051,51.41,77122.96,0.1,-0.01493,1e-05,2.17422]
[1776495838087,51.43,77121.92,0.1,-0.01497,1e-05,2.1797]
[1776495845137,51.46,77121.18,0.1,-0.01502,1e-05,2.18511]
[1776495850170,51.48,77126.15,0.1,-0.01499,1e-05,2.18187]
[1776495855205,51.51,77124.14,0.1,-0.01506,1e-05,2.19097]
[1776495863261,51.55,77123.28,0.1,-0.01514,1e-05,2.20014]
[1776495868296,51.57,77129.67,0.1,-0.01509,1e-05,2.19494]
[1776495870891,51.58,77129.68,0.1,-0.01511,1e-05,2.19649]
[1776495871317,51.58,77129.89,0.1,-0.0151,1e-05,2.19465]
[1776495877361,51.6,77126.13,0.1,-0.01517,1e-05,2.20403]
[1776495882396,51.62,77126.26,0.1,-0.0152,1e-05,2.20745]
[1776495888438,51.65,77127.75,0.1,-0.01523,1e-05,2.21078]
[1776495890882,51.65,77128.58,0.1,-0.01522,1e-05,2.21041]
[1776495890984,51.66,77128.58,0.1,-0.01523,1e-05,2.21135]
[1776495899733,51.7,77130.7,0.1,-0.01527,1e-05,2.21639]
[1776495905556,51.73,77133.46,0.1,-0.01528,1e-05,2.21755]
[1776495910592,51.75,77136.0,0.1,-0.01528,1e-05,2.21813]
[1776495919873,51.79,77136.83,0.1,-0.01534,1e-05,2.22496]
[1776495926702,51.83,77138.08,0.1,-0.01537,1e-05,2.22923]
[1776495931739,51.85,77139.55,0.1,-0.01537,1e-05,2.22925]
[1776495940018,51.88,77140.14,0.1,-0.01542,1e-05,2.23544]
[1776495941009,51.88,77140.14,0.1,-0.01542,1e-05,2.23544]
[1776495941111,51.89,77140.14,0.1,-0.01543,1e-05,2.23633]
[1776495946842,51.92,77138.82,0.1,-0.01549,1e-05,2.24371]
[1776495949965,51.92,77138.65,0.1,-0.0155,1e-05,2.24486]
[1776495949971,51.93,77138.48,0.1,-0.01552,1e-05,2.24688]
[1776495955907,51.95,77127.84,0.1,-0.0157,1e-05,2.26899]
[1776495960056,51.97,77125.54,0.1,-0.01575,1e-05,2.27517]
[1776495960157,51.97,77124.35,0.1,-0.01577,1e-05,2.27789]
[1776495965980,52.0,77122.03,0.1,-0.01584,1e-05,2.28646]
[1776495970051,52.01,77117.48,0.1,-0.01592,1e-05,2.29617]
[1776495970119,52.01,77116.67,0.1,-0.01594,1e-05,2.29826]
[1776495980301,52.05,77115.69,0.1,-0.01601,1e-05,2.30751]
[1776495990159,52.05,77115.69,0.1,-0.01601,1e-05,2.30751]
[1776495990255,52.09,77115.29,0.1,-0.01608,1e-05,2.31568]
[1776495998207,52.12,77115.17,0.1,-0.01611,1e-05,2.31962]
[1776496003237,52.14,77115.72,0.1,-0.01613,1e-05,2.3224]
[1776496010511,52.16,77116.07,0.1,-0.01618,1e-05,2.32763]
[1776496016328,52.18,77122.21,0.1,-0.01612,1e-05,2.32126]
[1776496024384,52.21,77118.93,0.1,-0.01621,1e-05,2.33229]
[1776496029420,52.23,77111.64,0.1,-0.01635,1e-05,2.34837]
[1776496034454,52.25,77106.79,0.1,-0.01644,1e-05,2.35963]
[1776496039489,52.26,77104.41,0.1,-0.0165,1e-05,2.3668]
[1776496045531,52.28,77108.37,0.1,-0.01648,1e-05,2.36415]
[1776496050566,52.3,77107.44,0.1,-0.01651,1e-05,2.36888]
[1776496055600,52.31,77107.65,0.1,-0.01652,1e-05,2.3695]
[1776496060401,52.32,77107.6,0.1,-0.01654,1e-05,2.37149]
[1776496060503,52.33,77110.7,0.1,-0.01651,1e-05,2.36767]
[1776496065673,52.35,77115.58,0.1,-0.01647,1e-05,2.3629]
[1776496070931,52.35,77115.48,0.1,-0.01648,1e-05,2.36469]
[1776496079769,52.37,77115.46,0.1,-0.0165,1e-05,2.36689]
[1776496084804,52.38,77107.07,0.1,-0.01664,1e-05,2.38341]
[1776496086818,52.38,77105.79,0.1,-0.01666,1e-05,2.38672]
[1776496090554,52.39,77103.29,0.1,-0.01671,1e-05,2.39204]
[1776496091074,52.4,77103.59,0.1,-0.01671,1e-05,2.39272]
[1776496096890,52.41,77102.24,0.1,-0.01676,1e-05,2.39846]
[1776496101923,52.43,77099.5,0.1,-0.01682,1e-05,2.40589]
[1776496106960,52.44,77096.45,0.1,-0.01689,1e-05,2.41372]
[1776496111998,52.45,77095.79,0.1,-0.0169,1e-05,2.41529]
[1776496117028,52.47,77093.57,0.1,-0.01696,1e-05,2.42166]
[1776496128116,52.5,77087.7,0.1,-0.01708,1e-05,2.43723]
[1776496133152,52.51,77089.58,0.1,-0.01708,1e-05,2.43664]
[1776496141426,52.53,77087.52,0.1,-0.01714,1e-05,2.44416]
[1776496151498,52.55,77086.3,0.1,-0.0172,1e-05,2.45169]
[1776496157321,52.57,77084.1,0.1,-0.01725,1e-05,2.45784]
[1776496162357,52.58,77084.3,0.1,-0.01727,1e-05,2.45992]
[1776496167393,52.59,77083.26,0.1,-0.01731,1e-05,2.46407]
[1776496174441,52.61,77082.9,0.1,-0.01732,1e-05,2.46573]
[1776496179476,52.62,77082.56,0.1,-0.01735,1e-05,2.46865]
[1776496185519,52.63,77081.53,0.1,-0.01738,1e-05,2.47319]
[1776496190553,52.64,77081.44,0.1,-0.0174,1e-05,2.47564]
[1776496195590,52.66,77079.7,0.1,-0.01745,1e-05,2.4813]
[1776496201636,52.67,77077.86,0.1,-0.0175,1e-05,2.48708]
[1776496206668,52.68,77076.39,0.1,-0.01754,1e-05,2.49174]
[1776496211704,52.69,77075.83,0.1,-0.01756,1e-05,2.49483]
[1776496216738,52.7,77075.77,0.1,-0.01758,1e-05,2.49708]
[1776496221034,52.71,77074.53,0.1,-0.01761,1e-05,2.50048]
[1776496221135,52.71,77074.29,0.1,-0.01762,1e-05,2.50132]
[1776496226809,52.72,77074.18,0.1,-0.01764,1e-05,2.50407]
[1776496232070,52.73,77074.87,0.1,-0.01765,1e-05,2.50462]
[1776496232171,52.73,77075.18,0.1,-0.01763,1e-05,2.50223]
[1776496238893,52.75,77075.59,0.1,-0.01765,1e-05,2.50457]
[1776496241025,52.75,77075.59,0.1,-0.01765,1e-05,2.50457]
[1776496241126,52.75,77076.1,0.1,-0.01765,1e-05,2.50457]
[1776496247957,52.77,77078.7,0.1,-0.01764,1e-05,2.50321]
[1776496252188,52.77,77078.4,0.1,-0.01765,1e-05,2.50503]
[1776496252206,52.77,77078.45,0.1,-0.01765,1e-05,2.50538]
[1776496259035,52.79,77078.76,0.1,-0.01768,1e-05,2.50791]
[1776496264075,52.8,77078.75,0.1,-0.01769,1e-05,2.51008]
[1776496271127,52.81,77078.77,0.1,-0.01772,1e-05,2.51304]
[1776496276158,52.82,77087.8,0.1,-0.01761,1e-05,2.49984]
[1776496281324,52.83,77090.99,0.1,-0.01758,1e-05,2.49621]
[1776496281425,52.83,77090.66,0.1,-0.01758,1e-05,2.49722]
[1776496287236,52.85,77093.35,0.1,-0.01757,1e-05,2.4953]
[1776496292487,52.86,77098.55,0.1,-0.0175,1e-05,2.48641]
[1776496298312,52.87,77098.3,0.1,-0.01752,1e-05,2.48946]
[1776496302504,52.88,77098.18,0.1,-0.01753,1e-05,2.49094]
[1776496302556,52.88,77098.36,0.1,-0.01753,1e-05,2.49106]
[1776496308385,52.88,77100.87,0.1,-0.01751,1e-05,2.48774]
[1776496314425,52.88,77097.76,0.1,-0.01755,1e-05,2.49315]
[1776496322708,52.9,77097.47,0.1,-0.01758,1e-05,2.49705]
[1776496329531,52.91,77096.26,0.1,-0.01762,1e-05,2.50163]
[1776496332778,52.92,77083.26,0.1,-0.01782,1e-05,2.52539]
[1776496338596,52.93,77081.68,0.1,-0.01786,1e-05,2.52996]
[1776496343629,52.94,77077.41,0.1,-0.01794,1e-05,2.53909]
[1776496351540,52.95,77076.46,0.1,-0.01796,1e-05,2.54214]
[1776496351686,52.95,77075.99,0.1,-0.01797,1e-05,2.54205]
[1776496356724,52.96,77076.01,0.1,-0.01798,1e-05,2.5438]
[1776496361629,52.97,77075.96,0.1,-0.018,1e-05,2.54565]
[1776496361756,52.97,77076.04,0.1,-0.018,1e-05,2.54587]
[1776496372833,52.99,77076.7,0.1,-0.01802,1e-05,2.54861]
[1776496377869,53.0,77075.62,0.1,-0.01805,1e-05,2.55223]
[1776496382906,53.01,77071.07,0.1,-0.01813,1e-05,2.56178]
[1776496387941,53.01,77070.47,0.1,-0.01815,1e-05,2.56447]
[1776496393204,53.02,77068.01,0.1,-0.0182,1e-05,2.57034]
[1776496400026,53.03,77068.01,0.1,-0.01822,1e-05,2.57251]
[1776496405061,53.04,77068.0,0.1,-0.01823,1e-05,2.57406]
[1776496411102,53.05,77066.36,0.1,-0.01826,1e-05,2.57634]
[1776496420165,53.06,77065.81,0.1,-0.01829,1e-05,2.57989]
[1776496427214,53.07,77067.69,0.1,-0.01828,1e-05,2.57861]
[1776496431876,53.07,77067.69,0.1,-0.01828,1e-05,2.57861]
[1776496431977,53.08,77070.5,0.1,-0.01825,1e-05,2.57514]
[1776496441316,53.09,77071.47,0.1,-0.01825,1e-05,2.57595]
[1776496450375,53.1,77073.54,0.1,-0.01824,1e-05,2.57484]
[1776496458431,53.11,77076.65,0.1,-0.01821,1e-05,2.57166]
[1776496463695,53.12,77076.54,0.1,-0.01823,1e-05,2.57322]
[1776496471523,53.13,77076.54,0.1,-0.01823,1e-05,2.57304]
[1776496478572,53.14,77076.48,0.1,-0.01825,1e-05,2.57501]
[1776496483836,53.15,77077.23,0.1,-0.01825,1e-05,2.5753]
[1776496489654,53.15,77076.44,0.1,-0.01827,1e-05,2.57797]
[1776496496699,53.16,77076.03,0.1,-0.01829,1e-05,2.58046]
[1776496501753,53.17,77075.99,0.1,-0.0183,1e-05,2.58179]
[1776496504481,53.17,77076.05,0.1,-0.01831,1e-05,2.58244]
[1776496512253,53.17,77076.05,0.1,-0.01831,1e-05,2.58244]
[1776496517866,53.19,77076.01,0.1,-0.01834,1e-05,2.5857]
[1776496522901,53.19,77074.61,0.1,-0.01837,1e-05,2.58954]
[1776496524478,53.19,77074.61,0.1,-0.01837,1e-05,2.58954]
[1776496524916,53.19,77074.62,0.1,-0.01837,1e-05,2.58958]
[1776496529949,53.19,77074.57,0.1,-0.01836,1e-05,2.58878]
[1776496532354,53.19,77074.57,0.1,-0.01836,1e-05,2.58878]
[1776496532456,53.19,77074.55,0.1,-0.01834,1e-05,2.58612]
[1776496540021,53.18,77074.55,0.1,-0.01833,1e-05,2.58473]
[1776496546062,53.17,77074.82,0.1,-0.01832,1e-05,2.58322]
[1776496551096,53.17,77074.47,0.1,-0.01832,1e-05,2.58293]
[1776496556132,53.17,77074.25,0.1,-0.01831,1e-05,2.58239]
[1776496561166,53.16,77074.1,0.1,-0.01831,1e-05,2.58173]
[1776496569222,53.15,77073.63,0.1,-0.0183,1e-05,2.58107]
[1776496574465,53.15,77073.92,0.1,-0.01829,1e-05,2.57966]
[1776496582313,53.14,77074.51,0.1,-0.01827,1e-05,2.57724]
[1776496587348,53.14,77074.84,0.1,-0.01826,1e-05,2.57581]
[1776496593390,53.13,77074.92,0.1,-0.01823,1e-05,2.57233]
[1776496600439,53.13,77075.13,0.1,-0.01822,1e-05,2.57084]
[1776496606481,53.12,77075.48,0.1,-0.01821,1e-05,2.56928]
[1776496612523,53.12,77075.87,0.1,-0.01819,1e-05,2.56768]
[1776496618566,53.12,77076.09,0.1,-0.01818,1e-05,2.56639]
[1776496623600,53.11,77076.58,0.1,-0.01817,1e-05,2.56479]
[1776496633670,53.1,77076.79,0.1,-0.01815,1e-05,2.56298]
[1776496640720,53.1,77076.94,0.1,-0.01814,1e-05,2.56172]
[1776496646761,53.1,77077.87,0.1,-0.01812,1e-05,2.55928]
[1776496652805,53.09,77077.68,0.1,-0.0181,1e-05,2.55647]
[1776496658845,53.09,77077.62,0.1,-0.0181,1e-05,2.55578]
[1776496665108,53.08,77075.8,0.1,-0.01812,1e-05,2.55798]
[1776496670931,53.08,77075.64,0.1,-0.01811,1e-05,2.55758]
[1776496675964,53.08,77078.08,0.1,-0.01807,1e-05,2.5527]
[1776496681011,53.07,77082.13,0.1,-0.01801,1e-05,2.54512]
[1776496690070,53.07,77082.21,0.1,-0.018,1e-05,2.54397]
[1776496692076,53.07,77062.6,0.1,-0.01828,1e-05,2.57737]
[1776496697115,53.07,77067.46,0.1,-0.01821,1e-05,2.56854]
[1776496704024,53.07,77068.32,0.1,-0.0182,1e-05,2.56756]
[1776496704125,53.07,77068.85,0.1,-0.0182,1e-05,2.56792]
[1776496709192,53.08,77068.85,0.1,-0.01821,1e-05,2.56918]
[1776496713099,53.08,77070.4,0.1,-0.01818,1e-05,2.56493]
[1776496713200,53.08,77070.33,0.1,-0.01818,1e-05,2.5653]
[1776496719265,53.09,77070.33,0.1,-0.01819,1e-05,2.56681]
[1776496724303,53.1,77066.24,0.1,-0.01826,1e-05,2.57512]
[1776496729335,53.1,77064.74,0.1,-0.0183,1e-05,2.57885]
[1776496734370,53.11,77065.78,0.1,-0.01829,1e-05,2.57819]
[1776496742427,53.12,77067.51,0.1,-0.01828,1e-05,2.57703]
[1776496747461,53.12,77064.51,0.1,-0.01833,1e-05,2.58336]
[1776496752496,53.13,77066.03,0.1,-0.01832,1e-05,2.5818]
[1776496757531,53.13,77069.39,0.1,-0.01828,1e-05,2.57709]
[1776496762567,53.14,77070.29,0.1,-0.01828,1e-05,2.57666]
[1776496763331,53.14,77070.29,0.1,-0.01828,1e-05,2.57666]
[1776496763573,53.14,77070.28,0.1,-0.01828,1e-05,2.5769]
[1776496768608,53.15,77070.46,0.1,-0.01829,1e-05,2.5777]
[1776496773327,53.15,77069.91,0.1,-0.01828,1e-05,2.57698]
[1776496773643,53.15,77070.11,0.1,-0.01828,1e-05,2.57708]
[1776496778680,53.16,77069.46,0.1,-0.0183,1e-05,2.57929]
[1776496784720,53.16,77069.3,0.1,-0.01832,1e-05,2.58086]
[1776496789756,53.17,77069.57,0.1,-0.01832,1e-05,2.58145]
[1776496794791,53.17,77070.5,0.1,-0.01832,1e-05,2.5809]
[1776496801839,53.18,77074.53,0.1,-0.01827,1e-05,2.57543]
[1776496806877,53.18,77072.88,0.1,-0.0183,1e-05,2.57938]
[1776496811910,53.19,77071.92,0.1,-0.01832,1e-05,2.58209]
[1776496816945,53.19,77070.97,0.1,-0.01835,1e-05,2.58476]
[1776496823999,53.19,77070.62,0.1,-0.01834,1e-05,2.58433]
[1776496829034,53.19,77071.45,0.1,-0.01832,1e-05,2.58186]
[1776496836315,53.18,77071.77,0.1,-0.01829,1e-05,2.57736]
[1776496842124,53.17,77073.92,0.1,-0.01825,1e-05,2.57266]
[1776496843570,53.17,77074.33,0.1,-0.01824,1e-05,2.57176]
[1776496843671,53.17,77074.36,0.1,-0.01824,1e-05,2.57152]
[1776496849175,53.17,77074.45,0.1,-0.01823,1e-05,2.57043]
[1776496856222,53.16,77074.39,0.1,-0.01822,1e-05,2.56924]
[1776496862269,53.15,77074.25,0.1,-0.01821,1e-05,2.56839]
[1776496867305,53.15,77074.0,0.1,-0.01821,1e-05,2.56793]
[1776496874367,53.14,77074.7,0.1,-0.01819,1e-05,2.56548]
[1776496881418,53.14,77073.79,0.1,-0.01819,1e-05,2.56567]
[1776496886454,53.13,77077.93,0.1,-0.01812,1e-05,2.55772]
[1776496891486,53.13,77086.53,0.1,-0.01798,1e-05,2.53997]
[1776496896738,53.13,77084.95,0.1,-0.018,1e-05,2.54207]
[1776496903575,53.12,77083.15,0.1,-0.01801,1e-05,2.54432]
[1776496904784,53.12,77083.15,0.1,-0.01801,1e-05,2.54432]
[1776496904885,53.12,77082.6,0.1,-0.01802,1e-05,2.54515]
[1776496913639,53.12,77082.6,0.1,-0.01801,1e-05,2.54407]
[1776496922705,53.11,77080.5,0.1,-0.01803,1e-05,2.54661]
[1776496937020,53.1,77077.44,0.1,-0.01807,1e-05,2.55022]
[1776496942846,53.1,77087.13,0.1,-0.01792,1e-05,2.53298]
[1776496952915,53.1,77085.41,0.1,-0.01792,1e-05,2.53269]
[1776496954911,53.1,77085.41,0.1,-0.01792,1e-05,2.53269]
[1776496955012,53.1,77082.97,0.1,-0.01796,1e-05,2.53668]
[1776496962986,53.09,77081.78,0.1,-0.01797,1e-05,2.53796]
[1776496969027,53.09,77081.27,0.1,-0.01797,1e-05,2.53827]
[1776496976077,53.09,77081.43,0.1,-0.01796,1e-05,2.53736]
[1776496981113,53.08,77084.21,0.1,-0.01792,1e-05,2.53217]
[1776496987373,53.08,77084.78,0.1,-0.01791,1e-05,2.53071]
[1776496993196,53.08,77089.71,0.1,-0.01783,1e-05,2.52184]
[1776496998231,53.08,77093.62,0.1,-0.01777,1e-05,2.51479]
[1776497001252,53.08,77104.88,0.1,-0.01761,1e-05,2.49548]
[1776497005227,53.08,77104.72,0.1,-0.01761,1e-05,2.49562]
[1776497005328,53.08,77105.47,0.1,-0.0176,1e-05,2.49431]
[1776497011322,53.08,77105.37,0.1,-0.01758,1e-05,2.49193]
[1776497016362,53.07,77106.45,0.1,-0.01756,1e-05,2.4899]
[1776497021397,53.07,77108.79,0.1,-0.01753,1e-05,2.48578]
[1776497025198,53.07,77109.97,0.1,-0.01751,1e-05,2.48369]
[1776497025262,53.07,77110.14,0.1,-0.01751,1e-05,2.48338]
[1776497032474,53.07,77110.14,0.1,-0.01751,1e-05,2.48317]
[1776497037508,53.07,77108.83,0.1,-0.01753,1e-05,2.48518]
[1776497042544,53.07,77103.43,0.1,-0.0176,1e-05,2.49408]
[1776497047578,53.07,77091.44,0.1,-0.01777,1e-05,2.51407]
[1776497052620,53.07,77090.63,0.1,-0.01778,1e-05,2.51502]
[1776497058660,53.06,77091.87,0.1,-0.01776,1e-05,2.51244]
[1776497063693,53.06,77092.58,0.1,-0.01774,1e-05,2.51093]
[1776497064298,53.06,77092.58,0.1,-0.01774,1e-05,2.51093]
[1776497064699,53.06,77093.08,0.1,-0.01773,1e-05,2.51002]
[1776497069737,53.06,77093.47,0.1,-0.01773,1e-05,2.50907]
[1776497075366,53.06,77093.34,0.1,-0.01771,1e-05,2.50683]
[1776497075468,53.06,77092.68,0.1,-0.01772,1e-05,2.50784]
[1776497081819,53.06,77087.97,0.1,-0.01779,1e-05,2.51547]
[1776497088076,53.06,77087.38,0.1,-0.01779,1e-05,2.51615]
[1776497096923,53.05,77086.77,0.1,-0.0178,1e-05,2.51672]
[1776497101958,53.05,77085.03,0.1,-0.01782,1e-05,2.51942]
[1776497106995,53.05,77085.29,0.1,-0.01781,1e-05,2.51865]
[1776497114043,53.05,77085.43,0.1,-0.01781,1e-05,2.51798]
[1776497120084,53.05,77088.47,0.1,-0.01776,1e-05,2.51243]
[1776497127134,53.04,77092.22,0.1,-0.0177,1e-05,2.50563]
[1776497132168,53.04,77095.67,0.1,-0.01764,1e-05,2.49722]
[1776497134559,53.04,77095.67,0.1,-0.01764,1e-05,2.49722]
[1776497134661,53.04,77096.6,0.1,-0.01762,1e-05,2.4955]
[1776497143247,53.04,77099.07,0.1,-0.01758,1e-05,2.49095]
[1776497145696,53.04,77100.19,0.1,-0.01757,1e-05,2.48902]
[1776497145797,53.04,77101.05,0.1,-0.01755,1e-05,2.48749]
[1776497152310,53.04,77101.98,0.1,-0.01755,1e-05,2.48689]
[1776497157344,53.05,77100.51,0.1,-0.01758,1e-05,2.49118]
[1776497167411,53.07,77099.29,0.1,-0.01763,1e-05,2.49676]
[1776497174465,53.08,77094.4,0.1,-0.01772,1e-05,2.50744]
[1776497181514,53.09,77093.97,0.1,-0.01775,1e-05,2.5105]
[1776497187556,53.1,77097.94,0.1,-0.01771,1e-05,2.50571]
[1776497192596,53.11,77102.7,0.1,-0.01763,1e-05,2.49693]
[1776497198850,53.12,77103.39,0.1,-0.01764,1e-05,2.49796]
[1776497204678,53.13,77103.39,0.1,-0.01766,1e-05,2.49982]
[1776497218770,53.15,77105.72,0.1,-0.01766,1e-05,2.50001]
[1776497228840,53.17,77106.85,0.1,-0.01767,1e-05,2.50099]
[1776497235892,53.18,77107.66,0.1,-0.01767,1e-05,2.50163]
[1776497242943,53.18,77108.66,0.1,-0.01767,1e-05,2.50166]
[1776497249202,53.19,77109.95,0.1,-0.01767,1e-05,2.50148]
[1776497253460,53.19,77109.95,0.1,-0.01767,1e-05,2.50176]
[1776497253529,53.2,77110.34,0.1,-0.01766,1e-05,2.49966]
[1776497259271,53.21,77110.9,0.1,-0.01766,1e-05,2.50043]
[1776497265097,53.22,77111.49,0.1,-0.01767,1e-05,2.50114]
[1776497273154,53.23,77111.63,0.1,-0.01769,1e-05,2.50314]
[1776497279412,53.23,77112.08,0.1,-0.01769,1e-05,2.50404]
[1776497285224,53.24,77112.08,0.1,-0.01771,1e-05,2.50542]
[1776497285326,53.24,77113.86,0.1,-0.01768,1e-05,2.50268]
[1776497294300,53.26,77113.76,0.1,-0.0177,1e-05,2.50533]
[1776497299554,53.26,77113.34,0.1,-0.01772,1e-05,2.5074]
[1776497307393,53.27,77113.3,0.1,-0.01774,1e-05,2.5096]
[1776497319694,53.29,77113.07,0.1,-0.01775,1e-05,2.51085]
[1776497329764,53.3,77112.72,0.1,-0.01778,1e-05,2.51404]
[1776497339835,53.31,77112.44,0.1,-0.01781,1e-05,2.51729]
[1776497345662,53.32,77117.92,0.1,-0.01774,1e-05,2.50927]
[1776497350699,53.33,77122.64,0.1,-0.01768,1e-05,2.50262]
[1776497356741,53.34,77125.9,0.1,-0.01765,1e-05,2.49885]
[1776497361774,53.34,77123.96,0.1,-0.01769,1e-05,2.5036]
[1776497366574,53.35,77123.3,0.1,-0.01771,1e-05,2.50589]
[1776497366815,53.35,77120.8,0.1,-0.01775,1e-05,2.51071]
[1776497371845,53.36,77119.84,0.1,-0.01776,1e-05,2.51147]
[1776497376880,53.37,77119.25,0.1,-0.01778,1e-05,2.51392]
[1776497382922,53.37,77120.04,0.1,-0.01778,1e-05,2.51435]
[1776497387957,53.38,77119.34,0.1,-0.01781,1e-05,2.51702]
[1776497392993,53.39,77114.21,0.1,-0.01789,1e-05,2.5272]
[1776497398028,53.4,77114.05,0.1,-0.01791,1e-05,2.52889]
[1776497403064,53.4,77113.16,0.1,-0.01793,1e-05,2.53179]
[1776497407097,53.41,77101.19,0.1,-0.01811,1e-05,2.55325]
[1776497412129,53.41,77103.01,0.1,-0.0181,1e-05,2.55135]
[1776497416846,53.42,77103.67,0.1,-0.01809,1e-05,2.55092]
[1776497416940,53.42,77105.05,0.1,-0.01808,1e-05,2.54902]
[1776497423204,53.43,77105.68,0.1,-0.01808,1e-05,2.54929]
[1776497428247,53.43,77110.33,0.1,-0.01802,1e-05,2.54247]
[1776497433276,53.44,77110.75,0.1,-0.01801,1e-05,2.54059]
[1776497438311,53.44,77113.38,0.1,-0.01798,1e-05,2.5373]
[1776497446962,53.45,77113.57,0.1,-0.01798,1e-05,2.53771]
[1776497446984,53.45,77113.61,0.1,-0.018,1e-05,2.53909]
[1776497456940,53.46,77113.61,0.1,-0.018,1e-05,2.54006]
[1776497457041,53.46,77113.36,0.1,-0.01802,1e-05,2.54195]
[1776497462482,53.47,77113.4,0.1,-0.01803,1e-05,2.54311]
[1776497468527,53.48,77114.46,0.1,-0.01803,1e-05,2.54279]
[1776497473561,53.48,77113.62,0.1,-0.01805,1e-05,2.54547]
[1776497477139,53.49,77113.19,0.1,-0.01806,1e-05,2.54695]
[1776497477210,53.49,77113.19,0.1,-0.01806,1e-05,2.5472]
[1776497484636,53.5,77109.72,0.1,-0.01813,1e-05,2.55484]
[1776497490914,53.5,77110.03,0.1,-0.01814,1e-05,2.55575]
[1776497496072,53.51,77110.89,0.1,-0.01812,1e-05,2.55293]
[1776497496720,53.51,77111.32,0.1,-0.01811,1e-05,2.55269]
[1776497504776,53.52,77111.5,0.1,-0.01813,1e-05,2.55434]
[1776497511055,53.53,77111.04,0.1,-0.01815,1e-05,2.55674]
[1776497517333,53.53,77111.78,0.1,-0.01814,1e-05,2.55592]
[1776497517868,53.54,77111.77,0.1,-0.01815,1e-05,2.55682]
[1776497521125,53.54,77111.52,0.1,-0.01816,1e-05,2.55811]
[1776497523916,53.54,77111.52,0.1,-0.01816,1e-05,2.55853]
[1776497529952,53.55,77101.79,0.1,-0.01831,1e-05,2.57635]
[1776497538008,53.55,77103.4,0.1,-0.0183,1e-05,2.57518]
[1776497543043,53.56,77104.61,0.1,-0.01829,1e-05,2.57397]
[1776497548078,53.56,77104.13,0.1,-0.01831,1e-05,2.57565]
[1776497553114,53.57,77102.25,0.1,-0.01832,1e-05,2.57737]
[1776497558149,53.57,77102.81,0.1,-0.01832,1e-05,2.57722]
[1776497566204,53.58,77102.99,0.1,-0.01833,1e-05,2.57818]
[1776497571475,53.58,77104.85,0.1,-0.01831,1e-05,2.57578]
[1776497577281,53.59,77106.03,0.1,-0.0183,1e-05,2.57474]
[1776497586345,53.59,77106.43,0.1,-0.01831,1e-05,2.57556]
[1776497591615,53.6,77109.85,0.1,-0.01827,1e-05,2.57055]
[1776497597422,53.6,77107.18,0.1,-0.01831,1e-05,2.57611]
[1776497606484,53.61,77109.03,0.1,-0.0183,1e-05,2.57439]
[1776497611757,53.61,77111.47,0.1,-0.01825,1e-05,2.56866]
[1776497618574,53.62,77111.99,0.1,-0.01826,1e-05,2.56893]
[1776497627582,53.62,77111.88,0.1,-0.01826,1e-05,2.56961]
[1776497627684,53.63,77110.97,0.1,-0.01828,1e-05,2.57214]
[1776497636698,53.63,77110.58,0.1,-0.0183,1e-05,2.57423]
[1776497641967,53.64,77110.62,0.1,-0.01831,1e-05,2.57493]
[1776497652037,53.64,77107.75,0.1,-0.01836,1e-05,2.58138]
[1776497662109,53.65,77107.59,0.1,-0.01838,1e-05,2.58328]
[1776497672177,53.66,77108.81,0.1,-0.01835,1e-05,2.58028]
[1776497682247,53.67,77108.53,0.1,-0.01837,1e-05,2.58218]
[1776497692317,53.67,77107.94,0.1,-0.01839,1e-05,2.5846]
[1776497701151,53.68,77108.68,0.1,-0.01839,1e-05,2.58442]
[1776497710214,53.68,77108.29,0.1,-0.01841,1e-05,2.58644]
[1776497721287,53.69,77108.06,0.1,-0.01842,1e-05,2.58849]
[1776497727333,53.7,77108.63,0.1,-0.01842,1e-05,2.58848]
[1776497732369,53.7,77109.38,0.1,-0.0184,1e-05,2.58563]
[1776497742667,53.71,77110.27,0.1,-0.0184,1e-05,2.58575]
[1776497752737,53.72,77110.73,0.1,-0.01841,1e-05,2.58661]
[1776497762840,53.72,77110.67,0.1,-0.01843,1e-05,2.58833]
[1776497772910,53.73,77110.68,0.1,-0.01844,1e-05,2.58993]
[1776497782980,53.74,77110.53,0.1,-0.01845,1e-05,2.59172]
[1776497788761,53.74,77110.66,0.1,-0.01846,1e-05,2.59239]
[1776497793797,53.75,77110.74,0.1,-0.01845,1e-05,2.59065]
[1776497800855,53.75,77110.76,0.1,-0.01846,1e-05,2.59172]
[1776497806892,53.76,77108.9,0.1,-0.01849,1e-05,2.59583]
[1776497813192,53.76,77108.77,0.1,-0.0185,1e-05,2.59692]
[1776497819982,53.77,77103.07,0.1,-0.01859,1e-05,2.60781]
[1776497828047,53.77,77102.6,0.1,-0.01861,1e-05,2.60983]
[1776497833332,53.78,77094.21,0.1,-0.01874,1e-05,2.62522]
[1776497839128,53.78,77094.21,0.1,-0.01875,1e-05,2.62588]
[1776497846173,53.78,77095.62,0.1,-0.01873,1e-05,2.62433]
[1776497851208,53.79,77096.39,0.1,-0.01871,1e-05,2.62125]
[1776497861275,53.79,77096.45,0.1,-0.01872,1e-05,2.62243]
[1776497871344,53.8,77097.74,0.1,-0.01871,1e-05,2.62155]
[1776497876385,53.8,77098.74,0.1,-0.0187,1e-05,2.62042]
[1776497883682,53.81,77099.05,0.1,-0.01871,1e-05,2.62072]
[1776497889475,53.81,77099.2,0.1,-0.01871,1e-05,2.62116]
[1776497891490,53.81,77083.76,0.1,-0.01894,2e-05,2.64822]
[1776497896524,53.81,77075.04,0.1,-0.01908,2e-05,2.66377]
[1776497901559,53.81,77073.08,0.1,-0.01911,2e-05,2.66746]
[1776497906594,53.81,77070.56,0.1,-0.01915,2e-05,2.67214]
[1776497908002,53.81,77070.56,0.1,-0.01915,2e-05,2.67214]
[1776497908102,53.82,77069.96,0.1,-0.01916,2e-05,2.67325]
[1776497913894,53.82,77069.3,0.1,-0.01915,2e-05,2.67229]
[1776497923965,53.82,77067.22,0.1,-0.01919,2e-05,2.67645]
[1776497929105,53.82,77067.05,0.1,-0.01919,2e-05,2.67689]
[1776497929206,53.82,77065.61,0.1,-0.01922,2e-05,2.67952]
[1776497934792,53.82,77066.6,0.1,-0.0192,2e-05,2.67804]
[1776497941842,53.82,77069.14,0.1,-0.01917,2e-05,2.67389]
[1776497946875,53.82,77067.49,0.1,-0.01919,2e-05,2.67703]
[1776497951911,53.82,77065.53,0.1,-0.01923,2e-05,2.68069]
[1776497956945,53.83,77062.22,0.1,-0.01928,2e-05,2.68673]
[1776497961981,53.83,77059.07,0.1,-0.01933,2e-05,2.69245]
[1776497967015,53.83,77058.88,0.1,-0.01933,2e-05,2.69291]
[1776497972051,53.83,77057.7,0.1,-0.01933,2e-05,2.69271]
[1776497977097,53.83,77056.82,0.1,-0.01935,2e-05,2.6944]
[1776497984386,53.83,77054.93,0.1,-0.01938,2e-05,2.69791]
[1776497990192,53.83,77052.93,0.1,-0.01941,2e-05,2.70155]
[1776497995226,53.83,77051.53,0.1,-0.01943,2e-05,2.70409]
[1776498000261,53.83,77047.32,0.1,-0.0195,2e-05,2.7116]
[1776498005296,53.83,77044.32,0.1,-0.01954,2e-05,2.71694]
[1776498008418,53.83,77042.61,0.1,-0.01957,2e-05,2.72]
[1776498008520,53.83,77042.03,0.1,-0.01958,2e-05,2.72104]
[1776498014596,53.83,77042.03,0.1,-0.01958,2e-05,2.72105]
[1776498023424,53.83,77036.5,0.1,-0.01966,2e-05,2.73099]
[1776498028456,53.83,77027.4,0.1,-0.0198,2e-05,2.74734]
[1776498033491,53.83,77028.72,0.1,-0.01977,2e-05,2.74252]
[1776498038527,53.83,77027.62,0.1,-0.01979,2e-05,2.74454]
[1776498043563,53.83,77026.29,0.1,-0.01981,2e-05,2.74698]
[1776498049604,53.83,77026.14,0.1,-0.01981,2e-05,2.74731]
[1776498054638,53.83,77025.16,0.1,-0.01982,2e-05,2.74912]
[1776498059674,53.83,77024.32,0.1,-0.01984,2e-05,2.75066]
[1776498064708,53.83,77020.01,0.1,-0.01991,2e-05,2.75843]
[1776498067711,53.83,77013.45,0.1,-0.02001,2e-05,2.77024]
[1776498067779,53.83,77013.15,0.1,-0.02001,2e-05,2.77075]
[1776498073771,53.83,77013.67,0.1,-0.02,2e-05,2.76958]
[1776498079030,53.83,77014.72,0.1,-0.01998,2e-05,2.76756]
[1776498079132,53.83,77015.01,0.1,-0.01998,2e-05,2.76696]
[1776498085092,53.83,77017.67,0.1,-0.01994,2e-05,2.76192]
[1776498090891,53.83,77013.67,0.1,-0.02,2e-05,2.7689]
[1776498095926,53.82,77008.68,0.1,-0.02006,2e-05,2.77515]
[1776498100960,53.82,77012.14,0.1,-0.02,2e-05,2.76858]
[1776498105996,53.82,77010.61,0.1,-0.02002,2e-05,2.77105]
[1776498111030,53.82,77008.44,0.1,-0.02005,2e-05,2.77466]
[1776498117073,53.82,77007.38,0.1,-0.02006,2e-05,2.77615]
[1776498118933,53.82,77007.38,0.1,-0.02006,2e-05,2.77615]
[1776498119035,53.82,77008.75,0.1,-0.02004,2e-05,2.77351]
[1776498124122,53.82,77003.35,0.1,-0.02012,2e-05,2.78295]
[1776498130164,53.81,77003.7,0.1,-0.02011,2e-05,2.78174]
[1776498135446,53.81,77012.85,0.1,-0.01997,2e-05,2.7647]
[1776498139086,53.81,77012.9,0.1,-0.01996,2e-05,2.7644]
[1776498139227,53.81,77012.9,0.1,-0.01996,2e-05,2.76433]
[1776498144261,53.81,77012.11,0.1,-0.01997,2e-05,2.76541]
[1776498149164,53.81,77009.82,0.1,-0.02,2e-05,2.76925]
[1776498149301,53.81,77009.91,0.1,-0.02,2e-05,2.769]
[1776498155590,53.8,77011.09,0.1,-0.01996,2e-05,2.76392]
[1776498161387,53.8,77003.22,0.1,-0.02008,2e-05,2.77775]
[1776498165657,53.8,76992.03,0.1,-0.02026,2e-05,2.79752]
[1776498171456,53.8,76990.16,0.1,-0.02028,2e-05,2.80032]
[1776498176494,53.79,76992.25,0.1,-0.02024,2e-05,2.79588]
[1776498179147,53.79,76993.73,0.1,-0.02022,2e-05,2.79295]
[1776498179512,53.79,76994.36,0.1,-0.0202,2e-05,2.79169]
[1776498184546,53.79,76997.74,0.1,-0.02015,2e-05,2.78498]
[1776498189319,53.79,77001.91,0.1,-0.02008,2e-05,2.77699]
[1776498189580,53.79,77002.35,0.1,-0.02007,2e-05,2.77609]
[1776498194617,53.78,77005.34,0.1,-0.02002,2e-05,2.77022]
[1776498200358,53.78,77011.36,0.1,-0.01992,2e-05,2.759]
[1776498200663,53.78,77010.97,0.1,-0.01993,2e-05,2.75956]
[1776498205694,53.78,77011.29,0.1,-0.01992,2e-05,2.75854]
[1776498210729,53.78,77010.01,0.1,-0.01993,2e-05,2.76048]
[1776498215770,53.78,77008.83,0.1,-0.01993,2e-05,2.75978]
[1776498221806,53.77,77008.11,0.1,-0.01994,2e-05,2.76065]
[1776498226842,53.77,77007.15,0.1,-0.01995,2e-05,2.76203]
[1776498231877,53.77,77006.61,0.1,-0.01996,2e-05,2.76266]
[1776498236911,53.77,77019.92,0.1,-0.01975,2e-05,2.73838]
[1776498241946,53.77,77014.89,0.1,-0.01982,2e-05,2.74726]
[1776498247989,53.77,77015.51,0.1,-0.01981,2e-05,2.74589]
[1776498250551,53.77,77015.51,0.1,-0.01981,2e-05,2.74589]
[1776498250622,53.77,77014.6,0.1,-0.01983,2e-05,2.74744]
[1776498256290,53.77,77011.83,0.1,-0.01987,2e-05,2.75215]
[1776498259534,53.77,77011.83,0.1,-0.01987,2e-05,2.75215]
[1776498259636,53.77,77011.83,0.1,-0.01987,2e-05,2.75199]
[1776498265112,53.76,77007.75,0.1,-0.01993,2e-05,2.75903]
[1776498271154,53.76,77007.21,0.1,-0.01992,2e-05,2.75721]
[1776498276432,53.76,77006.57,0.1,-0.01992,2e-05,2.75809]
[1776498282232,53.76,77006.02,0.1,-0.01993,2e-05,2.75877]
[1776498289281,53.76,77005.78,0.1,-0.01993,2e-05,2.75883]
[1776498296181,53.76,77005.44,0.1,-0.01993,2e-05,2.75933]
[1776498296571,53.76,77032.57,0.1,-0.01951,2e-05,2.7103]
[1776498298347,53.76,77056.67,0.1,-0.01914,2e-05,2.66753]
[1776498303382,53.76,77048.87,0.1,-0.01926,2e-05,2.68178]
[1776498308417,53.76,77048.15,0.1,-0.01928,2e-05,2.6834]
[1776498313452,53.76,77042.72,0.1,-0.01936,2e-05,2.69334]
[1776498318487,53.76,77039.47,0.1,-0.01941,2e-05,2.69938]
[1776498319848,53.76,77039.47,0.1,-0.01941,2e-05,2.69938]
[1776498319879,53.76,77037.56,0.1,-0.01944,2e-05,2.70288]
[1776498324700,53.76,77036.03,0.1,-0.01947,2e-05,2.70577]
[1776498324779,53.76,77023.05,0.1,-0.01967,2e-05,2.72903]
[1776498328560,53.76,77010.56,0.1,-0.01987,2e-05,2.75155]
[1776498329698,53.76,77010.56,0.1,-0.01987,2e-05,2.75155]
[1776498329798,53.76,77009.95,0.1,-0.01988,2e-05,2.75263]
[1776498334464,53.76,76998.53,0.1,-0.02004,2e-05,2.77071]
[1776498334600,53.76,76994.52,0.1,-0.0201,2e-05,2.77794]
[1776498339699,53.76,76995.17,0.1,-0.02009,2e-05,2.77638]
[1776498339798,53.76,77001.92,0.1,-0.01998,2e-05,2.76404]
[1776498345676,53.76,77016.08,0.1,-0.01976,2e-05,2.73826]
[1776498349799,53.76,77024.0,0.1,-0.01963,2e-05,2.72404]
[1776498349809,53.76,77027.67,0.1,-0.01958,2e-05,2.71748]
[1776498355747,53.76,77025.74,0.1,-0.01961,2e-05,2.72105]
[1776498360826,53.76,77027.42,0.1,-0.01958,2e-05,2.71811]
[1776498360857,53.76,77027.58,0.1,-0.01958,2e-05,2.71784]
[1776498367064,53.76,77026.46,0.1,-0.0196,2e-05,2.71994]
[1776498370857,53.76,77025.37,0.1,-0.01961,2e-05,2.72189]
[1776498370960,53.76,77025.9,0.1,-0.01961,2e-05,2.72093]
[1776498376899,53.76,77022.89,0.1,-0.01965,2e-05,2.72622]
[1776498379839,53.76,77022.32,0.1,-0.01966,2e-05,2.7272]
[1776498379937,53.76,77023.83,0.1,-0.01964,2e-05,2.72447]
[1776498384954,53.76,77025.91,0.1,-0.0196,2e-05,2.72064]
[1776498389989,53.76,77028.07,0.1,-0.01957,2e-05,2.71668]
[1776498395026,53.76,77029.57,0.1,-0.01953,2e-05,2.71151]
[1776498399912,53.76,77030.75,0.1,-0.01951,2e-05,2.70937]
[1776498400013,53.76,77030.6,0.1,-0.01951,2e-05,2.70963]
[1776498405094,53.76,77031.59,0.1,-0.0195,2e-05,2.70782]
[1776498415164,53.76,77033.5,0.1,-0.01947,2e-05,2.70437]
[1776498420200,53.76,77034.35,0.1,-0.01945,2e-05,2.70283]
[1776498425235,53.76,77035.3,0.1,-0.01944,2e-05,2.7011]
[1776498430269,53.76,77035.91,0.1,-0.01943,2e-05,2.69997]
[1776498435305,53.76,77036.33,0.1,-0.01942,2e-05,2.69919]
[1776498440144,53.76,77036.41,0.1,-0.01942,2e-05,2.69902]
[1776498440339,53.76,77036.69,0.1,-0.01942,2e-05,2.69851]
[1776498442508,53.76,77036.6,0.1,-0.01942,2e-05,2.69866]
[1776498442610,53.76,77036.7,0.1,-0.01942,2e-05,2.69848]
[1776498444029,53.76,77036.7,0.1,-0.01942,2e-05,2.69848]
[1776498444047,53.76,77036.8,0.1,-0.01941,2e-05,2.69828]
[1776498447627,53.76,77022.8,0.1,-0.01963,2e-05,2.72319]
[1776498451286,53.76,77020.05,0.1,-0.01967,2e-05,2.72798]
[1776498451416,53.76,77019.25,0.1,-0.01967,2e-05,2.72693]
[1776498456452,53.76,77017.63,0.1,-0.01969,2e-05,2.72963]
[1776498460265,53.75,77012.79,0.1,-0.01976,2e-05,2.7382]
[1776498460366,53.75,77012.08,0.1,-0.01977,2e-05,2.73944]
[1776498465515,53.75,77005.15,0.1,-0.01988,2e-05,2.75172]
[1776498470551,53.75,77002.62,0.1,-0.01992,2e-05,2.75603]
[1776498476592,53.75,77002.11,0.1,-0.01992,2e-05,2.75663]
[1776498481626,53.75,76999.39,0.1,-0.01996,2e-05,2.76131]
[1776498487908,53.75,76996.97,0.1,-0.02,2e-05,2.7654]
[1776498493712,53.75,76994.9,0.1,-0.02003,2e-05,2.76887]
[1776498501773,53.75,76993.3,0.1,-0.02005,2e-05,2.77137]
[1776498506812,53.74,76994.44,0.1,-0.02003,2e-05,2.76905]
[1776498511845,53.74,76997.7,0.1,-0.01996,2e-05,2.76043]
[1776498518118,53.74,77000.49,0.1,-0.01992,2e-05,2.75506]
[1776498525946,53.74,76998.56,0.1,-0.01994,2e-05,2.75824]
[1776498534002,53.74,76995.96,0.1,-0.01998,2e-05,2.76261]
[1776498539037,53.74,76994.69,0.1,-0.02,2e-05,2.76466]
[1776498540724,53.74,76994.69,0.1,-0.02,2e-05,2.76466]
[1776498540824,53.74,76993.62,0.1,-0.02002,2e-05,2.76656]
[1776498546090,53.74,76989.54,0.1,-0.02008,2e-05,2.77369]
[1776498552131,53.73,76989.43,0.1,-0.02008,2e-05,2.77357]
[1776498557166,53.73,76985.82,0.1,-0.02013,2e-05,2.77987]
[1776498562201,53.73,76983.62,0.1,-0.02016,2e-05,2.78355]
[1776498567236,53.73,76980.39,0.1,-0.02021,2e-05,2.78911]
[1776498570757,53.73,76980.08,0.1,-0.02022,2e-05,2.78947]
[1776498570857,53.73,76979.55,0.1,-0.02022,2e-05,2.79044]
[1776498576303,53.73,76978.49,0.1,-0.02022,2e-05,2.78951]
[1776498581338,53.73,76975.84,0.1,-0.02026,2e-05,2.79406]
[1776498586373,53.72,76975.81,0.1,-0.02026,2e-05,2.79378]
[1776498591408,53.72,76976.32,0.1,-0.02025,2e-05,2.79253]
[1776498598728,53.72,76973.97,0.1,-0.02028,2e-05,2.79637]
[1776498606513,53.72,76972.56,0.1,-0.0203,2e-05,2.79843]
[1776498611551,53.72,76971.98,0.1,-0.0203,2e-05,2.79917]
[1776498616583,53.71,76973.03,0.1,-0.02029,2e-05,2.79694]
[1776498621620,53.71,76971.76,0.1,-0.0203,2e-05,2.79897]
[1776498626652,53.71,76969.24,0.1,-0.02034,2e-05,2.80328]
[1776498632695,53.71,76969.61,0.1,-0.02031,2e-05,2.79971]
[1776498637732,53.71,76969.67,0.1,-0.02031,2e-05,2.79927]
[1776498642768,53.71,76968.69,0.1,-0.02032,2e-05,2.80073]
[1776498647804,53.71,76968.0,0.1,-0.02033,2e-05,2.80164]
[1776498652848,53.7,76968.5,0.1,-0.02032,2e-05,2.80036]
[1776498657885,53.7,76966.27,0.1,-0.02035,2e-05,2.80406]
[1776498661072,53.7,76964.68,0.1,-0.02038,2e-05,2.8068]
[1776498661173,53.7,76964.51,0.1,-0.02038,2e-05,2.80703]
[1776498666947,53.7,76964.72,0.1,-0.02037,2e-05,2.80608]
[1776498671986,53.7,76965.6,0.1,-0.02035,2e-05,2.80397]
[1776498677019,53.69,76966.54,0.1,-0.02033,2e-05,2.80175]
[1776498682051,53.69,76960.16,0.1,-0.02043,2e-05,2.81295]
[1776498687086,53.69,76953.77,0.1,-0.02053,2e-05,2.82412]
[1776498691201,53.69,76950.6,0.1,-0.02058,2e-05,2.82956]
[1776498691302,53.68,76949.54,0.1,-0.02057,2e-05,2.82875]
[1776498697156,53.68,76950.09,0.1,-0.02056,2e-05,2.82702]
[1776498701281,53.68,76949.71,0.1,-0.02056,2e-05,2.82736]
[1776498701288,53.68,76950.62,0.1,-0.02054,2e-05,2.82542]
[1776498707230,53.68,76955.94,0.1,-0.02045,2e-05,2.81487]
[1776498711269,53.67,76954.15,0.1,-0.02048,2e-05,2.81779]
[1776498711330,53.67,76957.31,0.1,-0.02043,2e-05,2.81185]
[1776498717309,53.67,76939.8,0.1,-0.0207,2e-05,2.84341]
[1776498722340,53.66,76937.36,0.1,-0.02073,2e-05,2.84701]
[1776498725357,53.66,76926.03,0.1,-0.02091,2e-05,2.86749]
[1776498731370,53.66,76922.53,0.1,-0.02096,2e-05,2.87313]
[1776498731402,53.66,76922.53,0.1,-0.02096,2e-05,2.87265]
[1776498736438,53.65,76924.27,0.1,-0.02092,2e-05,2.86821]
[1776498741326,53.65,76930.49,0.1,-0.02081,2e-05,2.85569]
[1776498741469,53.64,76932.29,0.1,-0.02078,2e-05,2.85211]
[1776498746504,53.64,76941.8,0.1,-0.02062,2e-05,2.83342]
[1776498751416,53.64,76945.84,0.1,-0.02055,2e-05,2.82536]
[1776498751518,53.64,76945.84,0.1,-0.02053,2e-05,2.82249]
[1776498754695,53.63,76947.19,0.1,-0.0205,2e-05,2.81963]
[1776498754718,53.63,76948.05,0.1,-0.02048,2e-05,2.81786]
[1776498759850,53.63,76944.16,0.1,-0.02054,2e-05,2.82414]
[1776498765638,53.62,76939.69,0.1,-0.0206,2e-05,2.83129]
[1776498770673,53.62,76937.26,0.1,-0.02063,2e-05,2.83484]
[1776498775709,53.61,76936.38,0.1,-0.02064,2e-05,2.83553]
[1776498780745,53.61,76940.49,0.1,-0.02057,2e-05,2.82702]
[1776498785778,53.61,76942.3,0.1,-0.02053,2e-05,2.82281]
[1776498791504,53.6,76946.16,0.1,-0.02046,2e-05,2.815]
[1776498791821,53.6,76947.28,0.1,-0.02044,2e-05,2.8126]
[1776498797862,53.6,76952.06,0.1,-0.02036,2e-05,2.80288]
[1776498802596,53.59,76953.07,0.1,-0.02033,2e-05,2.80043]
[1776498802898,53.59,76954.45,0.1,-0.02031,2e-05,2.79775]
[1776498807935,53.59,76963.05,0.1,-0.02017,2e-05,2.78127]
[1776498812972,53.59,76970.28,0.1,-0.02003,2e-05,2.76511]
[1776498818005,53.59,76970.68,0.1,-0.02002,2e-05,2.76397]
[1776498822046,53.59,76981.85,0.1,-0.01984,2e-05,2.74342]
[1776498827089,53.58,76980.8,0.1,-0.01986,2e-05,2.74512]
[1776498832584,53.58,76979.96,0.1,-0.01987,2e-05,2.74649]
[1776498832685,53.58,76978.39,0.1,-0.01989,2e-05,2.74926]
[1776498838159,53.58,76987.79,0.1,-0.01974,2e-05,2.7321]
[1776498843195,53.58,76982.57,0.1,-0.01983,2e-05,2.74148]
[1776498848230,53.58,76982.6,0.1,-0.01982,2e-05,2.74127]
[1776498852890,53.58,76985.63,0.1,-0.01977,2e-05,2.73568]
[1776498853266,53.58,76985.27,0.1,-0.01978,2e-05,2.7363]
[1776498858301,53.58,76983.81,0.1,-0.0198,2e-05,2.73881]
[1776498862329,53.58,76973.64,0.1,-0.01996,2e-05,2.75705]
[1776498862824,53.58,76973.64,0.1,-0.01996,2e-05,2.75705]
[1776498863336,53.58,76972.11,0.1,-0.01998,2e-05,2.75977]
[1776498868371,53.58,76968.87,0.1,-0.02003,2e-05,2.76533]
[1776498873407,53.58,76968.98,0.1,-0.02001,2e-05,2.76228]
[1776498878442,53.57,76970.59,0.1,-0.01998,2e-05,2.75909]
[1776498881826,53.57,76970.54,0.1,-0.01998,2e-05,2.75903]
[1776498882470,53.57,76970.68,0.1,-0.01998,2e-05,2.75873]
[1776498887505,53.57,76970.88,0.1,-0.01997,2e-05,2.75813]
[1776498892541,53.57,76970.81,0.1,-0.01997,2e-05,2.75804]
[1776498897575,53.57,76970.93,0.1,-0.01997,2e-05,2.75764]
[1776498902610,53.57,76970.63,0.1,-0.01997,2e-05,2.758]
[1776498907645,53.57,76966.99,0.1,-0.02003,2e-05,2.76442]
[1776498913688,53.57,76966.2,0.1,-0.02004,2e-05,2.76561]
[1776498920977,53.57,76964.85,0.1,-0.02006,2e-05,2.76778]
[1776498928795,53.56,76965.28,0.1,-0.02005,2e-05,2.76666]
[1776498933832,53.56,76964.94,0.1,-0.02004,2e-05,2.76462]
[1776498941118,53.56,76965.13,0.1,-0.02003,2e-05,2.76404]
[1776498942011,53.56,76965.13,0.1,-0.02003,2e-05,2.76404]
[1776498942111,53.56,76965.19,0.1,-0.02003,2e-05,2.7639]
[1776498942894,53.56,76965.19,0.1,-0.02003,2e-05,2.76387]
[1776498947931,53.56,76964.88,0.1,-0.02003,2e-05,2.7643]
[1776498953969,53.56,76964.16,0.1,-0.02004,2e-05,2.76546]
[1776498959005,53.56,76962.01,0.1,-0.02008,2e-05,2.76923]
[1776498964041,53.56,76958.33,0.1,-0.02013,2e-05,2.77575]
[1776498969075,53.56,76957.05,0.1,-0.02015,2e-05,2.77785]
[1776498974110,53.56,76957.37,0.1,-0.02014,2e-05,2.77701]
[1776498979145,53.56,76958.12,0.1,-0.02013,2e-05,2.77537]
[1776498984180,53.55,76954.54,0.1,-0.02018,2e-05,2.78162]
[1776498989215,53.55,76955.62,0.1,-0.02016,2e-05,2.77932]
[1776498992268,53.55,76954.68,0.1,-0.02016,2e-05,2.77844]
[1776498992369,53.55,76954.68,0.1,-0.02016,2e-05,2.77837]
[1776498998279,53.55,76954.96,0.1,-0.02015,2e-05,2.77745]
[1776499003314,53.55,76963.5,0.1,-0.02002,2e-05,2.76163]
[1776499008348,53.55,76962.21,0.1,-0.02003,2e-05,2.76378]
[1776499013394,53.55,76959.8,0.1,-0.02007,2e-05,2.76798]
[1776499013471,53.55,76959.75,0.1,-0.02007,2e-05,2.76802]
[1776499021681,53.54,76960.06,0.1,-0.02006,2e-05,2.76699]
[1776499022324,53.54,76960.06,0.1,-0.02006,2e-05,2.76699]
[1776499022446,53.54,76960.06,0.1,-0.02006,2e-05,2.76699]
[1776499027483,53.54,76960.35,0.1,-0.02006,2e-05,2.76621]
[1776499038555,53.54,76960.86,0.1,-0.02004,2e-05,2.7647]
[1776499041821,53.54,76972.11,0.1,-0.01986,2e-05,2.74413]
[1776499043424,53.54,76972.11,0.1,-0.01986,2e-05,2.74411]
[1776499043593,53.54,76972.07,0.1,-0.01986,2e-05,2.74417]
[1776499048628,53.54,76970.76,0.1,-0.01988,2e-05,2.74648]
[1776499051650,53.54,76979.91,0.1,-0.01972,2e-05,2.72748]
[1776499056686,53.54,76998.25,0.1,-0.01944,2e-05,2.6947]
[1776499061723,53.54,77006.97,0.1,-0.01931,2e-05,2.67956]
[1776499063542,53.54,77008.44,0.1,-0.01929,2e-05,2.67703]
[1776499063734,53.54,77009.67,0.1,-0.01927,2e-05,2.67493]
[1776499068769,53.55,77014.79,0.1,-0.01919,2e-05,2.6663]
[1776499073804,53.55,77022.47,0.1,-0.01908,2e-05,2.65319]
[1776499078841,53.55,77025.31,0.1,-0.01904,2e-05,2.64872]
[1776499083875,53.55,77026.87,0.1,-0.01902,2e-05,2.6465]
[1776499088911,53.56,77028.07,0.1,-0.01901,2e-05,2.6449]
[1776499094952,53.56,77030.93,0.1,-0.01897,2e-05,2.64046]
[1776499099987,53.56,77031.67,0.1,-0.01896,2e-05,2.63965]
[1776499105023,53.56,77032.71,0.1,-0.01895,2e-05,2.6383]
[1776499110057,53.57,77031.39,0.1,-0.01897,2e-05,2.64108]
[1776499113774,53.57,77031.79,0.1,-0.01895,2e-05,2.63815]
[1776499113827,53.57,77031.77,0.1,-0.01896,2e-05,2.63836]
[1776499121136,53.57,77032.4,0.1,-0.01895,2e-05,2.63786]
[1776499126170,53.57,77033.76,0.1,-0.01893,2e-05,2.63591]
[1776499131205,53.57,77033.71,0.1,-0.01894,2e-05,2.63642]
[1776499138256,53.58,77034.24,0.1,-0.01894,2e-05,2.63608]
[1776499144296,53.58,77035.12,0.1,-0.01893,2e-05,2.63504]
[1776499149331,53.58,77036.75,0.1,-0.01891,2e-05,2.63262]
[1776499155373,53.58,77036.49,0.1,-0.01891,2e-05,2.63361]
[1776499160408,53.59,77037.05,0.1,-0.01891,2e-05,2.63308]
[1776499165447,53.59,77039.36,0.1,-0.01888,2e-05,2.62951]
[1776499170479,53.59,77039.12,0.1,-0.01889,2e-05,2.63042]
[1776499173087,53.59,77038.63,0.1,-0.01888,2e-05,2.62918]
[1776499173502,53.59,77038.63,0.1,-0.01888,2e-05,2.62918]
[1776499178538,53.59,77036.24,0.1,-0.01891,2e-05,2.63264]
[1776499183570,53.58,77033.26,0.1,-0.01894,2e-05,2.63631]
[1776499184586,53.58,77033.26,0.1,-0.01894,2e-05,2.63631]
[1776499184603,53.58,77034.02,0.1,-0.01893,2e-05,2.63466]
[1776499189612,53.57,77037.53,0.1,-0.01886,2e-05,2.62698]
[1776499193919,53.57,77036.17,0.1,-0.01887,2e-05,2.62818]
[1776499194014,53.57,77036.17,0.1,-0.01887,2e-05,2.62789]
[1776499201249,53.56,77032.51,0.1,-0.01892,2e-05,2.63344]
[1776499202633,53.56,77022.35,0.1,-0.01906,2e-05,2.65042]
[1776499200139,53.56,77022.35,0.1,-0.01906,2e-05,2.65042]
[1776499207793,53.56,77022.35,0.1,-0.01906,2e-05,2.65042]
[1776499212288,53.56,77020.87,0.1,-0.01909,2e-05,2.65303]
[1776499212815,53.56,77028.81,0.1,-0.01897,2e-05,2.63903]
[1776499217850,53.56,77028.67,0.1,-0.01897,2e-05,2.63928]
[1776499222889,53.56,77026.42,0.1,-0.019,2e-05,2.64324]
[1776499224900,53.56,77033.83,0.1,-0.01889,2e-05,2.63021]
[1776499229938,53.56,77031.71,0.1,-0.01892,2e-05,2.63394]
[1776499236985,53.56,77029.26,0.1,-0.01894,2e-05,2.63585]
[1776499242020,53.56,77026.61,0.1,-0.01898,2e-05,2.64051]
[1776499244035,53.56,77034.52,0.1,-0.01886,2e-05,2.62661]
[1776499249069,53.56,77030.29,0.1,-0.01893,2e-05,2.63404]
[1776499255111,53.55,77025.95,0.1,-0.01899,2e-05,2.64107]
[1776499261155,53.55,77023.97,0.1,-0.019,2e-05,2.64275]
[1776499268203,53.53,77022.73,0.1,-0.019,2e-05,2.6428]
[1776499271227,53.53,77029.69,0.1,-0.01889,2e-05,2.62969]
[1776499275252,53.53,77040.67,0.1,-0.01872,1e-05,2.60945]
[1776499278274,53.52,77047.69,0.1,-0.01861,1e-05,2.59656]
[1776499282302,53.52,77054.6,0.1,-0.0185,1e-05,2.58381]
[1776499287337,53.51,77054.78,0.1,-0.01849,1e-05,2.58259]
[1776499292371,53.51,77053.27,0.1,-0.01849,1e-05,2.58195]
[1776499297406,53.51,77052.22,0.1,-0.01849,1e-05,2.5829]
[1776499300429,53.5,77044.24,0.1,-0.01861,1e-05,2.59625]
[1776499301434,53.5,77035.82,0.1,-0.01873,2e-05,2.61074]
[1776499302441,53.5,77028.99,0.1,-0.01883,2e-05,2.62248]
[1776499311504,53.49,77030.36,0.1,-0.0188,2e-05,2.61798]
[1776499316540,53.49,77028.54,0.1,-0.01881,2e-05,2.62]
[1776499321574,53.48,77028.75,0.1,-0.0188,2e-05,2.61843]
[1776499326612,53.47,77027.47,0.1,-0.01881,2e-05,2.61947]
[1776499327616,53.47,77018.71,0.1,-0.01894,2e-05,2.63462]
[1776499328623,53.47,77010.03,0.1,-0.01907,2e-05,2.64966]
[1776499331644,53.47,76998.68,0.1,-0.01924,2e-05,2.66887]
[1776499336683,53.46,77002.92,0.1,-0.01916,2e-05,2.65969]
[1776499340711,53.45,77012.71,0.1,-0.019,2e-05,2.6411]
[1776499345745,53.45,77013.11,0.1,-0.01898,2e-05,2.63895]
[1776499350782,53.44,77022.45,0.1,-0.01882,2e-05,2.6211]
[1776499354009,53.43,77039.06,0.1,-0.01855,1e-05,2.58872]
[1776499359843,53.43,77037.61,0.1,-0.01856,1e-05,2.5902]
[1776499364878,53.42,77037.26,0.1,-0.01856,1e-05,2.58977]
[1776499372935,53.42,77037.25,0.1,-0.01855,1e-05,2.58812]
[1776499383010,53.41,77038.64,0.1,-0.01851,1e-05,2.58347]
[1776499393080,53.4,77039.6,0.1,-0.01848,1e-05,2.57982]
[1776499398115,53.39,77038.96,0.1,-0.01848,1e-05,2.57994]
[1776499404157,53.39,77039.1,0.1,-0.01846,1e-05,2.57851]
[1776499410199,53.38,77040.36,0.1,-0.01844,1e-05,2.57518]
[1776499416242,53.37,77040.28,0.1,-0.01841,1e-05,2.57184]
[1776499420269,53.37,77050.2,0.1,-0.01826,1e-05,2.55403]
[1776499426311,53.37,77048.65,0.1,-0.01829,1e-05,2.55741]
[1776499431346,53.38,77047.76,0.1,-0.01831,1e-05,2.5602]
[1776499437388,53.39,77046.76,0.1,-0.01834,1e-05,2.56341]
[1776499442422,53.39,77045.42,0.1,-0.01837,1e-05,2.56693]
[1776499447458,53.4,77042.86,0.1,-0.01842,1e-05,2.57254]
[1776499453500,53.41,77042.24,0.1,-0.01844,1e-05,2.57499]
[1776499458538,53.41,77044.56,0.1,-0.01841,1e-05,2.57213]
[1776499463390,53.42,77046.82,0.1,-0.01839,1e-05,2.56917]
[1776499463450,53.42,77046.58,0.1,-0.01839,1e-05,2.56983]
[1776499468608,53.42,77039.09,0.1,-0.01851,1e-05,2.58397]
[1776499473641,53.43,77030.23,0.1,-0.01864,1e-05,2.59807]
[1776499478677,53.43,77031.32,0.1,-0.01863,1e-05,2.59714]
[1776499484527,53.44,77029.8,0.1,-0.01866,1e-05,2.60057]
[1776499484631,53.44,77029.18,0.1,-0.01867,2e-05,2.60203]
[1776499489754,53.44,77030.15,0.1,-0.01867,1e-05,2.60126]
[1776499494997,53.45,77033.27,0.1,-0.01863,1e-05,2.59676]
[1776499500833,53.45,77034.1,0.1,-0.01862,1e-05,2.59646]
[1776499505869,53.46,77034.4,0.1,-0.01863,1e-05,2.59689]
[1776499510908,53.46,77036.46,0.1,-0.01861,1e-05,2.59425]
[1776499515942,53.47,77039.23,0.1,-0.01857,1e-05,2.59039]
[1776499520976,53.47,77042.19,0.1,-0.01854,1e-05,2.58625]
[1776499526011,53.48,77043.86,0.1,-0.01852,1e-05,2.58439]
[1776499531047,53.48,77046.84,0.1,-0.01847,1e-05,2.57791]
[1776499536080,53.49,77045.37,0.1,-0.0185,1e-05,2.58155]
[1776499544138,53.5,77044.26,0.1,-0.01853,1e-05,2.58542]
[1776499550178,53.5,77045.52,0.1,-0.01852,1e-05,2.58457]
[1776499555213,53.51,77044.33,0.1,-0.01855,1e-05,2.58775]
[1776499561258,53.52,77043.38,0.1,-0.01858,1e-05,2.59073]
[1776499567297,53.52,77042.32,0.1,-0.0186,1e-05,2.5939]
[1776499572331,53.53,77038.65,0.1,-0.01867,1e-05,2.60135]
[1776499577368,53.53,77038.2,0.1,-0.01868,1e-05,2.60318]
[1776499579383,53.53,77031.14,0.1,-0.01879,2e-05,2.6159]
[1776499584418,53.54,77030.66,0.1,-0.01881,2e-05,2.61766]
[1776499590459,53.54,77032.39,0.1,-0.01879,2e-05,2.61574]
[1776499595700,53.55,77035.36,0.1,-0.01874,2e-05,2.60913]
[1776499601536,53.55,77035.6,0.1,-0.01874,2e-05,2.60987]
[1776499611607,53.56,77036.04,0.1,-0.01875,2e-05,2.61108]
[1776499618654,53.57,77037.13,0.1,-0.01875,2e-05,2.61054]
[1776499625910,53.58,77037.74,0.1,-0.01875,2e-05,2.61082]
[1776499631928,53.58,77038.26,0.1,-0.01875,2e-05,2.61085]
[1776499631988,53.58,77039.04,0.1,-0.01874,2e-05,2.60968]
[1776499634905,53.58,77039.04,0.1,-0.01874,2e-05,2.60968]
[1776499634991,53.58,77038.56,0.1,-0.01875,2e-05,2.61109]
[1776499640809,53.59,77037.28,0.1,-0.01878,2e-05,2.61442]
[1776499644837,53.59,77026.68,0.1,-0.01895,2e-05,2.63368]
[1776499647861,53.6,77016.83,0.1,-0.0191,2e-05,2.65144]
[1776499653900,53.6,77017.98,0.1,-0.01907,2e-05,2.64765]
[1776499659945,53.6,77016.31,0.1,-0.0191,2e-05,2.65116]
[1776499664979,53.6,77019.16,0.1,-0.01906,2e-05,2.64656]
[1776499672031,53.61,77018.22,0.1,-0.01908,2e-05,2.64877]
[1776499675107,53.61,77018.22,0.1,-0.01908,2e-05,2.64877]
[1776499675158,53.61,77020.94,0.1,-0.01904,2e-05,2.6442]
[1776499681096,53.61,77021.75,0.1,-0.01903,2e-05,2.6432]
[1776499686332,53.61,77023.93,0.1,-0.019,2e-05,2.63977]
[1776499692172,53.61,77024.97,0.1,-0.01899,2e-05,2.63826]
[1776499697206,53.61,77026.72,0.1,-0.01897,2e-05,2.6355]
[1776499703253,53.62,77025.57,0.1,-0.01899,2e-05,2.63786]
[1776499710304,53.62,77026.31,0.1,-0.01898,2e-05,2.63692]
[1776499716543,53.62,77028.13,0.1,-0.01894,2e-05,2.63168]
[1776499726418,53.62,77028.66,0.1,-0.01894,2e-05,2.63125]
[1776499732463,53.62,77026.4,0.1,-0.01897,2e-05,2.63547]
[1776499737497,53.62,77033.73,0.1,-0.01886,2e-05,2.62292]
[1776499743539,53.63,77038.28,0.1,-0.0188,2e-05,2.61543]
[1776499748578,53.63,77045.76,0.1,-0.01869,1e-05,2.60283]
[1776499754618,53.63,77047.57,0.1,-0.01867,1e-05,2.60037]
[1776499766895,53.64,77043.47,0.1,-0.01874,2e-05,2.60895]
[1776499772751,53.64,77042.2,0.1,-0.01875,2e-05,2.60952]
[1776499776387,53.64,77042.2,0.1,-0.01875,2e-05,2.60952]
[1776499776487,53.65,77041.95,0.1,-0.01876,2e-05,2.61046]
[1776499782820,53.65,77041.95,0.1,-0.01877,2e-05,2.61122]
[1776499787857,53.65,77037.11,0.1,-0.01884,2e-05,2.62031]
[1776499792895,53.65,77034.3,0.1,-0.01889,2e-05,2.62579]
[1776499797926,53.66,77034.61,0.1,-0.01889,2e-05,2.62576]
[1776499802963,53.66,77034.74,0.1,-0.01889,2e-05,2.62604]
[1776499809004,53.66,77034.28,0.1,-0.0189,2e-05,2.62741]
[1776499814039,53.66,77034.45,0.1,-0.01891,2e-05,2.62757]
[1776499820084,53.67,77032.89,0.1,-0.01893,2e-05,2.63086]
[1776499827319,53.67,77033.19,0.1,-0.01894,2e-05,2.63097]
[1776499834182,53.67,77033.56,0.1,-0.01892,2e-05,2.62854]
[1776499839215,53.68,77027.63,0.1,-0.01901,2e-05,2.63937]
[1776499844250,53.68,77023.78,0.1,-0.01907,2e-05,2.64645]
[1776499849285,53.68,77024.64,0.1,-0.01906,2e-05,2.64518]
[1776499854335,53.68,77022.8,0.1,-0.01909,2e-05,2.64865]
[1776499859373,53.68,77026.38,0.1,-0.01904,2e-05,2.64255]
[1776499867599,53.68,77026.6,0.1,-0.01904,2e-05,2.64258]
[1776499873471,53.68,77029.36,0.1,-0.019,2e-05,2.63795]
[1776499881529,53.68,77028.8,0.1,-0.01901,2e-05,2.63937]
[1776499885859,53.69,77027.56,0.1,-0.01903,2e-05,2.64172]
[1776499885960,53.69,77027.81,0.1,-0.01903,2e-05,2.64128]
[1776499891598,53.69,77027.81,0.1,-0.01901,2e-05,2.63914]
[1776499897810,53.68,77028.83,0.1,-0.01899,2e-05,2.63642]
[1776499903678,53.67,77028.83,0.1,-0.01897,2e-05,2.63429]
[1776499913749,53.66,77021.34,0.1,-0.01906,2e-05,2.64396]
[1776499915766,53.65,77006.61,0.1,-0.01928,2e-05,2.66929]
[1776499916774,53.65,76995.69,0.1,-0.01944,2e-05,2.68832]
[1776499921810,53.65,76989.07,0.1,-0.01954,2e-05,2.70015]
[1776499923822,53.65,76999.16,0.1,-0.01939,2e-05,2.68217]
[1776499931879,53.65,76998.73,0.1,-0.0194,2e-05,2.6833]
[1776499936099,53.65,76994.57,0.1,-0.01946,2e-05,2.69085]
[1776499936116,53.65,76992.97,0.1,-0.01949,2e-05,2.69375]
[1776499941950,53.65,76992.9,0.1,-0.01949,2e-05,2.69415]
[1776499946984,53.66,77000.07,0.1,-0.01938,2e-05,2.68159]
[1776499948134,53.66,77000.07,0.1,-0.01938,2e-05,2.68159]
[1776499948170,53.66,76987.85,0.1,-0.01957,2e-05,2.70348]
[1776499950024,53.66,76976.56,0.1,-0.01975,2e-05,2.72391]
[1776499955054,53.66,76974.22,0.1,-0.01977,2e-05,2.7256]
[1776499958234,53.66,76956.18,0.1,-0.02005,2e-05,2.75819]
[1776499960284,53.66,76956.18,0.1,-0.02005,2e-05,2.75819]
[1776499960354,53.65,76957.0,0.1,-0.02004,2e-05,2.75656]
[1776499966136,53.65,76958.45,0.1,-0.02001,2e-05,2.75354]
[1776499971171,53.65,76960.22,0.1,-0.01998,2e-05,2.75006]
[1776499976218,53.65,76957.12,0.1,-0.02003,2e-05,2.75544]
[1776499976316,53.65,76956.6,0.1,-0.02004,2e-05,2.75632]
[1776499982253,53.65,76956.7,0.1,-0.02003,2e-05,2.7557]
[1776499986225,53.65,76955.92,0.1,-0.02004,2e-05,2.7569]
[1776499986326,53.65,76945.16,0.1,-0.02021,2e-05,2.77646]
[1776499992330,53.64,76944.4,0.1,-0.02022,2e-05,2.77722]
[1776499994336,53.64,76932.62,0.1,-0.02041,2e-05,2.79862]
[1776499999372,53.64,76930.82,0.1,-0.02043,2e-05,2.8012]
[1776500004405,53.64,76928.06,0.1,-0.02047,2e-05,2.80556]
[1776500006252,53.64,76927.86,0.1,-0.02047,2e-05,2.80578]
[1776500006418,53.63,76928.32,0.1,-0.02046,2e-05,2.80478]
[1776500009835,53.63,76933.6,0.1,-0.02037,2e-05,2.79476]
[1776500009844,53.63,76934.16,0.1,-0.02036,2e-05,2.79359]
[1776500011457,53.63,76918.08,0.1,-0.02061,2e-05,2.82053]
[1776500012468,53.63,76902.52,0.1,-0.02086,2e-05,2.8493]
[1776500016494,53.63,76910.88,0.1,-0.02071,2e-05,2.83284]
[1776500021531,53.62,76914.91,0.1,-0.02064,2e-05,2.82441]
[1776500025888,53.62,76919.53,0.1,-0.02056,2e-05,2.8153]
[1776500026317,53.62,76921.51,0.1,-0.02053,2e-05,2.81147]
[1776500026563,53.62,76921.49,0.1,-0.02053,2e-05,2.81134]
[1776500031600,53.61,76922.08,0.1,-0.02051,2e-05,2.80944]
[1776500036296,53.61,76920.93,0.1,-0.02052,2e-05,2.81091]
[1776500036634,53.61,76920.01,0.1,-0.02054,2e-05,2.81244]
[1776500038802,53.61,76907.56,0.1,-0.02074,2e-05,2.83521]
[1776500045719,53.6,76911.35,0.1,-0.02066,2e-05,2.82676]
[1776500046289,53.6,76911.35,0.1,-0.02066,2e-05,2.82676]
[1776500046727,53.6,76911.81,0.1,-0.02065,2e-05,2.82571]
[1776500054786,53.59,76912.19,0.1,-0.02063,2e-05,2.82347]
[1776500057409,53.59,76912.5,0.1,-0.02062,2e-05,2.82251]
[1776500057804,53.59,76913.7,0.1,-0.0206,2e-05,2.8201]
[1776500062838,53.59,76915.08,0.1,-0.02057,2e-05,2.81662]
[1776500067875,53.58,76915.3,0.1,-0.02056,2e-05,2.81531]
[1776500072915,53.58,76915.41,0.1,-0.02053,2e-05,2.81172]
[1776500077787,53.57,76913.85,0.1,-0.02055,2e-05,2.81371]
[1776500077944,53.57,76914.12,0.1,-0.02055,2e-05,2.81321]
[1776500078974,53.57,76894.09,0.1,-0.02087,2e-05,2.85032]
[1776500079962,53.56,76881.91,0.1,-0.02106,2e-05,2.87076]
[1776500084998,53.49,76877.93,0.1,-0.02098,2e-05,2.86243]
[1776500090038,53.46,76872.78,0.1,-0.02101,2e-05,2.86466]
[1776500091057,53.45,76864.76,0.1,-0.02114,2e-05,2.87953]
[1776500095089,53.45,76857.98,0.1,-0.02124,2e-05,2.89155]
[1776500096238,53.45,76857.98,0.1,-0.02124,2e-05,2.89155]
[1776500096393,53.45,76857.98,0.1,-0.02124,2e-05,2.89155]
[1776500096503,53.45,76857.98,0.1,-0.02124,2e-05,2.89155]
[1776500096534,53.45,76858.87,0.1,-0.02122,2e-05,2.88931]
[1776500097242,53.45,76858.87,0.1,-0.02122,2e-05,2.88931]
[1776500097307,53.45,76853.24,0.1,-0.02132,2e-05,2.89973]
[1776500099225,53.44,76832.61,0.1,-0.02166,2e-05,2.93853]
[1776500105257,53.43,76827.68,0.1,-0.02173,2e-05,2.94583]
[1776500107179,53.43,76827.68,0.1,-0.02173,2e-05,2.94583]
[1776500107726,53.43,76827.68,0.1,-0.02173,2e-05,2.94583]
[1776500107758,53.43,76823.54,0.1,-0.02179,2e-05,2.95303]
[1776500113211,53.42,76823.9,0.1,-0.02176,2e-05,2.94997]
[1776500116564,53.42,76824.24,0.1,-0.02175,2e-05,2.94853]
[1776500116666,53.41,76824.35,0.1,-0.02175,2e-05,2.94793]
[1776500122273,53.4,76812.25,0.1,-0.02193,2e-05,2.96896]
[1776500126636,53.4,76819.34,0.1,-0.0218,2e-05,2.95402]
[1776500126643,53.4,76816.25,0.1,-0.02185,2e-05,2.95957]
[1776500132344,53.39,76818.04,0.1,-0.02178,2e-05,2.95108]
[1776500135367,53.38,76806.26,0.1,-0.02197,2e-05,2.97264]
[1776500136614,53.38,76806.26,0.1,-0.02197,2e-05,2.97264]
[1776500136715,53.38,76802.01,0.1,-0.02204,2e-05,2.98046]
[1776500139526,53.37,76811.7,0.1,-0.02186,2e-05,2.96034]
[1776500144428,53.35,76824.54,0.1,-0.0216,2e-05,2.93012]
[1776500148457,53.34,76835.6,0.1,-0.0214,2e-05,2.90757]
[1776500152051,53.34,76838.33,0.1,-0.02134,2e-05,2.90173]
[1776500152498,53.34,76839.89,0.1,-0.02131,2e-05,2.89844]
[1776500153502,53.33,76831.42,0.1,-0.02145,2e-05,2.914]
[1776500154518,53.33,76817.0,0.1,-0.0217,2e-05,2.94135]
[1776500159685,53.32,76790.11,0.1,-0.02214,2e-05,2.99156]
[1776500161567,53.32,76779.25,0.1,-0.02233,2e-05,3.01282]
[1776500165594,53.31,76786.21,0.1,-0.02219,2e-05,2.99638]
[1776500167239,53.31,76784.86,0.1,-0.02221,2e-05,2.99856]
[1776500167737,53.31,76784.86,0.1,-0.02221,2e-05,2.99856]
[1776500167815,53.31,76779.13,0.1,-0.0223,2e-05,3.00933]
[1776500173644,53.29,76775.96,0.1,-0.02234,2e-05,3.01275]
[1776500176651,53.29,76777.89,0.1,-0.02229,2e-05,3.00803]
[1776500176800,53.29,76777.89,0.1,-0.02229,2e-05,3.00803]
[1776500176896,53.29,76777.39,0.1,-0.0223,2e-05,3.00901]
[1776500177677,53.29,76769.7,0.1,-0.02243,2e-05,3.02367]
[1776500178683,53.28,76758.97,0.1,-0.02262,2e-05,3.04391]
[1776500183714,53.25,76752.66,0.1,-0.02266,2e-05,3.04917]
[1776500185732,53.23,76743.73,0.1,-0.02277,2e-05,3.06106]
[1776500189912,53.13,76735.25,0.1,-0.02273,2e-05,3.05609]
[1776500195864,53.01,76727.77,0.1,-0.02262,2e-05,3.04237]
[1776500195968,52.99,76720.98,0.1,-0.02269,2e-05,3.05075]
[1776500196649,52.99,76720.98,0.1,-0.02269,2e-05,3.05075]
[1776500196825,52.97,76722.52,0.1,-0.02262,2e-05,3.04239]
[1776500201853,52.9,76715.16,0.1,-0.02261,2e-05,3.04083]
[1776500203866,52.89,76732.76,0.1,-0.02229,2e-05,3.00489]
[1776500206597,52.85,76732.8,0.1,-0.02221,2e-05,2.99596]
[1776500206886,52.83,76732.3,0.1,-0.02218,2e-05,2.9926]
[1776500211924,52.74,76732.69,0.1,-0.02199,2e-05,2.97114]
[1776500214575,52.71,76737.41,0.1,-0.02184,2e-05,2.95424]
[1776500214942,52.69,76740.33,0.1,-0.02176,2e-05,2.94495]
[1776500220126,52.62,76740.59,0.1,-0.02161,2e-05,2.92821]
[1776500226019,52.55,76737.09,0.1,-0.02154,2e-05,2.91991]
[1776500228112,52.55,76727.5,0.1,-0.0217,2e-05,2.93805]
[1776500234106,52.54,76731.62,0.1,-0.02161,2e-05,2.92807]
[1776500238140,52.49,76720.16,0.1,-0.02171,2e-05,2.9388]
[1776500239144,52.47,76707.72,0.1,-0.0219,2e-05,2.9601]
[1776500244177,52.4,76699.66,0.1,-0.02189,2e-05,2.95872]
[1776500249220,52.37,76698.11,0.1,-0.02188,2e-05,2.95718]
[1776500254599,52.37,76700.44,0.1,-0.02181,2e-05,2.94877]
[1776500254627,52.37,76699.71,0.1,-0.02182,2e-05,2.94962]
[1776500256658,52.37,76699.71,0.1,-0.02182,2e-05,2.94962]
[1776500256694,52.36,76692.44,0.1,-0.02194,2e-05,2.96336]
[1776500262307,52.36,76694.22,0.1,-0.02189,2e-05,2.95829]
[1776500267342,52.35,76684.13,0.1,-0.02206,2e-05,2.97672]
[1776500270504,52.35,76701.2,0.1,-0.02175,2e-05,2.94204]
[1776500274612,52.34,76700.34,0.1,-0.02176,2e-05,2.94292]
[1776500274666,52.34,76701.56,0.1,-0.02173,2e-05,2.93999]
[1776500280574,52.33,76701.61,0.1,-0.02172,2e-05,2.93866]
[1776500283427,52.33,76705.15,0.1,-0.02165,2e-05,2.93118]
[1776500283482,52.33,76698.02,0.1,-0.02178,2e-05,2.94495]
[1776500287786,52.33,76692.99,0.1,-0.02186,2e-05,2.95406]
[1776500287790,52.33,76695.9,0.1,-0.0218,2e-05,2.94776]
[1776500293527,52.32,76696.5,0.1,-0.02178,2e-05,2.94501]
[1776500296547,52.32,76682.95,0.1,-0.02201,2e-05,2.97123]
[1776500300763,52.31,76664.24,0.1,-0.02233,2e-05,3.00682]
[1776500303517,52.31,76667.12,0.1,-0.02228,2e-05,3.00068]
[1776500303597,52.3,76676.94,0.1,-0.0221,2e-05,2.98074]
[1776500304605,52.3,76696.63,0.1,-0.02175,2e-05,2.94145]
[1776500305613,52.3,76707.16,0.1,-0.02156,2e-05,2.92052]
[1776500307627,52.3,76700.33,0.1,-0.02167,2e-05,2.93346]
[1776500308632,52.3,76679.15,0.1,-0.02205,2e-05,2.97502]
[1776500309647,52.3,76669.52,0.1,-0.02221,2e-05,2.99385]
[1776500312668,52.29,76673.48,0.1,-0.02212,2e-05,2.9823]
[1776500317697,52.29,76685.52,0.1,-0.02189,2e-05,2.95674]
[1776500319111,52.29,76685.52,0.1,-0.02189,2e-05,2.95674]
[1776500319213,52.28,76689.81,0.1,-0.02181,2e-05,2.94768]
[1776500320522,52.28,76689.81,0.1,-0.02181,2e-05,2.94768]
[1776500320916,52.28,76706.61,0.1,-0.02151,2e-05,2.9144]
[1776500322736,52.28,76724.94,0.1,-0.02119,2e-05,2.87823]
[1776500327770,52.28,76731.08,0.1,-0.02108,2e-05,2.86551]
[1776500329785,52.27,76746.69,0.1,-0.02081,2e-05,2.8352]
[1776500333810,52.27,76757.11,0.1,-0.02063,2e-05,2.8149]
[1776500335744,52.27,76757.11,0.1,-0.02063,2e-05,2.8149]
[1776500335845,52.27,76759.85,0.1,-0.02058,2e-05,2.80954]
[1776500337864,52.27,76759.85,0.1,-0.02058,2e-05,2.80948]
[1776500337949,52.27,76763.63,0.1,-0.02052,2e-05,2.80223]
[1776500341055,52.27,76775.73,0.1,-0.02031,2e-05,2.77919]
[1776500346906,52.27,76768.94,0.1,-0.02043,2e-05,2.79183]
[1776500351942,52.27,76766.64,0.1,-0.02046,2e-05,2.79597]
[1776500356990,52.27,76774.44,0.1,-0.02033,2e-05,2.78103]
[1776500358614,52.27,76780.47,0.1,-0.02023,2e-05,2.76965]
[1776500358990,52.27,76788.74,0.1,-0.0201,2e-05,2.75413]
[1776500361196,52.27,76799.96,0.1,-0.01991,2e-05,2.73327]
[1776500364024,52.27,76811.89,0.1,-0.01972,2e-05,2.71134]
[1776500366038,52.27,76825.69,0.1,-0.0195,2e-05,2.68613]
[1776500368069,52.27,76830.13,0.1,-0.01943,2e-05,2.67813]
[1776500368104,52.27,76853.53,0.1,-0.01906,2e-05,2.63568]
[1776500370066,52.27,76870.56,0.1,-0.0188,2e-05,2.60541]
[1776500375104,52.28,76867.11,0.1,-0.01885,2e-05,2.61063]
[1776500378310,52.28,76866.41,0.1,-0.01887,2e-05,2.61245]
[1776500379131,52.29,76866.75,0.1,-0.01886,2e-05,2.6124]
[1776500384165,52.29,76868.52,0.1,-0.01885,2e-05,2.61097]
[1776500388138,52.3,76864.78,0.1,-0.01891,2e-05,2.61825]
[1776500388236,52.3,76864.83,0.1,-0.01892,2e-05,2.61844]
[1776500394235,52.31,76867.1,0.1,-0.0189,2e-05,2.61603]
[1776500398197,52.31,76862.62,0.1,-0.01897,2e-05,2.62492]
[1776500398262,52.31,76862.68,0.1,-0.01897,2e-05,2.62508]
[1776500403304,52.32,76857.31,0.1,-0.01907,2e-05,2.63611]
[1776500406325,52.32,76847.81,0.1,-0.01922,2e-05,2.65404]
[1776500411360,52.33,76842.63,0.1,-0.01932,2e-05,2.66455]
[1776500417045,52.33,76843.36,0.1,-0.01931,2e-05,2.66402]
[1776500417402,52.33,76841.87,0.1,-0.01934,2e-05,2.66714]
[1776500422440,52.34,76844.98,0.1,-0.0193,2e-05,2.66266]
[1776500427477,52.34,76852.7,0.1,-0.01919,2e-05,2.64965]
[1776500432510,52.35,76853.51,0.1,-0.01917,2e-05,2.64688]
[1776500438328,52.35,76853.39,0.1,-0.01918,2e-05,2.648]
[1776500438430,52.35,76861.09,0.1,-0.01906,2e-05,2.63428]
[1776500438812,52.35,76861.09,0.1,-0.01906,2e-05,2.63428]
[1776500438913,52.35,76863.89,0.1,-0.01901,2e-05,2.62946]
[1776500443851,52.36,76864.12,0.1,-0.01902,2e-05,2.63006]
[1776500443952,52.36,76857.67,0.1,-0.01912,2e-05,2.64198]
[1776500449630,52.37,76856.48,0.1,-0.01915,2e-05,2.64556]
[1776500454665,52.37,76857.0,0.1,-0.01916,2e-05,2.64583]
[1776500459700,52.38,76853.68,0.1,-0.01922,2e-05,2.65302]
[1776500461518,52.38,76854.48,0.1,-0.01921,2e-05,2.6518]
[1776500461909,52.38,76822.51,0.1,-0.01972,2e-05,2.71031]
[1776500463736,52.38,76791.31,0.1,-0.02023,2e-05,2.76898]
[1776500464747,52.38,76783.05,0.1,-0.02037,2e-05,2.78454]
[1776500468771,52.38,76776.1,0.1,-0.02048,2e-05,2.79767]
[1776500472002,52.38,76750.69,0.1,-0.02091,2e-05,2.84599]
[1776500473854,52.38,76743.42,0.1,-0.02103,2e-05,2.85982]
[1776500476989,52.38,76745.07,0.1,-0.021,2e-05,2.8564]
[1776500477113,52.38,76745.07,0.1,-0.021,2e-05,2.8564]
[1776500477214,52.38,76745.94,0.1,-0.02099,2e-05,2.85461]
[1776500482915,52.38,76751.93,0.1,-0.02088,2e-05,2.84243]
[1776500487950,52.37,76753.68,0.1,-0.02084,2e-05,2.83855]
[1776500492986,52.37,76757.67,0.1,-0.02075,2e-05,2.8279]
[1776500497280,52.37,76766.02,0.1,-0.02061,2e-05,2.81184]
[1776500497380,52.37,76765.08,0.1,-0.02063,2e-05,2.81342]
[1776500502212,52.37,76749.11,0.1,-0.02089,2e-05,2.84357]
[1776500507232,52.36,76745.45,0.1,-0.02095,2e-05,2.85009]
[1776500507333,52.36,76740.14,0.1,-0.02104,2e-05,2.86]
[1776500513126,52.36,76735.17,0.1,-0.02112,2e-05,2.86873]
[1776500517495,52.36,76740.74,0.1,-0.02102,2e-05,2.85747]
[1776500518161,52.36,76744.63,0.1,-0.02095,2e-05,2.84966]
[1776500520585,52.35,76753.4,0.1,-0.0208,2e-05,2.83256]
[1776500520635,52.35,76753.4,0.1,-0.0208,2e-05,2.83256]
[1776500523441,52.35,76763.55,0.1,-0.02062,2e-05,2.81299]
[1776500523472,52.35,76768.4,0.1,-0.02054,2e-05,2.80359]
[1776500527375,52.35,76769.84,0.1,-0.02052,2e-05,2.80072]
[1776500527464,52.35,76768.49,0.1,-0.02054,2e-05,2.80313]
[1776500534277,52.35,76776.29,0.1,-0.0204,2e-05,2.78797]
[1776500538540,52.35,76774.32,0.1,-0.02043,2e-05,2.79147]
[1776500538578,52.35,76774.35,0.1,-0.02043,2e-05,2.79136]
[1776500544344,52.35,76779.99,0.1,-0.02034,2e-05,2.78042]
[1776500546048,52.35,76779.36,0.1,-0.02035,2e-05,2.78157]
[1776500546358,52.35,76778.8,0.1,-0.02036,2e-05,2.78263]
[1776500547367,52.35,76760.4,0.1,-0.02066,2e-05,2.81735]
[1776500548372,52.35,76741.82,0.1,-0.02097,2e-05,2.85272]
[1776500553407,52.34,76744.7,0.1,-0.0209,2e-05,2.84392]
[1776500556432,52.34,76727.82,0.1,-0.02119,2e-05,2.87597]
[1776500557439,52.34,76715.55,0.1,-0.0214,2e-05,2.89978]
[1776500562473,52.33,76715.28,0.1,-0.02139,2e-05,2.8991]
[1776500566514,52.33,76704.98,0.1,-0.02156,2e-05,2.91828]
[1776500568654,52.33,76699.53,0.1,-0.02165,2e-05,2.92841]
[1776500569534,52.33,76698.98,0.1,-0.02166,2e-05,2.9292]
[1776500571931,52.32,76704.09,0.1,-0.02157,2e-05,2.91863]
[1776500572556,52.32,76707.8,0.1,-0.0215,2e-05,2.91088]
[1776500577611,52.32,76706.89,0.1,-0.0215,2e-05,2.91171]
[1776500578599,52.32,76704.48,0.1,-0.02154,2e-05,2.91595]
[1776500583633,52.31,76690.29,0.1,-0.02178,2e-05,2.94258]
[1776500585646,52.3,76680.38,0.1,-0.02193,2e-05,2.95918]
[1776500590683,52.27,76682.29,0.1,-0.02183,2e-05,2.94822]
[1776500595723,52.26,76689.17,0.1,-0.0217,2e-05,2.93329]
[1776500597660,52.26,76689.17,0.1,-0.0217,2e-05,2.93329]
[1776500597761,52.26,76693.89,0.1,-0.02161,2e-05,2.92349]
[1776500602942,52.25,76703.31,0.1,-0.02144,2e-05,2.90383]
[1776500608637,52.25,76700.96,0.1,-0.02147,2e-05,2.90752]
[1776500608689,52.25,76700.08,0.1,-0.02148,2e-05,2.90902]
[1776500609821,52.24,76678.45,0.1,-0.02186,2e-05,2.95102]
[1776500610824,52.23,76654.87,0.1,-0.02225,2e-05,2.99424]
[1776500615863,52.15,76650.04,0.1,-0.02216,2e-05,2.98332]
[1776500618883,52.1,76656.84,0.1,-0.02195,2e-05,2.95988]
[1776500623915,52.1,76662.92,0.1,-0.02183,2e-05,2.94642]
[1776500625963,52.1,76660.99,0.1,-0.02186,2e-05,2.94997]
[1776500626064,52.1,76657.18,0.1,-0.02192,2e-05,2.95725]
[1776500627712,52.09,76657.18,0.1,-0.02192,2e-05,2.95696]
[1776500627943,52.09,76661.31,0.1,-0.02185,2e-05,2.94848]
[1776500633164,52.09,76659.47,0.1,-0.02187,2e-05,2.95078]
[1776500637007,52.08,76671.15,0.1,-0.02165,2e-05,2.92661]
[1776500640049,52.08,76681.27,0.1,-0.02147,2e-05,2.90607]
[1776500643237,52.08,76690.12,0.1,-0.02131,2e-05,2.88821]
[1776500648084,52.07,76700.01,0.1,-0.02113,2e-05,2.8682]
[1776500648854,52.07,76700.01,0.1,-0.02113,2e-05,2.8682]
[1776500649091,52.07,76698.27,0.1,-0.02116,2e-05,2.87145]
[1776500654132,52.07,76697.84,0.1,-0.02116,2e-05,2.87164]
[1776500658933,52.07,76694.9,0.1,-0.02121,2e-05,2.87684]
[1776500659165,52.07,76694.88,0.1,-0.02121,2e-05,2.87675]
[1776500664727,52.07,76695.37,0.1,-0.0212,2e-05,2.87529]
[1776500665208,52.06,76695.37,0.1,-0.02119,2e-05,2.87504]
[1776500665852,52.06,76695.37,0.1,-0.02119,2e-05,2.87504]
[1776500666215,52.06,76696.38,0.1,-0.02117,2e-05,2.87295]
[1776500671253,52.06,76687.06,0.1,-0.02131,2e-05,2.88798]
[1776500672259,52.06,76676.12,0.1,-0.0215,2e-05,2.90925]
[1776500677294,52.06,76678.64,0.1,-0.02145,2e-05,2.9034]
[1776500682022,52.05,76680.76,0.1,-0.02141,2e-05,2.89851]
[1776500682329,52.05,76681.47,0.1,-0.02139,2e-05,2.89693]
[1776500683517,52.05,76695.81,0.1,-0.02114,2e-05,2.86878]
[1776500687859,52.05,76697.92,0.1,-0.0211,2e-05,2.86414]
[1776500688370,52.05,76697.48,0.1,-0.02111,2e-05,2.86486]
[1776500693586,52.05,76699.8,0.1,-0.02106,2e-05,2.85972]
[1776500699449,52.04,76696.43,0.1,-0.02111,2e-05,2.86554]
[1776500704484,52.04,76694.41,0.1,-0.02114,2e-05,2.86884]
[1776500708871,52.04,76695.73,0.1,-0.02112,2e-05,2.86604]
[1776500708972,52.04,76695.38,0.1,-0.02112,2e-05,2.86636]
[1776500710628,52.04,76695.38,0.1,-0.02112,2e-05,2.86636]
[1776500710719,52.04,76695.38,0.1,-0.02112,2e-05,2.86613]
[1776500711676,52.04,76695.38,0.1,-0.02112,2e-05,2.86613]
[1776500711778,52.04,76695.01,0.1,-0.02113,2e-05,2.86673]
[1776500717576,52.03,76697.82,0.1,-0.02107,2e-05,2.86072]
[1776500719068,52.03,76698.0,0.1,-0.02107,2e-05,2.86027]
[1776500719590,52.03,76699.69,0.1,-0.02104,2e-05,2.8569]
[1776500725631,52.03,76708.42,0.1,-0.02088,2e-05,2.83956]
[1776500729014,52.03,76711.84,0.1,-0.02082,2e-05,2.83275]
[1776500729659,52.03,76714.26,0.1,-0.02078,2e-05,2.82803]
[1776500734693,52.03,76714.52,0.1,-0.02076,2e-05,2.82461]
[1776500738989,52.03,76716.12,0.1,-0.02073,2e-05,2.82134]
[1776500739732,52.03,76719.56,0.1,-0.02067,2e-05,2.81461]
[1776500744764,52.02,76721.63,0.1,-0.02063,2e-05,2.81038]
[1776500749801,52.02,76724.35,0.1,-0.02058,2e-05,2.80492]
[1776500755842,52.02,76725.22,0.1,-0.02057,2e-05,2.80296]
[1776500760876,52.02,76727.46,0.1,-0.02053,2e-05,2.79844]
[1776500765913,52.02,76719.68,0.1,-0.02065,2e-05,2.81304]
[1776500769125,52.02,76712.86,0.1,-0.02077,2e-05,2.82597]
[1776500769226,52.02,76710.27,0.1,-0.02081,2e-05,2.83087]
[1776500774974,52.02,76702.78,0.1,-0.02094,2e-05,2.84475]
[1776500780036,52.01,76699.33,0.1,-0.02099,2e-05,2.8509]
[1776500784216,52.01,76689.21,0.1,-0.02116,2e-05,2.87012]
[1776500788034,52.01,76684.28,0.1,-0.02124,2e-05,2.87931]
[1776500788100,52.01,76683.8,0.1,-0.02125,2e-05,2.88009]
[1776500793104,52.01,76681.69,0.1,-0.02126,2e-05,2.88083]
[1776500798108,52.0,76682.8,0.1,-0.02124,2e-05,2.87799]
[1776500798210,52.0,76682.86,0.1,-0.02123,2e-05,2.8777]
[1776500804396,52.0,76683.49,0.1,-0.02121,2e-05,2.87539]
[1776500808097,51.99,76685.48,0.1,-0.02117,2e-05,2.87101]
[1776500808216,51.99,76687.82,0.1,-0.02113,2e-05,2.86629]
[1776500811233,51.99,76701.01,0.1,-0.0209,2e-05,2.8403]
[1776500816269,51.99,76697.34,0.1,-0.02096,2e-05,2.84682]
[1776500821304,51.99,76689.42,0.1,-0.02109,2e-05,2.86154]
[1776500823580,51.99,76688.73,0.1,-0.0211,2e-05,2.86274]
[1776500823682,51.98,76685.21,0.1,-0.02116,2e-05,2.86943]
[1776500824789,51.98,76685.21,0.1,-0.02116,2e-05,2.86943]
[1776500824890,51.98,76684.89,0.1,-0.02116,2e-05,2.86974]
[1776500830366,51.98,76674.84,0.1,-0.02133,2e-05,2.88852]
[1776500835402,51.98,76684.26,0.1,-0.02116,2e-05,2.86919]
[1776500839890,51.97,76683.73,0.1,-0.02117,2e-05,2.8699]
[1776500840899,51.97,76685.55,0.1,-0.02113,2e-05,2.86589]
[1776500840436,51.97,76685.55,0.1,-0.02113,2e-05,2.86589]
[1776500841447,51.97,76686.81,0.1,-0.02111,2e-05,2.86328]
[1776500841944,51.97,76686.81,0.1,-0.02111,2e-05,2.86328]
[1776500842454,51.97,76689.84,0.1,-0.02105,2e-05,2.85725]
[1776500847492,51.97,76691.2,0.1,-0.02102,2e-05,2.85393]
[1776500852524,51.96,76697.48,0.1,-0.02089,2e-05,2.83865]
[1776500856243,51.96,76700.8,0.1,-0.02083,2e-05,2.83203]
[1776500856552,51.96,76700.8,0.1,-0.02083,2e-05,2.83184]
[1776500861587,51.96,76701.59,0.1,-0.02082,2e-05,2.82986]
[1776500865322,51.96,76705.33,0.1,-0.02075,2e-05,2.82239]
[1776500866434,51.96,76705.33,0.1,-0.02075,2e-05,2.82231]
[1776500866622,51.96,76705.33,0.1,-0.02075,2e-05,2.82223]
[1776500869476,51.96,76705.19,0.1,-0.02075,2e-05,2.82234]
[1776500869642,51.96,76704.51,0.1,-0.02076,2e-05,2.82357]
[1776500874435,51.96,76702.3,0.1,-0.02079,2e-05,2.82751]
[1776500874890,51.96,76701.14,0.1,-0.02081,2e-05,2.82958]
[1776500875533,51.96,76701.14,0.1,-0.02081,2e-05,2.82958]
[1776500875686,51.96,76701.14,0.1,-0.02081,2e-05,2.82958]
[1776500881733,51.95,76699.75,0.1,-0.02083,2e-05,2.8318]
[1776500883603,51.95,76699.23,0.1,-0.02084,2e-05,2.83273]
[1776500883747,51.95,76698.96,0.1,-0.02084,2e-05,2.83317]
[1776500884960,51.95,76712.74,0.1,-0.02061,2e-05,2.80655]
[1776500887774,51.95,76722.05,0.1,-0.02045,2e-05,2.7887]
[1776500891761,51.95,76727.61,0.1,-0.02036,2e-05,2.77813]
[1776500891849,51.95,76734.37,0.1,-0.02025,2e-05,2.76532]
[1776500892865,51.95,76734.37,0.1,-0.02025,2e-05,2.76532]
[1776500892966,51.95,76735.92,0.1,-0.02022,2e-05,2.76245]
[1776500898852,51.95,76728.84,0.1,-0.02034,2e-05,2.776]
[1776500899923,51.95,76728.84,0.1,-0.02034,2e-05,2.776]
[1776500899953,51.95,76725.79,0.1,-0.02039,2e-05,2.78183]
[1776500905901,51.95,76725.31,0.1,-0.0204,2e-05,2.78279]
[1776500910936,51.95,76724.53,0.1,-0.02041,2e-05,2.78426]
[1776500914965,51.95,76711.12,0.1,-0.02062,2e-05,2.80728]
[1776500920004,51.95,76709.48,0.1,-0.02065,2e-05,2.81018]
[1776500922014,51.95,76698.42,0.1,-0.02083,2e-05,2.83131]
[1776500924031,51.95,76711.88,0.1,-0.0206,2e-05,2.8053]
[1776500929062,51.95,76708.0,0.1,-0.02067,2e-05,2.8125]
[1776500934098,51.95,76712.94,0.1,-0.02058,2e-05,2.80281]
[1776500939135,51.95,76719.89,0.1,-0.02046,2e-05,2.78944]
[1776500944168,51.95,76722.94,0.1,-0.02041,2e-05,2.78361]
[1776500948470,51.95,76723.9,0.1,-0.0204,2e-05,2.7818]
[1776500948571,51.95,76723.58,0.1,-0.0204,2e-05,2.78242]
[1776500953718,51.95,76724.16,0.1,-0.02039,2e-05,2.7813]
[1776500953812,51.95,76725.87,0.1,-0.02036,2e-05,2.77805]
[1776500954843,51.95,76725.87,0.1,-0.02036,2e-05,2.77805]
[1776500954944,51.95,76727.24,0.1,-0.02034,2e-05,2.77543]
[1776500958432,51.95,76727.09,0.1,-0.02034,2e-05,2.77572]
[1776500958498,51.95,76727.13,0.1,-0.02034,2e-05,2.77563]
[1776500959182,51.95,76727.13,0.1,-0.02034,2e-05,2.77563]
[1776500959281,51.95,76728.2,0.1,-0.02032,2e-05,2.77359]
[1776500960289,51.95,76728.2,0.1,-0.02032,2e-05,2.77359]
[1776500960387,51.95,76728.27,0.1,-0.02032,2e-05,2.77346]
[1776500965527,51.95,76729.59,0.1,-0.0203,2e-05,2.77092]
[1776500967946,51.95,76729.59,0.1,-0.0203,2e-05,2.77092]
[1776500967965,51.95,76726.63,0.1,-0.02035,2e-05,2.77653]
[1776500973372,51.95,76727.67,0.1,-0.02031,2e-05,2.77201]
[1776500976908,51.95,76721.0,0.1,-0.02043,2e-05,2.78467]
[1776500976966,51.95,76715.66,0.1,-0.02052,2e-05,2.79482]
[1776500978024,51.95,76715.66,0.1,-0.02052,2e-05,2.79482]
[1776500978409,51.95,76709.45,0.1,-0.02062,2e-05,2.80662]
[1776500980145,51.95,76706.15,0.1,-0.02067,2e-05,2.81289]
[1776500980246,51.95,76706.2,0.1,-0.02067,2e-05,2.81279]
[1776500985684,51.94,76705.54,0.1,-0.02068,2e-05,2.81363]
[1776500988627,51.94,76705.74,0.1,-0.02068,2e-05,2.81312]
[1776500988728,51.94,76706.43,0.1,-0.02066,2e-05,2.81173]
[1776500995754,51.94,76701.26,0.1,-0.02075,2e-05,2.82123]
[1776500998809,51.94,76701.1,0.1,-0.02075,2e-05,2.8214]
[1776500998911,51.94,76700.5,0.1,-0.02076,2e-05,2.82248]
[1776501004605,51.94,76698.26,0.1,-0.02079,2e-05,2.82639]
[1776501010649,51.94,76698.7,0.1,-0.02078,2e-05,2.82513]
[1776501015895,51.94,76708.08,0.1,-0.02062,2e-05,2.80677]
[1776501021725,51.93,76706.82,0.1,-0.02064,2e-05,2.80894]
[1776501026760,51.93,76704.46,0.1,-0.02068,2e-05,2.8132]
[1776501029940,51.93,76701.85,0.1,-0.02072,2e-05,2.8181]
[1776501030015,51.93,76696.35,0.1,-0.02081,2e-05,2.82862]
[1776501036036,51.93,76686.48,0.1,-0.02096,2e-05,2.84457]
[1776501038679,51.93,76686.5,0.1,-0.02096,2e-05,2.84428]
[1776501038844,51.93,76688.34,0.1,-0.02093,2e-05,2.8406]
[1776501043881,51.93,76688.99,0.1,-0.02091,2e-05,2.83879]
[1776501048918,51.92,76705.92,0.1,-0.02062,2e-05,2.80554]
[1776501050945,51.92,76715.04,0.1,-0.02046,2e-05,2.78807]
[1776501056180,51.92,76716.64,0.1,-0.02043,2e-05,2.78493]
[1776501058815,51.92,76715.58,0.1,-0.02045,2e-05,2.78691]
[1776501058989,51.92,76715.12,0.1,-0.02046,2e-05,2.78779]
[1776501064025,51.92,76724.85,0.1,-0.0203,2e-05,2.76926]
[1776501065034,51.92,76735.33,0.1,-0.02012,2e-05,2.74945]
[1776501068765,51.92,76740.78,0.1,-0.02003,2e-05,2.73936]
[1776501069059,51.92,76748.32,0.1,-0.01991,2e-05,2.72527]
[1776501071074,51.92,76759.03,0.1,-0.01974,2e-05,2.70547]
[1776501074095,51.93,76769.28,0.1,-0.01957,2e-05,2.68697]
[1776501079128,51.93,76776.15,0.1,-0.01947,2e-05,2.67495]
[1776501079921,51.93,76776.15,0.1,-0.01947,2e-05,2.67495]
[1776501080135,51.93,76776.74,0.1,-0.01946,2e-05,2.67404]
[1776501085174,51.93,76774.34,0.1,-0.01951,2e-05,2.6794]
[1776501089874,51.94,76767.04,0.1,-0.01963,2e-05,2.6936]
[1776501090209,51.94,76767.7,0.1,-0.01962,2e-05,2.69253]
[1776501095244,51.94,76769.99,0.1,-0.01957,2e-05,2.68665]
[1776501100038,51.94,76769.42,0.1,-0.01959,2e-05,2.68819]
[1776501100056,51.95,76769.44,0.1,-0.01959,2e-05,2.68849]
[1776501105316,51.95,76768.62,0.1,-0.01961,2e-05,2.69083]
[1776501110352,51.95,76766.67,0.1,-0.01965,2e-05,2.69521]
[1776501115386,51.96,76764.58,0.1,-0.01969,2e-05,2.69979]
[1776501121428,51.96,76758.99,0.1,-0.01979,2e-05,2.71099]
[1776501126673,51.96,76759.77,0.1,-0.01978,2e-05,2.71024]
[1776501132511,51.97,76764.41,0.1,-0.01971,2e-05,2.70236]
[1776501137540,51.97,76770.26,0.1,-0.01962,2e-05,2.6922]
[1776501139063,51.97,76770.26,0.1,-0.01962,2e-05,2.6922]
[1776501139133,51.97,76769.31,0.1,-0.01964,2e-05,2.69411]
[1776501144591,51.97,76759.51,0.1,-0.01981,2e-05,2.71317]
[1776501146818,51.98,76746.97,0.1,-0.02001,2e-05,2.73685]
[1776501150165,51.98,76746.97,0.1,-0.02001,2e-05,2.73693]
[1776501150229,51.98,76746.91,0.1,-0.02002,2e-05,2.73719]
[1776501155667,51.98,76743.36,0.1,-0.02006,2e-05,2.74181]
[1776501159097,51.98,76742.26,0.1,-0.02008,2e-05,2.74402]
[1776501159133,51.98,76742.28,0.1,-0.02008,2e-05,2.74405]
[1776501164744,51.98,76735.42,0.1,-0.0202,2e-05,2.75736]
[1776501169765,51.98,76734.83,0.1,-0.02021,2e-05,2.75874]
[1776501175807,51.98,76736.05,0.1,-0.02019,2e-05,2.75678]
[1776501179141,51.98,76738.89,0.1,-0.02015,2e-05,2.75154]
[1776501179174,51.99,76740.33,0.1,-0.02012,2e-05,2.74889]
[1776501181849,51.99,76731.01,0.1,-0.02028,2e-05,2.7667]
[1776501183864,51.99,76716.62,0.1,-0.02052,2e-05,2.79411]
[1776501188898,51.99,76712.48,0.1,-0.02059,2e-05,2.80194]
[1776501194940,51.99,76713.89,0.1,-0.02057,2e-05,2.79912]
[1776501199179,51.99,76712.7,0.1,-0.02059,2e-05,2.80133]
[1776501199244,51.98,76712.55,0.1,-0.02059,2e-05,2.80159]
[1776501206018,51.98,76713.33,0.1,-0.02057,2e-05,2.79992]
[1776501210393,51.98,76713.13,0.1,-0.02058,2e-05,2.80026]
[1776501210495,51.98,76712.84,0.1,-0.02058,2e-05,2.80078]
[1776501216093,51.98,76705.34,0.1,-0.02069,2e-05,2.81248]
[1776501217308,51.98,76690.37,0.1,-0.02094,2e-05,2.84126]
[1776501223138,51.98,76684.0,0.1,-0.02105,2e-05,2.85311]
[1776501228173,51.98,76688.74,0.1,-0.02096,2e-05,2.8434]
[1776501229248,51.98,76688.74,0.1,-0.02096,2e-05,2.8434]
[1776501229307,51.98,76696.11,0.1,-0.02084,2e-05,2.82907]
[1776501235223,51.98,76698.52,0.1,-0.02079,2e-05,2.82397]
[1776501239201,51.97,76698.13,0.1,-0.0208,2e-05,2.82451]
[1776501239231,51.97,76697.14,0.1,-0.02081,2e-05,2.82635]
[1776501244285,51.97,76693.49,0.1,-0.02087,2e-05,2.83303]
[1776501247305,51.97,76679.33,0.1,-0.02111,2e-05,2.86018]
[1776501250356,51.97,76675.88,0.1,-0.02117,2e-05,2.86663]
[1776501250395,51.97,76675.92,0.1,-0.02117,2e-05,2.86641]
[1776501256370,51.97,76670.32,0.1,-0.02126,2e-05,2.8764]
[1776501259241,51.96,76673.4,0.1,-0.0212,2e-05,2.87006]
[1776501259389,51.96,76671.49,0.1,-0.02123,2e-05,2.87363]
[1776501264425,51.96,76671.6,0.1,-0.02122,2e-05,2.87262]
[1776501268457,51.96,76655.03,0.1,-0.02151,2e-05,2.90417]
[1776501269317,51.96,76655.03,0.1,-0.02151,2e-05,2.90417]
[1776501269462,51.95,76642.86,0.1,-0.02172,2e-05,2.92793]
[1776501274500,51.95,76633.53,0.1,-0.02186,2e-05,2.94283]
[1776501279338,51.95,76631.55,0.1,-0.02188,2e-05,2.9457]
[1776501279366,51.94,76631.5,0.1,-0.02188,2e-05,2.94553]
[1776501285581,51.94,76628.69,0.1,-0.02192,2e-05,2.94957]
[1776501289368,51.93,76626.85,0.1,-0.02194,2e-05,2.95247]
[1776501289441,51.93,76626.28,0.1,-0.02195,2e-05,2.95336]
[1776501294709,51.93,76617.63,0.1,-0.0221,2e-05,2.96939]
[1776501299696,51.92,76608.26,0.1,-0.02225,2e-05,2.98683]
[1776501303721,51.91,76591.72,0.1,-0.02254,2e-05,3.01874]
[1776501308755,51.86,76583.51,0.1,-0.02259,2e-05,3.0237]
[1776501311776,51.8,76573.94,0.1,-0.02263,2e-05,3.02792]
[1776501315805,51.76,76583.16,0.1,-0.02239,2e-05,3.00127]
[1776501319452,51.76,76588.35,0.1,-0.02229,2e-05,2.9901]
[1776501319527,51.76,76585.72,0.1,-0.02233,2e-05,2.99509]
[1776501324868,51.75,76586.76,0.1,-0.0223,2e-05,2.99102]
[1776501329904,51.74,76590.11,0.1,-0.02222,2e-05,2.98235]
[1776501331919,51.74,76579.43,0.1,-0.02239,2e-05,3.00065]
[1776501336954,51.73,76581.85,0.1,-0.02233,2e-05,2.99406]
[1776501339983,51.73,76565.95,0.1,-0.02262,2e-05,3.02572]
[1776501340600,51.73,76565.95,0.1,-0.02262,2e-05,3.02572]
[1776501340991,51.71,76558.84,0.1,-0.02271,2e-05,3.03651]
[1776501345025,51.66,76568.63,0.1,-0.02243,2e-05,3.00447]
[1776501348341,51.66,76580.85,0.1,-0.0222,2e-05,2.97878]
[1776501349452,51.66,76580.85,0.1,-0.0222,2e-05,2.97878]
[1776501349458,51.66,76584.52,0.1,-0.02213,2e-05,2.97137]
[1776501353079,51.65,76596.91,0.1,-0.0219,2e-05,2.94538]
[1776501358424,51.64,76606.84,0.1,-0.02171,2e-05,2.92419]
[1776501359430,51.64,76606.84,0.1,-0.02171,2e-05,2.92419]
[1776501359461,51.64,76606.22,0.1,-0.02172,2e-05,2.92521]
[1776501365163,51.64,76605.43,0.1,-0.02172,2e-05,2.92571]
[1776501370199,51.63,76609.22,0.1,-0.02164,2e-05,2.91703]
[1776501370603,51.63,76609.22,0.1,-0.02164,2e-05,2.91703]
[1776501371205,51.63,76614.4,0.1,-0.02155,2e-05,2.90653]
[1776501372211,51.63,76623.08,0.1,-0.02139,2e-05,2.88917]
[1776501373218,51.63,76636.17,0.1,-0.02116,2e-05,2.86325]
[1776501375235,51.63,76650.16,0.1,-0.02092,2e-05,2.83563]
[1776501378565,51.63,76669.73,0.1,-0.02058,2e-05,2.79761]
[1776501380662,51.63,76666.65,0.1,-0.02063,2e-05,2.8035]
[1776501381273,51.63,76664.21,0.1,-0.02067,2e-05,2.80817]
[1776501383441,51.63,76661.69,0.1,-0.02072,2e-05,2.81299]
[1776501383471,51.63,76642.53,0.1,-0.02105,2e-05,2.85023]
[1776501385304,51.63,76624.61,0.1,-0.02136,2e-05,2.88505]
[1776501387318,51.63,76617.26,0.1,-0.02148,2e-05,2.89919]
[1776501392353,51.62,76613.12,0.1,-0.02153,2e-05,2.90382]
[1776501393052,51.62,76613.12,0.1,-0.02153,2e-05,2.90382]
[1776501393361,51.62,76614.63,0.1,-0.0215,2e-05,2.90063]
[1776501398395,51.62,76618.49,0.1,-0.02142,2e-05,2.8921]
[1776501399481,51.62,76618.49,0.1,-0.02142,2e-05,2.8921]
[1776501399537,51.62,76606.4,0.1,-0.02164,2e-05,2.91606]
[1776501401416,51.61,76591.23,0.1,-0.0219,2e-05,2.94568]
[1776501405445,51.61,76581.56,0.1,-0.02207,2e-05,2.96397]
[1776501409515,51.6,76579.48,0.1,-0.0221,2e-05,2.96722]
[1776501409533,51.6,76578.23,0.1,-0.02212,2e-05,2.96943]
[1776501415514,51.59,76578.22,0.1,-0.0221,2e-05,2.96755]
[1776501419568,51.59,76579.49,0.1,-0.02207,2e-05,2.96408]
[1776501419598,51.59,76578.71,0.1,-0.02208,2e-05,2.96535]
[1776501424616,51.58,76569.9,0.1,-0.02223,2e-05,2.98167]
[1776501429602,51.58,76562.8,0.1,-0.02235,2e-05,2.99473]
[1776501429621,51.58,76562.91,0.1,-0.02234,2e-05,2.99417]
[1776501432494,51.57,76562.81,0.1,-0.02234,2e-05,2.99371]
[1776501432643,51.57,76563.01,0.1,-0.02233,2e-05,2.99298]
[1776501433651,51.57,76554.33,0.1,-0.02249,2e-05,3.01029]
[1776501438989,51.56,76554.16,0.1,-0.02248,2e-05,3.00893]
[1776501441918,51.56,76555.72,0.1,-0.02244,2e-05,3.00509]
[1776501442014,51.56,76550.28,0.1,-0.02254,2e-05,3.01587]
[1776501446750,51.55,76536.98,0.1,-0.02277,2e-05,3.04144]
[1776501449572,51.55,76536.0,0.1,-0.02279,2e-05,3.04308]
[1776501449663,51.55,76534.83,0.1,-0.0228,2e-05,3.04476]
[1776501454645,51.54,76527.64,0.1,-0.02291,2e-05,3.05584]
[1776501454653,51.54,76522.52,0.1,-0.023,2e-05,3.06565]
[1776501459839,51.53,76528.16,0.1,-0.02287,2e-05,3.05202]
[1776501464873,51.52,76529.36,0.1,-0.02283,2e-05,3.04766]
[1776501469673,51.52,76534.42,0.1,-0.02273,2e-05,3.03613]
[1776501469919,51.51,76537.67,0.1,-0.02266,2e-05,3.02876]
[1776501471933,51.51,76550.73,0.1,-0.02242,2e-05,3.00139]
[1776501472940,51.51,76560.16,0.1,-0.02224,2e-05,2.98193]
[1776501474955,51.51,76571.56,0.1,-0.02203,2e-05,2.95838]
[1776501476191,51.51,76571.56,0.1,-0.02203,2e-05,2.95838]
[1776501476240,51.51,76571.93,0.1,-0.02202,2e-05,2.95741]
[1776501482006,51.5,76565.71,0.1,-0.02212,2e-05,2.96856]
[1776501487045,51.49,76549.91,0.1,-0.0224,2e-05,2.99922]
[1776501492081,51.49,76557.56,0.1,-0.02224,2e-05,2.98217]
[1776501494243,51.49,76559.98,0.1,-0.0222,2e-05,2.97698]
[1776501494369,51.49,76559.98,0.1,-0.0222,2e-05,2.97698]
[1776501494461,51.48,76566.63,0.1,-0.02207,2e-05,2.96325]
[1776501497786,51.48,76566.99,0.1,-0.02206,2e-05,2.96175]
[1776501498123,51.48,76567.35,0.1,-0.02205,2e-05,2.96077]
[1776501503158,51.47,76569.11,0.1,-0.02201,2e-05,2.95596]
[1776501508196,51.47,76569.15,0.1,-0.022,2e-05,2.95464]
[1776501513229,51.46,76566.99,0.1,-0.02201,2e-05,2.95515]
[1776501518263,51.46,76566.06,0.1,-0.02201,2e-05,2.95569]
[1776501523298,51.45,76574.87,0.1,-0.02184,2e-05,2.93675]
[1776501528333,51.45,76577.32,0.1,-0.02179,2e-05,2.9307]
[1776501533377,51.44,76585.24,0.1,-0.02164,2e-05,2.9138]
[1776501538412,51.44,76590.83,0.1,-0.02153,2e-05,2.90174]
[1776501543449,51.44,76586.14,0.1,-0.0216,2e-05,2.91022]
[1776501548355,51.43,76588.8,0.1,-0.02155,2e-05,2.90415]
[1776501548429,51.43,76588.8,0.1,-0.02155,2e-05,2.90415]
[1776501548483,51.43,76587.19,0.1,-0.02158,2e-05,2.90718]
[1776501553517,51.43,76585.39,0.1,-0.0216,2e-05,2.90986]
[1776501558557,51.42,76592.54,0.1,-0.02147,2e-05,2.89476]
[1776501563594,51.42,76589.28,0.1,-0.02152,2e-05,2.90044]
[1776501567626,51.42,76598.17,0.1,-0.02135,2e-05,2.88218]
[1776501571651,51.41,76606.28,0.1,-0.02119,2e-05,2.86319]
[1776501576687,51.41,76609.84,0.1,-0.02112,2e-05,2.85576]
[1776501581725,51.41,76609.06,0.1,-0.02113,2e-05,2.8568]
[1776501584747,51.41,76618.68,0.1,-0.02096,2e-05,2.83778]
[1776501589780,51.41,76622.28,0.1,-0.0209,2e-05,2.83049]
[1776501591040,51.41,76626.47,0.1,-0.02083,2e-05,2.82229]
[1776501591796,51.41,76630.27,0.1,-0.02076,2e-05,2.81489]
[1776501596832,51.41,76627.88,0.1,-0.0208,2e-05,2.81945]
[1776501601865,51.41,76628.11,0.1,-0.0208,2e-05,2.81888]
[1776501606907,51.41,76631.67,0.1,-0.02073,2e-05,2.81188]
[1776501611137,51.41,76627.31,0.1,-0.02081,2e-05,2.8203]
[1776501611141,51.41,76627.78,0.1,-0.0208,2e-05,2.81936]
[1776501616980,51.41,76625.34,0.1,-0.02084,2e-05,2.82395]
[1776501622012,51.41,76620.31,0.1,-0.02093,2e-05,2.83357]
[1776501626043,51.4,76604.98,0.1,-0.02119,2e-05,2.86341]
[1776501630102,51.4,76600.99,0.1,-0.02126,2e-05,2.87097]
[1776501630114,51.4,76600.55,0.1,-0.02127,2e-05,2.87174]
[1776501636113,51.4,76598.28,0.1,-0.02128,2e-05,2.87308]
[1776501640025,51.4,76596.16,0.1,-0.02132,2e-05,2.87708]
[1776501640108,51.4,76597.13,0.1,-0.0213,2e-05,2.87497]
[1776501645176,51.4,76595.6,0.1,-0.02132,2e-05,2.87755]
[1776501650491,51.39,76587.44,0.1,-0.02146,2e-05,2.8933]
[1776501656255,51.39,76581.66,0.1,-0.02156,2e-05,2.90412]
[1776501659275,51.39,76592.21,0.1,-0.02137,2e-05,2.88284]
[1776501662298,51.39,76605.74,0.1,-0.02113,2e-05,2.85591]
[1776501667333,51.39,76611.57,0.1,-0.02103,2e-05,2.84425]
[1776501672371,51.39,76606.24,0.1,-0.02112,2e-05,2.85448]
[1776501675391,51.39,76595.41,0.1,-0.02131,2e-05,2.8756]
[1776501680704,51.38,76583.41,0.1,-0.02151,2e-05,2.89882]
[1776501681259,51.38,76583.41,0.1,-0.02151,2e-05,2.89882]
[1776501681437,51.38,76583.41,0.1,-0.02151,2e-05,2.89869]
[1776501686468,51.38,76572.49,0.1,-0.0217,2e-05,2.9197]
[1776501690101,51.38,76566.63,0.1,-0.0218,2e-05,2.93089]
[1776501690774,51.38,76567.12,0.1,-0.02179,2e-05,2.92972]
[1776501692711,51.38,76567.12,0.1,-0.02177,2e-05,2.92694]
[1776501692716,51.37,76566.84,0.1,-0.02177,2e-05,2.92731]
[1776501698551,51.37,76566.58,0.1,-0.02177,2e-05,2.92669]
[1776501704594,51.36,76566.47,0.1,-0.02176,2e-05,2.92575]
[1776501709629,51.36,76569.49,0.1,-0.0217,2e-05,2.91878]
[1776501714551,51.36,76574.34,0.1,-0.0216,2e-05,2.90838]
[1776501714656,51.36,76574.34,0.1,-0.0216,2e-05,2.90838]
[1776501714668,51.36,76574.54,0.1,-0.0216,2e-05,2.90782]
[1776501719698,51.35,76574.54,0.1,-0.02159,2e-05,2.90699]
[1776501720153,51.35,76574.54,0.1,-0.02159,2e-05,2.90699]
[1776501720707,51.35,76576.11,0.1,-0.02156,2e-05,2.9037]
[1776501722721,51.35,76564.89,0.1,-0.02176,2e-05,2.92581]
[1776501725580,51.35,76564.83,0.1,-0.02176,2e-05,2.92533]
[1776501725779,51.35,76564.37,0.1,-0.02176,2e-05,2.92606]
[1776501730814,51.34,76569.56,0.1,-0.02166,2e-05,2.9147]
[1776501735849,51.34,76558.87,0.1,-0.02185,2e-05,2.93518]
[1776501736552,51.34,76558.87,0.1,-0.02185,2e-05,2.93518]
[1776501741323,51.33,76556.06,0.1,-0.02189,2e-05,2.9397]
[1776501746927,51.33,76551.41,0.1,-0.02196,2e-05,2.94767]
[1776501751963,51.32,76546.62,0.1,-0.02202,2e-05,2.95357]
[1776501756996,51.32,76544.02,0.1,-0.02205,2e-05,2.95759]
[1776501762034,51.31,76548.02,0.1,-0.02197,2e-05,2.94832]
[1776501767068,51.31,76553.52,0.1,-0.02186,2e-05,2.93611]
[1776501772108,51.3,76556.46,0.1,-0.0218,2e-05,2.92917]
[1776501777149,51.3,76559.61,0.1,-0.02173,2e-05,2.92187]
[1776501782191,51.29,76560.16,0.1,-0.02171,2e-05,2.91981]
[1776501784200,51.29,76554.81,0.1,-0.02181,2e-05,2.93016]
[1776501787223,51.29,76553.76,0.1,-0.02182,2e-05,2.93162]
[1776501792258,51.28,76553.51,0.1,-0.02182,2e-05,2.93102]
[1776501798301,51.28,76556.96,0.1,-0.02174,2e-05,2.92287]
[1776501803337,51.28,76564.18,0.1,-0.0216,2e-05,2.90745]
[1776501810385,51.27,76568.7,0.1,-0.02151,2e-05,2.89734]
[1776501815420,51.27,76571.5,0.1,-0.02144,2e-05,2.88849]
[1776501820455,51.26,76572.55,0.1,-0.02142,2e-05,2.88572]
[1776501825491,51.26,76572.38,0.1,-0.02141,2e-05,2.88538]
[1776501830526,51.26,76572.35,0.1,-0.02141,2e-05,2.88476]
[1776501835563,51.26,76568.69,0.1,-0.02147,2e-05,2.89138]
[1776501840602,51.25,76567.27,0.1,-0.02149,2e-05,2.89347]
[1776501845635,51.25,76566.41,0.1,-0.02149,2e-05,2.89444]
[1776501850670,51.25,76553.84,0.1,-0.02171,2e-05,2.91878]
[1776501855709,51.24,76547.63,0.1,-0.02182,2e-05,2.93031]
[1776501860740,51.24,76548.76,0.1,-0.02179,2e-05,2.92687]
[1776501867791,51.23,76547.8,0.1,-0.02179,2e-05,2.92744]
[1776501876852,51.22,76548.77,0.1,-0.02174,2e-05,2.92125]
[1776501882144,51.22,76550.17,0.1,-0.02171,2e-05,2.91757]
[1776501887765,51.21,76549.58,0.1,-0.02171,2e-05,2.91787]
[1776501887903,51.21,76549.58,0.1,-0.02171,2e-05,2.91787]
[1776501887929,51.21,76549.59,0.1,-0.02171,2e-05,2.91768]
[1776501890950,51.21,76554.12,0.1,-0.02162,2e-05,2.90826]
[1776501891018,51.21,76569.82,0.1,-0.02134,2e-05,2.87678]
[1776501894977,51.21,76585.55,0.1,-0.02106,2e-05,2.84533]
[1776501901026,51.21,76583.72,0.1,-0.02109,2e-05,2.84858]
[1776501906061,51.21,76573.4,0.1,-0.02127,2e-05,2.86859]
[1776501910112,51.21,76587.34,0.1,-0.02102,2e-05,2.84075]
[1776501915128,51.21,76610.12,0.1,-0.02062,2e-05,2.79612]
[1776501920161,51.21,76618.33,0.1,-0.02049,2e-05,2.78044]
[1776501925197,51.21,76630.56,0.1,-0.02028,2e-05,2.75726]
[1776501930231,51.21,76626.33,0.1,-0.02036,2e-05,2.76587]
[1776501935267,51.21,76626.2,0.1,-0.02034,2e-05,2.76406]
[1776501940301,51.22,76639.03,0.1,-0.02013,2e-05,2.73999]
[1776501945337,51.22,76649.9,0.1,-0.01995,2e-05,2.71987]
[1776501950372,51.22,76654.98,0.1,-0.01988,2e-05,2.71097]
[1776501955407,51.23,76662.72,0.1,-0.01975,2e-05,2.69715]
[1776501961451,51.23,76659.84,0.1,-0.01981,2e-05,2.70362]
[1776501966489,51.23,76652.94,0.1,-0.01993,2e-05,2.71759]
[1776501969506,51.24,76638.15,0.1,-0.02019,2e-05,2.74621]
[1776501974542,51.24,76633.64,0.1,-0.02027,2e-05,2.75533]
[1776501979576,51.24,76632.16,0.1,-0.02029,2e-05,2.75852]
[1776501984611,51.24,76640.1,0.1,-0.02016,2e-05,2.74364]
[1776501989648,51.24,76641.13,0.1,-0.02015,2e-05,2.74209]
[1776501994684,51.25,76639.93,0.1,-0.02016,2e-05,2.74237]
[1776501999716,51.25,76636.98,0.1,-0.02021,2e-05,2.74841]
[1776502004753,51.25,76640.96,0.1,-0.02015,2e-05,2.74112]
[1776502009786,51.25,76650.66,0.1,-0.01999,2e-05,2.72302]
[1776502014821,51.25,76651.11,0.1,-0.01998,2e-05,2.72265]
[1776502019859,51.25,76651.53,0.1,-0.01998,2e-05,2.72231]
[1776502024895,51.26,76662.67,0.1,-0.0198,2e-05,2.70163]
[1776502029928,51.26,76663.09,0.1,-0.0198,2e-05,2.70163]
[1776502034962,51.26,76665.66,0.1,-0.01976,2e-05,2.69749]
[1776502039997,51.27,76668.37,0.1,-0.01972,2e-05,2.69321]
[1776502045031,51.28,76675.59,0.1,-0.01963,2e-05,2.68245]
[1776502045907,51.28,76675.59,0.1,-0.01963,2e-05,2.68245]
[1776502046038,51.29,76678.9,0.1,-0.01959,2e-05,2.67835]
[1776502046871,51.29,76678.9,0.1,-0.01959,2e-05,2.67835]
[1776502049218,51.3,76678.23,0.1,-0.01962,2e-05,2.68194]
[1776502049248,51.3,76682.12,0.1,-0.01956,2e-05,2.67484]
[1776502052550,51.33,76684.66,0.1,-0.01956,2e-05,2.67396]
[1776502059131,51.4,76697.55,0.1,-0.01948,2e-05,2.6659]
[1776502063157,51.45,76712.62,0.1,-0.01932,2e-05,2.64737]
[1776502068192,51.5,76709.44,0.1,-0.01947,2e-05,2.66493]
[1776502073227,51.54,76710.44,0.1,-0.01953,2e-05,2.6722]
[1776502078265,51.56,76709.29,0.1,-0.01958,2e-05,2.67731]
[1776502083299,51.57,76700.54,0.1,-0.01975,2e-05,2.69664]
[1776502087791,51.58,76699.21,0.1,-0.01977,2e-05,2.69986]
[1776502088336,51.58,76698.68,0.1,-0.01978,2e-05,2.70103]
[1776502094376,51.58,76688.73,0.1,-0.01996,2e-05,2.72066]
[1776502099410,51.58,76686.02,0.1,-0.02001,2e-05,2.72645]
[1776502104445,51.59,76685.13,0.1,-0.02003,2e-05,2.72876]
[1776502107019,51.59,76687.45,0.1,-0.01999,2e-05,2.7245]
[1776502107034,51.59,76691.36,0.1,-0.01993,2e-05,2.7174]
[1776502112502,51.59,76690.73,0.1,-0.01993,2e-05,2.71683]
[1776502117542,51.59,76708.51,0.1,-0.01964,2e-05,2.68422]
[1776502122577,51.6,76709.13,0.1,-0.01964,2e-05,2.68407]
[1776502125880,51.6,76707.53,0.1,-0.01967,2e-05,2.68747]
[1776502126039,51.6,76707.53,0.1,-0.01967,2e-05,2.68747]
[1776502126076,51.6,76699.31,0.1,-0.01981,2e-05,2.70309]
[1776502127618,51.6,76690.4,0.1,-0.01996,2e-05,2.72025]
[1776502129065,51.6,76690.4,0.1,-0.01996,2e-05,2.72025]
[1776502129094,51.6,76684.75,0.1,-0.02005,2e-05,2.7312]
[1776502131012,51.6,76684.75,0.1,-0.02005,2e-05,2.7312]
[1776502131050,51.61,76685.08,0.1,-0.02005,2e-05,2.73069]
[1776502136684,51.61,76696.6,0.1,-0.01986,2e-05,2.70969]
[1776502141725,51.61,76697.53,0.1,-0.01986,2e-05,2.70876]
[1776502144706,51.61,76698.05,0.1,-0.01985,2e-05,2.70812]
[1776502144764,51.61,76698.05,0.1,-0.01985,2e-05,2.70812]
[1776502144977,51.61,76698.05,0.1,-0.01985,2e-05,2.70812]
[1776502144980,51.62,76690.29,0.1,-0.01998,2e-05,2.72292]
[1776502147657,51.62,76685.35,0.1,-0.02007,2e-05,2.73258]
[1776502147780,51.62,76685.99,0.1,-0.02006,2e-05,2.7315]
[1776502153272,51.62,76686.17,0.1,-0.02006,2e-05,2.73167]
[1776502158858,51.62,76688.47,0.1,-0.02003,2e-05,2.72823]
[1776502164131,51.63,76687.84,0.1,-0.02004,2e-05,2.73023]
[1776502167926,51.63,76670.78,0.1,-0.02033,2e-05,2.76304]
[1776502172957,51.63,76665.38,0.1,-0.02041,2e-05,2.7712]
[1776502177991,51.64,76669.66,0.1,-0.02035,2e-05,2.76409]
[1776502183028,51.64,76677.48,0.1,-0.02023,2e-05,2.75035]
[1776502189070,51.64,76675.45,0.1,-0.02027,2e-05,2.75487]
[1776502194341,51.65,76678.44,0.1,-0.02022,2e-05,2.74983]
[1776502201153,51.65,76677.69,0.1,-0.02024,2e-05,2.75204]
[1776502206188,51.65,76681.64,0.1,-0.02018,2e-05,2.74511]
[1776502212230,51.66,76676.86,0.1,-0.02027,2e-05,2.75489]
[1776502224551,51.66,76676.91,0.1,-0.02028,2e-05,2.75602]
[1776502231365,51.66,76677.11,0.1,-0.02026,2e-05,2.75385]
[1776502237407,51.67,76676.22,0.1,-0.02028,2e-05,2.75615]
[1776502243449,51.67,76675.57,0.1,-0.0203,2e-05,2.75798]
[1776502252512,51.67,76675.73,0.1,-0.0203,2e-05,2.75856]
[1776502254368,51.67,76675.54,0.1,-0.02031,2e-05,2.75902]
[1776502254530,51.67,76675.54,0.1,-0.02031,2e-05,2.75902]
[1776502254589,51.68,76672.4,0.1,-0.02036,2e-05,2.76511]
[1776502256918,51.68,76670.21,0.1,-0.0204,2e-05,2.76946]
[1776502257547,51.68,76665.44,0.1,-0.02048,2e-05,2.77865]
[1776502258036,51.68,76665.44,0.1,-0.02048,2e-05,2.77865]
[1776502258557,51.68,76666.04,0.1,-0.02047,2e-05,2.77756]
[1776502258816,51.68,76666.04,0.1,-0.02047,2e-05,2.77756]
[1776502259561,51.68,76666.52,0.1,-0.02046,2e-05,2.77669]
[1776502264596,51.68,76671.34,0.1,-0.02038,2e-05,2.76774]
[1776502269635,51.68,76670.9,0.1,-0.02039,2e-05,2.76891]
[1776502274909,51.68,76675.48,0.1,-0.02032,2e-05,2.76051]
[1776502280724,51.68,76675.91,0.1,-0.02032,2e-05,2.76016]
[1776502285771,51.69,76681.82,0.1,-0.02022,2e-05,2.74933]
[1776502290807,51.69,76684.63,0.1,-0.02018,2e-05,2.74445]
[1776502294555,51.69,76683.71,0.1,-0.02018,2e-05,2.74389]
[1776502294578,51.69,76683.71,0.1,-0.02018,2e-05,2.74389]
[1776502294624,51.69,76683.1,0.1,-0.02019,2e-05,2.74525]
[1776502296592,51.69,76678.96,0.1,-0.02026,2e-05,2.75312]
[1776502296631,51.69,76677.96,0.1,-0.02028,2e-05,2.7552]
[1776502301887,51.69,76676.18,0.1,-0.02031,2e-05,2.75896]
[1776502306924,51.69,76683.73,0.1,-0.02019,2e-05,2.74494]
[1776502311954,51.7,76683.2,0.1,-0.0202,2e-05,2.74641]
[1776502316988,51.7,76683.26,0.1,-0.0202,2e-05,2.74674]
[1776502322024,51.7,76687.89,0.1,-0.02013,2e-05,2.7384]
[1776502327060,51.7,76695.52,0.1,-0.02001,2e-05,2.72455]
[1776502332094,51.7,76692.18,0.1,-0.02007,2e-05,2.73145]
[1776502338137,51.71,76691.56,0.1,-0.02008,2e-05,2.73324]
[1776502343171,51.71,76691.07,0.1,-0.02009,2e-05,2.73469]
[1776502348206,51.71,76694.02,0.1,-0.02005,2e-05,2.72965]
[1776502353241,51.71,76693.54,0.1,-0.02005,2e-05,2.72864]
[1776502359283,51.72,76695.46,0.1,-0.02002,2e-05,2.72585]
[1776502364318,51.72,76701.15,0.1,-0.01993,2e-05,2.71576]
[1776502369355,51.72,76702.26,0.1,-0.01992,2e-05,2.71436]
[1776502374390,51.73,76705.06,0.1,-0.01988,2e-05,2.70979]
[1776502379425,51.73,76705.07,0.1,-0.01988,2e-05,2.71043]
[1776502384460,51.73,76704.44,0.1,-0.0199,2e-05,2.71223]
[1776502389496,51.74,76699.6,0.1,-0.01999,2e-05,2.72186]
[1776502394530,51.74,76689.47,0.1,-0.02016,2e-05,2.74146]
[1776502401580,51.74,76690.02,0.1,-0.02015,2e-05,2.74096]
[1776502405439,51.74,76688.36,0.1,-0.02018,2e-05,2.74434]
[1776502405608,51.74,76686.74,0.1,-0.02021,2e-05,2.74749]
[1776502410642,51.74,76681.9,0.1,-0.02029,2e-05,2.75695]
[1776502414670,51.74,76693.5,0.1,-0.02009,2e-05,2.73272]
[1776502419705,51.75,76693.66,0.1,-0.02009,2e-05,2.73285]
[1776502424740,51.75,76696.08,0.1,-0.02005,2e-05,2.72874]
[1776502429776,51.75,76697.93,0.1,-0.02002,2e-05,2.72573]
[1776502436040,51.75,76697.75,0.1,-0.02003,2e-05,2.72666]
[1776502441863,51.76,76698.52,0.1,-0.02002,2e-05,2.72575]
[1776502447904,51.76,76699.8,0.1,-0.02001,2e-05,2.72384]
[1776502453945,51.76,76701.73,0.1,-0.01998,2e-05,2.72071]
[1776502458979,51.76,76709.37,0.1,-0.01986,2e-05,2.70681]
[1776502466251,51.77,76710.44,0.1,-0.01985,2e-05,2.70556]
[1776502473084,51.77,76716.19,0.1,-0.01974,2e-05,2.69319]
[1776502478120,51.77,76714.1,0.1,-0.01978,2e-05,2.69777]
[1776502483155,51.78,76717.67,0.1,-0.01973,2e-05,2.69176]
[1776502485696,51.78,76717.67,0.1,-0.01973,2e-05,2.69176]
[1776502485708,51.78,76719.81,0.1,-0.0197,2e-05,2.6882]
[1776502489577,51.78,76730.38,0.1,-0.01952,2e-05,2.66868]
[1776502489672,51.78,76739.76,0.1,-0.01938,2e-05,2.65192]
[1776502495243,51.79,76745.13,0.1,-0.0193,2e-05,2.64309]
[1776502500281,51.79,76754.25,0.1,-0.01916,2e-05,2.62753]
[1776502505314,51.8,76764.0,0.1,-0.01902,2e-05,2.61108]
[1776502510348,51.81,76764.03,0.1,-0.01903,2e-05,2.61244]
[1776502514732,51.81,76761.43,0.1,-0.01908,2e-05,2.61801]
[1776502514806,51.81,76761.43,0.1,-0.01908,2e-05,2.61801]
[1776502514871,51.81,76761.43,0.1,-0.01908,2e-05,2.61801]
[1776502514830,51.81,76778.55,0.1,-0.01881,2e-05,2.5874]
[1776502515385,51.81,76778.55,0.1,-0.01881,2e-05,2.5874]
[1776502516715,51.81,76778.55,0.1,-0.01881,2e-05,2.5874]
[1776502516732,51.82,76787.2,0.1,-0.01868,2e-05,2.57241]
[1776502518905,51.82,76788.1,0.1,-0.01867,2e-05,2.57112]
[1776502519424,51.82,76788.56,0.1,-0.01867,2e-05,2.57063]
[1776502520917,51.82,76789.11,0.1,-0.01866,2e-05,2.56997]
[1776502521432,51.82,76791.54,0.1,-0.01863,2e-05,2.56594]
[1776502523288,51.82,76791.54,0.1,-0.01863,2e-05,2.56594]
[1776502526601,51.83,76802.88,0.1,-0.01847,2e-05,2.54736]
[1776502526638,51.83,76802.98,0.1,-0.01847,2e-05,2.54754]
[1776502528601,51.83,76802.98,0.1,-0.01847,2e-05,2.54791]
[1776502534523,51.89,76792.39,0.1,-0.01872,2e-05,2.57629]
[1776502539558,51.9,76790.17,0.1,-0.01877,2e-05,2.58182]
[1776502544592,51.9,76789.44,0.1,-0.01879,2e-05,2.58463]
[1776502549628,51.91,76789.46,0.1,-0.0188,2e-05,2.58606]
[1776502553655,51.92,76776.68,0.1,-0.01901,2e-05,2.61029]
[1776502556934,51.92,76763.1,0.1,-0.01924,2e-05,2.63581]
[1776502562721,51.92,76760.15,0.1,-0.01929,2e-05,2.64244]
[1776502567755,51.93,76760.56,0.1,-0.0193,2e-05,2.64269]
[1776502572790,51.93,76764.47,0.1,-0.01924,2e-05,2.63656]
[1776502577825,51.94,76757.63,0.1,-0.01936,2e-05,2.65014]
[1776502582863,51.96,76760.84,0.1,-0.01936,2e-05,2.64953]
[1776502585883,51.97,76773.65,0.1,-0.01916,2e-05,2.6267]
[1776502590920,51.97,76771.07,0.1,-0.01921,2e-05,2.63251]
[1776502595955,51.98,76773.2,0.1,-0.01917,2e-05,2.62735]
[1776502600990,51.98,76776.31,0.1,-0.01913,2e-05,2.62285]
[1776502606026,51.99,76777.77,0.1,-0.01911,2e-05,2.62139]
[1776502607893,51.99,76777.77,0.1,-0.01911,2e-05,2.62139]
[1776502607944,51.99,76777.71,0.1,-0.01912,2e-05,2.622]
[1776502613085,52.0,76774.39,0.1,-0.01918,2e-05,2.6293]
[1776502618120,52.0,76773.42,0.1,-0.01921,2e-05,2.63231]
[1776502623156,52.01,76774.02,0.1,-0.01921,2e-05,2.63246]
[1776502628191,52.01,76771.87,0.1,-0.01925,2e-05,2.63766]
[1776502633226,52.02,76766.07,0.1,-0.01936,2e-05,2.64948]
[1776502638261,52.02,76762.72,0.1,-0.01942,2e-05,2.65679]
[1776502644305,52.03,76769.73,0.1,-0.01932,2e-05,2.64534]
[1776502649338,52.04,76771.22,0.1,-0.01931,2e-05,2.64382]
[1776502653717,52.04,76771.82,0.1,-0.01928,2e-05,2.64077]
[1776502653768,52.04,76771.82,0.1,-0.01928,2e-05,2.64077]
[1776502653781,52.04,76771.9,0.1,-0.01929,2e-05,2.64112]
[1776502657887,52.05,76773.32,0.1,-0.01927,2e-05,2.63927]
[1776502657990,52.05,76763.56,0.1,-0.01943,2e-05,2.65744]
[1776502663436,52.05,76757.08,0.1,-0.01955,2e-05,2.67066]
[1776502665651,52.05,76751.79,0.1,-0.01963,2e-05,2.68064]
[1776502665658,52.05,76750.57,0.1,-0.01966,2e-05,2.68307]
[1776502666297,52.05,76750.57,0.1,-0.01966,2e-05,2.68307]
[1776502666458,52.06,76750.57,0.1,-0.01966,2e-05,2.68324]
[1776502668298,52.06,76751.64,0.1,-0.01964,2e-05,2.68143]
[1776502668305,52.06,76751.64,0.1,-0.01964,2e-05,2.68143]
[1776502670300,52.06,76752.36,0.1,-0.01963,2e-05,2.68043]
[1776502670490,52.06,76751.95,0.1,-0.01964,2e-05,2.68136]
[1776502675958,52.06,76751.35,0.1,-0.01966,2e-05,2.68312]
[1776502675985,52.06,76751.56,0.1,-0.01965,2e-05,2.68305]
[1776502681482,52.07,76753.53,0.1,-0.01963,2e-05,2.68004]
[1776502681563,52.07,76754.75,0.1,-0.01961,2e-05,2.67794]
[1776502687858,52.07,76755.05,0.1,-0.01961,2e-05,2.67832]
[1776502690392,52.07,76756.87,0.1,-0.01959,2e-05,2.67525]
[1776502690626,52.07,76758.56,0.1,-0.01956,2e-05,2.67228]
[1776502691749,52.07,76758.56,0.1,-0.01956,2e-05,2.67228]
[1776502691835,52.07,76758.97,0.1,-0.01955,2e-05,2.67168]
[1776502692525,52.07,76758.97,0.1,-0.01955,2e-05,2.67168]
[1776502692649,52.07,76758.97,0.1,-0.01956,2e-05,2.67184]
[1776502696308,52.08,76770.25,0.1,-0.01939,2e-05,2.65321]
[1776502698499,52.1,76771.97,0.1,-0.0194,2e-05,2.65374]
[1776502698682,52.11,76771.97,0.1,-0.01941,2e-05,2.65558]
[1776502704725,52.14,76770.91,0.1,-0.01948,2e-05,2.66332]
[1776502709759,52.14,76761.69,0.1,-0.01963,2e-05,2.6811]
[1776502716810,52.15,76761.86,0.1,-0.01962,2e-05,2.67932]
[1776502717863,52.15,76761.86,0.1,-0.01962,2e-05,2.67932]
[1776502718068,52.15,76762.5,0.1,-0.01963,2e-05,2.6797]
[1776502723860,52.16,76764.37,0.1,-0.01961,2e-05,2.67819]
[1776502728892,52.17,76765.91,0.1,-0.01961,2e-05,2.67732]
[1776502733927,52.17,76763.17,0.1,-0.01966,2e-05,2.68304]
[1776502738965,52.18,76762.24,0.1,-0.01968,2e-05,2.6855]
[1776502743997,52.18,76762.66,0.1,-0.01968,2e-05,2.68535]
[1776502748705,52.18,76762.19,0.1,-0.01969,2e-05,2.6867]
[1776502749033,52.18,76760.02,0.1,-0.01972,2e-05,2.69084]
[1776502754068,52.2,76758.33,0.1,-0.01978,2e-05,2.69734]
[1776502759102,52.22,76758.69,0.1,-0.01982,2e-05,2.70154]
[1776502764138,52.22,76759.24,0.1,-0.01981,2e-05,2.70097]
[1776502769172,52.23,76759.86,0.1,-0.01981,2e-05,2.70028]
[1776502775214,52.23,76760.48,0.1,-0.01978,2e-05,2.69723]
[1776502780250,52.23,76761.2,0.1,-0.01978,2e-05,2.69638]
[1776502786291,52.23,76760.47,0.1,-0.01979,2e-05,2.69832]
[1776502792333,52.24,76760.15,0.1,-0.0198,2e-05,2.69948]
[1776502798628,52.24,76761.98,0.1,-0.01978,2e-05,2.69665]
[1776502802698,52.24,76761.96,0.1,-0.01978,2e-05,2.69698]
[1776502802779,52.24,76761.96,0.1,-0.01978,2e-05,2.69698]
[1776502803029,52.24,76761.96,0.1,-0.01978,2e-05,2.69698]
[1776502803085,52.24,76744.24,0.1,-0.02007,2e-05,2.7301]
[1776502804417,52.24,76737.15,0.1,-0.02019,2e-05,2.74352]
[1776502805948,52.24,76737.15,0.1,-0.02019,2e-05,2.74352]
[1776502806021,52.24,76727.91,0.1,-0.02035,2e-05,2.76095]
[1776502811049,52.24,76718.1,0.1,-0.02051,2e-05,2.77946]
[1776502814127,52.24,76719.4,0.1,-0.02049,2e-05,2.77687]
[1776502814179,52.24,76726.62,0.1,-0.02036,2e-05,2.76314]
[1776502819523,52.24,76728.42,0.1,-0.02033,2e-05,2.75973]
[1776502824558,52.24,76733.28,0.1,-0.02025,2e-05,2.75058]
[1776502829592,52.24,76733.22,0.1,-0.02025,2e-05,2.75074]
[1776502833376,52.24,76735.67,0.1,-0.0202,2e-05,2.74368]
[1776502833623,52.24,76735.23,0.1,-0.0202,2e-05,2.74453]
[1776502838912,52.24,76721.26,0.1,-0.02044,2e-05,2.77089]
[1776502844703,52.24,76726.41,0.1,-0.02035,2e-05,2.76103]
[1776502849735,52.24,76719.8,0.1,-0.02046,2e-05,2.7734]
[1776502855086,52.24,76720.28,0.1,-0.02045,2e-05,2.77233]
[1776502855160,52.24,76718.07,0.1,-0.02049,2e-05,2.77648]
[1776502860812,52.24,76707.88,0.1,-0.02066,2e-05,2.79552]
[1776502864099,52.24,76692.12,0.1,-0.02092,2e-05,2.82545]
[1776502866854,52.23,76678.0,0.1,-0.02116,2e-05,2.85234]
[1776502871895,52.23,76677.36,0.1,-0.02117,2e-05,2.85274]
[1776502876927,52.23,76665.31,0.1,-0.02137,2e-05,2.87523]
[1776502880956,52.22,76648.37,0.1,-0.02166,2e-05,2.90755]
[1776502885987,52.22,76654.34,0.1,-0.02154,2e-05,2.89458]
[1776502891021,52.21,76666.86,0.1,-0.0213,2e-05,2.86645]
[1776502893260,52.21,76667.2,0.1,-0.02129,2e-05,2.8656]
[1776502894045,52.21,76666.72,0.1,-0.02129,2e-05,2.86617]
[1776502899079,52.2,76657.41,0.1,-0.02145,2e-05,2.88328]
[1776502904114,52.2,76656.84,0.1,-0.02145,2e-05,2.88331]
[1776502909149,52.19,76656.26,0.1,-0.02145,2e-05,2.88335]
[1776502914184,52.19,76659.33,0.1,-0.02138,2e-05,2.87631]
[1776502919219,52.18,76651.78,0.1,-0.02151,2e-05,2.88973]
[1776502924254,52.18,76652.76,0.1,-0.02148,2e-05,2.8867]
[1776502927096,52.18,76654.91,0.1,-0.02144,2e-05,2.88205]
[1776502929289,52.17,76636.75,0.1,-0.02175,2e-05,2.91701]
[1776502929561,52.17,76636.75,0.1,-0.02175,2e-05,2.91701]
[1776502931808,52.17,76634.31,0.1,-0.02179,2e-05,2.92128]
[1776502932311,52.17,76633.57,0.1,-0.0218,2e-05,2.92247]
[1776502938353,52.16,76629.74,0.1,-0.02185,2e-05,2.92835]
[1776502944394,52.16,76638.51,0.1,-0.02168,2e-05,2.90939]
[1776502948724,52.15,76638.3,0.1,-0.02168,2e-05,2.90904]
[1776502948735,52.15,76638.2,0.1,-0.02168,2e-05,2.90898]
[1776502950094,52.15,76638.2,0.1,-0.02168,2e-05,2.90898]
[1776502950126,52.15,76642.21,0.1,-0.02161,2e-05,2.90084]
[1776502956478,52.14,76646.98,0.1,-0.02149,2e-05,2.88734]
[1776502961514,52.14,76659.6,0.1,-0.02126,2e-05,2.86175]
[1776502966550,52.13,76661.12,0.1,-0.02123,2e-05,2.85798]
[1776502971585,52.13,76663.88,0.1,-0.02117,2e-05,2.85187]
[1776502976620,52.13,76656.36,0.1,-0.0213,2e-05,2.86573]
[1776502982661,52.12,76652.65,0.1,-0.02135,2e-05,2.87192]
[1776502985683,52.12,76639.44,0.1,-0.02158,2e-05,2.89722]
[1776502991726,52.11,76633.6,0.1,-0.02167,2e-05,2.90728]
[1776502996760,52.11,76623.75,0.1,-0.02183,2e-05,2.92547]
[1776503001797,52.1,76621.12,0.1,-0.02187,2e-05,2.92934]
[1776503006830,52.1,76625.01,0.1,-0.02179,2e-05,2.92035]
[1776503011866,52.09,76626.63,0.1,-0.02173,2e-05,2.91328]
[1776503016900,52.09,76627.74,0.1,-0.0217,2e-05,2.90991]
[1776503021937,52.08,76629.63,0.1,-0.02166,2e-05,2.90501]
[1776503026974,52.08,76625.05,0.1,-0.02173,2e-05,2.91286]
[1776503032026,52.07,76623.14,0.1,-0.02175,2e-05,2.91535]
[1776503037041,52.06,76629.92,0.1,-0.02162,2e-05,2.90073]
[1776503042076,52.06,76640.32,0.1,-0.02142,2e-05,2.87916]
[1776503047113,52.05,76652.99,0.1,-0.02118,2e-05,2.85169]
[1776503054160,52.04,76659.52,0.1,-0.02106,2e-05,2.83807]
[1776503060466,52.04,76664.18,0.1,-0.02097,2e-05,2.82813]
[1776503066249,52.04,76662.26,0.1,-0.021,2e-05,2.83122]
[1776503072297,52.03,76662.65,0.1,-0.02097,2e-05,2.82719]
[1776503077328,52.03,76668.67,0.1,-0.02086,2e-05,2.81501]
[1776503082362,52.03,76672.01,0.1,-0.0208,2e-05,2.80815]
[1776503087399,52.03,76669.45,0.1,-0.02084,2e-05,2.81272]
[1776503092432,52.02,76667.33,0.1,-0.02087,2e-05,2.81641]
[1776503097466,52.02,76665.9,0.1,-0.02089,2e-05,2.81879]
[1776503101494,52.02,76680.87,0.1,-0.02063,2e-05,2.7898]
[1776503106529,52.02,76685.57,0.1,-0.02055,2e-05,2.7807]
[1776503111568,52.02,76688.84,0.1,-0.0205,2e-05,2.77436]
[1776503113446,52.02,76690.09,0.1,-0.02047,2e-05,2.77197]
[1776503113538,52.02,76690.09,0.1,-0.02047,2e-05,2.77197]
[1776503113578,52.02,76690.48,0.1,-0.02047,2e-05,2.77122]
[1776503116206,52.02,76690.51,0.1,-0.02047,2e-05,2.77116]
[1776503116223,52.02,76690.15,0.1,-0.02047,2e-05,2.77184]
[1776503121634,52.02,76701.01,0.1,-0.02029,2e-05,2.75119]
[1776503126669,52.02,76708.52,0.1,-0.02017,2e-05,2.73723]
[1776503131706,52.02,76712.2,0.1,-0.02009,2e-05,2.72814]
[1776503136741,52.02,76714.63,0.1,-0.02005,2e-05,2.72398]
[1776503141778,52.03,76711.18,0.1,-0.02011,2e-05,2.73089]
[1776503146814,52.03,76696.77,0.1,-0.02036,2e-05,2.75845]
[1776503149147,52.03,76694.87,0.1,-0.02039,2e-05,2.7621]
[1776503151097,52.03,76680.35,0.1,-0.02064,2e-05,2.78989]
[1776503152548,52.03,76680.35,0.1,-0.02064,2e-05,2.78989]
[1776503152601,52.03,76676.05,0.1,-0.02071,2e-05,2.79812]
[1776503157890,52.03,76677.25,0.1,-0.02069,2e-05,2.79564]
[1776503162926,52.03,76686.37,0.1,-0.02053,2e-05,2.77801]
[1776503167960,52.03,76689.45,0.1,-0.02048,2e-05,2.77201]
[1776503172995,52.03,76690.18,0.1,-0.02047,2e-05,2.7705]
[1776503177027,52.02,76668.83,0.1,-0.02083,2e-05,2.81116]
[1776503185085,52.02,76667.43,0.1,-0.02084,2e-05,2.81308]
[1776503190115,52.02,76679.64,0.1,-0.02063,2e-05,2.78925]
[1776503195151,52.02,76682.76,0.1,-0.02056,2e-05,2.7805]
[1776503200185,52.02,76679.46,0.1,-0.02061,2e-05,2.78656]
[1776503205220,52.02,76665.68,0.1,-0.02085,2e-05,2.81264]
[1776503209251,52.01,76663.95,0.1,-0.02087,2e-05,2.81558]
[1776503214290,52.01,76664.01,0.1,-0.02087,2e-05,2.81497]
[1776503219323,52.01,76664.36,0.1,-0.02086,2e-05,2.81382]
[1776503224357,52.01,76665.41,0.1,-0.02083,2e-05,2.81135]
[1776503229392,52.01,76657.38,0.1,-0.02097,2e-05,2.82639]
[1776503235434,52.0,76652.72,0.1,-0.02104,2e-05,2.83469]
[1776503240472,52.0,76649.93,0.1,-0.02109,2e-05,2.83951]
[1776503245505,52.0,76648.04,0.1,-0.02111,2e-05,2.84253]
[1776503250544,51.99,76646.09,0.1,-0.02114,2e-05,2.84567]
[1776503255583,51.99,76646.99,0.1,-0.0211,2e-05,2.8407]
[1776503260618,51.99,76657.53,0.1,-0.02091,2e-05,2.8197]
[1776503265650,51.99,76655.47,0.1,-0.02095,2e-05,2.82328]
[1776503270686,51.98,76650.78,0.1,-0.02102,2e-05,2.83191]
[1776503275723,51.98,76644.98,0.1,-0.02112,2e-05,2.84266]
[1776503282011,51.98,76644.03,0.1,-0.02113,2e-05,2.84387]
[1776503288811,51.98,76644.92,0.1,-0.02111,2e-05,2.84139]
[1776503293847,51.97,76640.46,0.1,-0.02118,2e-05,2.84952]
[1776503298882,51.97,76638.3,0.1,-0.02121,2e-05,2.85311]
[1776503303918,51.97,76637.29,0.1,-0.02123,2e-05,2.85447]
[1776503308954,51.96,76632.46,0.1,-0.02131,2e-05,2.86329]
[1776503313988,51.96,76628.18,0.1,-0.02136,2e-05,2.86839]
[1776503319023,51.96,76627.2,0.1,-0.02137,2e-05,2.86962]
[1776503325068,51.95,76626.03,0.1,-0.02138,2e-05,2.87103]
[1776503330106,51.95,76625.66,0.1,-0.02138,2e-05,2.871]
[1776503335142,51.95,76626.45,0.1,-0.02136,2e-05,2.86867]
[1776503340175,51.94,76625.87,0.1,-0.02136,2e-05,2.869]
[1776503342430,51.94,76612.62,0.1,-0.02159,2e-05,2.89474]
[1776503348230,51.94,76606.68,0.1,-0.02169,2e-05,2.90524]
[1776503352500,51.93,76622.19,0.1,-0.02141,2e-05,2.87386]
[1776503353282,51.93,76622.19,0.1,-0.02141,2e-05,2.87386]
[1776503353439,51.93,76622.19,0.1,-0.02141,2e-05,2.87386]
[1776503353817,51.93,76622.19,0.1,-0.02141,2e-05,2.87386]
[1776503353448,51.93,76624.92,0.1,-0.02136,2e-05,2.86835]
[1776503354273,51.93,76624.92,0.1,-0.02136,2e-05,2.86818]
[1776503355279,51.93,76633.82,0.1,-0.0212,2e-05,2.85063]
[1776503356427,51.93,76633.82,0.1,-0.0212,2e-05,2.85063]
[1776503356497,51.93,76643.71,0.1,-0.02103,2e-05,2.83126]
[1776503356929,51.93,76643.71,0.1,-0.02103,2e-05,2.83126]
[1776503357303,51.93,76643.71,0.1,-0.02102,2e-05,2.83116]
[1776503358302,51.93,76630.47,0.1,-0.02125,2e-05,2.85685]
[1776503359310,51.93,76607.38,0.1,-0.02166,2e-05,2.9021]
[1776503360213,51.93,76607.38,0.1,-0.02166,2e-05,2.9021]
[1776503360316,51.93,76606.53,0.1,-0.02167,2e-05,2.90357]
[1776503362697,51.93,76606.94,0.1,-0.02166,2e-05,2.90254]
[1776503364605,51.93,76607.17,0.1,-0.02166,2e-05,2.90165]
[1776503364643,51.92,76605.49,0.1,-0.02168,2e-05,2.90476]
[1776503365581,51.92,76605.49,0.1,-0.02168,2e-05,2.90476]
[1776503365787,51.92,76605.49,0.1,-0.02168,2e-05,2.90476]
[1776503365671,51.92,76604.71,0.1,-0.0217,2e-05,2.90608]
[1776503366369,51.92,76604.71,0.1,-0.02169,2e-05,2.90586]
[1776503367372,51.92,76570.34,0.1,-0.02231,2e-05,2.97429]
[1776503368380,51.92,76541.85,0.1,-0.02284,2e-05,3.03179]
[1776503369570,51.92,76541.85,0.1,-0.02284,2e-05,3.03179]
[1776503369581,51.92,76544.83,0.1,-0.02278,2e-05,3.02526]
[1776503375429,51.91,76541.99,0.1,-0.02279,2e-05,3.0258]
[1776503376436,51.9,76529.4,0.1,-0.02302,2e-05,3.05116]
[1776503381472,51.89,76528.45,0.1,-0.02301,2e-05,3.05066]
[1776503383407,51.89,76527.49,0.1,-0.02303,2e-05,3.05215]
[1776503383506,51.89,76527.49,0.1,-0.02302,2e-05,3.05167]
[1776503385345,51.89,76525.07,0.1,-0.02306,2e-05,3.05616]
[1776503385499,51.89,76523.98,0.1,-0.02308,2e-05,3.0579]
[1776503390516,51.88,76526.0,0.1,-0.02302,2e-05,3.05175]
[1776503390628,51.87,76525.49,0.1,-0.02303,2e-05,3.0523]
[1776503392798,51.87,76486.25,0.1,-0.02377,2e-05,3.13286]
[1776503394674,51.87,76486.25,0.1,-0.02376,2e-05,3.13224]
[1776503394687,51.86,76490.84,0.1,-0.02367,2e-05,3.12198]
[1776503397155,51.86,76490.04,0.1,-0.02367,2e-05,3.12239]
[1776503397595,51.86,76494.13,0.1,-0.02359,2e-05,3.11322]
[1776503398711,51.86,76494.13,0.1,-0.02359,2e-05,3.11322]
[1776503398809,51.85,76497.21,0.1,-0.02352,2e-05,3.10619]
[1776503404258,51.78,76494.65,0.1,-0.02341,2e-05,3.09363]
[1776503404530,51.78,76494.65,0.1,-0.02341,2e-05,3.09363]
[1776503404550,51.78,76494.65,0.1,-0.02341,2e-05,3.09363]
[1776503404661,51.77,76493.72,0.1,-0.02343,2e-05,3.09502]
[1776503405657,51.77,76507.15,0.1,-0.02317,2e-05,3.06713]
[1776503406675,51.77,76522.18,0.1,-0.02289,2e-05,3.03614]
[1776503408542,51.77,76520.58,0.1,-0.0229,2e-05,3.03796]
[1776503408675,51.77,76527.06,0.1,-0.02278,2e-05,3.02422]
[1776503413711,51.76,76541.33,0.1,-0.0225,2e-05,2.99306]
[1776503418747,51.75,76548.9,0.1,-0.02234,2e-05,2.97593]
[1776503419705,51.75,76548.9,0.1,-0.02234,2e-05,2.97593]
[1776503419806,51.75,76552.54,0.1,-0.02227,2e-05,2.96822]
[1776503425795,51.74,76549.43,0.1,-0.02231,2e-05,2.97252]
[1776503429823,51.73,76566.7,0.1,-0.02198,2e-05,2.93648]
[1776503434862,51.73,76572.55,0.1,-0.02185,2e-05,2.92095]
[1776503440902,51.72,76576.58,0.1,-0.02176,2e-05,2.91156]
[1776503443923,51.72,76561.96,0.1,-0.02202,2e-05,2.94009]
[1776503445938,51.72,76548.51,0.1,-0.02226,2e-05,2.96662]
[1776503450971,51.71,76547.08,0.1,-0.02227,2e-05,2.96801]
[1776503456005,51.7,76547.82,0.1,-0.02225,2e-05,2.96505]
[1776503461043,51.7,76549.73,0.1,-0.0222,2e-05,2.95981]
[1776503466080,51.69,76561.24,0.1,-0.02198,2e-05,2.93542]
[1776503471113,51.69,76570.17,0.1,-0.02181,2e-05,2.91648]
[1776503477154,51.68,76569.42,0.1,-0.02181,2e-05,2.91673]
[1776503482189,51.68,76573.04,0.1,-0.02174,2e-05,2.9085]
[1776503487225,51.67,76574.88,0.1,-0.0217,2e-05,2.90388]
[1776503492259,51.67,76572.54,0.1,-0.02171,2e-05,2.90495]
[1776503497294,51.66,76565.51,0.1,-0.02183,2e-05,2.9179]
[1776503502329,51.66,76558.91,0.1,-0.02194,2e-05,2.93001]
[1776503507364,51.65,76554.68,0.1,-0.022,2e-05,2.93735]
[1776503513659,51.65,76543.93,0.1,-0.02219,2e-05,2.9573]
[1776503519451,51.64,76533.95,0.1,-0.02236,2e-05,2.97613]
[1776503524485,51.63,76541.74,0.1,-0.0222,2e-05,2.95894]
[1776503529521,51.63,76534.19,0.1,-0.02233,2e-05,2.97286]
[1776503534555,51.62,76542.22,0.1,-0.02217,2e-05,2.95518]
[1776503539596,51.62,76558.5,0.1,-0.02186,2e-05,2.92126]
[1776503544630,51.61,76561.42,0.1,-0.0218,2e-05,2.91441]
[1776503549665,51.61,76564.29,0.1,-0.02174,2e-05,2.90769]
[1776503554703,51.6,76567.63,0.1,-0.02165,2e-05,2.89748]
[1776503558388,51.6,76570.45,0.1,-0.0216,2e-05,2.8915]
[1776503558448,51.6,76570.45,0.1,-0.0216,2e-05,2.8915]
[1776503558728,51.6,76570.74,0.1,-0.02159,2e-05,2.89056]
[1776503562640,51.6,76575.68,0.1,-0.0215,2e-05,2.88024]
[1776503562758,51.6,76582.0,0.1,-0.02138,2e-05,2.86742]
[1776503565778,51.59,76596.2,0.1,-0.02113,2e-05,2.83914]
[1776503566428,51.59,76596.2,0.1,-0.02113,2e-05,2.83914]
[1776503566535,51.59,76596.2,0.1,-0.02113,2e-05,2.83914]
[1776503566802,51.59,76604.11,0.1,-0.02099,2e-05,2.82367]
[1776503570209,51.59,76606.83,0.1,-0.02094,2e-05,2.81806]
[1776503570825,51.59,76607.14,0.1,-0.02093,2e-05,2.8174]
[1776503575853,51.59,76617.96,0.1,-0.02074,2e-05,2.79615]
[1776503580887,51.59,76607.76,0.1,-0.02092,2e-05,2.81574]
[1776503585921,51.59,76606.54,0.1,-0.02094,2e-05,2.81783]
[1776503590962,51.59,76605.71,0.1,-0.02095,2e-05,2.81918]
[1776503595993,51.59,76601.73,0.1,-0.02102,2e-05,2.82669]
[1776503596986,51.59,76601.73,0.1,-0.02102,2e-05,2.82669]
[1776503597085,51.59,76600.83,0.1,-0.02103,2e-05,2.82839]
[1776503603041,51.59,76599.7,0.1,-0.02105,2e-05,2.83026]
[1776503604638,51.59,76599.7,0.1,-0.02105,2e-05,2.83026]
[1776503605056,51.58,76599.66,0.1,-0.02105,2e-05,2.83022]
[1776503614380,51.58,76599.22,0.1,-0.02103,2e-05,2.82805]
[1776503618754,51.58,76598.79,0.1,-0.02104,2e-05,2.82874]
[1776503618977,51.58,76598.79,0.1,-0.02104,2e-05,2.82874]
[1776503619155,51.58,76598.92,0.1,-0.02104,2e-05,2.82839]
[1776503622174,51.58,76608.16,0.1,-0.02087,2e-05,2.81028]
[1776503622618,51.58,76608.16,0.1,-0.02087,2e-05,2.81028]
[1776503623181,51.58,76607.8,0.1,-0.02088,2e-05,2.81097]
[1776503629222,51.58,76606.27,0.1,-0.02091,2e-05,2.81385]
[1776503634527,51.58,76604.04,0.1,-0.02094,2e-05,2.8181]
[1776503641307,51.58,76603.22,0.1,-0.02096,2e-05,2.81956]
[1776503653259,51.58,76600.75,0.1,-0.021,2e-05,2.82429]
[1776503653441,51.58,76600.75,0.1,-0.021,2e-05,2.82429]
[1776503653841,51.58,76600.75,0.1,-0.021,2e-05,2.82429]
[1776503653938,51.58,76596.25,0.1,-0.02108,2e-05,2.83287]
[1776503654399,51.58,76586.75,0.1,-0.02124,2e-05,2.85149]
[1776503657145,51.58,76586.75,0.1,-0.02124,2e-05,2.85145]
[1776503657193,51.58,76579.03,0.1,-0.02138,2e-05,2.8665]
[1776503658439,51.58,76579.03,0.1,-0.02138,2e-05,2.8665]
[1776503658506,51.58,76578.54,0.1,-0.02139,2e-05,2.86737]
[1776503660444,51.58,76561.04,0.1,-0.0217,2e-05,2.90176]
[1776503661746,51.58,76561.04,0.1,-0.0217,2e-05,2.90176]
[1776503661840,51.57,76548.94,0.1,-0.02191,2e-05,2.92576]
[1776503667492,51.57,76554.42,0.1,-0.0218,2e-05,2.91364]
[1776503670517,51.57,76539.78,0.1,-0.02206,2e-05,2.94247]
[1776503675551,51.56,76532.56,0.1,-0.02217,2e-05,2.95321]
[1776503682601,51.55,76534.45,0.1,-0.02212,2e-05,2.94771]
[1776503687635,51.55,76534.56,0.1,-0.02211,2e-05,2.94654]
[1776503692671,51.54,76544.81,0.1,-0.02191,2e-05,2.92461]
[1776503697706,51.54,76544.98,0.1,-0.0219,2e-05,2.92328]
[1776503702748,51.54,76543.78,0.1,-0.02191,2e-05,2.9249]
[1776503707779,51.53,76537.59,0.1,-0.02201,2e-05,2.93613]
[1776503712814,51.53,76536.0,0.1,-0.02203,2e-05,2.93825]
[1776503716422,51.52,76530.56,0.1,-0.02213,2e-05,2.94855]
[1776503716843,51.52,76529.83,0.1,-0.02214,2e-05,2.94979]
[1776503721878,51.52,76528.9,0.1,-0.02214,2e-05,2.95046]
[1776503729933,51.51,76533.52,0.1,-0.02204,2e-05,2.93932]
[1776503735241,51.5,76533.42,0.1,-0.02201,2e-05,2.9356]
[1776503741011,51.5,76533.81,0.1,-0.022,2e-05,2.93373]
[1776503746044,51.49,76534.47,0.1,-0.02197,2e-05,2.93112]
[1776503751082,51.49,76534.12,0.1,-0.02197,2e-05,2.93098]
[1776503756113,51.48,76534.09,0.1,-0.02196,2e-05,2.92978]
[1776503761150,51.48,76533.77,0.1,-0.02196,2e-05,2.92938]
[1776503761731,51.48,76533.77,0.1,-0.02196,2e-05,2.92938]
[1776503764171,51.48,76548.62,0.1,-0.02169,2e-05,2.8992]
[1776503764770,51.48,76548.62,0.1,-0.02169,2e-05,2.8992]
[1776503765178,51.48,76548.62,0.1,-0.02168,2e-05,2.89888]
[1776503770213,51.47,76546.37,0.1,-0.02172,2e-05,2.90257]
[1776503775247,51.47,76546.98,0.1,-0.0217,2e-05,2.90055]
[1776503781294,51.46,76545.56,0.1,-0.02172,2e-05,2.90244]
[1776503781558,51.46,76545.56,0.1,-0.02172,2e-05,2.90244]
[1776503781660,51.46,76545.56,0.1,-0.02172,2e-05,2.90244]
[1776503782297,51.46,76545.22,0.1,-0.02172,2e-05,2.90296]
[1776503783955,51.46,76547.97,0.1,-0.02167,2e-05,2.89732]
[1776503784311,51.46,76549.2,0.1,-0.02165,2e-05,2.89472]
[1776503789346,51.46,76538.35,0.1,-0.02184,2e-05,2.91558]
[1776503794383,51.45,76538.31,0.1,-0.02181,2e-05,2.91216]
[1776503799412,51.45,76531.29,0.1,-0.02193,2e-05,2.92527]
[1776503804450,51.45,76526.65,0.1,-0.022,2e-05,2.93352]
[1776503811501,51.44,76526.75,0.1,-0.02199,2e-05,2.93172]
[1776503815195,51.44,76526.13,0.1,-0.02199,2e-05,2.93251]
[1776503815437,51.44,76526.13,0.1,-0.02199,2e-05,2.93251]
[1776503815292,51.44,76515.06,0.1,-0.0222,2e-05,2.95465]
[1776503815818,51.43,76502.98,0.1,-0.02242,2e-05,2.97896]
[1776503817659,51.43,76488.37,0.1,-0.02268,2e-05,3.00821]
[1776503818574,51.43,76481.51,0.1,-0.02281,2e-05,3.02234]
[1776503819574,51.43,76472.7,0.1,-0.02297,2e-05,3.03975]
[1776503820580,51.43,76457.89,0.1,-0.02325,2e-05,3.0701]
[1776503822099,51.43,76457.89,0.1,-0.02325,2e-05,3.0701]
[1776503822130,51.42,76458.96,0.1,-0.02322,2e-05,3.06739]
[1776503827229,51.42,76457.98,0.1,-0.02323,2e-05,3.06755]
[1776503827366,51.42,76457.98,0.1,-0.02323,2e-05,3.06755]
[1776503827328,51.41,76458.24,0.1,-0.02322,2e-05,3.06653]
[1776503827631,51.41,76458.24,0.1,-0.02322,2e-05,3.06653]
[1776503829334,51.41,76458.24,0.1,-0.02322,2e-05,3.06653]
[1776503829344,51.41,76436.76,0.1,-0.02362,2e-05,3.11062]
[1776503834678,51.29,76443.28,0.1,-0.02325,2e-05,3.07024]
[1776503837700,51.24,76456.06,0.1,-0.02289,2e-05,3.03032]
[1776503840526,51.23,76459.8,0.1,-0.02281,2e-05,3.02175]
[1776503840720,51.23,76460.33,0.1,-0.0228,2e-05,3.02026]
[1776503846058,51.22,76475.11,0.1,-0.02251,2e-05,2.98799]
[1776503851798,51.22,76480.97,0.1,-0.02236,2e-05,2.97138]
[1776503856129,51.21,76468.46,0.1,-0.02258,2e-05,2.9958]
[1776503861512,51.2,76461.37,0.1,-0.0227,2e-05,3.00904]
[1776503861802,51.2,76455.46,0.1,-0.02281,2e-05,3.02089]
[1776503861895,51.2,76463.02,0.1,-0.02267,2e-05,3.00487]
[1776503864328,51.2,76463.02,0.1,-0.02266,2e-05,3.00451]
[1776503864451,51.2,76476.56,0.1,-0.02241,2e-05,2.97633]
[1776503869924,51.19,76475.33,0.1,-0.02241,2e-05,2.97698]
[1776503874960,51.18,76487.43,0.1,-0.02217,2e-05,2.95077]
[1776503875857,51.18,76487.43,0.1,-0.02217,2e-05,2.95077]
[1776503876274,51.18,76490.54,0.1,-0.02211,2e-05,2.94417]
[1776503882010,51.18,76498.74,0.1,-0.02195,2e-05,2.92602]
[1776503886426,51.17,76502.07,0.1,-0.02188,2e-05,2.91859]
[1776503886476,51.17,76502.32,0.1,-0.02188,2e-05,2.91786]
[1776503887485,51.17,76502.32,0.1,-0.02188,2e-05,2.91786]
[1776503887489,51.17,76506.08,0.1,-0.02181,2e-05,2.91004]
[1776503887792,51.17,76506.08,0.1,-0.02181,2e-05,2.91004]
[1776503887859,51.17,76506.08,0.1,-0.02181,2e-05,2.91004]
[1776503888074,51.17,76506.08,0.1,-0.0218,2e-05,2.90981]
[1776503889074,51.17,76525.39,0.1,-0.02145,2e-05,2.87087]
[1776503890085,51.17,76539.88,0.1,-0.02119,2e-05,2.84192]
[1776503891989,51.17,76540.0,0.1,-0.02119,2e-05,2.84158]
[1776503892098,51.17,76540.58,0.1,-0.02118,2e-05,2.84034]
[1776503897135,51.16,76534.21,0.1,-0.02129,2e-05,2.85244]
[1776503902169,51.16,76534.6,0.1,-0.02128,2e-05,2.85113]
[1776503905296,51.16,76522.03,0.1,-0.0215,2e-05,2.87583]
[1776503911232,51.16,76515.22,0.1,-0.02159,2e-05,2.88592]
[1776503916267,51.15,76515.15,0.1,-0.02159,2e-05,2.88524]
[1776503921304,51.15,76514.6,0.1,-0.02159,2e-05,2.88557]
[1776503926339,51.15,76498.85,0.1,-0.02187,2e-05,2.91648]
[1776503928248,51.15,76498.17,0.1,-0.02188,2e-05,2.91767]
[1776503928351,51.14,76498.57,0.1,-0.02187,2e-05,2.91666]
[1776503933389,51.14,76502.86,0.1,-0.02179,2e-05,2.90701]
[1776503936513,51.14,76516.62,0.1,-0.02153,2e-05,2.87888]
[1776503942452,51.13,76519.34,0.1,-0.02147,2e-05,2.87254]
[1776503947489,51.13,76530.99,0.1,-0.02126,2e-05,2.84866]
[1776503952524,51.13,76530.4,0.1,-0.02126,2e-05,2.84919]
[1776503952853,51.13,76530.4,0.1,-0.02126,2e-05,2.84919]
[1776503953532,51.13,76527.64,0.1,-0.02131,2e-05,2.85454]
[1776503958569,51.12,76527.15,0.1,-0.02131,2e-05,2.85478]
[1776503963605,51.12,76519.47,0.1,-0.02145,2e-05,2.86924]
[1776503969650,51.11,76519.88,0.1,-0.02143,2e-05,2.86713]
[1776503973694,51.11,76521.51,0.1,-0.02137,2e-05,2.86076]
[1776503973787,51.11,76510.56,0.1,-0.02157,2e-05,2.88265]
[1776503975680,51.11,76510.56,0.1,-0.02157,2e-05,2.88247]
[1776503975727,51.11,76497.34,0.1,-0.02181,2e-05,2.90862]
[1776503981737,51.1,76493.67,0.1,-0.02186,2e-05,2.9148]
[1776503985946,51.1,76494.69,0.1,-0.02183,2e-05,2.91176]
[1776503985987,51.1,76495.62,0.1,-0.02182,2e-05,2.90966]
[1776503991811,51.09,76496.54,0.1,-0.02179,2e-05,2.90652]
[1776503997138,51.09,76504.54,0.1,-0.02163,2e-05,2.88941]
[1776504002882,51.08,76519.61,0.1,-0.02135,2e-05,2.85831]
[1776504007917,51.08,76519.92,0.1,-0.02134,2e-05,2.85712]
[1776504012953,51.08,76509.84,0.1,-0.02152,2e-05,2.87656]
[1776504019401,51.08,76510.29,0.1,-0.0215,2e-05,2.87506]
[1776504019465,51.08,76509.9,0.1,-0.02151,2e-05,2.87555]
[1776504024471,51.07,76508.91,0.1,-0.02152,2e-05,2.87694]
[1776504031082,51.07,76508.05,0.1,-0.02151,2e-05,2.87486]
[1776504036118,51.06,76511.12,0.1,-0.02145,2e-05,2.868]
[1776504041155,51.06,76509.31,0.1,-0.02147,2e-05,2.87091]
[1776504046187,51.06,76509.69,0.1,-0.02146,2e-05,2.86944]
[1776504052230,51.05,76508.97,0.1,-0.02146,2e-05,2.87001]
[1776504057568,51.05,76508.72,0.1,-0.02146,2e-05,2.86979]
[1776504065325,51.05,76508.72,0.1,-0.02145,2e-05,2.86866]
[1776504070360,51.04,76505.69,0.1,-0.0215,2e-05,2.87401]
[1776504074389,51.04,76491.8,0.1,-0.02175,2e-05,2.90138]
[1776504079424,51.04,76480.33,0.1,-0.02195,2e-05,2.92355]
[1776504084460,51.03,76476.08,0.1,-0.02202,2e-05,2.93114]
[1776504094530,51.02,76474.76,0.1,-0.02201,2e-05,2.92918]
[1776504099565,51.02,76467.09,0.1,-0.02214,2e-05,2.94382]
[1776504099923,51.02,76467.09,0.1,-0.02214,2e-05,2.94382]
[1776504100571,51.02,76466.29,0.1,-0.02215,2e-05,2.94524]
[1776504105608,51.01,76461.77,0.1,-0.02223,2e-05,2.95341]
[1776504107274,51.01,76461.59,0.1,-0.02223,2e-05,2.95356]
[1776504107621,51.01,76461.22,0.1,-0.02223,2e-05,2.9541]
[1776504112658,51.01,76474.12,0.1,-0.02198,2e-05,2.92679]
[1776504117694,51.0,76479.08,0.1,-0.02189,2e-05,2.91588]
[1776504122730,51.0,76479.99,0.1,-0.02186,2e-05,2.91329]
[1776504127768,51.0,76494.42,0.1,-0.02159,2e-05,2.88345]
[1776504130238,51.0,76506.42,0.1,-0.02137,2e-05,2.85924]
[1776504130787,50.99,76504.81,0.1,-0.0214,2e-05,2.86239]
[1776504132801,50.99,76492.08,0.1,-0.02163,2e-05,2.88776]
[1776504138141,50.99,76494.21,0.1,-0.02159,2e-05,2.88273]
[1776504143878,50.99,76493.35,0.1,-0.0216,2e-05,2.8837]
[1776504152939,50.98,76493.77,0.1,-0.02156,2e-05,2.87925]
[1776504158285,50.98,76488.78,0.1,-0.02164,2e-05,2.88851]
[1776504162004,50.98,76515.1,0.1,-0.02117,2e-05,2.83541]
[1776504165811,50.98,76516.53,0.1,-0.02114,2e-05,2.83247]
[1776504166032,50.98,76514.94,0.1,-0.02117,2e-05,2.8355]
[1776504170552,50.98,76513.64,0.1,-0.02119,2e-05,2.83788]
[1776504170557,50.98,76512.61,0.1,-0.02121,2e-05,2.83986]
[1776504176102,50.97,76508.2,0.1,-0.02128,2e-05,2.84821]
[1776504181137,50.97,76505.28,0.1,-0.02133,2e-05,2.85358]
[1776504186172,50.97,76498.91,0.1,-0.02144,2e-05,2.86577]
[1776504191206,50.97,76503.57,0.1,-0.02135,2e-05,2.8559]
[1776504196242,50.96,76506.04,0.1,-0.0213,2e-05,2.85052]
[1776504201278,50.96,76500.92,0.1,-0.02139,2e-05,2.86027]
[1776504206313,50.96,76501.63,0.1,-0.02137,2e-05,2.85832]
[1776504211347,50.96,76501.59,0.1,-0.02135,2e-05,2.85534]
[1776504216382,50.96,76501.59,0.1,-0.02135,2e-05,2.85487]
[1776504221418,50.95,76498.47,0.1,-0.0214,2e-05,2.86063]
[1776504226454,50.95,76498.8,0.1,-0.02139,2e-05,2.8595]
[1776504231487,50.95,76500.1,0.1,-0.02136,2e-05,2.85644]
[1776504236523,50.95,76501.01,0.1,-0.02134,2e-05,2.85418]
[1776504241558,50.95,76501.52,0.1,-0.02133,2e-05,2.85273]
[1776504246594,50.94,76501.72,0.1,-0.02132,2e-05,2.85192]
[1776504251632,50.94,76500.51,0.1,-0.02134,2e-05,2.85391]
[1776504256669,50.94,76502.47,0.1,-0.0213,2e-05,2.84959]
[1776504261703,50.94,76495.2,0.1,-0.02143,2e-05,2.86361]
[1776504263718,50.94,76484.07,0.1,-0.02162,2e-05,2.88553]
[1776504264152,50.94,76484.07,0.1,-0.02162,2e-05,2.88553]
[1776504264724,50.93,76476.79,0.1,-0.02175,2e-05,2.89998]
[1776504269760,50.93,76470.9,0.1,-0.02185,2e-05,2.91053]
[1776504274795,50.92,76468.95,0.1,-0.02186,2e-05,2.91049]
[1776504279831,50.92,76470.35,0.1,-0.02182,2e-05,2.90633]
[1776504284865,50.91,76481.49,0.1,-0.0216,2e-05,2.88255]
[1776504288893,50.91,76494.03,0.1,-0.02137,2e-05,2.85656]
[1776504293928,50.91,76494.97,0.1,-0.02135,2e-05,2.85426]
[1776504298963,50.9,76496.67,0.1,-0.02131,2e-05,2.85056]
[1776504303998,50.9,76510.0,0.1,-0.02107,2e-05,2.82381]
[1776504308026,50.91,76524.33,0.1,-0.02082,2e-05,2.79601]
[1776504313438,50.91,76534.03,0.1,-0.02066,2e-05,2.77796]
[1776504319168,50.92,76541.91,0.1,-0.02054,2e-05,2.7642]
[1776504325148,50.93,76548.78,0.1,-0.02044,2e-05,2.75267]
[1776504331191,50.93,76548.62,0.1,-0.02044,2e-05,2.75225]
[1776504336225,50.94,76548.28,0.1,-0.02046,2e-05,2.75439]
[1776504341259,50.95,76550.64,0.1,-0.02043,2e-05,2.75154]
[1776504348309,50.96,76548.64,0.1,-0.02049,2e-05,2.75834]
[1776504354353,50.97,76546.93,0.1,-0.02054,2e-05,2.76381]
[1776504359728,50.97,76545.6,0.1,-0.02057,2e-05,2.76678]
[1776504366434,50.98,76547.45,0.1,-0.02054,2e-05,2.76374]
[1776504371475,50.98,76541.33,0.1,-0.02065,2e-05,2.77605]
[1776504373624,50.98,76539.3,0.1,-0.02068,2e-05,2.78008]
[1776504373635,50.98,76544.75,0.1,-0.02059,2e-05,2.76948]
[1776504374318,50.98,76544.75,0.1,-0.02059,2e-05,2.76948]
[1776504374389,50.98,76544.75,0.1,-0.02059,2e-05,2.76948]
[1776504374666,50.98,76544.75,0.1,-0.02059,2e-05,2.76948]
[1776504374702,50.98,76554.65,0.1,-0.02042,2e-05,2.75027]
[1776504376229,50.98,76554.65,0.1,-0.02042,2e-05,2.75035]
[1776504376508,50.98,76558.28,0.1,-0.02036,2e-05,2.74342]
[1776504381542,50.98,76562.59,0.1,-0.02029,2e-05,2.7357]
[1776504386579,50.98,76570.69,0.1,-0.02015,2e-05,2.72073]
[1776504391614,50.99,76568.22,0.1,-0.02019,2e-05,2.7237]
[1776504396650,50.99,76570.36,0.1,-0.02015,2e-05,2.72021]
[1776504401685,50.99,76580.23,0.1,-0.01999,2e-05,2.70205]
[1776504406719,51.0,76587.87,0.1,-0.01987,2e-05,2.68836]
[1776504411755,51.0,76585.96,0.1,-0.01991,2e-05,2.69291]
[1776504416789,51.01,76587.15,0.1,-0.0199,2e-05,2.69153]
[1776504422832,51.01,76587.58,0.1,-0.0199,2e-05,2.6918]
[1776504427867,51.02,76586.89,0.1,-0.01992,2e-05,2.69403]
[1776504432902,51.02,76588.22,0.1,-0.01991,2e-05,2.69243]
[1776504437938,51.02,76587.32,0.1,-0.01993,2e-05,2.69507]
[1776504442973,51.03,76585.46,0.1,-0.01997,2e-05,2.69953]
[1776504449016,51.03,76585.39,0.1,-0.01998,2e-05,2.70074]
[1776504454050,51.04,76588.44,0.1,-0.01992,2e-05,2.69336]
[1776504459085,51.04,76588.85,0.1,-0.01992,2e-05,2.69354]
[1776504464124,51.05,76584.01,0.1,-0.02001,2e-05,2.70371]
[1776504469157,51.05,76583.28,0.1,-0.02003,2e-05,2.70613]
[1776504474193,51.05,76582.41,0.1,-0.02005,2e-05,2.70863]
[1776504480577,51.06,76581.18,0.1,-0.02008,2e-05,2.71196]
[1776504488292,51.06,76580.15,0.1,-0.02011,2e-05,2.71519]
[1776504493327,51.07,76576.33,0.1,-0.02018,2e-05,2.72325]
[1776504498362,51.07,76582.6,0.1,-0.02008,2e-05,2.71201]
[1776504503396,51.08,76582.53,0.1,-0.02009,2e-05,2.71296]
[1776504509437,51.08,76582.23,0.1,-0.0201,2e-05,2.71453]
[1776504520868,51.09,76582.52,0.1,-0.0201,2e-05,2.71329]
[1776504527564,51.09,76582.61,0.1,-0.02011,2e-05,2.71429]
[1776504533607,51.1,76582.92,0.1,-0.02011,2e-05,2.71471]
[1776504538643,51.1,76583.81,0.1,-0.0201,2e-05,2.71385]
[1776504544684,51.11,76593.4,0.1,-0.01995,2e-05,2.69661]
[1776504551097,51.11,76594.52,0.1,-0.01994,2e-05,2.69564]
[1776504556771,51.12,76591.41,0.1,-0.02,2e-05,2.70272]
[1776504563822,51.12,76591.74,0.1,-0.02001,2e-05,2.70334]
[1776504568855,51.13,76588.97,0.1,-0.02006,2e-05,2.70951]
[1776504576912,51.13,76592.55,0.1,-0.02,2e-05,2.70159]
[1776504581949,51.14,76592.14,0.1,-0.02001,2e-05,2.70326]
[1776504591377,51.15,76592.65,0.1,-0.02002,2e-05,2.70401]
[1776504597053,51.15,76593.58,0.1,-0.02001,2e-05,2.70309]
[1776504602088,51.15,76594.08,0.1,-0.02001,2e-05,2.70297]
[1776504607162,51.16,76586.31,0.1,-0.02015,2e-05,2.71846]
[1776504607194,51.16,76586.31,0.1,-0.02015,2e-05,2.71846]
[1776504607208,51.16,76583.33,0.1,-0.0202,2e-05,2.72432]
[1776504609167,51.16,76583.33,0.1,-0.0202,2e-05,2.72447]
[1776504609262,51.16,76581.84,0.1,-0.02023,2e-05,2.72747]
[1776504615179,51.16,76581.91,0.1,-0.02023,2e-05,2.72809]
[1776504620216,51.16,76578.96,0.1,-0.02029,2e-05,2.73432]
[1776504625251,51.17,76577.51,0.1,-0.02032,2e-05,2.73764]
[1776504630287,51.17,76576.16,0.1,-0.02034,2e-05,2.74072]
[1776504635321,51.17,76576.42,0.1,-0.02033,2e-05,2.73818]
[1776504640363,51.17,76583.63,0.1,-0.02021,2e-05,2.72486]
[1776504645391,51.18,76582.58,0.1,-0.02023,2e-05,2.72759]
[1776504650426,51.18,76582.03,0.1,-0.02025,2e-05,2.72925]
[1776504655461,51.18,76581.25,0.1,-0.02027,2e-05,2.73136]
[1776504661868,51.19,76580.94,0.1,-0.02028,2e-05,2.73267]
[1776504667546,51.19,76580.07,0.1,-0.0203,2e-05,2.73506]
[1776504676695,51.19,76581.93,0.1,-0.02027,2e-05,2.73197]
[1776504676768,51.19,76582.13,0.1,-0.02027,2e-05,2.7322]
[1776504677686,51.19,76582.13,0.1,-0.02027,2e-05,2.7322]
[1776504677788,51.19,76581.55,0.1,-0.02028,2e-05,2.73344]
[1776504683657,51.2,76580.53,0.1,-0.02031,2e-05,2.73614]
[1776504688696,51.2,76580.0,0.1,-0.02032,2e-05,2.73775]
[1776504693727,51.2,76589.52,0.1,-0.02015,2e-05,2.71759]
[1776504698762,51.21,76593.68,0.1,-0.02008,2e-05,2.71045]
[1776504703797,51.21,76594.23,0.1,-0.02008,2e-05,2.71026]
[1776504708842,51.21,76593.9,0.1,-0.02009,2e-05,2.71176]
[1776504709617,51.21,76593.9,0.1,-0.02009,2e-05,2.71176]
[1776504709920,51.21,76593.9,0.1,-0.02009,2e-05,2.71176]
[1776504710199,51.21,76593.9,0.1,-0.02009,2e-05,2.71176]
[1776504710258,51.22,76605.74,0.1,-0.0199,2e-05,2.68937]
[1776504715566,51.22,76611.9,0.1,-0.0198,2e-05,2.67878]
[1776504715885,51.22,76608.36,0.1,-0.01986,2e-05,2.68549]
[1776504720921,51.23,76603.97,0.1,-0.01994,2e-05,2.69483]
[1776504725959,51.23,76606.43,0.1,-0.01991,2e-05,2.69114]
[1776504730995,51.23,76607.62,0.1,-0.0199,2e-05,2.68984]
[1776504736030,51.24,76614.34,0.1,-0.01979,2e-05,2.67807]
[1776504741068,51.24,76617.41,0.1,-0.01975,2e-05,2.67331]
[1776504742436,51.25,76633.08,0.1,-0.01949,2e-05,2.64427]
[1776504747107,51.25,76647.91,0.1,-0.01926,2e-05,2.61772]
[1776504752143,51.26,76648.46,0.1,-0.01925,2e-05,2.61584]
[1776504758184,51.27,76645.32,0.1,-0.01932,2e-05,2.62354]
[1776504764226,51.28,76644.9,0.1,-0.01934,2e-05,2.62612]
[1776504769263,51.28,76643.0,0.1,-0.01938,2e-05,2.63143]
[1776504774297,51.29,76641.89,0.1,-0.01941,2e-05,2.63492]
[1776504779335,51.3,76644.6,0.1,-0.01938,2e-05,2.63126]
[1776504784373,51.3,76656.28,0.1,-0.0192,2e-05,2.61099]
[1776504790410,51.31,76658.99,0.1,-0.01918,2e-05,2.60789]
[1776504795444,51.32,76666.14,0.1,-0.01907,2e-05,2.59626]
[1776504800478,51.33,76669.95,0.1,-0.01903,2e-05,2.59093]
[1776504805513,51.33,76666.23,0.1,-0.0191,2e-05,2.5994]
[1776504810548,51.34,76666.52,0.1,-0.01911,2e-05,2.60046]
[1776504817597,51.35,76665.36,0.1,-0.01913,2e-05,2.60241]
[1776504823001,51.36,76665.25,0.1,-0.01915,2e-05,2.6042]
[1776504828675,51.37,76670.82,0.1,-0.01907,2e-05,2.59586]
[1776504833710,51.38,76670.94,0.1,-0.01908,2e-05,2.59727]
[1776504838744,51.38,76663.03,0.1,-0.01923,2e-05,2.61343]
[1776504843779,51.39,76670.01,0.1,-0.01913,2e-05,2.60203]
[1776504848816,51.4,76673.84,0.1,-0.01908,2e-05,2.59656]
[1776504853851,51.41,76673.83,0.1,-0.01909,2e-05,2.59816]
[1776504858887,51.41,76672.44,0.1,-0.01913,2e-05,2.60228]
[1776504865935,51.42,76671.58,0.1,-0.01916,2e-05,2.606]
[1776504871977,51.43,76673.75,0.1,-0.01912,2e-05,2.60138]
[1776504879026,51.44,76674.39,0.1,-0.01913,2e-05,2.60241]
[1776504884063,51.45,76681.25,0.1,-0.01903,2e-05,2.59143]
[1776504889099,51.46,76685.76,0.1,-0.01898,2e-05,2.58485]
[1776504896154,51.47,76686.46,0.1,-0.01899,2e-05,2.58592]
[1776504903615,51.48,76685.42,0.1,-0.01903,2e-05,2.59044]
[1776504909241,51.49,76688.21,0.1,-0.01899,2e-05,2.58695]
[1776504914276,51.5,76689.63,0.1,-0.01899,2e-05,2.58596]
[1776504919316,51.5,76685.67,0.1,-0.01906,2e-05,2.59478]
[1776504922333,51.51,76670.73,0.1,-0.01931,2e-05,2.62321]
[1776504927367,51.51,76668.36,0.1,-0.01936,2e-05,2.6289]
[1776504932403,51.52,76668.91,0.1,-0.01935,2e-05,2.62671]
[1776504937438,51.53,76666.63,0.1,-0.0194,2e-05,2.63256]
[1776504943479,51.54,76666.58,0.1,-0.01941,2e-05,2.63428]
[1776504948514,51.54,76671.95,0.1,-0.01934,2e-05,2.62568]
[1776504953550,51.55,76673.12,0.1,-0.01933,2e-05,2.62488]
[1776504963620,51.56,76672.79,0.1,-0.01936,2e-05,2.6282]
[1776504968654,51.57,76664.51,0.1,-0.01951,2e-05,2.64486]
[1776504973689,51.58,76668.93,0.1,-0.01946,2e-05,2.63935]
[1776504979731,51.6,76669.51,0.1,-0.01948,2e-05,2.642]
[1776504984767,51.61,76670.81,0.1,-0.01949,2e-05,2.64266]
[1776504989802,51.63,76668.5,0.1,-0.01955,2e-05,2.65]
[1776504994837,51.64,76668.22,0.1,-0.01956,2e-05,2.65107]
[1776505000878,51.66,76668.03,0.1,-0.0196,2e-05,2.655]
[1776505006920,51.67,76668.22,0.1,-0.01962,2e-05,2.65781]
[1776505011619,51.67,76668.53,0.1,-0.01962,2e-05,2.65789]
[1776505011711,51.68,76668.18,0.1,-0.01963,2e-05,2.65898]
[1776505012966,51.68,76668.18,0.1,-0.01963,2e-05,2.65898]
[1776505013131,51.68,76668.18,0.1,-0.01963,2e-05,2.65898]
[1776505013420,51.68,76668.18,0.1,-0.01963,2e-05,2.65898]
[1776505013472,51.68,76661.25,0.1,-0.01975,2e-05,2.67215]
[1776505014395,51.68,76651.56,0.1,-0.01991,2e-05,2.69057]
[1776505014871,51.68,76651.56,0.1,-0.01991,2e-05,2.69057]
[1776505014994,51.68,76651.56,0.1,-0.01991,2e-05,2.69077]
[1776505017775,51.68,76651.56,0.1,-0.01991,2e-05,2.69077]
[1776505017813,51.68,76651.95,0.1,-0.01991,2e-05,2.69054]
[1776505023052,51.69,76653.6,0.1,-0.01989,2e-05,2.68827]
[1776505028086,51.69,76654.1,0.1,-0.01989,2e-05,2.68818]
[1776505033124,51.69,76642.97,0.1,-0.02008,2e-05,2.71001]
[1776505038158,51.7,76632.79,0.1,-0.02026,2e-05,2.72985]
[1776505043193,51.7,76635.38,0.1,-0.02022,2e-05,2.72532]
[1776505052257,51.7,76637.21,0.1,-0.02018,2e-05,2.71997]
[1776505061322,51.7,76636.07,0.1,-0.0202,2e-05,2.72267]
[1776505066354,51.7,76639.77,0.1,-0.02014,2e-05,2.71592]
[1776505072396,51.71,76639.13,0.1,-0.02016,2e-05,2.71785]
[1776505078441,51.72,76633.59,0.1,-0.02027,2e-05,2.73057]
[1776505083475,51.72,76624.49,0.1,-0.02043,2e-05,2.74816]
[1776505088510,51.72,76628.92,0.1,-0.02036,2e-05,2.73992]
[1776505093549,51.72,76633.01,0.1,-0.02029,2e-05,2.73244]
[1776505099588,51.72,76629.08,0.1,-0.02036,2e-05,2.74029]
[1776505105631,51.72,76628.99,0.1,-0.02036,2e-05,2.74093]
[1776505110669,51.73,76626.8,0.1,-0.02041,2e-05,2.74561]
[1776505115707,51.73,76620.96,0.1,-0.02049,2e-05,2.75465]
[1776505120741,51.73,76620.18,0.1,-0.02051,2e-05,2.75645]
[1776505125774,51.73,76617.5,0.1,-0.02056,2e-05,2.76188]
[1776505130809,51.73,76608.1,0.1,-0.02072,2e-05,2.7801]
[1776505135844,51.73,76609.83,0.1,-0.02069,2e-05,2.77682]
[1776505140879,51.73,76609.47,0.1,-0.0207,2e-05,2.77754]
[1776505145915,51.73,76617.19,0.1,-0.02056,2e-05,2.76273]
[1776505151964,51.73,76617.07,0.1,-0.02057,2e-05,2.76311]
[1776505156994,51.73,76617.04,0.1,-0.02057,2e-05,2.76328]
[1776505163038,51.73,76619.72,0.1,-0.02052,2e-05,2.75831]
[1776505168074,51.73,76618.7,0.1,-0.02054,2e-05,2.7604]
[1776505175528,51.74,76618.87,0.1,-0.02052,2e-05,2.75774]
[1776505185601,51.74,76617.91,0.1,-0.02054,2e-05,2.75985]
[1776505194255,51.74,76617.08,0.1,-0.02056,2e-05,2.76173]
[1776505201306,51.74,76616.83,0.1,-0.02056,2e-05,2.76238]
[1776505206339,51.74,76622.04,0.1,-0.02048,2e-05,2.75265]
[1776505211375,51.74,76622.88,0.1,-0.02047,2e-05,2.75131]
[1776505217418,51.74,76622.7,0.1,-0.02047,2e-05,2.75198]
[1776505222453,51.74,76620.45,0.1,-0.02051,2e-05,2.7565]
[1776505227490,51.75,76632.43,0.1,-0.02031,2e-05,2.73392]
[1776505232521,51.75,76637.9,0.1,-0.0202,2e-05,2.72154]
[1776505239571,51.75,76640.03,0.1,-0.02017,2e-05,2.7182]
[1776505244605,51.75,76643.24,0.1,-0.02012,2e-05,2.71263]
[1776505249640,51.76,76647.51,0.1,-0.02006,2e-05,2.70512]
[1776505254675,51.76,76650.3,0.1,-0.02002,2e-05,2.70045]
[1776505259710,51.76,76651.44,0.1,-0.02,2e-05,2.6988]
[1776505265753,51.77,76650.73,0.1,-0.02002,2e-05,2.70099]
[1776505270789,51.77,76652.49,0.1,-0.02,2e-05,2.69829]
[1776505275885,51.77,76652.66,0.1,-0.02,2e-05,2.69847]
[1776505279900,51.77,76651.75,0.1,-0.02002,2e-05,2.70056]
[1776505284948,51.78,76657.25,0.1,-0.01993,2e-05,2.69109]
[1776505289984,51.78,76656.93,0.1,-0.01994,2e-05,2.69251]
[1776505296026,51.78,76656.26,0.1,-0.01994,2e-05,2.69199]
[1776505303074,51.79,76653.52,0.1,-0.02,2e-05,2.6983]
[1776505308110,51.79,76650.77,0.1,-0.02005,2e-05,2.70416]
[1776505314155,51.8,76654.73,0.1,-0.01999,2e-05,2.69757]
[1776505319190,51.8,76655.49,0.1,-0.01999,2e-05,2.69675]
[1776505324224,51.8,76653.28,0.1,-0.02003,2e-05,2.70182]
[1776505328317,51.8,76651.04,0.1,-0.02007,2e-05,2.70648]
[1776505335301,51.81,76651.0,0.1,-0.02008,2e-05,2.70769]
[1776505341343,51.81,76653.12,0.1,-0.02006,2e-05,2.70456]
[1776505346784,51.82,76655.46,0.1,-0.02002,2e-05,2.70091]
[1776505353428,51.82,76656.93,0.1,-0.01999,2e-05,2.69659]
[1776505358462,51.83,76655.49,0.1,-0.02002,2e-05,2.70027]
[1776505363498,51.83,76653.16,0.1,-0.02007,2e-05,2.70543]
[1776505369178,51.83,76655.12,0.1,-0.02004,2e-05,2.70235]
[1776505369195,51.83,76655.46,0.1,-0.02004,2e-05,2.70187]
[1776505369543,51.83,76655.61,0.1,-0.02003,2e-05,2.70174]
[1776505372465,51.84,76655.48,0.1,-0.02004,2e-05,2.70214]
[1776505372569,51.84,76655.26,0.1,-0.02004,2e-05,2.70287]
[1776505377598,51.84,76655.92,0.1,-0.02004,2e-05,2.70243]
[1776505382635,51.84,76652.47,0.1,-0.0201,2e-05,2.70957]
[1776505387670,51.85,76639.95,0.1,-0.02032,2e-05,2.73401]
[1776505392704,51.85,76642.43,0.1,-0.02028,2e-05,2.72975]
[1776505397745,51.85,76644.09,0.1,-0.02026,2e-05,2.72699]
[1776505402774,51.85,76649.01,0.1,-0.02018,2e-05,2.71804]
[1776505407811,51.85,76652.69,0.1,-0.02012,2e-05,2.71148]
[1776505412844,51.86,76654.41,0.1,-0.02008,2e-05,2.70617]
[1776505417879,51.86,76656.14,0.1,-0.02005,2e-05,2.70343]
[1776505422914,51.86,76654.2,0.1,-0.02009,2e-05,2.70765]
[1776505428958,51.86,76653.91,0.1,-0.0201,2e-05,2.7088]
[1776505438019,51.87,76654.14,0.1,-0.02011,2e-05,2.70959]
[1776505443057,51.87,76655.63,0.1,-0.02009,2e-05,2.7073]
[1776505448090,51.88,76654.75,0.1,-0.02011,2e-05,2.70975]
[1776505453125,51.88,76652.69,0.1,-0.02015,2e-05,2.71442]
[1776505458162,51.88,76653.9,0.1,-0.02013,2e-05,2.71262]
[1776505463195,51.88,76654.21,0.1,-0.02014,2e-05,2.71281]
[1776505473266,51.89,76653.73,0.1,-0.02014,2e-05,2.71248]
[1776505478305,51.89,76654.97,0.1,-0.02012,2e-05,2.7108]
[1776505486356,51.9,76654.84,0.1,-0.02013,2e-05,2.71211]
[1776505488313,51.9,76654.84,0.1,-0.02013,2e-05,2.71211]
[1776505495419,51.9,76654.79,0.1,-0.02014,2e-05,2.71339]
[1776505501461,51.91,76654.84,0.1,-0.02015,2e-05,2.71407]
[1776505505375,51.91,76654.58,0.1,-0.02016,2e-05,2.71495]
[1776505510524,51.91,76653.76,0.1,-0.02018,2e-05,2.71725]
[1776505513663,51.91,76651.84,0.1,-0.02021,2e-05,2.72113]
[1776505513768,51.91,76651.84,0.1,-0.02021,2e-05,2.72113]
[1776505513811,51.91,76650.58,0.1,-0.02024,2e-05,2.72364]
[1776505517173,51.92,76644.9,0.1,-0.02033,2e-05,2.73463]
[1776505517182,51.92,76640.89,0.1,-0.0204,2e-05,2.74234]
[1776505522608,51.92,76640.67,0.1,-0.02041,2e-05,2.74317]
[1776505528056,51.92,76640.59,0.1,-0.02041,2e-05,2.74361]
[1776505534693,51.92,76643.7,0.1,-0.02035,2e-05,2.73561]
[1776505539729,51.92,76644.37,0.1,-0.02034,2e-05,2.73469]
[1776505544762,51.92,76644.34,0.1,-0.02034,2e-05,2.73504]
[1776505549797,51.93,76643.65,0.1,-0.02036,2e-05,2.73679]
[1776505554833,51.93,76643.11,0.1,-0.02037,2e-05,2.73819]
[1776505560874,51.93,76648.01,0.1,-0.02029,2e-05,2.72938]
[1776505565910,51.93,76648.01,0.1,-0.0203,2e-05,2.72978]
[1776505570944,51.93,76647.44,0.1,-0.02031,2e-05,2.73123]
[1776505578408,51.94,76647.37,0.1,-0.02031,2e-05,2.73194]
[1776505579849,51.94,76647.37,0.1,-0.02031,2e-05,2.73194]
[1776505586055,51.94,76657.21,0.1,-0.02015,2e-05,2.71391]
[1776505591084,51.94,76657.68,0.1,-0.02013,2e-05,2.71097]
[1776505592411,51.94,76657.68,0.1,-0.02013,2e-05,2.71097]
[1776505601155,51.95,76659.53,0.1,-0.02011,2e-05,2.70849]
[1776505606192,51.95,76658.75,0.1,-0.02013,2e-05,2.71045]
[1776505612234,51.95,76658.32,0.1,-0.02014,2e-05,2.71183]
[1776505617270,51.95,76659.12,0.1,-0.02013,2e-05,2.7108]
[1776505617721,51.95,76659.12,0.1,-0.02013,2e-05,2.7108]
[1776505617792,51.95,76659.12,0.1,-0.02013,2e-05,2.7108]
[1776505618037,51.95,76659.12,0.1,-0.02013,2e-05,2.7108]
[1776505618276,51.95,76663.67,0.1,-0.02005,2e-05,2.70232]
[1776505619284,51.95,76682.21,0.1,-0.01975,2e-05,2.66771]
[1776505619579,51.95,76682.21,0.1,-0.01975,2e-05,2.66771]
[1776505620291,51.96,76687.22,0.1,-0.01966,2e-05,2.65855]
[1776505623273,51.96,76683.33,0.1,-0.01973,2e-05,2.66616]
[1776505623312,51.96,76684.68,0.1,-0.01971,2e-05,2.66381]
[1776505629353,51.96,76685.93,0.1,-0.0197,2e-05,2.66266]
[1776505634390,51.97,76686.35,0.1,-0.01971,2e-05,2.66415]
[1776505639423,51.99,76687.77,0.1,-0.01971,2e-05,2.66413]
[1776505644462,52.0,76693.79,0.1,-0.01964,2e-05,2.65559]
[1776505649497,52.01,76694.94,0.1,-0.01964,2e-05,2.65612]
[1776505654532,52.02,76694.58,0.1,-0.01965,2e-05,2.65695]
[1776505659566,52.04,76696.04,0.1,-0.01965,2e-05,2.65691]
[1776505664601,52.05,76688.28,0.1,-0.0198,2e-05,2.67396]
[1776505671651,52.06,76684.8,0.1,-0.01989,2e-05,2.68386]
[1776505676685,52.08,76688.5,0.1,-0.01985,2e-05,2.67938]
[1776505681721,52.09,76690.14,0.1,-0.01984,2e-05,2.67874]
[1776505686755,52.1,76688.56,0.1,-0.01989,2e-05,2.68407]
[1776505692798,52.1,76688.46,0.1,-0.0199,2e-05,2.68521]
[1776505697833,52.1,76689.03,0.1,-0.0199,2e-05,2.68463]
[1776505702867,52.11,76688.63,0.1,-0.01991,2e-05,2.68589]
[1776505709325,52.11,76687.96,0.1,-0.01992,2e-05,2.68778]
[1776505710000,52.11,76687.96,0.1,-0.01992,2e-05,2.68778]
[1776505710063,52.11,76687.96,0.1,-0.01992,2e-05,2.68778]
[1776505710410,52.11,76687.96,0.1,-0.01992,2e-05,2.68778]
[1776505710427,52.11,76696.62,0.1,-0.01978,2e-05,2.67174]
[1776505711774,52.11,76696.62,0.1,-0.01978,2e-05,2.67188]
[1776505711930,52.11,76701.06,0.1,-0.01969,2e-05,2.66129]
[1776505713944,52.11,76694.59,0.1,-0.0198,2e-05,2.67357]
[1776505715104,52.11,76694.59,0.1,-0.0198,2e-05,2.67357]
[1776505715145,52.11,76692.95,0.1,-0.01983,2e-05,2.67675]
[1776505720993,52.12,76692.89,0.1,-0.01984,2e-05,2.6776]
[1776505726028,52.12,76692.06,0.1,-0.01986,2e-05,2.67973]
[1776505732070,52.12,76693.37,0.1,-0.01984,2e-05,2.67798]
[1776505737110,52.13,76699.84,0.1,-0.01974,2e-05,2.66657]
[1776505742142,52.13,76709.91,0.1,-0.01958,2e-05,2.64875]
[1776505746050,52.13,76709.69,0.1,-0.01959,2e-05,2.64966]
[1776505754224,52.14,76708.13,0.1,-0.01963,2e-05,2.65392]
[1776505759259,52.14,76707.39,0.1,-0.01965,2e-05,2.65607]
[1776505760064,52.14,76707.39,0.1,-0.01965,2e-05,2.65607]
[1776505765548,52.14,76709.72,0.1,-0.01961,2e-05,2.65225]
[1776505765560,52.14,76709.72,0.1,-0.01961,2e-05,2.65225]
[1776505772351,52.15,76709.46,0.1,-0.01961,2e-05,2.65186]
[1776505778392,52.16,76710.41,0.1,-0.01961,2e-05,2.65144]
[1776505782420,52.16,76693.15,0.1,-0.0199,2e-05,2.68422]
[1776505789471,52.17,76689.9,0.1,-0.01996,2e-05,2.69119]
[1776505796518,52.17,76691.55,0.1,-0.01994,2e-05,2.68907]
[1776505802560,52.17,76692.47,0.1,-0.01993,2e-05,2.68802]
[1776505807594,52.18,76692.43,0.1,-0.01994,2e-05,2.68864]
[1776505812630,52.18,76692.52,0.1,-0.01994,2e-05,2.68899]
[1776505817671,52.18,76683.44,0.1,-0.0201,2e-05,2.70676]
[1776505822702,52.19,76682.82,0.1,-0.02013,2e-05,2.71014]
[1776505828742,52.21,76683.4,0.1,-0.02014,2e-05,2.71167]
[1776505834785,52.21,76685.1,0.1,-0.0201,2e-05,2.70674]
[1776505840240,52.21,76684.84,0.1,-0.02011,2e-05,2.70757]
[1776505845864,52.21,76684.58,0.1,-0.02012,2e-05,2.70848]
[1776505850897,52.21,76684.78,0.1,-0.02012,2e-05,2.70847]
[1776505857947,52.22,76684.74,0.1,-0.02012,2e-05,2.70905]
[1776505862983,52.22,76680.81,0.1,-0.02019,2e-05,2.71669]
[1776505866007,52.22,76665.74,0.1,-0.02045,2e-05,2.74606]
[1776505872047,52.22,76657.31,0.1,-0.0206,2e-05,2.76275]
[1776505877082,52.22,76656.85,0.1,-0.02061,2e-05,2.76357]
[1776505882116,52.22,76655.55,0.1,-0.02063,2e-05,2.766]
[1776505889164,52.22,76658.36,0.1,-0.02058,2e-05,2.76066]
[1776505894201,52.22,76657.97,0.1,-0.02057,2e-05,2.75894]
[1776505900660,52.23,76657.75,0.1,-0.02058,2e-05,2.75948]
[1776505908298,52.23,76657.06,0.1,-0.02059,2e-05,2.76099]
[1776505917365,52.23,76655.2,0.1,-0.02063,2e-05,2.76475]
[1776505927435,52.23,76655.83,0.1,-0.02062,2e-05,2.76378]
[1776505932485,52.23,76651.5,0.1,-0.02069,2e-05,2.77217]
[1776505937519,52.23,76651.4,0.1,-0.02069,2e-05,2.77241]
[1776505942554,52.23,76652.51,0.1,-0.02068,2e-05,2.77034]
[1776505947589,52.23,76654.24,0.1,-0.02065,2e-05,2.76711]
[1776505952633,52.23,76661.18,0.1,-0.02051,2e-05,2.75152]
[1776505957658,52.23,76657.68,0.1,-0.02057,2e-05,2.75833]
[1776505962695,52.23,76657.28,0.1,-0.02058,2e-05,2.75925]
[1776505969744,52.23,76650.19,0.1,-0.0207,2e-05,2.77276]
[1776505974781,52.23,76649.95,0.1,-0.02071,2e-05,2.77318]
[1776505976795,52.23,76635.87,0.1,-0.02095,2e-05,2.80009]
[1776505981838,52.23,76627.39,0.1,-0.02109,2e-05,2.8161]
[1776505982459,52.23,76627.39,0.1,-0.02109,2e-05,2.8161]
[1776505986652,52.23,76615.96,0.1,-0.02129,2e-05,2.83776]
[1776505991902,52.22,76613.71,0.1,-0.02132,2e-05,2.84126]
[1776505996936,52.22,76613.65,0.1,-0.02132,2e-05,2.8408]
[1776506001971,52.22,76615.14,0.1,-0.02128,2e-05,2.83704]
[1776506008015,52.21,76615.03,0.1,-0.02128,2e-05,2.83655]
[1776506013050,52.21,76613.73,0.1,-0.02128,2e-05,2.83563]
[1776506018086,52.21,76615.04,0.1,-0.02125,2e-05,2.83238]
[1776506027148,52.2,76615.11,0.1,-0.02123,2e-05,2.83102]
[1776506032183,52.2,76608.69,0.1,-0.02134,2e-05,2.84278]
[1776506037218,52.19,76599.59,0.1,-0.02149,2e-05,2.85968]
[1776506043261,52.19,76595.58,0.1,-0.02155,2e-05,2.86639]
[1776506049303,52.18,76598.36,0.1,-0.0215,2e-05,2.85986]
[1776506054338,52.18,76597.66,0.1,-0.0215,2e-05,2.86038]
[1776506059374,52.18,76594.62,0.1,-0.02155,2e-05,2.8655]
[1776506068436,52.17,76589.45,0.1,-0.02163,2e-05,2.87424]
[1776506075487,52.16,76587.78,0.1,-0.02163,2e-05,2.87371]
[1776506080522,52.16,76582.34,0.1,-0.02171,2e-05,2.88339]
[1776506085557,52.16,76577.93,0.1,-0.02179,2e-05,2.89134]
[1776506090594,52.15,76579.33,0.1,-0.02175,2e-05,2.88748]
[1776506092800,52.15,76579.15,0.1,-0.02176,2e-05,2.88783]
[1776506092969,52.15,76579.15,0.1,-0.02176,2e-05,2.88783]
[1776506092824,52.15,76573.48,0.1,-0.02185,2e-05,2.89869]
[1776506093615,52.15,76573.48,0.1,-0.02185,2e-05,2.89869]
[1776506096066,52.15,76572.1,0.1,-0.02187,2e-05,2.90085]
[1776506096634,52.15,76572.39,0.1,-0.02187,2e-05,2.90027]
[1776506101669,52.14,76572.97,0.1,-0.02185,2e-05,2.8979]
[1776506106704,52.14,76572.55,0.1,-0.02185,2e-05,2.89791]
[1776506111739,52.13,76570.9,0.1,-0.02187,2e-05,2.89992]
[1776506116775,52.13,76571.12,0.1,-0.02185,2e-05,2.89842]
[1776506121810,52.12,76572.49,0.1,-0.02182,2e-05,2.89442]
[1776506126848,52.12,76571.56,0.1,-0.02182,2e-05,2.8952]
[1776506131879,52.11,76562.87,0.1,-0.02195,2e-05,2.90861]
[1776506136916,52.11,76557.17,0.1,-0.02204,2e-05,2.91866]
[1776506141950,52.1,76555.28,0.1,-0.02207,2e-05,2.92137]
[1776506146986,52.09,76552.53,0.1,-0.02211,2e-05,2.92553]
[1776506153027,52.09,76551.24,0.1,-0.02211,2e-05,2.92625]
[1776506159069,52.08,76552.45,0.1,-0.02208,2e-05,2.9223]
[1776506164104,52.07,76547.25,0.1,-0.02216,2e-05,2.93168]
[1776506171153,52.07,76546.75,0.1,-0.02216,2e-05,2.93087]
[1776506176188,52.06,76545.4,0.1,-0.02217,2e-05,2.93201]
[1776506181225,52.05,76546.76,0.1,-0.02213,2e-05,2.92803]
[1776506186259,52.05,76557.82,0.1,-0.02192,2e-05,2.905]
[1776506192715,52.04,76567.4,0.1,-0.02172,2e-05,2.88223]
[1776506198344,52.04,76569.54,0.1,-0.02167,2e-05,2.87673]
[1776506203380,52.03,76575.33,0.1,-0.02156,2e-05,2.86448]
[1776506208418,52.03,76582.96,0.1,-0.02142,2e-05,2.84881]
[1776506214460,52.03,76582.85,0.1,-0.02141,2e-05,2.84823]
[1776506219495,52.03,76581.82,0.1,-0.02142,2e-05,2.84972]
[1776506224533,52.02,76585.48,0.1,-0.02135,2e-05,2.84179]
[1776506227553,52.02,76598.62,0.1,-0.02112,2e-05,2.81589]
[1776506232997,52.02,76612.39,0.1,-0.02088,2e-05,2.78898]
[1776506237624,52.02,76626.5,0.1,-0.02063,2e-05,2.76183]
[1776506243070,52.02,76626.1,0.1,-0.02064,2e-05,2.76272]
[1776506248703,52.02,76616.49,0.1,-0.02081,2e-05,2.78119]
[1776506253737,52.02,76615.84,0.1,-0.0208,2e-05,2.77986]
[1776506259779,52.02,76615.21,0.1,-0.02081,2e-05,2.78103]
[1776506264817,52.02,76616.03,0.1,-0.02079,2e-05,2.7794]
[1776506269851,52.02,76616.38,0.1,-0.02079,2e-05,2.77868]
[1776506274883,52.02,76617.9,0.1,-0.02076,2e-05,2.7757]
[1776506279918,52.02,76618.69,0.1,-0.02075,2e-05,2.77416]
[1776506284955,52.02,76618.11,0.1,-0.02076,2e-05,2.77523]
[1776506289990,52.02,76617.35,0.1,-0.02077,2e-05,2.77662]
[1776506295026,52.02,76616.54,0.1,-0.02078,2e-05,2.77811]
[1776506301066,52.02,76616.11,0.1,-0.02079,2e-05,2.77883]
[1776506309121,52.02,76616.0,0.1,-0.02079,2e-05,2.7789]
[1776506319192,52.02,76616.22,0.1,-0.02077,2e-05,2.77579]
[1776506329260,52.02,76617.92,0.1,-0.02074,2e-05,2.77249]
[1776506335305,52.02,76617.52,0.1,-0.02074,2e-05,2.77327]
[1776506341347,52.02,76617.17,0.1,-0.02075,2e-05,2.77397]
[1776506351416,52.02,76621.0,0.1,-0.02069,2e-05,2.76682]
[1776506356452,52.02,76619.28,0.1,-0.02072,2e-05,2.7703]
[1776506359472,52.02,76606.53,0.1,-0.02094,2e-05,2.79489]
[1776506367528,52.02,76607.48,0.1,-0.02092,2e-05,2.79301]
[1776506372565,52.02,76611.04,0.1,-0.02084,2e-05,2.78357]
[1776506377599,52.02,76611.17,0.1,-0.02084,2e-05,2.78331]
[1776506382634,52.02,76612.14,0.1,-0.02082,2e-05,2.78143]
[1776506389684,52.02,76611.7,0.1,-0.02083,2e-05,2.78222]
[1776506396737,52.02,76611.67,0.1,-0.02083,2e-05,2.78219]
[1776506401768,52.02,76612.21,0.1,-0.02082,2e-05,2.78108]
[1776506406805,52.02,76603.55,0.1,-0.02097,2e-05,2.79768]
[1776506411839,52.02,76596.33,0.1,-0.02109,2e-05,2.81137]
[1776506416875,52.01,76591.28,0.1,-0.02118,2e-05,2.82081]
[1776506422918,52.01,76591.67,0.1,-0.02117,2e-05,2.81961]
[1776506427955,52.01,76590.1,0.1,-0.02119,2e-05,2.82232]
[1776506432989,52.01,76583.26,0.1,-0.02129,2e-05,2.83271]
[1776506438026,52.01,76579.04,0.1,-0.02136,2e-05,2.8405]
[1776506443061,52.0,76577.26,0.1,-0.02139,2e-05,2.84347]
[1776506448095,52.0,76577.38,0.1,-0.02138,2e-05,2.84269]
[1776506453131,52.0,76577.53,0.1,-0.02137,2e-05,2.84185]
[1776506458167,52.0,76569.81,0.1,-0.02151,2e-05,2.85643]
[1776506463202,51.99,76564.09,0.1,-0.0216,2e-05,2.86696]
[1776506468237,51.99,76572.93,0.1,-0.02144,2e-05,2.84869]
[1776506473274,51.99,76571.72,0.1,-0.02145,2e-05,2.85049]
[1776506478307,51.98,76575.32,0.1,-0.02138,2e-05,2.84284]
[1776506483343,51.98,76575.43,0.1,-0.02138,2e-05,2.84205]
[1776506488378,51.98,76576.47,0.1,-0.02135,2e-05,2.83944]
[1776506493415,51.98,76576.66,0.1,-0.02133,2e-05,2.83591]
[1776506495431,51.97,76561.0,0.1,-0.0216,2e-05,2.8664]
[1776506496434,51.97,76546.29,0.1,-0.02187,2e-05,2.89532]
[1776506501469,51.97,76531.77,0.1,-0.02212,2e-05,2.92334]
[1776506506504,51.97,76528.51,0.1,-0.02217,2e-05,2.929]
[1776506511539,51.96,76533.78,0.1,-0.02207,2e-05,2.9171]
[1776506516575,51.95,76536.41,0.1,-0.02201,2e-05,2.91055]
[1776506520537,51.95,76525.11,0.1,-0.02221,2e-05,2.93259]
[1776506520782,51.95,76525.11,0.1,-0.02221,2e-05,2.93259]
[1776506520808,51.95,76515.2,0.1,-0.02239,2e-05,2.95253]
[1776506522620,51.95,76501.64,0.1,-0.02264,2e-05,2.98006]
[1776506525387,51.95,76499.52,0.1,-0.02268,2e-05,2.98438]
[1776506525448,51.95,76501.96,0.1,-0.02264,2e-05,2.97943]
[1776506529358,51.95,76503.96,0.1,-0.0226,2e-05,2.9754]
[1776506529434,51.95,76504.48,0.1,-0.02259,2e-05,2.97436]
[1776506530685,51.95,76488.75,0.1,-0.02289,2e-05,3.00646]
[1776506531689,51.95,76472.69,0.1,-0.02319,2e-05,3.03947]
[1776506533758,51.95,76468.43,0.1,-0.02327,2e-05,3.04825]
[1776506533817,51.95,76471.25,0.1,-0.02322,2e-05,3.04241]
[1776506539188,51.95,76462.45,0.1,-0.02338,2e-05,3.06048]
[1776506539225,51.95,76454.58,0.1,-0.02353,2e-05,3.07678]
[1776506541215,51.95,76454.58,0.1,-0.02353,2e-05,3.0767]
[1776506541276,51.95,76454.45,0.1,-0.02354,2e-05,3.0769]
[1776506544139,51.95,76459.67,0.1,-0.02343,2e-05,3.0659]
[1776506544204,51.95,76462.09,0.1,-0.02339,2e-05,3.06083]
[1776506545200,51.95,76455.44,0.1,-0.02351,2e-05,3.0746]
[1776506546113,51.95,76455.44,0.1,-0.02351,2e-05,3.0746]
[1776506546143,51.95,76441.74,0.1,-0.02378,2e-05,3.10315]
[1776506549212,51.95,76440.64,0.1,-0.0238,2e-05,3.10533]
[1776506549312,51.95,76441.63,0.1,-0.02378,2e-05,3.10313]
[1776506551138,51.95,76441.63,0.1,-0.02378,2e-05,3.10289]
[1776506551177,51.95,76420.7,0.1,-0.02417,2e-05,3.14409]
[1776506554278,51.94,76422.18,0.1,-0.02413,2e-05,3.14057]
[1776506554289,51.94,76427.53,0.1,-0.02403,2e-05,3.12908]
[1776506556263,51.94,76423.52,0.1,-0.02411,2e-05,3.13755]
[1776506556294,51.94,76421.73,0.1,-0.02414,2e-05,3.1408]
[1776506557072,51.94,76421.73,0.1,-0.02414,2e-05,3.1408]
[1776506562416,51.94,76416.16,0.1,-0.02424,2e-05,3.1518]
[1776506567946,51.93,76400.32,0.1,-0.02454,2e-05,3.18393]
[1776506572981,51.92,76395.71,0.1,-0.02462,2e-05,3.19253]
[1776506578023,51.92,76398.52,0.1,-0.02455,2e-05,3.18526]
[1776506583058,51.91,76397.71,0.1,-0.02456,2e-05,3.18582]
[1776506585490,51.91,76410.77,0.1,-0.02429,2e-05,3.15754]
[1776506586699,51.91,76410.77,0.1,-0.02429,2e-05,3.15736]
[1776506588832,51.91,76414.84,0.1,-0.02421,2e-05,3.14839]
[1776506592122,51.91,76437.38,0.1,-0.02376,2e-05,3.10037]
[1776506597157,51.91,76447.33,0.1,-0.02356,2e-05,3.07914]
[1776506600182,51.91,76461.93,0.1,-0.02328,2e-05,3.04864]
[1776506605286,51.91,76467.92,0.1,-0.02317,2e-05,3.03622]
[1776506608213,51.91,76461.48,0.1,-0.02329,2e-05,3.04955]
[1776506614281,51.9,76446.83,0.1,-0.02355,2e-05,3.07695]
[1776506619312,51.9,76437.63,0.1,-0.02372,2e-05,3.09579]
[1776506624346,51.9,76438.91,0.1,-0.02369,2e-05,3.09258]
[1776506629381,51.9,76439.45,0.1,-0.02368,2e-05,3.09089]
[1776506634417,51.9,76438.94,0.1,-0.02368,2e-05,3.0914]
[1776506639453,51.89,76431.55,0.1,-0.02382,2e-05,3.10566]
[1776506644488,51.88,76435.77,0.1,-0.02372,2e-05,3.09554]
[1776506646225,51.88,76435.75,0.1,-0.02372,2e-05,3.09533]
[1776506651538,51.88,76451.61,0.1,-0.0234,2e-05,3.06095]
[1776506656573,51.87,76456.2,0.1,-0.0233,2e-05,3.05032]
[1776506661608,51.87,76465.67,0.1,-0.02312,2e-05,3.02998]
[1776506666646,51.87,76439.96,0.1,-0.0236,2e-05,3.08251]
[1776506667471,51.87,76439.96,0.1,-0.0236,2e-05,3.08251]
[1776506672686,51.86,76436.48,0.1,-0.02364,2e-05,3.08566]
[1776506677721,51.85,76433.9,0.1,-0.02368,2e-05,3.08989]
[1776506682758,51.85,76438.93,0.1,-0.02357,2e-05,3.07832]
[1776506685331,51.85,76438.02,0.1,-0.02359,2e-05,3.08001]
[1776506685524,51.85,76438.02,0.1,-0.02359,2e-05,3.08001]
[1776506685576,51.85,76437.65,0.1,-0.02359,2e-05,3.08057]
[1776506686263,51.85,76437.65,0.1,-0.02359,2e-05,3.08057]
[1776506686317,51.85,76434.86,0.1,-0.02364,2e-05,3.0862]
[1776506690825,51.84,76425.6,0.1,-0.02381,2e-05,3.10445]
[1776506692101,51.84,76425.6,0.1,-0.02381,2e-05,3.10445]
[1776506692179,51.84,76415.75,0.1,-0.024,2e-05,3.12495]
[1776506694475,51.84,76415.75,0.1,-0.024,2e-05,3.12466]
[1776506694509,51.84,76415.2,0.1,-0.02401,2e-05,3.12553]
[1776506696273,51.84,76395.71,0.1,-0.02439,2e-05,3.16633]
[1776506697962,51.84,76395.71,0.1,-0.02439,2e-05,3.16633]
[1776506698063,51.83,76414.74,0.1,-0.02401,2e-05,3.12525]
[1776506703912,51.83,76412.64,0.1,-0.02404,2e-05,3.12827]
[1776506708947,51.82,76419.06,0.1,-0.0239,2e-05,3.11331]
[1776506711366,51.82,76420.28,0.1,-0.02387,2e-05,3.11048]
[1776506711654,51.82,76420.28,0.1,-0.02387,2e-05,3.11048]
[1776506711421,51.82,76424.27,0.1,-0.02379,2e-05,3.10159]
[1776506712301,51.82,76424.27,0.1,-0.02379,2e-05,3.10159]
[1776506712346,51.82,76416.72,0.1,-0.02394,2e-05,3.1175]
[1776506713985,51.82,76408.23,0.1,-0.0241,2e-05,3.13495]
[1776506715199,51.82,76408.23,0.1,-0.0241,2e-05,3.13495]
[1776506715265,51.81,76404.93,0.1,-0.02416,2e-05,3.14166]
[1776506721314,51.81,76400.88,0.1,-0.02423,2e-05,3.1487]
[1776506726492,51.8,76398.32,0.1,-0.02426,2e-05,3.15196]
[1776506730714,51.8,76404.71,0.1,-0.02413,2e-05,3.13777]
[1776506730752,51.79,76402.61,0.1,-0.02416,2e-05,3.14194]
[1776506731084,51.79,76402.61,0.1,-0.02416,2e-05,3.14194]
[1776506731185,51.79,76386.53,0.1,-0.02446,2e-05,3.17318]
[1776506732708,51.79,76386.53,0.1,-0.02446,2e-05,3.17318]
[1776506733125,51.79,76389.52,0.1,-0.0244,2e-05,3.16613]
[1776506738449,51.78,76390.27,0.1,-0.02437,2e-05,3.16323]
[1776506744200,51.78,76392.27,0.1,-0.02431,2e-05,3.15672]
[1776506749236,51.77,76384.19,0.1,-0.02446,2e-05,3.17236]
[1776506754273,51.76,76384.81,0.1,-0.02442,2e-05,3.16898]
[1776506759305,51.75,76384.8,0.1,-0.02441,2e-05,3.16731]
[1776506764340,51.75,76382.97,0.1,-0.02443,2e-05,3.16987]
[1776506769376,51.74,76383.4,0.1,-0.02441,2e-05,3.16689]
[1776506774410,51.73,76384.13,0.1,-0.02438,2e-05,3.16364]
[1776506779445,51.72,76390.41,0.1,-0.02424,2e-05,3.14863]
[1776506784482,51.72,76382.95,0.1,-0.02437,2e-05,3.16303]
[1776506789519,51.71,76379.5,0.1,-0.02443,2e-05,3.16917]
[1776506791004,51.71,76368.06,0.1,-0.02465,2e-05,3.1933]
[1776506791531,51.71,76368.06,0.1,-0.02463,2e-05,3.19052]
[1776506792539,51.71,76357.17,0.1,-0.02485,2e-05,3.21377]
[1776506793289,51.71,76357.17,0.1,-0.02485,2e-05,3.21377]
[1776506793544,51.71,76350.9,0.1,-0.02498,2e-05,3.22736]
[1776506797578,51.7,76369.16,0.1,-0.02459,2e-05,3.18632]
[1776506802613,51.7,76379.13,0.1,-0.02438,2e-05,3.16383]
[1776506805629,51.69,76395.47,0.1,-0.02405,2e-05,3.12844]
[1776506807646,51.69,76409.68,0.1,-0.02377,2e-05,3.09813]
[1776506812679,51.69,76412.7,0.1,-0.02371,2e-05,3.0913]
[1776506815700,51.69,76426.88,0.1,-0.02343,2e-05,3.06138]
[1776506817126,51.69,76430.59,0.1,-0.02336,2e-05,3.05361]
[1776506819728,51.69,76450.95,0.1,-0.02297,2e-05,3.0114]
[1776506824763,51.69,76446.1,0.1,-0.02306,2e-05,3.02156]
[1776506827888,51.69,76452.23,0.1,-0.02295,2e-05,3.00897]
[1776506827961,51.69,76452.23,0.1,-0.02295,2e-05,3.00897]
[1776506828793,51.69,76439.4,0.1,-0.02319,2e-05,3.03554]
[1776506829783,51.69,76439.4,0.1,-0.02319,2e-05,3.03554]
[1776506829804,51.69,76423.81,0.1,-0.02349,2e-05,3.068]
[1776506833827,51.69,76406.25,0.1,-0.02383,2e-05,3.10455]
[1776506834718,51.69,76406.25,0.1,-0.02383,2e-05,3.10455]
[1776506834834,51.69,76405.92,0.1,-0.02384,2e-05,3.10512]
[1776506835841,51.69,76382.18,0.1,-0.02431,2e-05,3.1554]
[1776506836854,51.69,76360.84,0.1,-0.02473,2e-05,3.20102]
[1776506839714,51.69,76357.66,0.1,-0.02479,2e-05,3.20729]
[1776506839870,51.68,76357.82,0.1,-0.02479,2e-05,3.20664]
[1776506844909,51.68,76353.59,0.1,-0.02486,2e-05,3.21426]
[1776506849944,51.67,76344.74,0.1,-0.02502,2e-05,3.23192]
[1776506854975,51.66,76348.44,0.1,-0.02491,2e-05,3.21949]
[1776506860016,51.66,76359.61,0.1,-0.02467,2e-05,3.19388]
[1776506862403,51.66,76363.25,0.1,-0.0246,2e-05,3.18578]
[1776506862704,51.66,76363.25,0.1,-0.0246,2e-05,3.18578]
[1776506862762,51.66,76363.25,0.1,-0.0246,2e-05,3.18578]
[1776506862800,51.65,76366.85,0.1,-0.02452,2e-05,3.17757]
[1776506864397,51.65,76366.85,0.1,-0.02452,2e-05,3.17757]
[1776506864467,51.65,76393.71,0.1,-0.02398,2e-05,3.11983]
[1776506870084,51.65,76399.0,0.1,-0.02387,2e-05,3.10801]
[1776506875120,51.65,76393.28,0.1,-0.02398,2e-05,3.11948]
[1776506880153,51.64,76392.35,0.1,-0.02399,2e-05,3.12074]
[1776506885189,51.64,76393.79,0.1,-0.02396,2e-05,3.11701]
[1776506891234,51.64,76393.1,0.1,-0.02396,2e-05,3.11761]
[1776506896266,51.63,76378.72,0.1,-0.02424,2e-05,3.14737]
[1776506901301,51.63,76373.86,0.1,-0.02433,2e-05,3.15669]
[1776506906336,51.63,76364.78,0.1,-0.0245,2e-05,3.17505]
[1776506912377,51.62,76360.23,0.1,-0.02456,2e-05,3.18061]
[1776506914712,51.62,76358.99,0.1,-0.02458,2e-05,3.18304]
[1776506914937,51.62,76358.99,0.1,-0.02458,2e-05,3.18304]
[1776506914782,51.62,76360.7,0.1,-0.02454,2e-05,3.17889]
[1776506915078,51.62,76360.7,0.1,-0.02454,2e-05,3.17889]
[1776506915438,51.62,76360.7,0.1,-0.02454,2e-05,3.17889]
[1776506916427,51.61,76349.48,0.1,-0.02476,2e-05,3.20262]
[1776506917862,51.61,76316.81,0.1,-0.02543,2e-05,3.27356]
[1776506921448,51.61,76327.33,0.1,-0.0252,2e-05,3.249]
[1776506922763,51.61,76327.33,0.1,-0.0252,2e-05,3.249]
[1776506922863,51.6,76315.06,0.1,-0.02545,2e-05,3.27557]
[1776506927931,51.6,76307.07,0.1,-0.0256,2e-05,3.29122]
[1776506929025,51.59,76307.07,0.1,-0.0256,2e-05,3.29082]
[1776506935551,51.58,76295.55,0.1,-0.02581,2e-05,3.31331]
[1776506940589,51.57,76291.97,0.1,-0.02586,2e-05,3.31907]
[1776506945621,51.56,76288.63,0.1,-0.02592,2e-05,3.32435]
[1776506946271,51.56,76288.63,0.1,-0.02592,2e-05,3.32435]
[1776506946365,51.56,76288.63,0.1,-0.02592,2e-05,3.32435]
[1776506947024,51.56,76288.2,0.1,-0.02592,2e-05,3.32487]
[1776506947635,51.56,76291.12,0.1,-0.02585,2e-05,3.31793]
[1776506948247,51.56,76291.12,0.1,-0.02585,2e-05,3.31793]
[1776506948643,51.56,76293.19,0.1,-0.02581,2e-05,3.3129]
[1776506949497,51.56,76293.19,0.1,-0.02581,2e-05,3.3129]
[1776506949660,51.56,76297.46,0.1,-0.02571,2e-05,3.303]
[1776506950664,51.55,76309.74,0.1,-0.02545,2e-05,3.27546]
[1776506951664,51.55,76323.05,0.1,-0.02517,2e-05,3.24588]
[1776506952908,51.55,76323.05,0.1,-0.02517,2e-05,3.24588]
[1776506952998,51.55,76328.66,0.1,-0.02505,2e-05,3.23331]
[1776506958613,51.55,76331.23,0.1,-0.02499,2e-05,3.22628]
[1776506961569,51.54,76332.23,0.1,-0.02496,2e-05,3.22324]
[1776506961699,51.54,76332.23,0.1,-0.02496,2e-05,3.22324]
[1776506961762,51.54,76331.65,0.1,-0.02497,2e-05,3.22422]
[1776506965949,51.54,76331.84,0.1,-0.02496,2e-05,3.22295]
[1776506966012,51.54,76331.89,0.1,-0.02495,2e-05,3.22255]
[1776506968926,51.53,76331.77,0.1,-0.02495,2e-05,3.22224]
[1776506969027,51.53,76329.23,0.1,-0.025,2e-05,3.22749]
[1776506969210,51.53,76329.23,0.1,-0.025,2e-05,3.22749]
[1776506969722,51.53,76329.23,0.1,-0.025,2e-05,3.22749]
[1776506969825,51.53,76322.51,0.1,-0.02514,2e-05,3.24189]
[1776506971648,51.53,76322.51,0.1,-0.02513,2e-05,3.24159]
[1776506971806,51.53,76323.43,0.1,-0.02509,2e-05,3.23646]
[1776506976839,51.52,76324.43,0.1,-0.02506,2e-05,3.23271]
[1776506981874,51.52,76327.5,0.1,-0.02498,2e-05,3.22439]
[1776506985386,51.51,76325.81,0.1,-0.025,2e-05,3.22684]
[1776506985903,51.51,76315.09,0.1,-0.02522,2e-05,3.24988]
[1776506986910,51.51,76298.05,0.1,-0.02557,2e-05,3.28709]
[1776506987383,51.51,76298.05,0.1,-0.02557,2e-05,3.28709]
[1776506987919,51.51,76294.42,0.1,-0.02564,2e-05,3.29473]
[1776506992952,51.5,76294.84,0.1,-0.02562,2e-05,3.29176]
[1776506997993,51.49,76288.87,0.1,-0.02572,2e-05,3.30294]
[1776507003023,51.48,76286.6,0.1,-0.02575,2e-05,3.30594]
[1776507005038,51.48,76273.85,0.1,-0.02601,2e-05,3.33352]
[1776507006042,51.48,76273.85,0.1,-0.02601,2e-05,3.33352]
[1776507006068,51.47,76269.27,0.1,-0.02611,2e-05,3.34332]
[1776507006352,51.47,76269.27,0.1,-0.02611,2e-05,3.34332]
[1776507007059,51.47,76269.27,0.1,-0.0261,2e-05,3.34287]
[1776507008915,51.47,76260.88,0.1,-0.02628,2e-05,3.36124]
[1776507009068,51.47,76263.44,0.1,-0.02622,2e-05,3.35498]
[1776507012517,51.46,76259.62,0.1,-0.02629,2e-05,3.36212]
[1776507016122,51.45,76276.26,0.1,-0.02591,2e-05,3.32242]
[1776507017329,51.45,76283.44,0.1,-0.02576,2e-05,3.30642]
[1776507023201,51.44,76272.36,0.1,-0.02596,2e-05,3.32815]
[1776507023312,51.44,76272.36,0.1,-0.02596,2e-05,3.32815]
[1776507023433,51.44,76272.36,0.1,-0.02596,2e-05,3.32815]
[1776507024175,51.44,76275.13,0.1,-0.0259,2e-05,3.32196]
[1776507025181,51.44,76257.34,0.1,-0.02628,2e-05,3.36094]
[1776507026674,51.43,76251.67,0.1,-0.02639,2e-05,3.37322]
[1776507027196,51.43,76250.57,0.1,-0.02642,2e-05,3.37571]
[1776507032108,51.43,76250.39,0.1,-0.02638,2e-05,3.37118]
[1776507037267,51.41,76261.48,0.1,-0.02611,2e-05,3.34286]
[1776507042301,51.4,76262.65,0.1,-0.02606,2e-05,3.33788]
[1776507046173,51.4,76262.38,0.1,-0.02606,2e-05,3.33755]
[1776507046185,51.4,76262.44,0.1,-0.02605,2e-05,3.33695]
[1776507046424,51.4,76262.44,0.1,-0.02605,2e-05,3.33695]
[1776507046526,51.39,76256.37,0.1,-0.02618,2e-05,3.35011]
[1776507048214,51.39,76256.37,0.1,-0.02618,2e-05,3.35011]
[1776507049070,51.39,76256.37,0.1,-0.02618,2e-05,3.34961]
[1776507054589,51.38,76254.99,0.1,-0.02618,2e-05,3.34973]
[1776507054681,51.38,76258.3,0.1,-0.0261,2e-05,3.3418]
[1776507057121,51.38,76258.3,0.1,-0.0261,2e-05,3.34132]
[1776507057956,51.37,76276.2,0.1,-0.02571,2e-05,3.30037]
[1776507060631,51.37,76281.42,0.1,-0.02559,2e-05,3.28797]
[1776507060654,51.37,76294.05,0.1,-0.02532,2e-05,3.25967]
[1776507065224,51.36,76295.04,0.1,-0.02529,2e-05,3.25647]
[1776507065420,51.36,76294.12,0.1,-0.02531,2e-05,3.25816]
[1776507065904,51.36,76294.12,0.1,-0.02531,2e-05,3.25816]
[1776507065959,51.36,76285.85,0.1,-0.02548,2e-05,3.27609]
[1776507070319,51.35,76291.58,0.1,-0.02535,2e-05,3.26196]
[1776507070500,51.35,76293.07,0.1,-0.02531,2e-05,3.25833]
[1776507075535,51.34,76295.07,0.1,-0.02525,2e-05,3.25222]
[1776507080569,51.34,76294.65,0.1,-0.02525,2e-05,3.25146]
[1776507081942,51.34,76294.65,0.1,-0.02525,2e-05,3.25146]
[1776507087620,51.33,76307.79,0.1,-0.02496,2e-05,3.22052]
[1776507090640,51.32,76324.6,0.1,-0.0246,2e-05,3.18298]
[1776507094671,51.32,76337.53,0.1,-0.02431,2e-05,3.15111]
[1776507099703,51.31,76337.25,0.1,-0.0243,2e-05,3.15042]
[1776507104710,51.31,76337.98,0.1,-0.02428,2e-05,3.14777]
[1776507104864,51.31,76337.98,0.1,-0.02428,2e-05,3.14777]
[1776507104868,51.31,76318.3,0.1,-0.02468,2e-05,3.19005]
[1776507106759,51.31,76291.9,0.1,-0.02521,2e-05,3.24725]
[1776507109592,51.3,76288.82,0.1,-0.02527,2e-05,3.25305]
[1776507110786,51.3,76288.82,0.1,-0.02527,2e-05,3.25272]
[1776507115822,51.29,76292.53,0.1,-0.02517,2e-05,3.24295]
[1776507120857,51.29,76295.71,0.1,-0.02509,2e-05,3.23447]
[1776507125225,51.28,76303.61,0.1,-0.02492,2e-05,3.21633]
[1776507125424,51.28,76310.34,0.1,-0.02478,2e-05,3.2014]
[1776507125849,51.28,76310.34,0.1,-0.02478,2e-05,3.2014]
[1776507125932,51.28,76310.3,0.1,-0.02478,2e-05,3.20126]
[1776507126905,51.28,76289.44,0.1,-0.02521,2e-05,3.2467]
[1776507127906,51.28,76265.81,0.1,-0.0257,2e-05,3.29867]
[1776507128861,51.28,76265.81,0.1,-0.0257,2e-05,3.29867]
[1776507129211,51.28,76265.81,0.1,-0.0257,2e-05,3.29867]
[1776507129248,51.28,76252.14,0.1,-0.02599,2e-05,3.32882]
[1776507134960,51.27,76249.55,0.1,-0.02602,2e-05,3.3319]
[1776507135688,51.27,76249.55,0.1,-0.02602,2e-05,3.3319]
[1776507135734,51.26,76249.56,0.1,-0.02601,2e-05,3.3314]
[1776507141052,51.25,76252.58,0.1,-0.02593,2e-05,3.32224]
[1776507143426,51.25,76253.49,0.1,-0.0259,2e-05,3.31926]
[1776507143535,51.25,76253.49,0.1,-0.0259,2e-05,3.31926]
[1776507144071,51.25,76253.67,0.1,-0.02589,2e-05,3.31839]
[1776507147677,51.24,76254.53,0.1,-0.02586,2e-05,3.31504]
[1776507148342,51.24,76254.53,0.1,-0.02586,2e-05,3.31504]
[1776507148098,51.24,76255.12,0.1,-0.02584,2e-05,3.31325]
[1776507149105,51.24,76255.85,0.1,-0.02582,2e-05,3.31114]
[1776507155148,51.23,76258.14,0.1,-0.02573,2e-05,3.30036]
[1776507160182,51.22,76260.78,0.1,-0.02565,2e-05,3.29213]
[1776507166225,51.21,76261.99,0.1,-0.0256,2e-05,3.28665]
[1776507171260,51.2,76262.23,0.1,-0.02557,2e-05,3.28382]
[1776507176294,51.19,76261.06,0.1,-0.02557,2e-05,3.28411]
[1776507181331,51.18,76262.3,0.1,-0.02553,2e-05,3.27905]
[1776507186367,51.17,76256.01,0.1,-0.02564,2e-05,3.29079]
[1776507191400,51.16,76244.82,0.1,-0.02585,2e-05,3.31348]
[1776507195427,51.15,76264.69,0.1,-0.02542,2e-05,3.26726]
[1776507200463,51.14,76260.71,0.1,-0.02548,2e-05,3.2737]
[1776507205498,51.09,76263.16,0.1,-0.02531,2e-05,3.25594]
[1776507210534,51.05,76265.95,0.1,-0.02518,2e-05,3.24152]
[1776507215568,51.05,76274.3,0.1,-0.02497,2e-05,3.21875]
[1776507220604,51.04,76285.34,0.1,-0.02473,2e-05,3.19328]
[1776507225640,51.04,76300.76,0.1,-0.0244,2e-05,3.15865]
[1776507230673,51.03,76295.75,0.1,-0.0245,2e-05,3.16867]
[1776507235709,51.03,76293.75,0.1,-0.02453,2e-05,3.17211]
[1776507240744,51.03,76301.29,0.1,-0.02437,2e-05,3.15493]
[1776507245778,51.02,76298.05,0.1,-0.02443,2e-05,3.16121]
[1776507250813,51.02,76298.0,0.1,-0.02442,2e-05,3.16054]
[1776507255848,51.02,76291.99,0.1,-0.02454,2e-05,3.17277]
[1776507260886,51.01,76293.86,0.1,-0.02449,2e-05,3.16786]
[1776507265921,51.01,76292.72,0.1,-0.02451,2e-05,3.16957]
[1776507271962,51.01,76290.51,0.1,-0.02452,2e-05,3.17068]
[1776507275999,51.0,76290.11,0.1,-0.02453,2e-05,3.1711]
[1776507276367,51.0,76290.11,0.1,-0.02453,2e-05,3.1711]
[1776507276471,51.0,76289.08,0.1,-0.02455,2e-05,3.1732]
[1776507278017,51.0,76307.65,0.1,-0.02417,2e-05,3.1327]
[1776507280441,51.0,76295.64,0.1,-0.02441,2e-05,3.15849]
[1776507280840,51.0,76295.64,0.1,-0.02441,2e-05,3.15849]
[1776507281040,51.0,76295.64,0.1,-0.02441,2e-05,3.15837]
[1776507286076,51.0,76304.78,0.1,-0.02422,2e-05,3.13803]
[1776507291108,51.0,76309.25,0.1,-0.02412,2e-05,3.12798]
[1776507296144,50.99,76310.48,0.1,-0.0241,2e-05,3.12492]
[1776507301180,50.99,76314.17,0.1,-0.02402,2e-05,3.1166]
[1776507304878,50.99,76311.69,0.1,-0.02407,2e-05,3.12173]
[1776507305200,50.99,76311.69,0.1,-0.02407,2e-05,3.12173]
[1776507305239,50.99,76311.69,0.1,-0.02407,2e-05,3.12173]
[1776507305247,50.99,76326.01,0.1,-0.02378,2e-05,3.09093]
[1776507306844,50.99,76326.01,0.1,-0.02378,2e-05,3.09085]
[1776507307224,50.99,76336.0,0.1,-0.02358,2e-05,3.06953]
[1776507310241,50.99,76348.79,0.1,-0.02333,2e-05,3.04252]
[1776507315276,50.99,76343.43,0.1,-0.02344,2e-05,3.05414]
[1776507320312,50.99,76352.11,0.1,-0.02327,2e-05,3.03605]
[1776507325349,51.0,76356.61,0.1,-0.02318,2e-05,3.02702]
[1776507330384,51.0,76357.22,0.1,-0.02318,2e-05,3.02629]
[1776507333409,51.0,76342.2,0.1,-0.02345,2e-05,3.05555]
[1776507338444,51.0,76355.27,0.1,-0.0232,2e-05,3.02828]
[1776507343484,51.0,76361.38,0.1,-0.02308,2e-05,3.01546]
[1776507345498,51.0,76376.09,0.1,-0.0228,2e-05,2.98477]
[1776507350531,51.0,76373.1,0.1,-0.02286,2e-05,2.99126]
[1776507355566,51.0,76376.07,0.1,-0.0228,2e-05,2.98527]
[1776507360602,51.0,76377.11,0.1,-0.02278,2e-05,2.98331]
[1776507365639,51.01,76388.89,0.1,-0.02256,2e-05,2.95925]
[1776507371080,51.01,76378.96,0.1,-0.02275,2e-05,2.9801]
[1776507376717,51.01,76386.11,0.1,-0.02262,2e-05,2.96559]
[1776507381752,51.01,76388.67,0.1,-0.02258,2e-05,2.96064]
[1776507386787,51.01,76379.0,0.1,-0.02276,2e-05,2.98094]
[1776507389811,51.01,76365.52,0.1,-0.02302,2e-05,3.00909]
[1776507394844,51.01,76356.29,0.1,-0.02318,2e-05,3.02564]
[1776507399880,51.01,76353.9,0.1,-0.02323,2e-05,3.03059]
[1776507404915,51.01,76354.16,0.1,-0.02322,2e-05,3.03001]
[1776507409949,51.01,76353.66,0.1,-0.02323,2e-05,3.03108]
[1776507414985,51.01,76353.25,0.1,-0.02324,2e-05,3.032]
[1776507420023,51.01,76353.11,0.1,-0.02324,2e-05,3.03239]
[1776507425055,51.01,76356.63,0.1,-0.02318,2e-05,3.02513]
[1776507430091,51.01,76358.38,0.1,-0.02314,2e-05,3.02163]
[1776507435126,51.01,76373.01,0.1,-0.02286,2e-05,2.99136]
[1776507440160,51.02,76371.83,0.1,-0.02289,2e-05,2.99423]
[1776507445194,51.02,76373.7,0.1,-0.02286,2e-05,2.99062]
[1776507450230,51.02,76379.64,0.1,-0.02275,2e-05,2.97861]
[1776507455265,51.02,76377.71,0.1,-0.02277,2e-05,2.98031]
[1776507460300,51.02,76376.39,0.1,-0.02279,2e-05,2.98333]
[1776507465338,51.02,76383.71,0.1,-0.02266,2e-05,2.96847]
[1776507470374,51.02,76377.14,0.1,-0.02279,2e-05,2.98238]
[1776507475214,51.02,76377.63,0.1,-0.02278,2e-05,2.9815]
[1776507475224,51.02,76377.63,0.1,-0.02278,2e-05,2.9815]
[1776507475410,51.02,76377.96,0.1,-0.02277,2e-05,2.9809]
[1776507480444,51.03,76382.53,0.1,-0.02269,2e-05,2.97167]
[1776507482824,51.03,76377.74,0.1,-0.02278,2e-05,2.98173]
[1776507483464,51.03,76363.09,0.1,-0.02306,2e-05,3.01234]
[1776507488499,51.03,76365.46,0.1,-0.02302,2e-05,3.00735]
[1776507493535,51.03,76367.77,0.1,-0.02297,2e-05,3.00259]
[1776507502001,51.03,76366.08,0.1,-0.02301,2e-05,3.00628]
[1776507508643,51.03,76366.99,0.1,-0.02299,2e-05,3.00452]
[1776507513677,51.03,76374.17,0.1,-0.02283,2e-05,2.98704]
[1776507515691,51.03,76374.87,0.1,-0.02282,2e-05,2.9857]
[1776507521737,51.03,76375.32,0.1,-0.02282,2e-05,2.98512]
[1776507526770,51.03,76381.09,0.1,-0.02271,2e-05,2.97341]
[1776507531804,51.03,76386.3,0.1,-0.02261,2e-05,2.96298]
[1776507537849,51.04,76387.98,0.1,-0.02258,2e-05,2.96005]
[1776507542883,51.04,76380.67,0.1,-0.02273,2e-05,2.97551]
[1776507547917,51.04,76380.62,0.1,-0.02273,2e-05,2.97583]
[1776507552953,51.04,76376.04,0.1,-0.02282,2e-05,2.98552]
[1776507557987,51.04,76374.68,0.1,-0.02285,2e-05,2.9885]
[1776507563022,51.04,76372.2,0.1,-0.0229,2e-05,2.99382]
[1776507568059,51.04,76372.55,0.1,-0.02289,2e-05,2.99325]
[1776507574101,51.04,76371.74,0.1,-0.02289,2e-05,2.99245]
[1776507579135,51.04,76369.23,0.1,-0.02294,2e-05,2.99786]
[1776507585179,51.04,76370.28,0.1,-0.02292,2e-05,2.99589]
[1776507591220,51.04,76371.68,0.1,-0.0229,2e-05,2.99321]
[1776507596255,51.05,76377.25,0.1,-0.02279,2e-05,2.98184]
[1776507601290,51.05,76386.81,0.1,-0.02261,2e-05,2.96234]
[1776507607333,51.05,76387.23,0.1,-0.02261,2e-05,2.96195]
[1776507612779,51.05,76403.27,0.1,-0.02231,2e-05,2.92939]
[1776507619420,51.06,76404.05,0.1,-0.0223,2e-05,2.92874]
[1776507624454,51.06,76401.08,0.1,-0.02236,2e-05,2.93549]
[1776507629488,51.06,76402.67,0.1,-0.02234,2e-05,2.93291]
[1776507630613,51.06,76402.67,0.1,-0.02234,2e-05,2.93291]
[1776507630684,51.06,76391.1,0.1,-0.02256,2e-05,2.95686]
[1776507632918,51.06,76352.53,0.1,-0.02329,2e-05,3.03487]
[1776507635077,51.06,76349.17,0.1,-0.02335,2e-05,3.0421]
[1776507635536,51.06,76351.11,0.1,-0.02332,2e-05,3.03809]
[1776507640573,51.07,76350.79,0.1,-0.02333,2e-05,3.03909]
[1776507645609,51.07,76351.09,0.1,-0.02333,2e-05,3.03901]
[1776507650646,51.07,76346.87,0.1,-0.02341,2e-05,3.04838]
[1776507655681,51.07,76345.92,0.1,-0.02343,2e-05,3.05082]
[1776507660722,51.07,76340.9,0.1,-0.02354,2e-05,3.06184]
[1776507664744,51.07,76328.16,0.1,-0.02379,2e-05,3.08914]
[1776507669784,51.07,76330.37,0.1,-0.02375,2e-05,3.08444]
[1776507674814,51.07,76332.39,0.1,-0.02371,2e-05,3.08016]
[1776507679864,51.07,76337.88,0.1,-0.0236,2e-05,3.06852]
[1776507684884,51.08,76345.4,0.1,-0.02345,2e-05,3.05275]
[1776507689919,51.08,76339.03,0.1,-0.02358,2e-05,3.06642]
[1776507694957,51.08,76341.76,0.1,-0.02351,2e-05,3.05789]
[1776507700005,51.07,76345.53,0.1,-0.02343,2e-05,3.04961]
[1776507705032,51.07,76355.22,0.1,-0.02324,2e-05,3.02886]
[1776507711070,51.07,76349.75,0.1,-0.02334,2e-05,3.04012]
[1776507716103,51.07,76347.42,0.1,-0.02338,2e-05,3.04486]
[1776507722145,51.07,76348.65,0.1,-0.02336,2e-05,3.04204]
[1776507727181,51.07,76347.09,0.1,-0.02339,2e-05,3.04514]
[1776507728770,51.07,76347.09,0.1,-0.02339,2e-05,3.04514]
[1776507728889,51.07,76347.09,0.1,-0.02339,2e-05,3.04514]
[1776507728909,51.07,76346.09,0.1,-0.02341,2e-05,3.04722]
[1776507729170,51.07,76346.09,0.1,-0.02341,2e-05,3.04722]
[1776507729231,51.07,76334.27,0.1,-0.02364,2e-05,3.07224]
[1776507730680,51.07,76334.27,0.1,-0.02364,2e-05,3.07224]
[1776507730690,51.07,76328.38,0.1,-0.02376,2e-05,3.08471]
[1776507736243,51.07,76329.39,0.1,-0.02373,2e-05,3.08189]
[1776507741279,51.06,76333.51,0.1,-0.02364,2e-05,3.07252]
[1776507745335,51.06,76336.26,0.1,-0.02359,2e-05,3.06645]
[1776507745546,51.06,76336.26,0.1,-0.02359,2e-05,3.06645]
[1776507745552,51.06,76335.76,0.1,-0.02359,2e-05,3.06728]
[1776507749972,51.06,76328.11,0.1,-0.02374,2e-05,3.08313]
[1776507750353,51.06,76327.74,0.1,-0.02375,2e-05,3.08361]
[1776507755387,51.05,76321.56,0.1,-0.02384,2e-05,3.0932]
[1776507760422,51.05,76334.01,0.1,-0.02359,2e-05,3.06584]
[1776507766464,51.05,76345.5,0.1,-0.02335,2e-05,3.04078]
[1776507771499,51.05,76347.06,0.1,-0.02332,2e-05,3.03694]
[1776507772899,51.05,76347.06,0.1,-0.02332,2e-05,3.03694]
[1776507772906,51.05,76348.04,0.1,-0.0233,2e-05,3.03477]
[1776507773118,51.05,76348.04,0.1,-0.0233,2e-05,3.03477]
[1776507773256,51.05,76348.04,0.1,-0.0233,2e-05,3.03477]
[1776507773910,51.04,76359.47,0.1,-0.02307,2e-05,3.01065]
[1776507774873,51.04,76359.47,0.1,-0.02307,2e-05,3.01065]
[1776507774934,51.04,76366.03,0.1,-0.02295,2e-05,2.99685]
[1776507780563,51.04,76365.78,0.1,-0.02295,2e-05,2.99728]
[1776507785598,51.04,76364.72,0.1,-0.02297,2e-05,2.99944]
[1776507792647,51.04,76359.52,0.1,-0.02307,2e-05,3.01019]
[1776507798691,51.04,76357.24,0.1,-0.02311,2e-05,3.01489]
[1776507803726,51.04,76356.83,0.1,-0.02312,2e-05,3.01569]
[1776507809770,51.04,76354.96,0.1,-0.02316,2e-05,3.01955]
[1776507814808,51.04,76353.93,0.1,-0.02316,2e-05,3.01896]
[1776507820850,51.04,76352.92,0.1,-0.02318,2e-05,3.02106]
[1776507829914,51.04,76352.32,0.1,-0.02319,2e-05,3.02228]
[1776507840987,51.04,76351.07,0.1,-0.02321,2e-05,3.02484]
[1776507841223,51.04,76351.07,0.1,-0.02321,2e-05,3.02484]
[1776507841300,51.04,76351.07,0.1,-0.02321,2e-05,3.02484]
[1776507841999,51.04,76350.03,0.1,-0.02323,2e-05,3.02702]
[1776507843222,51.04,76350.1,0.1,-0.02323,2e-05,3.02686]
[1776507844012,51.04,76348.15,0.1,-0.02327,2e-05,3.03096]
[1776507853078,51.04,76345.53,0.1,-0.02332,2e-05,3.03631]
[1776507859120,51.04,76343.39,0.1,-0.02336,2e-05,3.04071]
[1776507864153,51.04,76343.44,0.1,-0.02336,2e-05,3.0405]
[1776507869190,51.04,76344.82,0.1,-0.02333,2e-05,3.0375]
[1776507874611,51.04,76345.2,0.1,-0.0233,2e-05,3.03394]
[1776507881275,51.04,76344.65,0.1,-0.02331,2e-05,3.03508]
[1776507886310,51.04,76342.99,0.1,-0.02334,2e-05,3.03855]
[1776507893361,51.04,76345.11,0.1,-0.0233,2e-05,3.03407]
[1776507898395,51.04,76345.02,0.1,-0.0233,2e-05,3.03428]
[1776507903430,51.04,76345.42,0.1,-0.0233,2e-05,3.03347]
[1776507908465,51.04,76348.5,0.1,-0.02324,2e-05,3.02709]
[1776507914892,51.04,76346.88,0.1,-0.02327,2e-05,3.03058]
[1776507921561,51.04,76345.75,0.1,-0.02329,2e-05,3.03306]
[1776507927608,51.04,76345.39,0.1,-0.0233,2e-05,3.0339]
[1776507933650,51.04,76347.11,0.1,-0.02325,2e-05,3.02768]
[1776507939691,51.04,76347.26,0.1,-0.02325,2e-05,3.02753]
[1776507945104,51.04,76348.29,0.1,-0.02323,2e-05,3.02553]
[1776507952794,51.04,76347.19,0.1,-0.02325,2e-05,3.02802]
[1776507959833,51.04,76355.32,0.1,-0.0231,2e-05,3.01128]
[1776507965244,51.05,76353.66,0.1,-0.02313,2e-05,3.01516]
[1776507970912,51.05,76352.6,0.1,-0.02315,2e-05,3.01765]
[1776507972992,51.05,76352.38,0.1,-0.02316,2e-05,3.01812]
[1776507973179,51.05,76352.38,0.1,-0.02316,2e-05,3.01812]
[1776507973265,51.05,76352.38,0.1,-0.02316,2e-05,3.01812]
[1776507973236,51.05,76342.1,0.1,-0.02336,2e-05,3.03982]
[1776507973934,51.05,76342.1,0.1,-0.02336,2e-05,3.03993]
[1776507974965,51.05,76342.1,0.1,-0.02336,2e-05,3.03993]
[1776507974991,51.05,76314.55,0.1,-0.02391,2e-05,3.09853]
[1776507981060,51.05,76315.89,0.1,-0.02388,2e-05,3.0952]
[1776507987027,51.04,76325.89,0.1,-0.02367,2e-05,3.07312]
[1776507993070,51.04,76331.34,0.1,-0.02354,2e-05,3.05824]
[1776507998107,51.04,76331.68,0.1,-0.02353,2e-05,3.05712]
[1776508003143,51.04,76332.71,0.1,-0.0235,2e-05,3.05439]
[1776508008177,51.03,76333.75,0.1,-0.02348,2e-05,3.0517]
[1776508013211,51.03,76332.88,0.1,-0.02349,2e-05,3.053]
[1776508019253,51.03,76323.59,0.1,-0.02367,2e-05,3.07183]
[1776508024289,51.03,76326.87,0.1,-0.02359,2e-05,3.06405]
[1776508029327,51.02,76328.64,0.1,-0.02355,2e-05,3.0595]
[1776508034362,51.02,76334.39,0.1,-0.02343,2e-05,3.04652]
[1776508039393,51.02,76337.39,0.1,-0.02336,2e-05,3.03947]
[1776508044429,51.01,76339.1,0.1,-0.02332,2e-05,3.03514]
[1776508049463,51.01,76348.82,0.1,-0.02313,2e-05,3.01409]
[1776508054498,51.01,76348.79,0.1,-0.02311,2e-05,3.01097]
[1776508060858,51.01,76348.78,0.1,-0.0231,2e-05,3.01074]
[1776508065951,51.0,76349.94,0.1,-0.02307,2e-05,3.00766]
[1776508071617,51.0,76351.73,0.1,-0.02304,2e-05,3.00348]
[1776508076653,51.0,76353.0,0.1,-0.02301,2e-05,3.00051]
[1776508081688,51.0,76354.55,0.1,-0.02298,2e-05,2.99706]
[1776508086724,51.0,76355.35,0.1,-0.02296,2e-05,2.99522]
[1776508091763,51.0,76354.81,0.1,-0.02297,2e-05,2.99626]
[1776508096797,51.0,76358.45,0.1,-0.0229,2e-05,2.98864]
[1776508101833,51.0,76356.95,0.1,-0.02293,2e-05,2.99181]
[1776508106271,51.0,76357.86,0.1,-0.02291,2e-05,2.98997]
[1776508107192,51.0,76356.8,0.1,-0.02293,2e-05,2.99222]
[1776508112909,51.0,76351.84,0.1,-0.02301,2e-05,2.99994]
[1776508117945,51.0,76352.34,0.1,-0.023,2e-05,2.99897]
[1776508126379,51.0,76350.79,0.1,-0.02303,2e-05,3.00237]
[1776508132045,51.0,76350.31,0.1,-0.02304,2e-05,3.00346]
[1776508137081,51.0,76350.83,0.1,-0.02303,2e-05,3.00245]
[1776508142115,51.0,76350.12,0.1,-0.02305,2e-05,3.00403]
[1776508142850,51.0,76350.12,0.1,-0.02305,2e-05,3.00403]
[1776508149165,51.0,76344.51,0.1,-0.02316,2e-05,3.01581]
[1776508154200,51.0,76343.72,0.1,-0.02317,2e-05,3.01741]
[1776508159239,51.0,76341.85,0.1,-0.02321,2e-05,3.02122]
[1776508164272,51.0,76343.96,0.1,-0.02316,2e-05,3.01661]
[1776508169307,51.0,76349.07,0.1,-0.02306,2e-05,3.00579]
[1776508175357,51.0,76351.47,0.1,-0.023,2e-05,2.9981]
[1776508180384,51.0,76351.27,0.1,-0.023,2e-05,2.99859]
[1776508185420,51.0,76349.29,0.1,-0.02304,2e-05,3.0028]
[1776508191461,51.0,76349.26,0.1,-0.02304,2e-05,3.00293]
[1776508196496,51.0,76348.74,0.1,-0.02305,2e-05,3.00408]
[1776508201536,51.0,76348.61,0.1,-0.02306,2e-05,3.00442]
[1776508203842,51.0,76347.99,0.1,-0.02307,2e-05,3.00573]
[1776508204216,51.0,76347.99,0.1,-0.02307,2e-05,3.00573]
[1776508204242,51.0,76319.5,0.1,-0.02363,2e-05,3.0659]
[1776508205560,51.0,76301.59,0.1,-0.02399,2e-05,3.10421]
[1776508206943,51.0,76285.39,0.1,-0.02431,2e-05,3.13905]
[1776508209389,51.0,76285.39,0.1,-0.02431,2e-05,3.13895]
[1776508209489,51.0,76272.07,0.1,-0.02458,2e-05,3.16763]
[1776508212614,51.0,76285.44,0.1,-0.02431,2e-05,3.13822]
[1776508216467,51.0,76271.35,0.1,-0.02459,2e-05,3.16848]
[1776508221680,50.99,76274.78,0.1,-0.02451,2e-05,3.16013]
[1776508227090,50.99,76276.51,0.1,-0.02447,2e-05,3.15572]
[1776508233763,50.99,76276.09,0.1,-0.02445,2e-05,3.15295]
[1776508238797,50.98,76276.96,0.1,-0.02443,2e-05,3.15043]
[1776508243834,50.98,76281.13,0.1,-0.02434,2e-05,3.14086]
[1776508248872,50.98,76278.35,0.1,-0.02439,2e-05,3.14636]
[1776508253905,50.98,76277.61,0.1,-0.0244,2e-05,3.14747]
[1776508258940,50.97,76276.88,0.1,-0.02441,2e-05,3.14856]
[1776508263976,50.97,76276.23,0.1,-0.02442,2e-05,3.14949]
[1776508269012,50.97,76278.61,0.1,-0.02437,2e-05,3.14387]
[1776508274047,50.97,76281.18,0.1,-0.02431,2e-05,3.13792]
[1776508279081,50.97,76280.11,0.1,-0.02433,2e-05,3.13987]
[1776508284116,50.97,76285.5,0.1,-0.02422,2e-05,3.12793]
[1776508290163,50.97,76292.81,0.1,-0.02407,2e-05,3.11198]
[1776508295194,50.96,76296.37,0.1,-0.02397,2e-05,3.10145]
[1776508300228,50.96,76300.14,0.1,-0.0239,2e-05,3.09315]
[1776508305263,50.96,76302.76,0.1,-0.02384,2e-05,3.0869]
[1776508310301,50.96,76302.91,0.1,-0.02383,2e-05,3.08618]
[1776508315334,50.96,76301.44,0.1,-0.02386,2e-05,3.08923]
[1776508320367,50.96,76300.5,0.1,-0.02388,2e-05,3.09116]
[1776508322383,50.96,76286.22,0.1,-0.02416,2e-05,3.12181]
[1776508327419,50.96,76285.8,0.1,-0.02417,2e-05,3.12237]
[1776508332453,50.96,76283.33,0.1,-0.02422,2e-05,3.12738]
[1776508338495,50.95,76281.1,0.1,-0.02426,2e-05,3.13178]
[1776508343530,50.95,76275.39,0.1,-0.02437,2e-05,3.14378]
[1776508349572,50.95,76269.91,0.1,-0.02448,2e-05,3.15504]
[1776508354607,50.95,76269.07,0.1,-0.02447,2e-05,3.15361]
[1776508361657,50.94,76266.65,0.1,-0.02451,2e-05,3.15822]
[1776508366692,50.94,76264.21,0.1,-0.02456,2e-05,3.16304]
[1776508371727,50.94,76267.05,0.1,-0.0245,2e-05,3.15632]
[1776508376761,50.94,76266.84,0.1,-0.0245,2e-05,3.15629]
[1776508381796,50.94,76263.99,0.1,-0.02455,2e-05,3.16198]
[1776508386832,50.93,76265.13,0.1,-0.02452,2e-05,3.15898]
[1776508391867,50.93,76262.13,0.1,-0.02458,2e-05,3.16498]
[1776508396901,50.93,76262.9,0.1,-0.02456,2e-05,3.16275]
[1776508401936,50.93,76253.66,0.1,-0.02474,2e-05,3.18231]
[1776508406973,50.92,76254.78,0.1,-0.02471,2e-05,3.17905]
[1776508414020,50.92,76262.74,0.1,-0.02452,2e-05,3.15794]
[1776508419055,50.92,76259.26,0.1,-0.02458,2e-05,3.16489]
[1776508424090,50.91,76266.98,0.1,-0.02442,2e-05,3.14744]
[1776508429125,50.91,76267.9,0.1,-0.0244,2e-05,3.1449]
[1776508434160,50.91,76264.3,0.1,-0.02446,2e-05,3.15221]
[1776508439195,50.91,76262.78,0.1,-0.02449,2e-05,3.1549]
[1776508444636,50.9,76270.41,0.1,-0.02433,2e-05,3.13784]
[1776508450278,50.9,76271.66,0.1,-0.0243,2e-05,3.13443]
[1776508451892,50.9,76271.66,0.1,-0.0243,2e-05,3.13443]
[1776508451913,50.9,76271.66,0.1,-0.0243,2e-05,3.13443]
[1776508452272,50.9,76271.66,0.1,-0.0243,2e-05,3.13443]
[1776508452313,50.9,76284.58,0.1,-0.02403,2e-05,3.10629]
[1776508453711,50.9,76284.58,0.1,-0.02403,2e-05,3.10629]
[1776508453767,50.9,76292.74,0.1,-0.02387,2e-05,3.08867]
[1776508459341,50.9,76289.47,0.1,-0.02393,2e-05,3.09557]
[1776508464377,50.9,76293.42,0.1,-0.02385,2e-05,3.08705]
[1776508469412,50.9,76290.32,0.1,-0.02391,2e-05,3.09368]
[1776508474447,50.9,76289.08,0.1,-0.02392,2e-05,3.09356]
[1776508479484,50.9,76287.56,0.1,-0.02395,2e-05,3.09685]
[1776508484518,50.9,76277.84,0.1,-0.02415,2e-05,3.11774]
[1776508489553,50.9,76277.91,0.1,-0.02414,2e-05,3.11744]
[1776508494589,50.9,76276.52,0.1,-0.02417,2e-05,3.12034]
[1776508499625,50.9,76272.42,0.1,-0.02425,2e-05,3.12905]
[1776508504661,50.9,76272.29,0.1,-0.02425,2e-05,3.12916]
[1776508509699,50.9,76270.56,0.1,-0.02429,2e-05,3.13269]
[1776508513724,50.89,76258.2,0.1,-0.02454,2e-05,3.15937]
[1776508518759,50.89,76250.74,0.1,-0.02469,2e-05,3.17512]
[1776508523793,50.89,76249.4,0.1,-0.02471,2e-05,3.17737]
[1776508528828,50.89,76249.77,0.1,-0.02469,2e-05,3.17581]
[1776508533863,50.88,76254.22,0.1,-0.02457,2e-05,3.1625]
[1776508539302,50.88,76259.66,0.1,-0.02446,2e-05,3.14992]
[1776508544943,50.88,76261.75,0.1,-0.02441,2e-05,3.14459]
[1776508549978,50.87,76262.01,0.1,-0.02439,2e-05,3.14338]
[1776508555014,50.87,76261.4,0.1,-0.0244,2e-05,3.14405]
[1776508560049,50.87,76262.51,0.1,-0.02437,2e-05,3.14089]
[1776508567096,50.86,76263.69,0.1,-0.02434,2e-05,3.13735]
[1776508573702,50.86,76265.5,0.1,-0.0243,2e-05,3.13285]
[1776508579588,50.86,76269.41,0.1,-0.02421,2e-05,3.12324]
[1776508585222,50.85,76269.7,0.1,-0.02419,2e-05,3.12179]
[1776508594576,50.85,76269.73,0.1,-0.02419,2e-05,3.12117]
[1776508599730,50.84,76277.95,0.1,-0.02399,2e-05,3.09931]
[1776508601290,50.84,76277.95,0.1,-0.02399,2e-05,3.09921]
[1776508601383,50.84,76277.95,0.1,-0.02399,2e-05,3.09921]
[1776508601605,50.84,76277.95,0.1,-0.02399,2e-05,3.09921]
[1776508601686,50.84,76283.39,0.1,-0.02388,2e-05,3.0874]
[1776508603245,50.84,76283.39,0.1,-0.02387,2e-05,3.08732]
[1776508603366,50.84,76294.85,0.1,-0.02364,2e-05,3.06274]
[1776508608384,50.84,76292.15,0.1,-0.0237,2e-05,3.06837]
[1776508613418,50.84,76286.6,0.1,-0.02381,2e-05,3.08008]
[1776508619871,50.84,76286.93,0.1,-0.0238,2e-05,3.07919]
[1776508626509,50.84,76282.6,0.1,-0.02388,2e-05,3.08837]
[1776508631551,50.84,76284.19,0.1,-0.02385,2e-05,3.08488]
[1776508637587,50.84,76282.68,0.1,-0.02388,2e-05,3.08811]
[1776508643631,50.84,76281.54,0.1,-0.0239,2e-05,3.09054]
[1776508650680,50.84,76282.83,0.1,-0.02388,2e-05,3.08779]
[1776508656723,50.84,76281.63,0.1,-0.02388,2e-05,3.08766]
[1776508658533,50.84,76283.23,0.1,-0.02385,2e-05,3.08424]
[1776508660752,50.84,76268.49,0.1,-0.02415,2e-05,3.11603]
[1776508665788,50.84,76271.78,0.1,-0.02408,2e-05,3.10879]
[1776508670824,50.84,76270.73,0.1,-0.0241,2e-05,3.11097]
[1776508675858,50.84,76270.14,0.1,-0.02411,2e-05,3.11219]
[1776508682906,50.84,76270.01,0.1,-0.02412,2e-05,3.11239]
[1776508688950,50.84,76275.42,0.1,-0.02401,2e-05,3.10075]
[1776508693985,50.84,76268.82,0.1,-0.02414,2e-05,3.11499]
[1776508699020,50.84,76265.42,0.1,-0.02421,2e-05,3.12221]
[1776508704057,50.84,76266.61,0.1,-0.02418,2e-05,3.11951]
[1776508710507,50.84,76269.66,0.1,-0.02412,2e-05,3.11281]
[1776508716140,50.84,76270.09,0.1,-0.02409,2e-05,3.10903]
[1776508721177,50.84,76271.06,0.1,-0.02407,2e-05,3.10689]
[1776508728226,50.84,76271.96,0.1,-0.02405,2e-05,3.10491]
[1776508733260,50.84,76267.46,0.1,-0.02414,2e-05,3.11457]
[1776508740719,50.84,76269.89,0.1,-0.02409,2e-05,3.10921]
[1776508746351,50.84,76270.0,0.1,-0.02409,2e-05,3.1089]
[1776508748556,50.84,76266.14,0.1,-0.02417,2e-05,3.11723]
[1776508754408,50.83,76263.02,0.1,-0.02423,2e-05,3.12377]
[1776508759442,50.83,76268.48,0.1,-0.02412,2e-05,3.11181]
[1776508764479,50.83,76272.58,0.1,-0.02403,2e-05,3.10294]
[1776508770931,50.84,76284.25,0.1,-0.0238,2e-05,3.07804]
[1776508777569,50.84,76287.05,0.1,-0.02373,2e-05,3.06957]
[1776508783610,50.84,76289.78,0.1,-0.02367,2e-05,3.06398]
[1776508791071,50.84,76295.72,0.1,-0.02356,2e-05,3.0517]
[1776508799722,50.84,76297.1,0.1,-0.02353,2e-05,3.04917]
[1776508803751,50.84,76310.72,0.1,-0.02326,2e-05,3.02025]
[1776508808785,50.84,76314.79,0.1,-0.02318,2e-05,3.01154]
[1776508813824,50.84,76312.27,0.1,-0.02323,2e-05,3.01678]
[1776508818893,50.84,76307.37,0.1,-0.02333,2e-05,3.02697]
[1776508823929,50.84,76306.57,0.1,-0.02334,2e-05,3.02843]
[1776508831983,50.84,76306.64,0.1,-0.02332,2e-05,3.02516]
[1776508837020,50.84,76305.43,0.1,-0.02334,2e-05,3.02745]
[1776508842054,50.83,76305.28,0.1,-0.02334,2e-05,3.02748]
[1776508848095,50.83,76306.05,0.1,-0.02332,2e-05,3.02552]
[1776508853131,50.83,76307.27,0.1,-0.02329,2e-05,3.02262]
[1776508858166,50.83,76307.11,0.1,-0.02329,2e-05,3.02269]
[1776508863200,50.83,76307.76,0.1,-0.02328,2e-05,3.02105]
[1776508869242,50.83,76307.04,0.1,-0.02329,2e-05,3.02225]
[1776508879309,50.82,76307.27,0.1,-0.02328,2e-05,3.02097]
[1776508884348,50.82,76307.55,0.1,-0.02326,2e-05,3.01953]
[1776508890394,50.82,76300.93,0.1,-0.02338,2e-05,3.03238]
[1776508895425,50.81,76301.09,0.1,-0.02335,2e-05,3.02837]
[1776508901843,50.81,76301.22,0.1,-0.02334,2e-05,3.02699]
[1776508909523,50.8,76301.84,0.1,-0.02331,2e-05,3.02424]
[1776508914558,50.8,76305.44,0.1,-0.02324,2e-05,3.01577]
[1776508919594,50.79,76306.15,0.1,-0.02321,2e-05,3.01348]
[1776508924628,50.79,76315.15,0.1,-0.02303,2e-05,2.99382]
[1776508929663,50.79,76314.97,0.1,-0.02303,2e-05,2.99358]
[1776508934703,50.78,76311.31,0.1,-0.0231,2e-05,3.00064]
[1776508940749,50.78,76307.63,0.1,-0.02316,2e-05,3.00755]
[1776508945784,50.78,76311.57,0.1,-0.02308,2e-05,2.99906]
[1776508950819,50.78,76312.43,0.1,-0.02306,2e-05,2.9972]
[1776508955854,50.78,76312.04,0.1,-0.02305,2e-05,2.99529]
[1776508960888,50.78,76309.95,0.1,-0.02309,2e-05,2.99963]
[1776508965923,50.78,76311.37,0.1,-0.02306,2e-05,2.99646]
[1776508970957,50.78,76311.29,0.1,-0.02306,2e-05,2.99659]
[1776508975994,50.78,76310.66,0.1,-0.02308,2e-05,2.99788]
[1776508982038,50.78,76308.8,0.1,-0.02311,2e-05,3.0017]
[1776508987098,50.78,76313.99,0.1,-0.02301,2e-05,2.9907]
[1776508992134,50.78,76312.86,0.1,-0.02303,2e-05,2.99309]
[1776508997167,50.78,76321.1,0.1,-0.02287,2e-05,2.97583]
[1776509002210,50.78,76323.3,0.1,-0.02283,2e-05,2.97142]
[1776509008246,50.78,76329.14,0.1,-0.02272,2e-05,2.95947]
[1776509013281,50.78,76330.59,0.1,-0.02267,2e-05,2.95414]
[1776509018315,50.78,76318.33,0.1,-0.02291,2e-05,2.98]
[1776509023349,50.78,76313.79,0.1,-0.023,2e-05,2.98957]
[1776509028385,50.78,76313.69,0.1,-0.02301,2e-05,2.98984]
[1776509033432,50.78,76310.49,0.1,-0.02307,2e-05,2.99661]
[1776509038463,50.78,76296.67,0.1,-0.02334,2e-05,3.02579]
[1776509043497,50.78,76284.93,0.1,-0.02357,2e-05,3.04989]
[1776509047524,50.78,76272.66,0.1,-0.0238,2e-05,3.07526]
[1776509052910,50.77,76279.49,0.1,-0.02366,2e-05,3.05951]
[1776509058602,50.77,76270.63,0.1,-0.02382,2e-05,3.07726]
[1776509063636,50.76,76270.98,0.1,-0.02381,2e-05,3.0754]
[1776509068670,50.76,76273.54,0.1,-0.02374,2e-05,3.06886]
[1776509071686,50.75,76274.12,0.1,-0.02373,2e-05,3.06721]
[1776509071778,50.75,76274.12,0.1,-0.02373,2e-05,3.06721]
[1776509071825,50.75,76275.38,0.1,-0.02368,2e-05,3.06158]
[1776509074436,50.75,76275.04,0.1,-0.02369,2e-05,3.06211]
[1776509074456,50.75,76274.82,0.1,-0.02369,2e-05,3.0622]
[1776509075181,50.75,76274.82,0.1,-0.02369,2e-05,3.0622]
[1776509075230,50.75,76274.99,0.1,-0.02368,2e-05,3.06183]
[1776509081774,50.75,76275.71,0.1,-0.02366,2e-05,3.05898]
[1776509086806,50.74,76275.47,0.1,-0.02365,2e-05,3.0586]
[1776509091843,50.74,76264.55,0.1,-0.02387,2e-05,3.08098]
[1776509096879,50.73,76263.54,0.1,-0.02387,2e-05,3.08202]
[1776509101912,50.73,76260.72,0.1,-0.02392,2e-05,3.08684]
[1776509106946,50.72,76261.47,0.1,-0.02389,2e-05,3.08399]
[1776509111981,50.72,76252.73,0.1,-0.02406,2e-05,3.10144]
[1776509117017,50.71,76255.39,0.1,-0.02399,2e-05,3.09421]
[1776509122052,50.7,76252.31,0.1,-0.02404,2e-05,3.09939]
[1776509127087,50.7,76258.16,0.1,-0.02391,2e-05,3.08521]
[1776509132122,50.69,76257.45,0.1,-0.02389,2e-05,3.08249]
[1776509137157,50.68,76262.95,0.1,-0.02376,2e-05,3.06926]
[1776509142192,50.68,76263.39,0.1,-0.02374,2e-05,3.06695]
[1776509147239,50.67,76264.02,0.1,-0.02372,2e-05,3.06422]
[1776509147640,50.67,76264.02,0.1,-0.02372,2e-05,3.06422]
[1776509147851,50.67,76264.02,0.1,-0.02372,2e-05,3.06422]
[1776509148242,50.67,76268.05,0.1,-0.02363,2e-05,3.0553]
[1776509151535,50.67,76274.29,0.1,-0.0235,2e-05,3.04145]
[1776509152272,50.67,76272.52,0.1,-0.02353,2e-05,3.04477]
[1776509157306,50.66,76270.7,0.1,-0.02356,2e-05,3.04744]
[1776509162342,50.66,76276.62,0.1,-0.02343,2e-05,3.03371]
[1776509167376,50.65,76270.9,0.1,-0.02353,2e-05,3.0448]
[1776509172412,50.65,76273.93,0.1,-0.02346,2e-05,3.03699]
[1776509178226,50.64,76273.7,0.1,-0.02346,2e-05,3.03683]
[1776509178287,50.64,76273.7,0.1,-0.02346,2e-05,3.03683]
[1776509178458,50.64,76274.34,0.1,-0.02344,2e-05,3.03505]
[1776509179463,50.64,76253.06,0.1,-0.02387,2e-05,3.08049]
[1776509180471,50.64,76237.63,0.1,-0.02418,2e-05,3.11374]
[1776509181475,50.64,76226.66,0.1,-0.02441,2e-05,3.13751]
[1776509183388,50.64,76223.72,0.1,-0.02447,2e-05,3.14379]
[1776509183489,50.64,76220.2,0.1,-0.02454,2e-05,3.15133]
[1776509188524,50.63,76220.42,0.1,-0.02453,2e-05,3.15003]
[1776509193568,50.63,76220.84,0.1,-0.02449,2e-05,3.14558]
[1776509199600,50.63,76223.1,0.1,-0.02444,2e-05,3.13991]
[1776509204635,50.63,76223.99,0.1,-0.02441,2e-05,3.13739]
[1776509209671,50.62,76225.33,0.1,-0.02438,2e-05,3.13399]
[1776509214707,50.62,76232.04,0.1,-0.02424,2e-05,3.1189]
[1776509219740,50.62,76231.16,0.1,-0.02425,2e-05,3.12044]
[1776509224775,50.62,76232.37,0.1,-0.02422,2e-05,3.11742]
[1776509229811,50.62,76234.26,0.1,-0.02418,2e-05,3.11295]
[1776509234845,50.62,76235.99,0.1,-0.02414,2e-05,3.10891]
[1776509239879,50.62,76233.64,0.1,-0.02419,2e-05,3.11375]
[1776509244915,50.61,76233.01,0.1,-0.0242,2e-05,3.11485]
[1776509249951,50.61,76239.82,0.1,-0.02406,2e-05,3.09985]
[1776509254986,50.61,76241.68,0.1,-0.024,2e-05,3.09303]
[1776509260022,50.61,76246.54,0.1,-0.0239,2e-05,3.08254]
[1776509265056,50.61,76252.81,0.1,-0.02378,2e-05,3.06915]
[1776509270093,50.61,76259.51,0.1,-0.02364,2e-05,3.0549]
[1776509275126,50.62,76265.14,0.1,-0.02353,2e-05,3.04302]
[1776509280164,50.62,76273.39,0.1,-0.02337,2e-05,3.02572]
[1776509285196,50.62,76274.69,0.1,-0.02335,2e-05,3.02333]
[1776509290231,50.62,76267.86,0.1,-0.02349,2e-05,3.03825]
[1776509295266,50.62,76267.28,0.1,-0.0235,2e-05,3.03975]
[1776509300302,50.62,76270.43,0.1,-0.02344,2e-05,3.03332]
[1776509305337,50.62,76271.17,0.1,-0.02343,2e-05,3.03206]
[1776509310372,50.62,76278.25,0.1,-0.02329,2e-05,3.01738]
[1776509312184,50.63,76278.09,0.1,-0.02328,2e-05,3.0151]
[1776509312389,50.63,76280.75,0.1,-0.02322,2e-05,3.00955]
[1776509313392,50.63,76299.43,0.1,-0.02286,2e-05,2.97023]
[1776509314399,50.63,76308.46,0.1,-0.02268,2e-05,2.95149]
[1776509316536,50.63,76308.54,0.1,-0.02268,2e-05,2.95153]
[1776509316543,50.63,76305.43,0.1,-0.02275,2e-05,2.95824]
[1776509323464,50.63,76304.96,0.1,-0.02277,2e-05,2.96058]
[1776509328504,50.64,76306.02,0.1,-0.02275,2e-05,2.95913]
[1776509334541,50.64,76311.38,0.1,-0.02266,2e-05,2.94931]
[1776509339575,50.65,76314.07,0.1,-0.02262,2e-05,2.94499]
[1776509344614,50.65,76317.68,0.1,-0.02256,2e-05,2.93859]
[1776509347639,50.66,76305.45,0.1,-0.0228,2e-05,2.96453]
[1776509353675,50.66,76300.67,0.1,-0.02291,2e-05,2.97578]
[1776509359717,50.67,76301.44,0.1,-0.0229,2e-05,2.97513]
[1776509365096,50.67,76299.24,0.1,-0.02295,2e-05,2.98056]
[1776509370793,50.67,76289.17,0.1,-0.02316,2e-05,3.00271]
[1776509375828,50.68,76281.89,0.1,-0.02329,2e-05,3.01599]
[1776509380864,50.68,76280.06,0.1,-0.02333,2e-05,3.0204]
[1776509385899,50.68,76278.8,0.1,-0.02336,2e-05,3.02361]
[1776509390935,50.68,76272.82,0.1,-0.02348,2e-05,3.03684]
[1776509397983,50.69,76271.1,0.1,-0.02352,2e-05,3.0411]
[1776509403021,50.69,76270.62,0.1,-0.02353,2e-05,3.04255]
[1776509408053,50.69,76271.92,0.1,-0.02351,2e-05,3.04017]
[1776509413090,50.69,76272.64,0.1,-0.0235,2e-05,3.03907]
[1776509418129,50.69,76264.46,0.1,-0.02367,2e-05,3.05691]
[1776509423162,50.69,76256.11,0.1,-0.02384,2e-05,3.07502]
[1776509428197,50.69,76257.84,0.1,-0.02381,2e-05,3.07138]
[1776509433575,50.69,76258.99,0.1,-0.02376,2e-05,3.06622]
[1776509439274,50.69,76260.0,0.1,-0.02374,2e-05,3.06409]
[1776509444310,50.69,76261.89,0.1,-0.0237,2e-05,3.06005]
[1776509450351,50.69,76263.28,0.1,-0.02368,2e-05,3.05708]
[1776509457401,50.69,76265.97,0.1,-0.02362,2e-05,3.05132]
[1776509462438,50.69,76267.53,0.1,-0.02359,2e-05,3.04798]
[1776509467469,50.69,76268.06,0.1,-0.02358,2e-05,3.04683]
[1776509473858,50.69,76268.22,0.1,-0.02358,2e-05,3.04645]
[1776509479555,50.69,76268.5,0.1,-0.02357,2e-05,3.04581]
[1776509484590,50.69,76269.28,0.1,-0.02355,2e-05,3.04409]
[1776509489625,50.69,76269.59,0.1,-0.02355,2e-05,3.04338]
[1776509494659,50.69,76269.59,0.1,-0.02353,2e-05,3.0406]
[1776509499694,50.69,76263.2,0.1,-0.02366,2e-05,3.05422]
[1776509504733,50.69,76260.86,0.1,-0.0237,2e-05,3.05901]
[1776509509767,50.69,76259.1,0.1,-0.02373,2e-05,3.06258]
[1776509514803,50.69,76238.94,0.1,-0.02414,2e-05,3.10574]
[1776509516817,50.69,76224.93,0.1,-0.02443,2e-05,3.13599]
[1776509521852,50.68,76218.98,0.1,-0.02454,2e-05,3.14821]
[1776509526893,50.68,76211.71,0.1,-0.02469,2e-05,3.16336]
[1776509531926,50.68,76213.62,0.1,-0.02464,2e-05,3.15835]
[1776509536963,50.67,76214.8,0.1,-0.02461,2e-05,3.155]
[1776509542000,50.67,76215.19,0.1,-0.02459,2e-05,3.15344]
[1776509547034,50.67,76209.71,0.1,-0.0247,2e-05,3.16474]
[1776509552068,50.67,76211.11,0.1,-0.02464,2e-05,3.15814]
[1776509557104,50.66,76212.27,0.1,-0.02461,2e-05,3.15493]
[1776509562138,50.66,76216.3,0.1,-0.02452,2e-05,3.14547]
[1776509567173,50.66,76217.46,0.1,-0.02449,2e-05,3.14241]
[1776509572208,50.66,76215.23,0.1,-0.02453,2e-05,3.14678]
[1776509577243,50.65,76218.73,0.1,-0.02446,2e-05,3.13859]
[1776509582279,50.65,76218.09,0.1,-0.02447,2e-05,3.13954]
[1776509587314,50.65,76222.35,0.1,-0.02438,2e-05,3.12985]
[1776509593355,50.65,76221.5,0.1,-0.02439,2e-05,3.13129]
[1776509597387,50.65,76206.61,0.1,-0.02469,2e-05,3.16361]
[1776509602421,50.64,76199.93,0.1,-0.02483,2e-05,3.17767]
[1776509607456,50.64,76196.5,0.1,-0.02489,2e-05,3.18458]
[1776509612493,50.64,76196.02,0.1,-0.02488,2e-05,3.18214]
[1776509617526,50.63,76194.48,0.1,-0.0249,2e-05,3.18486]
[1776509623569,50.63,76191.84,0.1,-0.02495,2e-05,3.18987]
[1776509628605,50.63,76194.17,0.1,-0.0249,2e-05,3.18404]
[1776509633639,50.63,76196.22,0.1,-0.02485,2e-05,3.17889]
[1776509640700,50.62,76196.74,0.1,-0.02483,2e-05,3.17692]
[1776509642706,50.62,76210.29,0.1,-0.02454,2e-05,3.14683]
[1776509651771,50.62,76220.2,0.1,-0.02433,2e-05,3.12469]
[1776509656809,50.62,76221.65,0.1,-0.0243,2e-05,3.12128]
[1776509661842,50.62,76218.31,0.1,-0.02437,2e-05,3.12826]
[1776509666877,50.62,76214.57,0.1,-0.02444,2e-05,3.13597]
[1776509671913,50.61,76213.45,0.1,-0.02444,2e-05,3.13522]
[1776509673197,50.61,76212.81,0.1,-0.02445,2e-05,3.13662]
[1776509673271,50.61,76212.81,0.1,-0.02445,2e-05,3.13662]
[1776509673459,50.61,76212.81,0.1,-0.02445,2e-05,3.13662]
[1776509673930,50.61,76205.37,0.1,-0.02461,2e-05,3.15287]
[1776509674934,50.61,76196.72,0.1,-0.02478,2e-05,3.17168]
[1776509679209,50.61,76193.13,0.1,-0.02485,2e-05,3.17905]
[1776509679968,50.61,76192.78,0.1,-0.02486,2e-05,3.17967]
[1776509685003,50.61,76191.63,0.1,-0.02488,2e-05,3.18147]
[1776509690041,50.6,76190.33,0.1,-0.0249,2e-05,3.1836]
[1776509692803,50.6,76190.12,0.1,-0.0249,2e-05,3.18376]
[1776509693070,50.6,76190.15,0.1,-0.0249,2e-05,3.1837]
[1776509693141,50.6,76190.15,0.1,-0.0249,2e-05,3.1837]
[1776509693232,50.6,76190.15,0.1,-0.0249,2e-05,3.1837]
[1776509694070,50.6,76182.61,0.1,-0.02506,2e-05,3.20011]
[1776509694847,50.6,76182.61,0.1,-0.02506,2e-05,3.20011]
[1776509695075,50.6,76183.49,0.1,-0.02504,2e-05,3.19798]
[1776509700115,50.6,76188.13,0.1,-0.02493,2e-05,3.18682]
[1776509705508,50.59,76195.64,0.1,-0.02476,2e-05,3.16941]
[1776509711196,50.59,76195.53,0.1,-0.02476,2e-05,3.16876]
[1776509716231,50.59,76203.87,0.1,-0.02458,2e-05,3.14967]
[1776509721266,50.58,76205.45,0.1,-0.02454,2e-05,3.14563]
[1776509727308,50.58,76205.98,0.1,-0.02452,2e-05,3.14382]
[1776509732344,50.58,76211.76,0.1,-0.02438,2e-05,3.12794]
[1776509737380,50.58,76210.97,0.1,-0.02439,2e-05,3.1293]
[1776509742415,50.58,76207.34,0.1,-0.02446,2e-05,3.13687]
[1776509748460,50.57,76203.05,0.1,-0.02455,2e-05,3.14573]
[1776509753493,50.57,76206.66,0.1,-0.02447,2e-05,3.1374]
[1776509758528,50.57,76204.56,0.1,-0.02451,2e-05,3.14163]
[1776509763564,50.57,76203.25,0.1,-0.02453,2e-05,3.14409]
[1776509765268,50.57,76203.33,0.1,-0.02453,2e-05,3.14383]
[1776509765303,50.57,76203.33,0.1,-0.02453,2e-05,3.14383]
[1776509765929,50.57,76203.91,0.1,-0.02452,2e-05,3.14247]
[1776509774641,50.56,76203.7,0.1,-0.02451,2e-05,3.14221]
[1776509777554,50.56,76202.46,0.1,-0.02454,2e-05,3.14486]
[1776509777663,50.56,76202.46,0.1,-0.02454,2e-05,3.1447]
[1776509782698,50.56,76203.8,0.1,-0.02451,2e-05,3.14141]
[1776509787733,50.56,76203.19,0.1,-0.02452,2e-05,3.14244]
[1776509793775,50.56,76201.83,0.1,-0.02452,2e-05,3.14227]
[1776509800824,50.56,76199.58,0.1,-0.02456,2e-05,3.1468]
[1776509806209,50.56,76199.36,0.1,-0.02456,2e-05,3.14691]
[1776509811900,50.55,76204.4,0.1,-0.02446,2e-05,3.13552]
[1776509817943,50.55,76208.67,0.1,-0.02436,2e-05,3.1258]
[1776509824996,50.55,76213.41,0.1,-0.02426,2e-05,3.11503]
[1776509830039,50.55,76218.48,0.1,-0.02416,2e-05,3.10369]
[1776509835074,50.55,76221.3,0.1,-0.0241,2e-05,3.0973]
[1776509840109,50.55,76217.32,0.1,-0.02417,2e-05,3.10573]
[1776509845145,50.55,76210.53,0.1,-0.02431,2e-05,3.12022]
[1776509850179,50.54,76208.34,0.1,-0.02435,2e-05,3.12471]
[1776509855214,50.54,76207.5,0.1,-0.02435,2e-05,3.12348]
[1776509860250,50.54,76203.88,0.1,-0.02442,2e-05,3.13114]
[1776509865285,50.54,76199.02,0.1,-0.02452,2e-05,3.14149]
[1776509870322,50.54,76198.06,0.1,-0.02454,2e-05,3.14327]
[1776509876700,50.54,76196.35,0.1,-0.02457,2e-05,3.14666]
[1776509882403,50.54,76192.21,0.1,-0.02465,2e-05,3.15536]
[1776509888448,50.53,76192.13,0.1,-0.02465,2e-05,3.15511]
[1776509896841,50.53,76190.16,0.1,-0.02468,2e-05,3.15891]
[1776509904560,50.53,76187.78,0.1,-0.02473,2e-05,3.16367]
[1776509909595,50.53,76183.37,0.1,-0.02482,2e-05,3.17314]
[1776509914630,50.53,76180.86,0.1,-0.02485,2e-05,3.17563]
[1776509919665,50.53,76177.01,0.1,-0.02493,2e-05,3.18391]
[1776509924701,50.53,76175.49,0.1,-0.02496,2e-05,3.18702]
[1776509929736,50.52,76172.12,0.1,-0.02503,2e-05,3.19422]
[1776509937122,50.52,76169.09,0.1,-0.02509,2e-05,3.20052]
[1776509942830,50.52,76168.78,0.1,-0.02509,2e-05,3.20082]
[1776509947863,50.52,76158.55,0.1,-0.0253,2e-05,3.22325]
[1776509953923,50.52,76155.66,0.1,-0.02536,2e-05,3.22905]
[1776509959948,50.51,76145.61,0.1,-0.02557,2e-05,3.25079]
[1776509964985,50.51,76150.18,0.1,-0.02546,2e-05,3.23967]
[1776509969011,50.51,76163.84,0.1,-0.02516,2e-05,3.2085]
[1776509974048,50.5,76163.08,0.1,-0.02515,2e-05,3.20681]
[1776509979081,50.5,76162.09,0.1,-0.02517,2e-05,3.20854]
[1776509984116,50.5,76173.6,0.1,-0.02492,2e-05,3.18227]
[1776509989151,50.5,76172.0,0.1,-0.02495,2e-05,3.18539]
[1776509994187,50.5,76174.51,0.1,-0.02489,2e-05,3.17934]
[1776509998215,50.49,76186.82,0.1,-0.02463,2e-05,3.15173]
[1776510003249,50.49,76196.06,0.1,-0.02443,2e-05,3.13115]
[1776510008286,50.49,76197.95,0.1,-0.02439,2e-05,3.12672]
[1776510013326,50.49,76194.75,0.1,-0.02445,2e-05,3.13248]
[1776510018243,50.48,76185.35,0.1,-0.02462,2e-05,3.15104]
[1776510023734,50.47,76176.59,0.1,-0.0248,2e-05,3.16954]
[1776510029433,50.47,76174.78,0.1,-0.02483,2e-05,3.17264]
[1776510034468,50.47,76174.54,0.1,-0.02481,2e-05,3.16961]
[1776510039502,50.46,76172.4,0.1,-0.02484,2e-05,3.17361]
[1776510041695,50.46,76170.72,0.1,-0.02488,2e-05,3.17702]
[1776510042524,50.46,76158.37,0.1,-0.02514,2e-05,3.20434]
[1776510046556,50.45,76145.5,0.1,-0.02539,2e-05,3.23022]
[1776510053946,50.44,76152.0,0.1,-0.02523,2e-05,3.21387]
[1776510060658,50.44,76155.53,0.1,-0.02514,2e-05,3.20429]
[1776510065689,50.43,76154.01,0.1,-0.02516,2e-05,3.20652]
[1776510071731,50.42,76154.0,0.1,-0.02515,2e-05,3.20517]
[1776510076254,50.42,76154.12,0.1,-0.02514,2e-05,3.20422]
[1776510076413,50.42,76154.12,0.1,-0.02514,2e-05,3.20422]
[1776510076423,50.42,76154.96,0.1,-0.02512,2e-05,3.20189]
[1776510078257,50.42,76154.96,0.1,-0.02512,2e-05,3.20189]
[1776510078325,50.42,76155.94,0.1,-0.02509,2e-05,3.19948]
[1776510080289,50.42,76156.26,0.1,-0.02508,2e-05,3.19832]
[1776510080336,50.42,76156.56,0.1,-0.02508,2e-05,3.19765]
[1776510085829,50.41,76157.41,0.1,-0.02505,2e-05,3.19444]
[1776510090865,50.41,76155.09,0.1,-0.02508,2e-05,3.1985]
[1776510095899,50.4,76150.96,0.1,-0.02514,2e-05,3.20395]
[1776510098365,50.4,76151.44,0.1,-0.02513,2e-05,3.20239]
[1776510098603,50.4,76151.44,0.1,-0.02513,2e-05,3.20239]
[1776510098470,50.4,76149.81,0.1,-0.02516,2e-05,3.20579]
[1776510098921,50.4,76149.81,0.1,-0.02516,2e-05,3.20554]
[1776510099928,50.4,76133.76,0.1,-0.0255,2e-05,3.24133]
[1776510100937,50.4,76120.39,0.1,-0.02579,2e-05,3.27126]
[1776510102920,50.39,76119.54,0.1,-0.0258,2e-05,3.27283]
[1776510103021,50.39,76118.28,0.1,-0.02583,2e-05,3.27533]
[1776510108991,50.38,76118.28,0.1,-0.02581,2e-05,3.27317]
[1776510114380,50.38,76125.07,0.1,-0.02564,2e-05,3.25582]
[1776510119061,50.37,76139.53,0.1,-0.02532,2e-05,3.22207]
[1776510124450,50.37,76157.79,0.1,-0.02491,2e-05,3.17989]
[1776510129132,50.36,76174.24,0.1,-0.02456,2e-05,3.14276]
[1776510130620,50.36,76174.24,0.1,-0.02456,2e-05,3.14276]
[1776510130886,50.36,76174.24,0.1,-0.02456,2e-05,3.14276]
[1776510131145,50.36,76174.96,0.1,-0.02454,2e-05,3.14091]
[1776510132152,50.36,76153.39,0.1,-0.025,2e-05,3.18858]
[1776510133159,50.36,76136.52,0.1,-0.02536,2e-05,3.22614]
[1776510134520,50.36,76129.88,0.1,-0.02549,2e-05,3.24054]
[1776510134882,50.36,76129.88,0.1,-0.02549,2e-05,3.24054]
[1776510135178,50.36,76129.88,0.1,-0.02549,2e-05,3.24054]
[1776510138203,50.35,76117.74,0.1,-0.02575,2e-05,3.26714]
[1776510143234,50.35,76117.04,0.1,-0.02575,2e-05,3.26713]
[1776510148269,50.34,76108.34,0.1,-0.02592,2e-05,3.28527]
[1776510153304,50.33,76103.69,0.1,-0.02599,2e-05,3.29131]
[1776510158340,50.33,76105.54,0.1,-0.02593,2e-05,3.28534]
[1776510163373,50.32,76102.66,0.1,-0.02598,2e-05,3.2902]
[1776510168409,50.31,76098.37,0.1,-0.02606,2e-05,3.29831]
[1776510173445,50.3,76087.68,0.1,-0.02627,2e-05,3.32066]
[1776510180493,50.29,76089.91,0.1,-0.0262,2e-05,3.3128]
[1776510185529,50.28,76093.13,0.1,-0.02611,2e-05,3.30352]
[1776510190564,50.28,76093.7,0.1,-0.02608,2e-05,3.30072]
[1776510195599,50.27,76090.62,0.1,-0.02613,2e-05,3.30549]
[1776510200635,50.26,76090.37,0.1,-0.02611,2e-05,3.30411]
[1776510205670,50.25,76089.52,0.1,-0.02611,2e-05,3.30409]
[1776510210705,50.25,76090.76,0.1,-0.02607,2e-05,3.29968]
[1776510215741,50.24,76091.01,0.1,-0.02602,2e-05,3.29396]
[1776510219768,50.23,76106.84,0.1,-0.02566,2e-05,3.25646]
[1776510224805,50.22,76103.14,0.1,-0.02573,2e-05,3.26331]
[1776510229837,50.22,76102.83,0.1,-0.02572,2e-05,3.26253]
[1776510234873,50.21,76101.77,0.1,-0.02573,2e-05,3.26333]
[1776510239909,50.21,76103.77,0.1,-0.02567,2e-05,3.25734]
[1776510244943,50.2,76095.02,0.1,-0.02585,2e-05,3.27574]
[1776510249978,50.19,76096.95,0.1,-0.02579,2e-05,3.26975]
[1776510254007,50.19,76114.26,0.1,-0.02541,2e-05,3.22929]
[1776510259041,50.18,76121.93,0.1,-0.02523,2e-05,3.21088]
[1776510264077,50.18,76125.92,0.1,-0.02513,2e-05,3.20088]
[1776510270118,50.18,76138.13,0.1,-0.02487,2e-05,3.17261]
[1776510275154,50.17,76139.97,0.1,-0.0248,2e-05,3.16507]
[1776510280192,50.17,76134.0,0.1,-0.02492,2e-05,3.17774]
[1776510285223,50.17,76129.49,0.1,-0.02501,2e-05,3.18709]
[1776510290258,50.16,76127.98,0.1,-0.02504,2e-05,3.18976]
[1776510295293,50.16,76131.39,0.1,-0.02496,2e-05,3.18146]
[1776510300329,50.16,76130.75,0.1,-0.02497,2e-05,3.18247]
[1776510305365,50.16,76128.36,0.1,-0.02501,2e-05,3.18713]
[1776510310400,50.15,76129.09,0.1,-0.02499,2e-05,3.18493]
[1776510315436,50.15,76132.15,0.1,-0.02492,2e-05,3.17758]
[1776510320471,50.15,76129.89,0.1,-0.02496,2e-05,3.18218]
[1776510325506,50.15,76126.79,0.1,-0.02503,2e-05,3.18864]
[1776510330542,50.15,76128.41,0.1,-0.02499,2e-05,3.1845]
[1776510335576,50.14,76124.0,0.1,-0.02505,2e-05,3.19108]
[1776510340612,50.14,76125.34,0.1,-0.02502,2e-05,3.18745]
[1776510345647,50.14,76126.46,0.1,-0.02499,2e-05,3.18442]
[1776510350681,50.14,76126.55,0.1,-0.02498,2e-05,3.18371]
[1776510355718,50.14,76125.58,0.1,-0.025,2e-05,3.18545]
[1776510360753,50.13,76124.7,0.1,-0.02501,2e-05,3.1868]
[1776510365788,50.13,76116.47,0.1,-0.02519,2e-05,3.20468]
[1776510370822,50.13,76110.94,0.1,-0.0253,2e-05,3.21645]
[1776510375859,50.12,76100.46,0.1,-0.02552,2e-05,3.23937]
[1776510380261,50.12,76095.37,0.1,-0.02562,2e-05,3.25009]
[1776510380613,50.12,76095.37,0.1,-0.02562,2e-05,3.25009]
[1776510380672,50.12,76095.37,0.1,-0.02562,2e-05,3.25009]
[1776510380892,50.12,76095.27,0.1,-0.02562,2e-05,3.25032]
[1776510381899,50.12,76088.8,0.1,-0.02576,2e-05,3.26461]
[1776510385534,50.11,76084.42,0.1,-0.02585,2e-05,3.27385]
[1776510385928,50.11,76084.54,0.1,-0.02584,2e-05,3.27331]
[1776510388868,50.11,76083.02,0.1,-0.02587,2e-05,3.27625]
[1776510388931,50.11,76083.57,0.1,-0.02586,2e-05,3.27499]
[1776510390716,50.11,76083.57,0.1,-0.02586,2e-05,3.27499]
[1776510390743,50.11,76059.83,0.1,-0.02638,2e-05,3.32876]
[1776510396011,50.1,76069.42,0.1,-0.02613,2e-05,3.30199]
[1776510403418,50.09,76072.53,0.1,-0.02604,2e-05,3.29256]
[1776510405858,50.09,76072.53,0.1,-0.02603,2e-05,3.29224]
[1776510411114,50.08,76082.93,0.1,-0.02579,2e-05,3.26643]
[1776510416147,50.08,76073.55,0.1,-0.02598,2e-05,3.28652]
[1776510421181,50.07,76075.2,0.1,-0.02593,2e-05,3.28121]
[1776510426220,50.07,76075.36,0.1,-0.02592,2e-05,3.27998]
[1776510432259,50.06,76077.26,0.1,-0.02586,2e-05,3.27464]
[1776510437294,50.06,76057.26,0.1,-0.0263,2e-05,3.31979]
[1776510439309,50.06,76044.66,0.1,-0.02658,2e-05,3.34852]
[1776510444346,50.05,76033.74,0.1,-0.02681,2e-05,3.37245]
[1776510446686,50.05,76033.93,0.1,-0.0268,2e-05,3.37167]
[1776510446850,50.05,76033.93,0.1,-0.0268,2e-05,3.37167]
[1776510446929,50.05,76034.55,0.1,-0.02679,2e-05,3.36989]
[1776510448111,50.05,76034.55,0.1,-0.02679,2e-05,3.36989]
[1776510448372,50.04,76021.31,0.1,-0.02708,2e-05,3.40032]
[1776510449797,50.04,76021.31,0.1,-0.02708,2e-05,3.40032]
[1776510449922,50.04,76016.53,0.1,-0.02718,2e-05,3.41083]
[1776510452954,50.04,76016.53,0.1,-0.02716,2e-05,3.4075]
[1776510453016,50.04,76016.53,0.1,-0.02716,2e-05,3.4075]
[1776510453782,50.04,76006.94,0.1,-0.02737,2e-05,3.42942]
[1776510455417,50.03,76006.94,0.1,-0.02737,2e-05,3.429]
[1776510455517,50.03,76008.0,0.1,-0.02734,2e-05,3.42608]
[1776510461470,50.02,75998.51,0.1,-0.02753,2e-05,3.44607]
[1776510466505,50.01,75997.29,0.1,-0.02754,2e-05,3.44675]
[1776510472548,50.0,75996.52,0.1,-0.02753,2e-05,3.44597]
[1776510478592,49.99,75994.36,0.1,-0.02756,2e-05,3.44854]
[1776510483997,49.98,75986.37,0.1,-0.02772,2e-05,3.46505]
[1776510486217,49.98,75987.27,0.1,-0.0277,2e-05,3.46244]
[1776510486260,49.98,75987.27,0.1,-0.0277,2e-05,3.46244]
[1776510486647,49.98,75988.0,0.1,-0.02767,2e-05,3.46024]
[1776510489281,49.97,75983.7,0.1,-0.02777,2e-05,3.46963]
[1776510489673,49.97,75977.52,0.1,-0.02791,2e-05,3.48402]
[1776510490679,49.97,75953.7,0.1,-0.02847,2e-05,3.54119]
[1776510492343,49.97,75949.43,0.1,-0.02857,2e-05,3.55102]
[1776510492693,49.97,75952.32,0.1,-0.02849,2e-05,3.54337]
[1776510497731,49.96,75955.22,0.1,-0.0284,2e-05,3.53377]
[1776510502768,49.94,75949.53,0.1,-0.02851,2e-05,3.54466]
[1776510504513,49.94,75949.16,0.1,-0.02851,2e-05,3.54496]
[1776510504543,49.94,75949.16,0.1,-0.02851,2e-05,3.54496]
[1776510504782,49.94,75950.49,0.1,-0.02847,2e-05,3.54113]
[1776510506554,49.94,75951.33,0.1,-0.02844,2e-05,3.5385]
[1776510506795,49.93,75951.76,0.1,-0.02843,2e-05,3.53687]
[1776510508976,49.93,75951.93,0.1,-0.02842,2e-05,3.53588]
[1776510509012,49.93,75955.32,0.1,-0.02833,2e-05,3.52705]
[1776510514851,49.92,75939.63,0.1,-0.02865,2e-05,3.5587]
[1776510516512,49.91,75939.81,0.1,-0.02864,2e-05,3.55753]
[1776510516573,49.91,75939.81,0.1,-0.02864,2e-05,3.55753]
[1776510516866,49.91,75942.46,0.1,-0.02857,2e-05,3.55031]
[1776510518553,49.91,75946.31,0.1,-0.02847,2e-05,3.54019]
[1776510518881,49.9,75947.3,0.1,-0.02844,2e-05,3.53707]
[1776510520201,49.9,75948.85,0.1,-0.0284,2e-05,3.53259]
[1776510520894,49.9,75949.52,0.1,-0.02837,2e-05,3.53027]
[1776510522284,49.9,75949.68,0.1,-0.02836,2e-05,3.5292]
[1776510522908,49.89,75950.03,0.1,-0.02835,2e-05,3.52766]
[1776510524693,49.89,75950.13,0.1,-0.02834,2e-05,3.52675]
[1776510524922,49.89,75949.97,0.1,-0.02834,2e-05,3.52646]
[1776510529958,49.88,75959.07,0.1,-0.02809,2e-05,3.50109]
[1776510535012,49.87,75968.89,0.1,-0.02783,2e-05,3.47486]
[1776510539922,49.86,75973.53,0.1,-0.0277,2e-05,3.46185]
[1776510540145,49.86,75973.53,0.1,-0.0277,2e-05,3.46185]
[1776510540053,49.86,75975.25,0.1,-0.02766,2e-05,3.45728]
[1776510540926,49.86,75975.25,0.1,-0.02766,2e-05,3.45728]
[1776510541042,49.85,75978.85,0.1,-0.02757,2e-05,3.44821]
[1776510541263,49.85,75978.85,0.1,-0.02757,2e-05,3.44821]
[1776510542045,49.85,75987.98,0.1,-0.02735,2e-05,3.42597]
[1776510544060,49.85,76002.44,0.1,-0.02701,2e-05,3.39088]
[1776510545186,49.85,76004.95,0.1,-0.02695,2e-05,3.38462]
[1776510546070,49.85,76005.73,0.1,-0.02693,2e-05,3.38245]
[1776510546690,49.85,76005.73,0.1,-0.02693,2e-05,3.38245]
[1776510547078,49.85,76005.65,0.1,-0.02693,2e-05,3.38232]
[1776510549213,49.84,76004.38,0.1,-0.02695,2e-05,3.38468]
[1776510550098,49.84,76005.23,0.1,-0.02693,2e-05,3.38235]
[1776510550276,49.84,76005.23,0.1,-0.02693,2e-05,3.38235]
[1776510551105,49.84,76005.25,0.1,-0.02692,2e-05,3.38198]
[1776510556142,49.83,75994.07,0.1,-0.02717,2e-05,3.40676]
[1776510561177,49.83,76007.98,0.1,-0.02683,2e-05,3.37209]
[1776510566211,49.82,76007.41,0.1,-0.02683,2e-05,3.37185]
[1776510572266,49.81,76008.73,0.1,-0.02676,2e-05,3.36398]
[1776510577288,49.81,75996.73,0.1,-0.02702,2e-05,3.39072]
[1776510582324,49.8,75993.17,0.1,-0.02708,2e-05,3.39739]
[1776510587359,49.79,75990.79,0.1,-0.02712,2e-05,3.40125]
[1776510592393,49.78,75990.81,0.1,-0.0271,2e-05,3.39942]
[1776510597428,49.78,75994.39,0.1,-0.027,2e-05,3.38914]
[1776510602463,49.77,75994.59,0.1,-0.02698,2e-05,3.38664]
[1776510607498,49.76,76004.1,0.1,-0.02675,2e-05,3.36287]
[1776510611537,49.76,76018.97,0.1,-0.0264,2e-05,3.32688]
[1776510613546,49.76,76031.19,0.1,-0.02612,2e-05,3.29797]
[1776510618580,49.75,76038.54,0.1,-0.02595,2e-05,3.27991]
[1776510620595,49.75,76059.11,0.1,-0.02549,2e-05,3.23236]
[1776510623615,49.75,76072.44,0.1,-0.0252,2e-05,3.20181]
[1776510628650,49.75,76068.23,0.1,-0.02529,2e-05,3.21121]
[1776510635075,49.75,76069.34,0.1,-0.02524,2e-05,3.20548]
[1776510640736,49.75,76068.24,0.1,-0.02526,2e-05,3.20758]
[1776510645771,49.75,76068.91,0.1,-0.02524,2e-05,3.20572]
[1776510650815,49.75,76070.99,0.1,-0.02519,2e-05,3.20065]
[1776510655850,49.74,76072.74,0.1,-0.02515,2e-05,3.19636]
[1776510662905,49.74,76077.43,0.1,-0.02505,2e-05,3.18538]
[1776510667942,49.74,76078.24,0.1,-0.02503,2e-05,3.18339]
[1776510671966,49.74,76052.22,0.1,-0.02559,2e-05,3.24253]
[1776510677002,49.74,76048.06,0.1,-0.02568,2e-05,3.25141]
[1776510682038,49.74,76045.72,0.1,-0.02573,2e-05,3.25606]
[1776510686066,49.73,76058.87,0.1,-0.02543,2e-05,3.22535]
[1776510691085,49.73,76064.81,0.1,-0.0253,2e-05,3.21137]
[1776510691242,49.73,76064.81,0.1,-0.0253,2e-05,3.21137]
[1776510691138,49.73,76069.5,0.1,-0.02517,2e-05,3.19778]
[1776510691699,49.73,76069.5,0.1,-0.02517,2e-05,3.19778]
[1776510692114,49.73,76070.45,0.1,-0.02515,2e-05,3.19554]
[1776510693119,49.73,76056.39,0.1,-0.02546,2e-05,3.22751]
[1776510694659,49.73,76056.71,0.1,-0.02545,2e-05,3.22665]
[1776510695131,49.73,76063.3,0.1,-0.0253,2e-05,3.21149]
[1776510701173,49.73,76068.39,0.1,-0.02519,2e-05,3.19943]
[1776510706209,49.73,76072.32,0.1,-0.0251,2e-05,3.19021]
[1776510708927,49.73,76072.51,0.1,-0.0251,2e-05,3.18969]
[1776510709115,49.73,76072.51,0.1,-0.0251,2e-05,3.18969]
[1776510709233,49.73,76072.53,0.1,-0.02509,2e-05,3.1896]
[1776510711250,49.73,76063.66,0.1,-0.02529,2e-05,3.20966]
[1776510713259,49.72,76046.32,0.1,-0.02567,2e-05,3.24917]
[1776510713912,49.72,76046.32,0.1,-0.02567,2e-05,3.24917]
[1776510714267,49.72,76036.96,0.1,-0.02587,2e-05,3.27059]
[1776510719303,49.72,76041.7,0.1,-0.02576,2e-05,3.25876]
[1776510721339,49.72,76042.58,0.1,-0.02574,2e-05,3.25656]
[1776510721438,49.72,76042.32,0.1,-0.02574,2e-05,3.257]
[1776510722332,49.72,76045.18,0.1,-0.02568,2e-05,3.25025]
[1776510724461,49.72,76040.13,0.1,-0.02578,2e-05,3.26155]
[1776510725353,49.72,76040.54,0.1,-0.02577,2e-05,3.26043]
[1776510727926,49.71,76043.64,0.1,-0.0257,2e-05,3.25295]
[1776510728375,49.71,76044.95,0.1,-0.02567,2e-05,3.24977]
[1776510734418,49.71,76048.09,0.1,-0.02559,2e-05,3.24163]
[1776510739451,49.71,76043.98,0.1,-0.02568,2e-05,3.25028]
[1776510744487,49.7,76041.71,0.1,-0.02572,2e-05,3.25467]
[1776510749521,49.7,76039.49,0.1,-0.02576,2e-05,3.2589]
[1776510755564,49.7,76039.38,0.1,-0.02573,2e-05,3.25521]
[1776510760600,49.69,76038.71,0.1,-0.02574,2e-05,3.25588]
[1776510761622,49.69,76038.71,0.1,-0.02574,2e-05,3.25588]
[1776510761777,49.69,76038.71,0.1,-0.02574,2e-05,3.25588]
[1776510761827,49.69,76035.81,0.1,-0.0258,2e-05,3.2624]
[1776510764631,49.69,76026.76,0.1,-0.026,2e-05,3.28277]
[1776510765835,49.69,76026.76,0.1,-0.026,2e-05,3.28277]
[1776510765843,49.69,76025.43,0.1,-0.02602,2e-05,3.28542]
[1776510767973,49.69,76023.65,0.1,-0.02606,2e-05,3.28932]
[1776510768013,49.69,76023.65,0.1,-0.02606,2e-05,3.28932]
[1776510768029,49.69,76022.53,0.1,-0.02608,2e-05,3.29169]
[1776510771358,49.68,76023.81,0.1,-0.02605,2e-05,3.28848]
[1776510771422,49.68,76024.16,0.1,-0.02604,2e-05,3.2872]
[1776510775594,49.68,76025.73,0.1,-0.026,2e-05,3.28265]
[1776510775761,49.68,76025.73,0.1,-0.026,2e-05,3.28265]
[1776510775861,49.68,76020.85,0.1,-0.0261,2e-05,3.29376]
[1776510778834,49.68,76017.45,0.1,-0.02618,2e-05,3.30142]
[1776510778937,49.67,76005.09,0.1,-0.02645,2e-05,3.32977]
[1776510779751,49.67,76005.09,0.1,-0.02645,2e-05,3.32977]
[1776510779780,49.67,76006.01,0.1,-0.02643,2e-05,3.32732]
[1776510785780,49.67,76001.59,0.1,-0.02651,2e-05,3.3359]
[1776510790814,49.66,75998.42,0.1,-0.02657,2e-05,3.34181]
[1776510795849,49.65,75996.64,0.1,-0.0266,2e-05,3.34452]
[1776510800884,49.65,75987.82,0.1,-0.02678,2e-05,3.36383]
[1776510805439,49.64,75988.98,0.1,-0.02675,2e-05,3.36019]
[1776510805528,49.64,75987.69,0.1,-0.02677,2e-05,3.36293]
[1776510805919,49.64,75986.78,0.1,-0.02679,2e-05,3.36477]
[1776510806926,49.64,75977.92,0.1,-0.02699,2e-05,3.38546]
[1776510809952,49.64,75969.91,0.1,-0.02717,2e-05,3.40345]
[1776510811551,49.63,75968.9,0.1,-0.02719,2e-05,3.40549]
[1776510812465,49.63,75968.9,0.1,-0.02719,2e-05,3.40549]
[1776510811962,49.63,75966.0,0.1,-0.02723,2e-05,3.4091]
[1776510813328,49.63,75953.68,0.1,-0.02752,2e-05,3.43822]
[1776510819096,49.63,75949.16,0.1,-0.02761,2e-05,3.44754]
[1776510825065,49.62,75948.78,0.1,-0.0276,2e-05,3.44678]
[1776510830066,49.61,75954.54,0.1,-0.02745,2e-05,3.43181]
[1776510832063,49.61,75965.33,0.1,-0.0272,2e-05,3.40592]
[1776510837142,49.61,75968.2,0.1,-0.02713,2e-05,3.39913]
[1776510838579,49.61,75968.2,0.1,-0.02713,2e-05,3.39913]
[1776510838146,49.61,75979.88,0.1,-0.02686,2e-05,3.37139]
[1776510838663,49.61,75979.88,0.1,-0.02686,2e-05,3.37139]
[1776510839154,49.61,75985.87,0.1,-0.02673,2e-05,3.35728]
[1776510844189,49.62,75985.84,0.1,-0.02673,2e-05,3.35779]
[1776510845370,49.62,75985.84,0.1,-0.02673,2e-05,3.35779]
[1776510845372,49.62,75993.32,0.1,-0.02656,2e-05,3.34026]
[1776510847043,49.61,75993.32,0.1,-0.02654,2e-05,3.33775]
[1776510849160,49.59,75997.54,0.1,-0.0264,2e-05,3.32357]
[1776510849223,49.59,75996.69,0.1,-0.02642,2e-05,3.32537]
[1776510854258,49.58,75996.93,0.1,-0.0264,2e-05,3.32383]
[1776510859293,49.59,76006.96,0.1,-0.02619,2e-05,3.3013]
[1776510864328,49.6,76007.45,0.1,-0.0262,2e-05,3.30304]
[1776510869228,49.6,76007.2,0.1,-0.02621,2e-05,3.30424]
[1776510871262,49.6,76007.1,0.1,-0.02622,2e-05,3.30486]
[1776510876418,49.61,75993.79,0.1,-0.02651,2e-05,3.3344]
[1776510881447,49.61,75991.76,0.1,-0.02656,2e-05,3.33973]
[1776510884361,49.61,75992.0,0.1,-0.02656,2e-05,3.33939]
[1776510884468,49.61,75992.17,0.1,-0.02656,2e-05,3.3391]
[1776510884882,49.61,75992.17,0.1,-0.02656,2e-05,3.3391]
[1776510885474,49.61,75993.47,0.1,-0.02653,2e-05,3.33615]
[1776510887993,49.61,75991.3,0.1,-0.02658,2e-05,3.34147]
[1776510893535,49.62,75984.09,0.1,-0.02675,2e-05,3.35901]
[1776510898568,49.62,75972.1,0.1,-0.02703,2e-05,3.38772]
[1776510903604,49.62,75965.43,0.1,-0.02719,2e-05,3.40381]
[1776510905524,49.62,75963.7,0.1,-0.02723,2e-05,3.40812]
[1776510905617,49.62,75964.08,0.1,-0.02722,2e-05,3.40732]
[1776510905729,49.62,75964.08,0.1,-0.02722,2e-05,3.40732]
[1776510905739,49.62,75961.08,0.1,-0.02729,2e-05,3.41449]
[1776510906643,49.62,75961.08,0.1,-0.02729,2e-05,3.41449]
[1776510907830,49.62,75956.29,0.1,-0.0274,2e-05,3.42608]
[1776510907960,49.62,75956.29,0.1,-0.0274,2e-05,3.42608]
[1776510908022,49.62,75956.7,0.1,-0.02739,2e-05,3.42508]
[1776510913154,49.62,75957.12,0.1,-0.02738,2e-05,3.42404]
[1776510913255,49.62,75955.41,0.1,-0.02742,2e-05,3.4281]
[1776510916188,49.62,75955.96,0.1,-0.02741,2e-05,3.42676]
[1776510916936,49.62,75963.33,0.1,-0.02724,2e-05,3.40909]
[1776510921439,49.62,75963.8,0.1,-0.02722,2e-05,3.40728]
[1776510926765,49.6,75962.6,0.1,-0.02722,2e-05,3.40721]
[1776510934181,49.6,75963.85,0.1,-0.02715,2e-05,3.39886]
[1776510937846,49.59,75981.7,0.1,-0.02672,2e-05,3.35531]
[1776510940151,49.59,75984.72,0.1,-0.02665,2e-05,3.34793]
[1776510940232,49.59,75990.38,0.1,-0.02652,2e-05,3.33438]
[1776510945902,49.58,75992.6,0.1,-0.02646,2e-05,3.32792]
[1776510948924,49.58,76007.04,0.1,-0.02613,2e-05,3.29363]
[1776510953959,49.58,76021.09,0.1,-0.02581,2e-05,3.26048]
[1776510958999,49.58,76019.22,0.1,-0.02584,2e-05,3.26432]
[1776510964033,49.57,76007.47,0.1,-0.0261,2e-05,3.29093]
[1776510969070,49.57,75995.97,0.1,-0.02635,2e-05,3.31677]
[1776510974104,49.57,76003.09,0.1,-0.02618,2e-05,3.29911]
[1776510979138,49.56,76006.91,0.1,-0.02608,2e-05,3.28925]
[1776510984173,49.56,76016.27,0.1,-0.02587,2e-05,3.26668]
[1776510989208,49.56,76006.78,0.1,-0.02607,2e-05,3.2878]
[1776510994243,49.55,76005.35,0.1,-0.02607,2e-05,3.28721]
[1776510999279,49.55,76005.5,0.1,-0.02606,2e-05,3.2858]
[1776511004318,49.54,76003.02,0.1,-0.0261,2e-05,3.29062]
[1776511009349,49.54,75995.54,0.1,-0.02626,2e-05,3.30697]
[1776511014385,49.53,75991.52,0.1,-0.02634,2e-05,3.31523]
[1776511019423,49.53,75986.51,0.1,-0.02644,2e-05,3.32576]
[1776511024461,49.52,75984.64,0.1,-0.02648,2e-05,3.32886]
[1776511029497,49.52,75990.66,0.1,-0.02633,2e-05,3.31355]
[1776511033643,49.52,75990.46,0.1,-0.02633,2e-05,3.31335]
[1776511033663,49.51,75977.05,0.1,-0.02663,2e-05,3.34468]
[1776511035637,49.51,75977.05,0.1,-0.02663,2e-05,3.34446]
[1776511035717,49.51,75955.35,0.1,-0.02713,2e-05,3.39571]
[1776511037054,49.51,75955.35,0.1,-0.02713,2e-05,3.39571]
[1776511037566,49.51,75962.08,0.1,-0.02697,2e-05,3.37968]
[1776511038316,49.51,75962.08,0.1,-0.02697,2e-05,3.37968]
[1776511038573,49.51,75966.07,0.1,-0.02688,2e-05,3.37023]
[1776511043608,49.51,75978.28,0.1,-0.02659,2e-05,3.34101]
[1776511048643,49.51,75981.23,0.1,-0.02651,2e-05,3.33282]
[1776511049322,49.51,75981.23,0.1,-0.02651,2e-05,3.33282]
[1776511051539,49.5,75979.52,0.1,-0.02655,2e-05,3.33637]
[1776511056701,49.5,75979.16,0.1,-0.02652,2e-05,3.33289]
[1776511059284,49.5,75979.6,0.1,-0.02651,2e-05,3.3314]
[1776511063104,49.49,75981.97,0.1,-0.02644,2e-05,3.32495]
[1776511063141,49.49,75982.24,0.1,-0.02644,2e-05,3.32411]
[1776511068792,49.49,75983.1,0.1,-0.02641,2e-05,3.32107]
[1776511073827,49.49,75989.67,0.1,-0.02625,2e-05,3.30479]
[1776511078380,49.48,75986.31,0.1,-0.02632,2e-05,3.31217]
[1776511078451,49.48,75983.9,0.1,-0.02637,2e-05,3.31747]
[1776511084545,49.48,75983.59,0.1,-0.02637,2e-05,3.31748]
[1776511089656,49.48,75980.53,0.1,-0.02644,2e-05,3.32399]
[1776511089715,49.48,75984.6,0.1,-0.02634,2e-05,3.31425]
[1776511093533,49.47,75990.52,0.1,-0.0262,2e-05,3.29992]
[1776511099003,49.47,76000.33,0.1,-0.02597,2e-05,3.27608]
[1776511104041,49.47,76003.99,0.1,-0.02588,2e-05,3.26692]
[1776511107062,49.47,76018.44,0.1,-0.02556,2e-05,3.23316]
[1776511111428,49.47,76036.52,0.1,-0.02514,2e-05,3.18865]
[1776511117137,49.46,76037.35,0.1,-0.02512,2e-05,3.18667]
[1776511122171,49.47,76046.23,0.1,-0.02493,2e-05,3.16692]
[1776511127208,49.47,76046.92,0.1,-0.02492,2e-05,3.16572]
[1776511131720,49.47,76040.39,0.1,-0.02506,2e-05,3.18058]
[1776511131750,49.47,76040.39,0.1,-0.02506,2e-05,3.18058]
[1776511131796,49.47,76040.35,0.1,-0.02506,2e-05,3.18068]
[1776511133980,49.47,76041.39,0.1,-0.02504,2e-05,3.17833]
[1776511134255,49.47,76043.6,0.1,-0.02499,2e-05,3.17332]
[1776511139291,49.47,76041.52,0.1,-0.02504,2e-05,3.17812]
[1776511144327,49.47,76041.09,0.1,-0.02505,2e-05,3.17917]
[1776511149363,49.47,76047.05,0.1,-0.02492,2e-05,3.1658]
[1776511154398,49.47,76047.49,0.1,-0.02491,2e-05,3.16502]
[1776511159771,49.47,76048.25,0.1,-0.0249,2e-05,3.16355]
[1776511163463,49.47,76061.65,0.1,-0.02461,2e-05,3.13352]
[1776511168498,49.48,76068.66,0.1,-0.02447,2e-05,3.11843]
[1776511173535,49.48,76073.61,0.1,-0.02435,2e-05,3.10523]
[1776511178566,49.48,76087.82,0.1,-0.02405,2e-05,3.07437]
[1776511183603,49.49,76089.54,0.1,-0.02403,2e-05,3.07157]
[1776511184611,49.49,76075.89,0.1,-0.02432,2e-05,3.10217]
[1776511189645,49.49,76075.96,0.1,-0.02432,2e-05,3.10281]
[1776511194680,49.49,76064.61,0.1,-0.02457,2e-05,3.129]
[1776511199716,49.5,76065.17,0.1,-0.02457,2e-05,3.12823]
[1776511204750,49.5,76060.04,0.1,-0.02468,2e-05,3.14035]
[1776511209786,49.5,76069.58,0.1,-0.02448,2e-05,3.11935]
[1776511214827,49.5,76073.05,0.1,-0.02441,2e-05,3.11223]
[1776511220865,49.51,76083.69,0.1,-0.0242,2e-05,3.08944]
[1776511225898,49.51,76079.53,0.1,-0.02429,2e-05,3.09948]
[1776511230933,49.51,76070.78,0.1,-0.02448,2e-05,3.11976]
[1776511236979,49.52,76065.64,0.1,-0.02458,2e-05,3.12916]
[1776511242010,49.52,76057.51,0.1,-0.02476,2e-05,3.14802]
[1776511245285,49.52,76053.12,0.1,-0.02486,2e-05,3.15814]
[1776511245353,49.52,76053.12,0.1,-0.02486,2e-05,3.15814]
[1776511245434,49.52,76037.21,0.1,-0.0252,2e-05,3.19445]
[1776511247278,49.52,76037.21,0.1,-0.0252,2e-05,3.19445]
[1776511247300,49.52,76034.92,0.1,-0.02525,2e-05,3.1997]
[1776511250062,49.52,76035.68,0.1,-0.02524,2e-05,3.198]
[1776511250106,49.52,76041.69,0.1,-0.02511,2e-05,3.18431]
[1776511256108,49.52,76040.98,0.1,-0.02512,2e-05,3.18615]
[1776511261144,49.52,76033.27,0.1,-0.02529,2e-05,3.20381]
[1776511266178,49.52,76033.71,0.1,-0.02528,2e-05,3.20279]
[1776511271216,49.52,76035.22,0.1,-0.02525,2e-05,3.19934]
[1776511276248,49.52,76035.91,0.1,-0.02524,2e-05,3.19774]
[1776511281284,49.52,76036.31,0.1,-0.02523,2e-05,3.19677]
[1776511286317,49.52,76036.79,0.1,-0.02522,2e-05,3.19561]
[1776511291357,49.52,76041.16,0.1,-0.0251,2e-05,3.18274]
[1776511296389,49.52,76050.43,0.1,-0.0249,2e-05,3.16173]
[1776511301424,49.53,76055.19,0.1,-0.02481,2e-05,3.15291]
[1776511306460,49.53,76063.82,0.1,-0.02464,2e-05,3.13499]
[1776511312501,49.54,76066.81,0.1,-0.02458,2e-05,3.12871]
[1776511317537,49.53,76068.03,0.1,-0.02455,2e-05,3.12508]
[1776511321926,49.53,76065.78,0.1,-0.02459,2e-05,3.12964]
[1776511322004,49.53,76065.78,0.1,-0.02459,2e-05,3.12964]
[1776511322044,49.53,76075.26,0.1,-0.02439,2e-05,3.10836]
[1776511323911,49.53,76075.26,0.1,-0.02439,2e-05,3.10836]
[1776511323984,49.53,76082.28,0.1,-0.02424,2e-05,3.09264]
[1776511326936,49.53,76081.95,0.1,-0.02425,2e-05,3.0942]
[1776511326973,49.53,76084.3,0.1,-0.02421,2e-05,3.08936]
[1776511335663,49.54,76084.24,0.1,-0.02423,2e-05,3.09141]
[1776511341068,49.55,76089.87,0.1,-0.02412,2e-05,3.07987]
[1776511346740,49.55,76096.04,0.1,-0.02399,2e-05,3.06648]
[1776511351774,49.55,76108.42,0.1,-0.02372,2e-05,3.03781]
[1776511356811,49.56,76109.73,0.1,-0.0237,2e-05,3.03536]
[1776511361846,49.56,76111.45,0.1,-0.02367,2e-05,3.032]
[1776511366288,49.57,76109.48,0.1,-0.02373,2e-05,3.03893]
[1776511366301,49.57,76109.48,0.1,-0.02373,2e-05,3.03893]
[1776511366880,49.57,76103.18,0.1,-0.02387,2e-05,3.05391]
[1776511371699,49.58,76104.87,0.1,-0.02385,2e-05,3.05184]
[1776511371931,49.58,76105.97,0.1,-0.02384,2e-05,3.04983]
[1776511375268,49.59,76106.56,0.1,-0.02384,2e-05,3.04984]
[1776511375962,49.59,76105.87,0.1,-0.02385,2e-05,3.05178]
[1776511380994,49.59,76111.03,0.1,-0.02376,2e-05,3.04161]
[1776511388043,49.6,76111.39,0.1,-0.02377,2e-05,3.04252]
[1776511394086,49.6,76113.44,0.1,-0.02373,2e-05,3.03831]
[1776511398219,49.6,76114.35,0.1,-0.02371,2e-05,3.03653]
[1776511398455,49.6,76114.35,0.1,-0.02371,2e-05,3.03653]
[1776511399129,49.6,76117.6,0.1,-0.02364,2e-05,3.02941]
[1776511400136,49.61,76097.13,0.1,-0.02407,2e-05,3.07518]
[1776511400603,49.61,76097.13,0.1,-0.02407,2e-05,3.07518]
[1776511401143,49.61,76090.5,0.1,-0.02421,2e-05,3.08954]
[1776511406178,49.6,76096.44,0.1,-0.02409,2e-05,3.07626]
[1776511407907,49.6,76096.62,0.1,-0.02408,2e-05,3.07585]
[1776511408095,49.6,76096.62,0.1,-0.02408,2e-05,3.07585]
[1776511408193,49.6,76096.7,0.1,-0.02408,2e-05,3.07566]
[1776511409199,49.6,76088.31,0.1,-0.02425,2e-05,3.09392]
[1776511411700,49.6,76084.81,0.1,-0.02432,2e-05,3.10122]
[1776511411714,49.6,76084.84,0.1,-0.0243,2e-05,3.09787]
[1776511417254,49.59,76088.53,0.1,-0.02421,2e-05,3.08841]
[1776511422291,49.59,76088.29,0.1,-0.02421,2e-05,3.08883]
[1776511427326,49.59,76090.79,0.1,-0.02416,2e-05,3.08297]
[1776511432360,49.59,76095.4,0.1,-0.02406,2e-05,3.07273]
[1776511437397,49.59,76095.69,0.1,-0.02405,2e-05,3.07206]
[1776511442432,49.59,76094.73,0.1,-0.02407,2e-05,3.07417]
[1776511447467,49.59,76092.3,0.1,-0.02412,2e-05,3.0795]
[1776511453509,49.59,76092.87,0.1,-0.02411,2e-05,3.07817]
[1776511458903,49.59,76096.86,0.1,-0.02403,2e-05,3.06934]
[1776511464586,49.59,76098.06,0.1,-0.024,2e-05,3.06672]
[1776511469622,49.59,76098.21,0.1,-0.024,2e-05,3.06642]
[1776511474657,49.59,76097.02,0.1,-0.024,2e-05,3.06633]
[1776511479692,49.59,76095.95,0.1,-0.02403,2e-05,3.06874]
[1776511484726,49.59,76097.73,0.1,-0.02399,2e-05,3.06487]
[1776511489847,49.59,76094.97,0.1,-0.02405,2e-05,3.07105]
[1776511495809,49.59,76093.89,0.1,-0.02407,2e-05,3.07347]
[1776511501852,49.59,76093.7,0.1,-0.02408,2e-05,3.0739]
[1776511509253,49.59,76082.69,0.1,-0.02431,2e-05,3.09817]
[1776511514943,49.59,76081.19,0.1,-0.02434,2e-05,3.10133]
[1776511520984,49.59,76079.26,0.1,-0.02437,2e-05,3.10532]
[1776511526021,49.59,76077.43,0.1,-0.02441,2e-05,3.10915]
[1776511532063,49.59,76077.63,0.1,-0.02438,2e-05,3.10558]
[1776511537098,49.59,76076.92,0.1,-0.02439,2e-05,3.1069]
[1776511543140,49.59,76078.26,0.1,-0.02436,2e-05,3.10361]
[1776511548175,49.58,76081.03,0.1,-0.0243,2e-05,3.09721]
[1776511554218,49.58,76079.93,0.1,-0.02432,2e-05,3.09947]
[1776511559251,49.58,76082.07,0.1,-0.02428,2e-05,3.09451]
[1776511565298,49.58,76083.31,0.1,-0.02425,2e-05,3.09165]
[1776511570329,49.58,76073.98,0.1,-0.02445,2e-05,3.11231]
[1776511573054,49.58,76071.3,0.1,-0.0245,2e-05,3.1182]
[1776511578384,49.58,76065.29,0.1,-0.02463,2e-05,3.13131]
[1776511583420,49.58,76058.75,0.1,-0.02476,2e-05,3.14554]
[1776511588455,49.58,76054.13,0.1,-0.02486,2e-05,3.15547]
[1776511593492,49.57,76051.31,0.1,-0.02489,2e-05,3.15851]
[1776511598525,49.57,76051.94,0.1,-0.02488,2e-05,3.15661]
[1776511605574,49.57,76051.79,0.1,-0.02487,2e-05,3.15632]
[1776511610617,49.57,76052.25,0.1,-0.02486,2e-05,3.15487]
[1776511615645,49.56,76050.94,0.1,-0.02488,2e-05,3.15731]
[1776511620681,49.56,76052.87,0.1,-0.02484,2e-05,3.15245]
[1776511626421,49.56,76056.49,0.1,-0.02476,2e-05,3.14401]
[1776511635786,49.56,76056.42,0.1,-0.02475,2e-05,3.14325]
[1776511641827,49.56,76057.31,0.1,-0.02472,2e-05,3.14067]
[1776511646862,49.55,76059.22,0.1,-0.02468,2e-05,3.13598]
[1776511651897,49.55,76065.49,0.1,-0.02452,2e-05,3.11877]
[1776511656932,49.55,76066.81,0.1,-0.02449,2e-05,3.1156]
[1776511661967,49.55,76071.21,0.1,-0.02439,2e-05,3.10547]
[1776511668012,49.55,76070.81,0.1,-0.0244,2e-05,3.10611]
[1776511674054,49.55,76071.95,0.1,-0.02437,2e-05,3.10332]
[1776511679205,49.55,76072.24,0.1,-0.02437,2e-05,3.10246]
[1776511686140,49.55,76066.86,0.1,-0.02448,2e-05,3.1141]
[1776511691175,49.54,76069.29,0.1,-0.02442,2e-05,3.10843]
[1776511696211,49.54,76069.12,0.1,-0.02442,2e-05,3.10846]
[1776511702252,49.54,76066.53,0.1,-0.02448,2e-05,3.11394]
[1776511708294,49.54,76065.29,0.1,-0.0245,2e-05,3.11624]
[1776511714336,49.54,76065.7,0.1,-0.02447,2e-05,3.1122]
[1776511721386,49.54,76065.93,0.1,-0.02446,2e-05,3.11128]
[1776511726420,49.54,76065.93,0.1,-0.02445,2e-05,3.11095]
[1776511731455,49.53,76066.11,0.1,-0.02445,2e-05,3.11027]
[1776511736492,49.53,76065.71,0.1,-0.02445,2e-05,3.11089]
[1776511742532,49.53,76068.86,0.1,-0.02438,2e-05,3.10358]
[1776511750939,49.53,76069.91,0.1,-0.02436,2e-05,3.1009]
[1776511757638,49.53,76071.78,0.1,-0.02432,2e-05,3.09645]
[1776511762678,49.53,76077.68,0.1,-0.02419,2e-05,3.08317]
[1776511766701,49.53,76094.28,0.1,-0.02384,2e-05,3.04646]
[1776511771735,49.53,76094.04,0.1,-0.02383,2e-05,3.04449]
[1776511776771,49.53,76091.43,0.1,-0.02388,2e-05,3.05055]
[1776511781807,49.53,76089.88,0.1,-0.02392,2e-05,3.05428]
[1776511786840,49.53,76088.19,0.1,-0.02396,2e-05,3.05834]
[1776511792883,49.54,76089.5,0.1,-0.02394,2e-05,3.0559]
[1776511797917,49.54,76088.38,0.1,-0.02396,2e-05,3.05869]
[1776511802953,49.54,76079.73,0.1,-0.02415,2e-05,3.0783]
[1776511807987,49.54,76079.49,0.1,-0.02416,2e-05,3.07908]
[1776511813023,49.54,76080.25,0.1,-0.02414,2e-05,3.07761]
[1776511818057,49.54,76085.06,0.1,-0.02404,2e-05,3.06721]
[1776511823093,49.54,76093.49,0.1,-0.02387,2e-05,3.04896]
[1776511828130,49.55,76098.47,0.1,-0.02377,2e-05,3.0384]
[1776511833166,49.55,76101.39,0.1,-0.02369,2e-05,3.02965]
[1776511839210,49.55,76103.49,0.1,-0.02365,2e-05,3.02557]
[1776511844243,49.55,76106.09,0.1,-0.0236,2e-05,3.02031]
[1776511849279,49.55,76108.99,0.1,-0.02355,2e-05,3.01443]
[1776511854313,49.56,76109.91,0.1,-0.02353,2e-05,3.01287]
[1776511859352,49.56,76111.37,0.1,-0.02351,2e-05,3.0102]
[1776511864385,49.56,76114.3,0.1,-0.02345,2e-05,3.00428]
[1776511869421,49.56,76118.48,0.1,-0.02337,2e-05,2.99569]
[1776511874456,49.56,76119.01,0.1,-0.02336,2e-05,2.99511]
[1776511880499,49.57,76118.74,0.1,-0.02338,2e-05,2.99638]
[1776511885532,49.57,76119.66,0.1,-0.02336,2e-05,2.99495]
[1776511886966,49.57,76123.54,0.1,-0.02328,2e-05,2.98665]
[1776511887076,49.57,76123.54,0.1,-0.02328,2e-05,2.98665]
[1776511887546,49.57,76123.75,0.1,-0.02328,2e-05,2.98632]
[1776511888968,49.57,76125.7,0.1,-0.02324,2e-05,2.98224]
[1776511889562,49.57,76128.18,0.1,-0.02319,2e-05,2.97702]
[1776511893425,49.57,76133.11,0.1,-0.02308,2e-05,2.96414]
[1776511893589,49.58,76139.68,0.1,-0.02295,2e-05,2.95018]
[1776511894733,49.58,76142.48,0.1,-0.02289,2e-05,2.94438]
[1776511895605,49.58,76141.78,0.1,-0.02291,2e-05,2.9461]
[1776511900637,49.59,76151.76,0.1,-0.02274,2e-05,2.92816]
[1776511905673,49.61,76149.05,0.1,-0.02283,2e-05,2.93751]
[1776511910710,49.61,76148.69,0.1,-0.02285,2e-05,2.93951]
[1776511915744,49.62,76147.52,0.1,-0.02288,2e-05,2.94325]
[1776511920779,49.63,76148.9,0.1,-0.02289,2e-05,2.9439]
[1776511925814,49.64,76144.06,0.1,-0.02299,2e-05,2.95551]
[1776511930937,49.64,76147.68,0.1,-0.02293,2e-05,2.94872]
[1776511930952,49.64,76147.68,0.1,-0.02293,2e-05,2.94872]
[1776511931098,49.64,76147.68,0.1,-0.02293,2e-05,2.94872]
[1776511931200,49.64,76157.76,0.1,-0.02273,2e-05,2.92739]
[1776511932913,49.66,76157.76,0.1,-0.02276,2e-05,2.93033]
[1776511932986,49.67,76162.59,0.1,-0.02269,2e-05,2.92297]
[1776511935581,49.68,76162.59,0.1,-0.02272,2e-05,2.92595]
[1776511935602,49.71,76163.73,0.1,-0.02275,2e-05,2.92932]
[1776511941618,49.76,76172.82,0.1,-0.02267,2e-05,2.92142]
[1776511941720,49.76,76185.15,0.1,-0.02243,2e-05,2.89591]
[1776511946960,49.77,76179.23,0.1,-0.02256,2e-05,2.90968]
[1776511951995,49.77,76181.75,0.1,-0.02251,2e-05,2.90348]
[1776511957032,49.78,76180.98,0.1,-0.02253,2e-05,2.90639]
[1776511962215,49.79,76179.35,0.1,-0.02258,2e-05,2.91173]
[1776511965444,49.79,76155.31,0.1,-0.02308,2e-05,2.96474]
[1776511971129,49.8,76155.04,0.1,-0.0231,2e-05,2.9668]
[1776511976164,49.81,76150.33,0.1,-0.02321,2e-05,2.97837]
[1776511981199,49.81,76144.26,0.1,-0.02334,2e-05,2.99279]
[1776511986235,49.82,76139.58,0.1,-0.02345,2e-05,3.00412]
[1776511994290,49.82,76138.89,0.1,-0.02348,2e-05,3.00734]
[1776512000339,49.83,76129.87,0.1,-0.02368,2e-05,3.02794]
[1776512005724,49.83,76127.1,0.1,-0.02374,2e-05,3.03503]
[1776512011418,49.84,76124.01,0.1,-0.0238,2e-05,3.04003]
[1776512018468,49.84,76122.33,0.1,-0.02384,2e-05,3.04507]
[1776512024510,49.85,76121.5,0.1,-0.02387,2e-05,3.04791]
[1776512031558,49.85,76120.46,0.1,-0.0239,2e-05,3.05136]
[1776512036593,49.86,76120.43,0.1,-0.02391,2e-05,3.0521]
[1776512042635,49.86,76120.34,0.1,-0.02392,2e-05,3.05345]
[1776512047672,49.86,76128.38,0.1,-0.02376,2e-05,3.0368]
[1776512052706,49.88,76131.57,0.1,-0.02372,2e-05,3.03251]
[1776512059754,49.89,76131.44,0.1,-0.02376,2e-05,3.03649]
[1776512064789,49.9,76131.77,0.1,-0.02377,2e-05,3.03796]
[1776512069826,49.91,76128.25,0.1,-0.02386,2e-05,3.04665]
[1776512075867,49.91,76125.42,0.1,-0.0239,2e-05,3.05068]
[1776512080903,49.91,76126.36,0.1,-0.02389,2e-05,3.04909]
[1776512085938,49.91,76126.85,0.1,-0.02388,2e-05,3.04877]
[1776512090971,49.92,76127.97,0.1,-0.02387,2e-05,3.04766]
[1776512096018,49.92,76127.15,0.1,-0.0239,2e-05,3.05035]
[1776512102502,49.93,76125.59,0.1,-0.02394,2e-05,3.05444]
[1776512102617,49.93,76125.59,0.1,-0.02394,2e-05,3.05444]
[1776512102796,49.93,76125.59,0.1,-0.02394,2e-05,3.05444]
[1776512102897,49.93,76125.59,0.1,-0.02394,2e-05,3.05444]
[1776512102894,49.93,76122.85,0.1,-0.024,2e-05,3.06154]
[1776512103351,49.93,76122.85,0.1,-0.024,2e-05,3.06154]
[1776512103398,49.93,76122.85,0.1,-0.024,2e-05,3.06154]
[1776512103441,49.93,76107.03,0.1,-0.02433,2e-05,3.09643]
[1776512104477,49.93,76107.03,0.1,-0.02433,2e-05,3.09643]
[1776512104554,49.93,76097.39,0.1,-0.02454,2e-05,3.11799]
[1776512107933,49.93,76089.48,0.1,-0.02471,2e-05,3.13582]
[1776512107998,49.93,76088.57,0.1,-0.02473,2e-05,3.13798]
[1776512113130,49.93,76082.43,0.1,-0.02487,2e-05,3.152]
[1776512118514,49.93,76079.94,0.1,-0.02492,2e-05,3.15773]
[1776512125216,49.93,76079.76,0.1,-0.02493,2e-05,3.15827]
[1776512128584,49.93,76063.93,0.1,-0.02527,2e-05,3.19395]
[1776512134273,49.93,76057.34,0.1,-0.02539,2e-05,3.20565]
[1776512141322,49.93,76057.53,0.1,-0.02538,2e-05,3.20467]
[1776512146358,49.93,76061.74,0.1,-0.02528,2e-05,3.19474]
[1776512151393,49.93,76058.91,0.1,-0.02534,2e-05,3.20091]
[1776512158795,49.92,76057.69,0.1,-0.02536,2e-05,3.20302]
[1776512164486,49.92,76054.71,0.1,-0.02542,2e-05,3.20942]
[1776512169825,49.92,76050.97,0.1,-0.0255,2e-05,3.21745]
[1776512171389,49.92,76050.51,0.1,-0.02551,2e-05,3.2184]
[1776512171508,49.92,76050.51,0.1,-0.02551,2e-05,3.2184]
[1776512171631,49.92,76050.51,0.1,-0.02551,2e-05,3.2184]
[1776512171696,49.92,76034.92,0.1,-0.02585,2e-05,3.25401]
[1776512173362,49.92,76034.92,0.1,-0.02585,2e-05,3.2539]
[1776512173548,49.92,76029.58,0.1,-0.02597,2e-05,3.26603]
[1776512176105,49.92,76028.58,0.1,-0.02599,2e-05,3.26832]
[1776512176569,49.92,76028.04,0.1,-0.02601,2e-05,3.26973]
[1776512181606,49.93,76017.78,0.1,-0.02625,2e-05,3.29488]
[1776512186639,49.93,76018.72,0.1,-0.02624,2e-05,3.29405]
[1776512191674,49.94,76019.83,0.1,-0.02622,2e-05,3.29088]
[1776512194564,49.94,76019.83,0.1,-0.02622,2e-05,3.29088]
[1776512196522,49.94,76029.18,0.1,-0.02602,2e-05,3.27024]
[1776512201744,49.96,76037.11,0.1,-0.02586,2e-05,3.25464]
[1776512206779,49.96,76036.71,0.1,-0.02589,2e-05,3.25708]
[1776512210810,49.97,76021.86,0.1,-0.02624,2e-05,3.29309]
[1776512215842,49.97,76020.73,0.1,-0.02628,2e-05,3.29722]
[1776512220878,49.98,76020.77,0.1,-0.02629,2e-05,3.29862]
[1776512225917,49.99,76011.6,0.1,-0.02651,2e-05,3.32128]
[1776512230954,49.99,76021.93,0.1,-0.02629,2e-05,3.2987]
[1776512235988,50.0,76022.6,0.1,-0.02629,2e-05,3.29867]
[1776512241030,50.0,76020.72,0.1,-0.02635,2e-05,3.30452]
[1776512246055,50.01,76022.91,0.1,-0.02631,2e-05,3.30032]
[1776512254121,50.02,76023.28,0.1,-0.0263,2e-05,3.29953]
[1776512259156,50.03,76029.29,0.1,-0.02618,2e-05,3.28729]
[1776512264195,50.03,76028.03,0.1,-0.02623,2e-05,3.29155]
[1776512269225,50.04,76028.94,0.1,-0.02622,2e-05,3.29113]
[1776512274468,50.05,76028.18,0.1,-0.02625,2e-05,3.29457]
[1776512279641,50.05,76030.9,0.1,-0.02621,2e-05,3.29006]
[1776512285298,50.06,76030.03,0.1,-0.02625,2e-05,3.29419]
[1776512285336,50.06,76030.03,0.1,-0.02625,2e-05,3.29419]
[1776512285359,50.06,76028.98,0.1,-0.02628,2e-05,3.29698]
[1776512287408,50.07,76028.98,0.1,-0.02628,2e-05,3.29733]
[1776512288414,50.07,76028.75,0.1,-0.02629,2e-05,3.29821]
[1776512288663,50.07,76028.41,0.1,-0.0263,2e-05,3.29935]
[1776512294405,50.08,76026.4,0.1,-0.02636,2e-05,3.30571]
[1776512299781,50.08,76016.54,0.1,-0.0266,2e-05,3.33046]
[1776512305480,50.09,76015.8,0.1,-0.02664,2e-05,3.33392]
[1776512310522,50.09,76013.7,0.1,-0.02669,2e-05,3.33992]
[1776512315555,50.1,76016.25,0.1,-0.02663,2e-05,3.33245]
[1776512318389,50.1,76007.45,0.1,-0.02684,2e-05,3.35382]
[1776512318445,50.1,76007.45,0.1,-0.02684,2e-05,3.35382]
[1776512323971,50.11,75990.8,0.1,-0.02723,2e-05,3.39401]
[1776512324010,50.11,75989.55,0.1,-0.02726,2e-05,3.39732]
[1776512329991,50.11,75972.92,0.1,-0.02766,2e-05,3.4378]
[1776512333105,50.11,75954.47,0.1,-0.0281,2e-05,3.4823]
[1776512338721,50.12,75957.67,0.1,-0.02802,2e-05,3.47485]
[1776512343755,50.12,75964.12,0.1,-0.02787,2e-05,3.45969]
[1776512348794,50.12,75955.58,0.1,-0.02808,2e-05,3.48052]
[1776512354846,50.12,75948.53,0.1,-0.02825,2e-05,3.49771]
[1776512360209,50.12,75957.8,0.1,-0.02803,2e-05,3.47555]
[1776512365937,50.12,75959.42,0.1,-0.02799,2e-05,3.47185]
[1776512366677,50.12,75959.42,0.1,-0.02799,2e-05,3.47185]
[1776512366781,50.12,75959.42,0.1,-0.02799,2e-05,3.47185]
[1776512366949,50.12,75947.14,0.1,-0.02829,2e-05,3.50146]
[1776512368297,50.12,75947.14,0.1,-0.02829,2e-05,3.50146]
[1776512368365,50.12,75941.57,0.1,-0.02842,2e-05,3.51496]
[1776512368855,50.12,75941.57,0.1,-0.02842,2e-05,3.51496]
[1776512369070,50.12,75941.57,0.1,-0.02842,2e-05,3.51496]
[1776512369778,50.12,75932.96,0.1,-0.02863,2e-05,3.53594]
[1776512370299,50.12,75929.24,0.1,-0.02872,2e-05,3.54501]
[1776512371517,50.12,75929.24,0.1,-0.02872,2e-05,3.54492]
[1776512371973,50.12,75928.43,0.1,-0.02871,2e-05,3.54387]
[1776512372978,50.12,75905.14,0.1,-0.02928,2e-05,3.60104]
[1776512373447,50.12,75905.14,0.1,-0.02928,2e-05,3.60104]
[1776512374146,50.12,75905.14,0.1,-0.02928,2e-05,3.60104]
[1776512374226,50.12,75884.05,0.1,-0.0298,3e-05,3.65235]
[1776512376238,50.11,75884.05,0.1,-0.02979,3e-05,3.65206]
[1776512376254,50.11,75893.49,0.1,-0.02955,2e-05,3.62831]
[1776512376557,50.11,75893.49,0.1,-0.02955,2e-05,3.62831]
[1776512376713,50.11,75893.49,0.1,-0.02955,2e-05,3.62831]
[1776512378839,50.11,75888.07,0.1,-0.02968,2e-05,3.6413]
[1776512379021,50.1,75892.2,0.1,-0.02956,2e-05,3.62845]
[1776512384053,50.08,75894.2,0.1,-0.02945,2e-05,3.61808]
[1776512389089,50.08,75886.13,0.1,-0.02964,2e-05,3.63703]
[1776512391103,50.07,75874.02,0.1,-0.02994,3e-05,3.66674]
[1776512394502,50.05,75871.13,0.1,-0.02995,3e-05,3.6677]
[1776512395147,50.04,75867.0,0.1,-0.03003,3e-05,3.67503]
[1776512396364,50.04,75867.0,0.1,-0.03003,3e-05,3.67503]
[1776512396145,50.04,75855.58,0.1,-0.03032,3e-05,3.70422]
[1776512397148,50.04,75856.67,0.1,-0.0303,3e-05,3.70185]
[1776512400856,50.04,75849.0,0.1,-0.0305,3e-05,3.72243]
[1776512401221,50.05,75844.82,0.1,-0.03061,3e-05,3.7334]
[1776512402927,50.06,75836.43,0.1,-0.03086,3e-05,3.75824]
[1776512403213,50.06,75834.72,0.1,-0.03091,3e-05,3.76292]
[1776512403635,50.06,75834.72,0.1,-0.03091,3e-05,3.76292]
[1776512404214,50.06,75837.09,0.1,-0.03085,3e-05,3.75718]
[1776512409247,50.07,75826.32,0.1,-0.03115,3e-05,3.78636]
[1776512412105,50.07,75824.09,0.1,-0.03121,3e-05,3.79264]
[1776512412166,50.07,75824.09,0.1,-0.03121,3e-05,3.79264]
[1776512412269,50.07,75820.98,0.1,-0.0313,3e-05,3.8009]
[1776512417304,50.08,75829.52,0.1,-0.03109,3e-05,3.78032]
[1776512417482,50.08,75829.52,0.1,-0.03109,3e-05,3.78032]
[1776512418310,50.08,75832.23,0.1,-0.03102,3e-05,3.77368]
[1776512423346,50.08,75834.19,0.1,-0.03098,3e-05,3.76956]
[1776512428382,50.08,75832.9,0.1,-0.03101,3e-05,3.77284]
[1776512431402,50.08,75817.37,0.1,-0.03139,3e-05,3.80947]
[1776512433425,50.08,75814.54,0.1,-0.03146,3e-05,3.81669]
[1776512433595,50.08,75815.4,0.1,-0.03144,3e-05,3.81439]
[1776512434429,50.08,75813.24,0.1,-0.0315,3e-05,3.81988]
[1776512435409,50.08,75813.24,0.1,-0.0315,3e-05,3.81988]
[1776512435434,50.08,75810.11,0.1,-0.03158,3e-05,3.82788]
[1776512438154,50.08,75809.81,0.1,-0.03158,3e-05,3.82845]
[1776512438454,50.08,75809.77,0.1,-0.03158,3e-05,3.82846]
[1776512438925,50.08,75809.77,0.1,-0.03158,3e-05,3.82846]
[1776512439460,50.08,75808.97,0.1,-0.0316,3e-05,3.83042]
[1776512444494,50.08,75812.13,0.1,-0.03152,3e-05,3.82177]
[1776512449192,50.08,75810.19,0.1,-0.03156,3e-05,3.82641]
[1776512454569,50.07,75808.61,0.1,-0.0316,3e-05,3.82989]
[1776512455977,50.07,75808.61,0.1,-0.0316,3e-05,3.82989]
[1776512456111,50.07,75808.61,0.1,-0.0316,3e-05,3.82989]
[1776512456294,50.07,75808.61,0.1,-0.0316,3e-05,3.82989]
[1776512456303,50.07,75807.21,0.1,-0.03163,3e-05,3.83329]
[1776512457945,50.07,75807.21,0.1,-0.03163,3e-05,3.83329]
[1776512458028,50.07,75800.16,0.1,-0.03182,3e-05,3.85129]
[1776512459980,50.07,75799.68,0.1,-0.03183,3e-05,3.85239]
[1776512460009,50.07,75800.55,0.1,-0.0318,3e-05,3.84998]
[1776512465652,50.07,75800.65,0.1,-0.03179,3e-05,3.84897]
[1776512469001,50.06,75788.29,0.1,-0.03211,3e-05,3.88044]
[1776512471696,50.06,75805.54,0.1,-0.03165,3e-05,3.83524]
[1776512476732,50.06,75809.17,0.1,-0.03155,3e-05,3.82529]
[1776512481778,50.06,75808.05,0.1,-0.03157,3e-05,3.82753]
[1776512486809,50.06,75811.11,0.1,-0.03149,3e-05,3.81914]
[1776512491842,50.06,75809.14,0.1,-0.03153,3e-05,3.82213]
[1776512495871,50.06,75793.07,0.1,-0.03196,3e-05,3.86439]
[1776512500906,50.06,75786.58,0.1,-0.03212,3e-05,3.88064]
[1776512506034,50.06,75786.33,0.1,-0.03214,3e-05,3.88188]
[1776512506105,50.06,75786.33,0.1,-0.03214,3e-05,3.88188]
[1776512506107,50.06,75797.49,0.1,-0.03184,3e-05,3.85294]
[1776512507895,50.06,75797.49,0.1,-0.03184,3e-05,3.85311]
[1776512507964,50.06,75813.27,0.1,-0.03143,3e-05,3.81252]
[1776512512999,50.07,75820.77,0.1,-0.03124,3e-05,3.79356]
[1776512515015,50.07,75839.62,0.1,-0.03075,3e-05,3.74541]
[1776512515792,50.07,75839.62,0.1,-0.03075,3e-05,3.74541]
[1776512516024,50.07,75842.49,0.1,-0.03068,3e-05,3.73817]
[1776512517795,50.07,75842.57,0.1,-0.03067,3e-05,3.73802]
[1776512523071,50.07,75848.83,0.1,-0.03052,3e-05,3.72253]
[1776512523724,50.07,75848.83,0.1,-0.03052,3e-05,3.72253]
[1776512523905,50.07,75848.83,0.1,-0.03052,3e-05,3.72253]
[1776512523993,50.07,75848.83,0.1,-0.03052,3e-05,3.72253]
[1776512524086,50.07,75861.24,0.1,-0.0302,3e-05,3.69127]
[1776512525485,50.07,75861.24,0.1,-0.0302,3e-05,3.69127]
[1776512525549,50.07,75868.89,0.1,-0.03001,3e-05,3.67214]
[1776512525753,50.07,75868.89,0.1,-0.03001,3e-05,3.67214]
[1776512526097,50.07,75868.89,0.1,-0.03001,3e-05,3.67227]
[1776512527935,50.07,75870.09,0.1,-0.02998,3e-05,3.66942]
[1776512528108,50.07,75874.78,0.1,-0.02987,3e-05,3.65785]
[1776512533145,50.1,75881.14,0.1,-0.02979,3e-05,3.65065]
[1776512539534,50.12,75877.64,0.1,-0.02991,3e-05,3.66233]
[1776512542504,50.12,75877.59,0.1,-0.02993,3e-05,3.66452]
[1776512542529,50.12,75877.59,0.1,-0.02993,3e-05,3.66452]
[1776512542567,50.13,75881.91,0.1,-0.02984,3e-05,3.65558]
[1776512543138,50.13,75881.91,0.1,-0.02984,3e-05,3.65558]
[1776512543228,50.14,75878.65,0.1,-0.02994,3e-05,3.66565]
[1776512544512,50.14,75878.65,0.1,-0.02994,3e-05,3.66565]
[1776512544589,50.15,75872.82,0.1,-0.03011,3e-05,3.68224]
[1776512546244,50.16,75859.01,0.1,-0.03049,3e-05,3.72036]
[1776512546645,50.16,75859.01,0.1,-0.03049,3e-05,3.72036]
[1776512547250,50.16,75851.14,0.1,-0.03069,3e-05,3.74038]
[1776512548682,50.16,75850.31,0.1,-0.03072,3e-05,3.74255]
[1776512553539,50.17,75845.16,0.1,-0.03083,3e-05,3.75362]
[1776512553711,50.17,75842.37,0.1,-0.03091,3e-05,3.76107]
[1776512554016,50.17,75842.37,0.1,-0.03091,3e-05,3.76107]
[1776512554337,50.17,75842.16,0.1,-0.03092,3e-05,3.76161]
[1776512556352,50.17,75858.24,0.1,-0.03051,3e-05,3.72114]
[1776512558192,50.17,75852.05,0.1,-0.03066,3e-05,3.73681]
[1776512558341,50.17,75847.62,0.1,-0.03078,3e-05,3.74827]
[1776512562799,50.17,75843.28,0.1,-0.03089,3e-05,3.75941]
[1776512562895,50.17,75843.28,0.1,-0.03089,3e-05,3.75941]
[1776512563373,50.17,75841.31,0.1,-0.03094,3e-05,3.76443]
[1776512564851,50.17,75839.8,0.1,-0.03098,3e-05,3.76828]
[1776512565387,50.17,75838.11,0.1,-0.03103,3e-05,3.77258]
[1776512569416,50.17,75820.77,0.1,-0.03148,3e-05,3.81712]
[1776512570193,50.17,75820.77,0.1,-0.03148,3e-05,3.81712]
[1776512570428,50.17,75819.38,0.1,-0.03152,3e-05,3.82093]
[1776512575461,50.17,75814.03,0.1,-0.03167,3e-05,3.83577]
[1776512580494,50.18,75814.15,0.1,-0.03168,3e-05,3.83648]
[1776512585530,50.18,75811.16,0.1,-0.03176,3e-05,3.8452]
[1776512590565,50.19,75812.64,0.1,-0.03173,3e-05,3.84235]
[1776512595606,50.19,75797.07,0.1,-0.03216,3e-05,3.88372]
[1776512595874,50.19,75797.07,0.1,-0.03216,3e-05,3.88372]
[1776512595936,50.19,75797.07,0.1,-0.03216,3e-05,3.88372]
[1776512596200,50.19,75797.07,0.1,-0.03216,3e-05,3.88372]
[1776512596608,50.19,75790.63,0.1,-0.03233,3e-05,3.90077]
[1776512597881,50.19,75784.5,0.1,-0.0325,3e-05,3.91693]
[1776512598622,50.19,75779.52,0.1,-0.03263,3e-05,3.9302]
[1776512601249,50.19,75773.75,0.1,-0.03279,3e-05,3.94571]
[1776512601644,50.19,75773.13,0.1,-0.03281,3e-05,3.9475]
[1776512606679,50.2,75775.96,0.1,-0.03274,3e-05,3.94087]
[1776512611714,50.2,75774.38,0.1,-0.03277,3e-05,3.94261]
[1776512616747,50.2,75774.46,0.1,-0.03278,3e-05,3.94361]
[1776512622098,50.21,75782.76,0.1,-0.03257,3e-05,3.923]
[1776512627830,50.22,75780.2,0.1,-0.03266,3e-05,3.93198]
[1776512630853,50.22,75778.0,0.1,-0.03273,3e-05,3.93867]
[1776512632863,50.22,75781.27,0.1,-0.03264,3e-05,3.93068]
[1776512637898,50.23,75784.99,0.1,-0.03256,3e-05,3.92248]
[1776512642775,50.23,75784.0,0.1,-0.0326,3e-05,3.92602]
[1776512642858,50.23,75784.0,0.1,-0.0326,3e-05,3.92602]
[1776512642932,50.24,75783.02,0.1,-0.03263,3e-05,3.92921]
[1776512643946,50.24,75795.88,0.1,-0.03229,3e-05,3.89576]
[1776512644766,50.24,75795.88,0.1,-0.03229,3e-05,3.89576]
[1776512644948,50.24,75807.29,0.1,-0.03198,3e-05,3.86619]
[1776512650321,50.24,75811.5,0.1,-0.03188,3e-05,3.8563]
[1776512656026,50.24,75812.85,0.1,-0.03186,3e-05,3.85383]
[1776512657799,50.25,75813.8,0.1,-0.03183,3e-05,3.85155]
[1776512657835,50.25,75813.8,0.1,-0.03183,3e-05,3.85155]
[1776512658058,50.25,75813.8,0.1,-0.03183,3e-05,3.85155]
[1776512658076,50.25,75816.93,0.1,-0.03175,3e-05,3.84363]
[1776512659820,50.25,75816.93,0.1,-0.03175,3e-05,3.84383]
[1776512660391,50.25,75823.24,0.1,-0.03159,3e-05,3.82777]
[1776512666095,50.25,75833.05,0.1,-0.03134,3e-05,3.80303]
[1776512667764,50.25,75833.05,0.1,-0.03134,3e-05,3.80303]
[1776512675615,50.25,75840.48,0.1,-0.03112,3e-05,3.78084]
[1776512682207,50.25,75840.93,0.1,-0.03111,3e-05,3.77963]
[1776512687242,50.25,75837.84,0.1,-0.03119,3e-05,3.78802]
[1776512692277,50.25,75839.97,0.1,-0.03115,3e-05,3.78339]
[1776512697315,50.26,75839.23,0.1,-0.03118,3e-05,3.78668]
[1776512702347,50.26,75842.28,0.1,-0.03112,3e-05,3.78027]
[1776512707382,50.27,75843.1,0.1,-0.03111,3e-05,3.77959]
[1776512712417,50.28,75842.77,0.1,-0.03113,3e-05,3.7818]
[1776512717452,50.28,75840.92,0.1,-0.03119,3e-05,3.78788]
[1776512722490,50.29,75838.36,0.1,-0.03127,3e-05,3.79574]
[1776512726521,50.29,75823.01,0.1,-0.03168,3e-05,3.83616]
[1776512730543,50.29,75810.42,0.1,-0.03202,3e-05,3.86942]
[1776512733564,50.3,75823.23,0.1,-0.03167,3e-05,3.83375]
[1776512739607,50.3,75829.91,0.1,-0.0315,3e-05,3.81798]
[1776512744697,50.3,75811.73,0.1,-0.03199,3e-05,3.8659]
[1776512745688,50.31,75797.35,0.1,-0.03238,3e-05,3.90358]
[1776512750720,50.31,75805.93,0.1,-0.03216,3e-05,3.88181]
[1776512755755,50.31,75812.34,0.1,-0.03199,3e-05,3.86595]
[1776512760792,50.31,75804.6,0.1,-0.03221,3e-05,3.88688]
[1776512761800,50.31,75790.82,0.1,-0.03258,3e-05,3.92297]
[1776512766837,50.32,75802.64,0.1,-0.03226,3e-05,3.89235]
[1776512768848,50.32,75816.58,0.1,-0.0319,3e-05,3.85644]
[1776512773884,50.32,75816.39,0.1,-0.03191,3e-05,3.85775]
[1776512779902,50.32,75816.12,0.1,-0.03192,3e-05,3.85878]
[1776512787974,50.33,75819.06,0.1,-0.03186,3e-05,3.85304]
[1776512794035,50.33,75825.88,0.1,-0.03167,3e-05,3.83353]
[1776512799062,50.34,75826.94,0.1,-0.03165,3e-05,3.83182]
[1776512804098,50.34,75827.36,0.1,-0.03165,3e-05,3.8318]
[1776512809132,50.35,75826.74,0.1,-0.03168,3e-05,3.83442]
[1776512813764,50.35,75827.66,0.1,-0.03166,3e-05,3.83273]
[1776512813917,50.35,75827.66,0.1,-0.03166,3e-05,3.83273]
[1776512813838,50.35,75827.32,0.1,-0.03167,3e-05,3.83406]
[1776512814167,50.35,75827.32,0.1,-0.03167,3e-05,3.83406]
[1776512819250,50.35,75830.92,0.1,-0.03159,3e-05,3.82571]
[1776512819269,50.35,75831.32,0.1,-0.03158,3e-05,3.82492]
[1776512821538,50.36,75844.66,0.1,-0.03124,3e-05,3.7915]
[1776512827260,50.36,75849.9,0.1,-0.03112,3e-05,3.77959]
[1776512830280,50.37,75862.8,0.1,-0.0308,3e-05,3.74775]
[1776512835884,50.37,75858.39,0.1,-0.03091,3e-05,3.75904]
[1776512840027,50.37,75844.38,0.1,-0.03129,3e-05,3.79623]
[1776512845389,50.38,75843.62,0.1,-0.03132,3e-05,3.79972]
[1776512850422,50.38,75836.49,0.1,-0.03152,3e-05,3.81909]
[1776512855457,50.39,75833.22,0.1,-0.03159,3e-05,3.82544]
[1776512860492,50.39,75832.66,0.1,-0.03162,3e-05,3.82804]
[1776512861972,50.39,75832.66,0.1,-0.03162,3e-05,3.82804]
[1776512861976,50.39,75831.93,0.1,-0.03164,3e-05,3.83015]
[1776512862119,50.39,75831.93,0.1,-0.03164,3e-05,3.83015]
[1776512862180,50.39,75831.93,0.1,-0.03164,3e-05,3.83015]
[1776512862509,50.39,75831.93,0.1,-0.03164,3e-05,3.83038]
[1776512863910,50.39,75831.93,0.1,-0.03164,3e-05,3.83038]
[1776512863972,50.39,75807.67,0.1,-0.03228,3e-05,3.89324]
[1776512866459,50.4,75805.41,0.1,-0.03235,3e-05,3.89936]
[1776512866542,50.4,75805.52,0.1,-0.03234,3e-05,3.89919]
[1776512871895,50.4,75809.27,0.1,-0.03225,3e-05,3.89004]
[1776512875447,50.4,75815.07,0.1,-0.0321,3e-05,3.87548]
[1776512880633,50.4,75805.56,0.1,-0.03236,3e-05,3.90097]
[1776512885668,50.4,75797.6,0.1,-0.03258,3e-05,3.92225]
[1776512890703,50.41,75800.34,0.1,-0.03251,3e-05,3.91557]
[1776512891076,50.41,75800.34,0.1,-0.03251,3e-05,3.91557]
[1776512891130,50.41,75800.34,0.1,-0.03251,3e-05,3.91557]
[1776512891178,50.41,75800.34,0.1,-0.03251,3e-05,3.91557]
[1776512891710,50.41,75808.6,0.1,-0.03229,3e-05,3.89419]
[1776512892787,50.41,75808.6,0.1,-0.03229,3e-05,3.89419]
[1776512892888,50.41,75851.52,0.1,-0.03117,3e-05,3.78396]
[1776512893049,50.41,75851.52,0.1,-0.03117,3e-05,3.78396]
[1776512894014,50.41,75863.25,0.1,-0.03087,3e-05,3.75448]
[1776512897762,50.41,75882.07,0.1,-0.03039,3e-05,3.70727]
[1776512900993,50.41,75875.56,0.1,-0.03056,3e-05,3.72384]
[1776512901037,50.41,75872.24,0.1,-0.03064,3e-05,3.73226]
[1776512903097,50.41,75872.37,0.1,-0.03064,3e-05,3.73206]
[1776512906948,50.41,75872.13,0.1,-0.03065,3e-05,3.7328]
[1776512912857,50.41,75876.58,0.1,-0.03052,3e-05,3.7189]
[1776512914873,50.42,75863.38,0.1,-0.03086,3e-05,3.75284]
[1776512919908,50.42,75858.49,0.1,-0.031,3e-05,3.76672]
[1776512922934,50.43,75845.13,0.1,-0.03135,3e-05,3.80156]
[1776512927966,50.43,75842.91,0.1,-0.03142,3e-05,3.80836]
[1776512933005,50.43,75842.59,0.1,-0.03144,3e-05,3.81025]
[1776512938041,50.44,75841.5,0.1,-0.03148,3e-05,3.81411]
[1776512943076,50.44,75839.59,0.1,-0.03154,3e-05,3.82003]
[1776512948112,50.45,75842.57,0.1,-0.03147,3e-05,3.81346]
[1776512953146,50.45,75846.65,0.1,-0.03138,3e-05,3.80415]
[1776512958182,50.46,75849.43,0.1,-0.03132,3e-05,3.79822]
[1776512963217,50.46,75852.53,0.1,-0.03125,3e-05,3.7915]
[1776512968259,50.46,75843.88,0.1,-0.03149,3e-05,3.81473]
[1776512971600,50.47,75846.69,0.1,-0.0314,3e-05,3.80502]
[1776512971724,50.47,75846.69,0.1,-0.0314,3e-05,3.80502]
[1776512972127,50.47,75846.69,0.1,-0.0314,3e-05,3.80502]
[1776512972293,50.47,75845.4,0.1,-0.03143,3e-05,3.80855]
[1776512973287,50.47,75856.38,0.1,-0.03115,3e-05,3.78078]
[1776512973844,50.47,75856.38,0.1,-0.03115,3e-05,3.78078]
[1776512974294,50.47,75858.14,0.1,-0.0311,3e-05,3.77626]
[1776512979732,50.47,75859.58,0.1,-0.03106,3e-05,3.77249]
[1776512985371,50.47,75867.62,0.1,-0.03086,3e-05,3.75189]
[1776512988955,50.47,75867.6,0.1,-0.03086,3e-05,3.7519]
[1776512989042,50.47,75868.42,0.1,-0.03083,3e-05,3.74979]
[1776512991957,50.47,75867.35,0.1,-0.03086,3e-05,3.75248]
[1776512997459,50.47,75868.84,0.1,-0.03082,3e-05,3.74854]
[1776512998471,50.47,75857.15,0.1,-0.03112,3e-05,3.77807]
[1776513003501,50.46,75856.19,0.1,-0.03114,3e-05,3.78003]
[1776513008537,50.46,75858.24,0.1,-0.03109,3e-05,3.77448]
[1776513012902,50.46,75845.59,0.1,-0.03141,3e-05,3.80633]
[1776513019614,50.46,75843.45,0.1,-0.03146,3e-05,3.81099]
[1776513027669,50.45,75842.89,0.1,-0.03146,3e-05,3.81153]
[1776513033046,50.45,75839.19,0.1,-0.03153,3e-05,3.8174]
[1776513038746,50.45,75838.5,0.1,-0.03154,3e-05,3.81861]
[1776513041309,50.45,75838.5,0.1,-0.03154,3e-05,3.81861]
[1776513041356,50.45,75838.5,0.1,-0.03154,3e-05,3.81861]
[1776513041395,50.45,75838.32,0.1,-0.03155,3e-05,3.81889]
[1776513046802,50.45,75838.15,0.1,-0.03154,3e-05,3.8188]
[1776513051841,50.45,75835.27,0.1,-0.03162,3e-05,3.82576]
[1776513053763,50.45,75833.87,0.1,-0.03165,3e-05,3.82926]
[1776513053854,50.45,75833.87,0.1,-0.03165,3e-05,3.82916]
[1776513058887,50.44,75839.82,0.1,-0.03149,3e-05,3.8135]
[1776513061827,50.44,75839.29,0.1,-0.0315,3e-05,3.81478]
[1776513064399,50.44,75841.37,0.1,-0.03145,3e-05,3.80915]
[1776513065275,50.44,75841.37,0.1,-0.03145,3e-05,3.80915]
[1776513070617,50.44,75853.32,0.1,-0.03113,3e-05,3.77841]
[1776513075571,50.44,75851.9,0.1,-0.03117,3e-05,3.78186]
[1776513076021,50.44,75847.08,0.1,-0.03129,3e-05,3.79414]
[1776513077025,50.44,75876.43,0.1,-0.03054,3e-05,3.71973]
[1776513078023,50.44,75900.41,0.1,-0.02994,2e-05,3.65999]
[1776513081046,50.44,75908.87,0.1,-0.02973,2e-05,3.63952]
[1776513086090,50.45,75896.78,0.1,-0.03004,3e-05,3.67035]
[1776513087088,50.45,75911.37,0.1,-0.02968,2e-05,3.63434]
[1776513088094,50.45,75919.53,0.1,-0.02948,2e-05,3.61442]
[1776513091116,50.45,75923.48,0.1,-0.02937,2e-05,3.60235]
[1776513096149,50.46,75926.39,0.1,-0.02931,2e-05,3.59647]
[1776513101184,50.46,75928.15,0.1,-0.02928,2e-05,3.59343]
[1776513101469,50.46,75928.15,0.1,-0.02928,2e-05,3.59343]
[1776513102193,50.46,75926.0,0.1,-0.02933,2e-05,3.59896]
[1776513107226,50.47,75930.48,0.1,-0.02923,2e-05,3.58926]
[1776513107538,50.47,75930.48,0.1,-0.02923,2e-05,3.58926]
[1776513108233,50.47,75930.61,0.1,-0.02923,2e-05,3.5892]
[1776513113269,50.47,75929.69,0.1,-0.02927,2e-05,3.59278]
[1776513118317,50.48,75926.97,0.1,-0.02935,2e-05,3.6007]
[1776513120318,50.48,75938.74,0.1,-0.02907,2e-05,3.57241]
[1776513121325,50.48,75946.82,0.1,-0.02887,2e-05,3.55303]
[1776513126455,50.49,75947.33,0.1,-0.02887,2e-05,3.55277]
[1776513127368,50.49,75952.09,0.1,-0.02876,2e-05,3.54219]
[1776513128375,50.49,75960.54,0.1,-0.02856,2e-05,3.52208]
[1776513133410,50.49,75957.52,0.1,-0.02864,2e-05,3.52926]
[1776513135423,50.49,75947.07,0.1,-0.02888,2e-05,3.55424]
[1776513137610,50.48,75950.67,0.1,-0.02878,2e-05,3.54422]
[1776513138446,50.48,75950.73,0.1,-0.02878,2e-05,3.54354]
[1776513143480,50.48,75957.61,0.1,-0.0286,2e-05,3.5253]
[1776513146588,50.47,75958.83,0.1,-0.02856,2e-05,3.52205]
[1776513146605,50.47,75960.7,0.1,-0.02852,2e-05,3.51733]
[1776513149524,50.47,75969.66,0.1,-0.0283,2e-05,3.49543]
[1776513153892,50.48,75977.53,0.1,-0.0281,2e-05,3.47442]
[1776513157707,50.48,75978.61,0.1,-0.02808,2e-05,3.47297]
[1776513157732,50.48,75978.91,0.1,-0.02808,2e-05,3.47263]
[1776513163962,50.49,75977.32,0.1,-0.02813,2e-05,3.47775]
[1776513167787,50.49,75982.96,0.1,-0.028,2e-05,3.46431]
[1776513167867,50.49,75987.55,0.1,-0.02789,2e-05,3.45339]
[1776513172154,50.49,75987.55,0.1,-0.0279,2e-05,3.4543]
[1776513172176,50.49,75988.55,0.1,-0.02788,2e-05,3.45202]
[1776513177726,50.5,75995.33,0.1,-0.02774,2e-05,3.43862]
[1776513182760,50.51,75993.54,0.1,-0.0278,2e-05,3.44456]
[1776513187796,50.51,75994.0,0.1,-0.02779,2e-05,3.44377]
[1776513189811,50.51,75980.0,0.1,-0.02812,2e-05,3.47722]
[1776513194179,50.52,75965.3,0.1,-0.02849,2e-05,3.514]
[1776513199881,50.52,75961.22,0.1,-0.0286,2e-05,3.52556]
[1776513202118,50.53,75960.24,0.1,-0.02863,2e-05,3.52826]
[1776513202222,50.53,75960.24,0.1,-0.02863,2e-05,3.52826]
[1776513202321,50.53,75960.95,0.1,-0.02862,2e-05,3.52722]
[1776513204163,50.53,75960.95,0.1,-0.02862,2e-05,3.52722]
[1776513204234,50.53,75973.51,0.1,-0.02833,2e-05,3.4977]
[1776513206930,50.53,75988.72,0.1,-0.02797,2e-05,3.46211]
[1776513208149,50.53,75988.72,0.1,-0.02797,2e-05,3.46211]
[1776513208178,50.54,76005.36,0.1,-0.02759,2e-05,3.42353]
[1776513214320,50.54,76002.41,0.1,-0.02765,2e-05,3.42888]
[1776513220022,50.53,76001.77,0.1,-0.02764,2e-05,3.42722]
[1776513225058,50.52,76003.3,0.1,-0.02758,2e-05,3.42103]
[1776513231100,50.51,75997.35,0.1,-0.02768,2e-05,3.43199]
[1776513236134,50.5,76003.25,0.1,-0.02753,2e-05,3.41669]
[1776513241169,50.5,76002.67,0.1,-0.02755,2e-05,3.41857]
[1776513246205,50.51,76001.9,0.1,-0.02758,2e-05,3.4209]
[1776513251240,50.51,76002.37,0.1,-0.02757,2e-05,3.42032]
[1776513256275,50.51,76000.97,0.1,-0.02761,2e-05,3.42418]
[1776513261316,50.52,75995.83,0.1,-0.02774,2e-05,3.43768]
[1776513266354,50.53,75998.58,0.1,-0.0277,2e-05,3.43376]
[1776513271387,50.54,75996.81,0.1,-0.02775,2e-05,3.43757]
[1776513276422,50.55,76001.77,0.1,-0.02765,2e-05,3.42834]
[1776513281457,50.56,76000.36,0.1,-0.02771,2e-05,3.43425]
[1776513286492,50.57,76001.98,0.1,-0.0277,2e-05,3.43297]
[1776513291528,50.58,75996.69,0.1,-0.02785,2e-05,3.44802]
[1776513296564,50.59,75996.24,0.1,-0.02788,2e-05,3.45149]
[1776513301598,50.6,75993.37,0.1,-0.02797,2e-05,3.46064]
[1776513306633,50.61,75993.91,0.1,-0.02798,2e-05,3.46162]
[1776513310665,50.61,76006.94,0.1,-0.02769,2e-05,3.43254]
[1776513315697,50.62,75998.74,0.1,-0.02791,2e-05,3.45432]
[1776513320732,50.63,75998.61,0.1,-0.02793,2e-05,3.45685]
[1776513330806,50.65,75997.69,0.1,-0.02799,2e-05,3.4633]
[1776513335842,50.66,75999.16,0.1,-0.02796,2e-05,3.45888]
[1776513340875,50.67,75999.83,0.1,-0.02796,2e-05,3.45935]
[1776513345909,50.68,76001.33,0.1,-0.02795,2e-05,3.45786]
[1776513350945,50.68,76001.17,0.1,-0.02797,2e-05,3.46031]
[1776513355981,50.69,76001.76,0.1,-0.02798,2e-05,3.46098]
[1776513360998,50.7,75995.99,0.1,-0.02813,2e-05,3.47636]
[1776513361049,50.7,75995.99,0.1,-0.02813,2e-05,3.47636]
[1776513361122,50.7,75995.99,0.1,-0.02813,2e-05,3.47636]
[1776513361149,50.7,75982.98,0.1,-0.02844,2e-05,3.50785]
[1776513362944,50.7,75982.98,0.1,-0.02844,2e-05,3.50824]
[1776513363030,50.7,75969.97,0.1,-0.02876,2e-05,3.53988]
[1776513366423,50.71,75973.24,0.1,-0.02869,2e-05,3.53285]
[1776513366461,50.71,75974.3,0.1,-0.02867,2e-05,3.53058]
[1776513372093,50.71,75976.8,0.1,-0.02862,2e-05,3.52605]
[1776513377127,50.72,75976.95,0.1,-0.02863,2e-05,3.52715]
[1776513379746,50.72,75978.03,0.1,-0.02861,2e-05,3.52484]
[1776513383663,50.73,75974.08,0.1,-0.02871,2e-05,3.5355]
[1776513383749,50.73,75972.36,0.1,-0.02876,2e-05,3.54019]
[1776513389211,50.74,75972.44,0.1,-0.02877,2e-05,3.54161]
[1776513394246,50.74,75971.91,0.1,-0.02878,2e-05,3.54119]
[1776513399281,50.75,75971.02,0.1,-0.02881,2e-05,3.54468]
[1776513400108,50.75,75971.02,0.1,-0.02881,2e-05,3.54468]
[1776513400160,50.75,75971.02,0.1,-0.02881,2e-05,3.54468]
[1776513400299,50.75,75970.87,0.1,-0.02882,2e-05,3.54531]
[1776513403455,50.75,75971.29,0.1,-0.02881,2e-05,3.54456]
[1776513403496,50.75,75967.56,0.1,-0.02891,2e-05,3.5541]
[1776513404923,50.75,75965.09,0.1,-0.02897,2e-05,3.56033]
[1776513405265,50.75,75965.09,0.1,-0.02897,2e-05,3.56033]
[1776513405674,50.75,75976.52,0.1,-0.02869,2e-05,3.53272]
[1776513407345,50.75,75999.0,0.1,-0.02816,2e-05,3.47906]
[1776513408348,50.75,76009.91,0.1,-0.0279,2e-05,3.45285]
[1776513410368,50.75,76037.52,0.1,-0.02726,2e-05,3.38745]
[1776513411198,50.75,76037.52,0.1,-0.02726,2e-05,3.38745]
[1776513411370,50.75,76048.79,0.1,-0.027,2e-05,3.36107]
[1776513416411,50.75,76043.85,0.1,-0.0271,2e-05,3.37189]
[1776513421440,50.75,76031.19,0.1,-0.0274,2e-05,3.40179]
[1776513426474,50.75,76023.3,0.1,-0.02758,2e-05,3.42077]
[1776513431509,50.75,76017.57,0.1,-0.02772,2e-05,3.43463]
[1776513433909,50.75,76022.72,0.1,-0.0276,2e-05,3.42259]
[1776513435537,50.75,76023.69,0.1,-0.02758,2e-05,3.42047]
[1776513435553,50.75,76023.69,0.1,-0.02758,2e-05,3.42047]
[1776513435653,50.75,76023.69,0.1,-0.02758,2e-05,3.42047]
[1776513435695,50.75,76032.16,0.1,-0.02739,2e-05,3.40074]
[1776513437559,50.75,76032.16,0.1,-0.02739,2e-05,3.40091]
[1776513437573,50.75,76044.38,0.1,-0.02711,2e-05,3.37257]
[1776513440240,50.76,76046.92,0.1,-0.02706,2e-05,3.36714]
[1776513440573,50.76,76049.14,0.1,-0.02701,2e-05,3.36224]
[1776513441727,50.76,76049.14,0.1,-0.02701,2e-05,3.36224]
[1776513445781,50.75,76053.72,0.1,-0.0269,2e-05,3.35097]
[1776513451651,50.75,76063.73,0.1,-0.02665,2e-05,3.32458]
[1776513452286,50.75,76063.73,0.1,-0.02665,2e-05,3.32458]
[1776513452342,50.75,76065.36,0.1,-0.02661,2e-05,3.32087]
[1776513457691,50.75,76068.27,0.1,-0.02655,2e-05,3.31456]
[1776513458199,50.75,76068.27,0.1,-0.02655,2e-05,3.31456]
[1776513458204,50.75,76068.27,0.1,-0.02655,2e-05,3.31456]
[1776513458700,50.75,76068.9,0.1,-0.02653,2e-05,3.31312]
[1776513459706,50.75,76089.97,0.1,-0.02607,2e-05,3.26504]
[1776513460002,50.75,76089.97,0.1,-0.02607,2e-05,3.26504]
[1776513460715,50.76,76094.62,0.1,-0.02596,2e-05,3.25464]
[1776513462853,50.76,76092.08,0.1,-0.02602,2e-05,3.26076]
[1776513463735,50.76,76094.13,0.1,-0.02598,2e-05,3.25646]
[1776513468769,50.76,76102.44,0.1,-0.02581,2e-05,3.23866]
[1776513473804,50.76,76098.19,0.1,-0.02591,2e-05,3.24876]
[1776513478839,50.77,76094.5,0.1,-0.02599,2e-05,3.25775]
[1776513483875,50.76,76089.34,0.1,-0.02609,2e-05,3.26776]
[1776513489150,50.73,76077.81,0.1,-0.02628,2e-05,3.28692]
[1776513494954,50.72,76070.06,0.1,-0.02643,2e-05,3.30286]
[1776513499990,50.72,76063.12,0.1,-0.02658,2e-05,3.31742]
[1776513505026,50.7,76058.42,0.1,-0.02664,2e-05,3.3242]
[1776513510062,50.64,76055.83,0.1,-0.02657,2e-05,3.31656]
[1776513515096,50.59,76056.29,0.1,-0.02642,2e-05,3.30025]
[1776513520132,50.55,76056.18,0.1,-0.02632,2e-05,3.28954]
[1776513525166,50.54,76053.18,0.1,-0.02638,2e-05,3.29534]
[1776513531209,50.54,76053.49,0.1,-0.02636,2e-05,3.29329]
[1776513536589,50.53,76055.49,0.1,-0.0263,2e-05,3.28759]
[1776513542287,50.53,76064.19,0.1,-0.02609,2e-05,3.26639]
[1776513547322,50.52,76057.6,0.1,-0.02623,2e-05,3.28038]
[1776513552357,50.52,76055.98,0.1,-0.02626,2e-05,3.28286]
[1776513557391,50.51,76052.66,0.1,-0.02632,2e-05,3.28924]
[1776513562427,50.51,76049.14,0.1,-0.02638,2e-05,3.29608]
[1776513567461,50.5,76046.15,0.1,-0.02644,2e-05,3.30171]
[1776513572496,50.5,76044.16,0.1,-0.02645,2e-05,3.30214]
[1776513576872,50.49,76058.21,0.1,-0.02613,2e-05,3.26882]
[1776513582566,50.49,76050.35,0.1,-0.02629,2e-05,3.28583]
[1776513588609,50.48,76049.87,0.1,-0.02629,2e-05,3.28566]
[1776513593643,50.48,76046.9,0.1,-0.02635,2e-05,3.29141]
[1776513598683,50.47,76047.65,0.1,-0.02632,2e-05,3.28861]
[1776513603715,50.47,76055.45,0.1,-0.02614,2e-05,3.2697]
[1776513608755,50.47,76060.93,0.1,-0.02601,2e-05,3.25633]
[1776513613790,50.46,76054.4,0.1,-0.02614,2e-05,3.27043]
[1776513618825,50.46,76052.35,0.1,-0.02618,2e-05,3.27423]
[1776513623860,50.45,76063.92,0.1,-0.02591,2e-05,3.24694]
[1776513624729,50.45,76063.92,0.1,-0.02591,2e-05,3.24694]
[1776513624836,50.45,76063.92,0.1,-0.02591,2e-05,3.24694]
[1776513624905,50.45,76063.68,0.1,-0.02592,2e-05,3.24722]
[1776513625118,50.45,76063.68,0.1,-0.02592,2e-05,3.24722]
[1776513625878,50.45,76063.68,0.1,-0.02592,2e-05,3.24722]
[1776513626840,50.45,76063.68,0.1,-0.02592,2e-05,3.24722]
[1776513626929,50.45,76063.47,0.1,-0.02592,2e-05,3.24742]
[1776513632923,50.45,76063.82,0.1,-0.02588,2e-05,3.24302]
[1776513637965,50.45,76070.72,0.1,-0.02572,2e-05,3.22668]
[1776513641795,50.45,76082.24,0.1,-0.02547,2e-05,3.20026]
[1776513641976,50.45,76082.24,0.1,-0.02547,2e-05,3.20026]
[1776513642051,50.45,76092.94,0.1,-0.02524,2e-05,3.1762]
[1776513642567,50.45,76092.94,0.1,-0.02524,2e-05,3.1762]
[1776513642995,50.44,76092.94,0.1,-0.02524,2e-05,3.17613]
[1776513643795,50.44,76092.94,0.1,-0.02524,2e-05,3.17613]
[1776513644002,50.45,76102.84,0.1,-0.02502,2e-05,3.15401]
[1776513645009,50.45,76111.07,0.1,-0.02485,2e-05,3.13574]
[1776513646185,50.45,76113.2,0.1,-0.0248,2e-05,3.13107]
[1776513647022,50.45,76114.95,0.1,-0.02476,2e-05,3.12725]
[1776513652057,50.45,76122.79,0.1,-0.02461,2e-05,3.11153]
[1776513657094,50.46,76123.35,0.1,-0.02462,2e-05,3.1125]
[1776513663134,50.48,76130.39,0.1,-0.02451,2e-05,3.10114]
[1776513664156,50.48,76130.39,0.1,-0.02451,2e-05,3.10114]
[1776513664250,50.48,76130.39,0.1,-0.02451,2e-05,3.10114]
[1776513664368,50.48,76130.39,0.1,-0.02451,2e-05,3.10114]
[1776513664386,50.48,76142.83,0.1,-0.02426,2e-05,3.07473]
[1776513666182,50.48,76142.83,0.1,-0.02426,2e-05,3.07481]
[1776513666241,50.48,76147.13,0.1,-0.02417,2e-05,3.06555]
[1776513669671,50.5,76147.88,0.1,-0.02418,2e-05,3.06676]
[1776513669720,50.5,76147.73,0.1,-0.0242,2e-05,3.06868]
[1776513670957,50.5,76147.73,0.1,-0.0242,2e-05,3.06868]
[1776513670967,50.5,76151.64,0.1,-0.02412,2e-05,3.06018]
[1776513672919,50.5,76151.64,0.1,-0.02412,2e-05,3.06018]
[1776513672956,50.5,76165.24,0.1,-0.02384,2e-05,3.03078]
[1776513675572,50.5,76165.61,0.1,-0.02383,2e-05,3.03008]
[1776513675584,50.51,76158.92,0.1,-0.02397,2e-05,3.04467]
[1776513679569,50.51,76180.0,0.1,-0.02354,2e-05,2.99943]
[1776513680777,50.51,76180.0,0.1,-0.02354,2e-05,2.99943]
[1776513686315,50.51,76168.66,0.1,-0.02378,2e-05,3.02489]
[1776513687569,50.51,76168.66,0.1,-0.02378,2e-05,3.02489]
[1776513687694,50.51,76168.66,0.1,-0.02378,2e-05,3.02489]
[1776513687700,50.51,76168.66,0.1,-0.02378,2e-05,3.02489]
[1776513688133,50.51,76168.66,0.1,-0.02378,2e-05,3.02489]
[1776513687714,50.51,76159.46,0.1,-0.02397,2e-05,3.0449]
[1776513688325,50.51,76159.46,0.1,-0.02397,2e-05,3.0449]
[1776513689332,50.51,76145.46,0.1,-0.02427,2e-05,3.07555]
[1776513691989,50.51,76142.61,0.1,-0.02433,2e-05,3.0818]
[1776513692011,50.51,76142.67,0.1,-0.0243,2e-05,3.07886]
[1776513695375,50.51,76157.49,0.1,-0.02399,2e-05,3.04658]
[1776513697874,50.51,76160.08,0.1,-0.02394,2e-05,3.04102]
[1776513702424,50.51,76147.6,0.1,-0.02421,2e-05,3.0686]
[1776513707459,50.51,76161.11,0.1,-0.02393,2e-05,3.0394]
[1776513712493,50.52,76172.41,0.1,-0.0237,2e-05,3.01542]
[1776513717888,50.52,76185.39,0.1,-0.02344,2e-05,2.98829]
[1776513723572,50.55,76194.26,0.1,-0.02333,2e-05,2.97689]
[1776513728607,50.56,76184.28,0.1,-0.02355,2e-05,3.00056]
[1776513731627,50.56,76171.65,0.1,-0.02382,2e-05,3.02811]
[1776513736663,50.57,76175.5,0.1,-0.02374,2e-05,3.02017]
[1776513740146,50.57,76196.89,0.1,-0.02331,2e-05,2.97486]
[1776513743462,50.57,76204.97,0.1,-0.02315,2e-05,2.95823]
[1776513743716,50.57,76204.97,0.1,-0.02315,2e-05,2.95823]
[1776513744959,50.57,76204.97,0.1,-0.02315,2e-05,2.95823]
[1776513744987,50.57,76222.55,0.1,-0.0228,2e-05,2.92132]
[1776513748100,50.61,76204.6,0.1,-0.02325,2e-05,2.96866]
[1776513748639,50.61,76204.6,0.1,-0.02325,2e-05,2.96866]
[1776513748747,50.61,76204.6,0.1,-0.02325,2e-05,2.96866]
[1776513753784,50.62,76198.07,0.1,-0.02337,2e-05,2.98056]
[1776513758173,50.62,76210.34,0.1,-0.02313,2e-05,2.95528]
[1776513763854,50.62,76219.16,0.1,-0.02296,2e-05,2.93756]
[1776513768924,50.63,76211.37,0.1,-0.02312,2e-05,2.95477]
[1776513774932,50.63,76213.64,0.1,-0.02309,2e-05,2.95117]
[1776513779966,50.64,76206.67,0.1,-0.02324,2e-05,2.96676]
[1776513783996,50.64,76191.72,0.1,-0.02354,2e-05,2.99918]
[1776513791043,50.64,76187.37,0.1,-0.02364,2e-05,3.00915]
[1776513796081,50.64,76167.77,0.1,-0.02405,2e-05,3.05184]
[1776513801114,50.64,76164.55,0.1,-0.02411,2e-05,3.05889]
[1776513806149,50.64,76169.78,0.1,-0.02401,2e-05,3.04766]
[1776513806931,50.64,76169.78,0.1,-0.02401,2e-05,3.04766]
[1776513807159,50.64,76177.89,0.1,-0.02384,2e-05,3.03018]
[1776513808168,50.64,76187.41,0.1,-0.02365,2e-05,3.00981]
[1776513808924,50.64,76187.41,0.1,-0.02365,2e-05,3.00981]
[1776513809174,50.65,76186.93,0.1,-0.02366,2e-05,3.01095]
[1776513811189,50.65,76196.14,0.1,-0.02345,2e-05,2.98868]
[1776513811544,50.65,76196.14,0.1,-0.02345,2e-05,2.98868]
[1776513812195,50.65,76195.9,0.1,-0.02346,2e-05,2.98933]
[1776513818241,50.65,76189.64,0.1,-0.02359,2e-05,3.00347]
[1776513822265,50.65,76202.21,0.1,-0.02334,2e-05,2.97716]
[1776513827301,50.66,76200.52,0.1,-0.02338,2e-05,2.98152]
[1776513832337,50.66,76206.36,0.1,-0.02327,2e-05,2.96985]
[1776513837820,50.66,76207.47,0.1,-0.02325,2e-05,2.96816]
[1776513843414,50.67,76207.65,0.1,-0.02326,2e-05,2.96877]
[1776513848803,50.67,76198.46,0.1,-0.02345,2e-05,2.9891]
[1776513854493,50.67,76195.71,0.1,-0.02352,2e-05,2.99566]
[1776513858875,50.67,76211.23,0.1,-0.02321,2e-05,2.96315]
[1776513864561,50.68,76219.39,0.1,-0.02305,2e-05,2.94708]
[1776513869596,50.68,76219.51,0.1,-0.02306,2e-05,2.94756]
[1776513874631,50.69,76226.05,0.1,-0.02292,2e-05,2.93201]
[1776513879108,50.69,76226.4,0.1,-0.02292,2e-05,2.93192]
[1776513879292,50.69,76226.4,0.1,-0.02292,2e-05,2.93192]
[1776513879296,50.69,76226.4,0.1,-0.02292,2e-05,2.93192]
[1776513879313,50.69,76226.06,0.1,-0.02293,2e-05,2.93306]
[1776513880506,50.69,76226.06,0.1,-0.02293,2e-05,2.93306]
[1776513880675,50.69,76227.65,0.1,-0.0229,2e-05,2.92994]
[1776513885708,50.7,76229.61,0.1,-0.02287,2e-05,2.92693]
[1776513890588,50.7,76228.81,0.1,-0.02289,2e-05,2.92955]
[1776513890743,50.7,76228.14,0.1,-0.02291,2e-05,2.9312]
[1776513895778,50.71,76226.83,0.1,-0.02295,2e-05,2.93512]
[1776513897265,50.71,76226.83,0.1,-0.02295,2e-05,2.93512]
[1776513897269,50.71,76225.45,0.1,-0.02298,2e-05,2.93849]
[1776513902842,50.72,76225.4,0.1,-0.02299,2e-05,2.93977]
[1776513907863,50.72,76205.47,0.1,-0.0234,2e-05,2.98299]
[1776513912899,50.72,76199.98,0.1,-0.02352,2e-05,2.99528]
[1776513917936,50.73,76201.16,0.1,-0.0235,2e-05,2.99329]
[1776513922971,50.73,76201.79,0.1,-0.02349,2e-05,2.99245]
[1776513928010,50.73,76211.64,0.1,-0.02329,2e-05,2.97204]
[1776513933040,50.73,76212.33,0.1,-0.02327,2e-05,2.9684]
[1776513938075,50.73,76218.27,0.1,-0.02315,2e-05,2.95643]
[1776513942105,50.74,76233.42,0.1,-0.02286,2e-05,2.92528]
[1776513947145,50.74,76231.09,0.1,-0.02291,2e-05,2.93096]
[1776513952175,50.75,76226.8,0.1,-0.023,2e-05,2.94091]
[1776513957209,50.75,76219.28,0.1,-0.02316,2e-05,2.95751]
[1776513962247,50.75,76224.56,0.1,-0.02306,2e-05,2.94701]
[1776513967283,50.75,76230.75,0.1,-0.02295,2e-05,2.93471]
[1776513972318,50.76,76228.46,0.1,-0.023,2e-05,2.9403]
[1776513977353,50.76,76225.86,0.1,-0.02306,2e-05,2.94664]
[1776513982388,50.77,76221.81,0.1,-0.02315,2e-05,2.95583]
[1776513987424,50.77,76218.69,0.1,-0.02321,2e-05,2.96294]
[1776513992458,50.77,76219.57,0.1,-0.02318,2e-05,2.95882]
[1776513998500,50.77,76220.59,0.1,-0.02316,2e-05,2.95729]
[1776514005549,50.78,76222.21,0.1,-0.02314,2e-05,2.95463]
[1776514010586,50.78,76223.27,0.1,-0.02312,2e-05,2.95294]
[1776514015621,50.78,76219.25,0.1,-0.02321,2e-05,2.96189]
[1776514020654,50.78,76218.35,0.1,-0.02323,2e-05,2.96421]
[1776514025690,50.78,76219.25,0.1,-0.02322,2e-05,2.96274]
[1776514030725,50.79,76219.22,0.1,-0.02322,2e-05,2.96311]
[1776514035763,50.79,76218.43,0.1,-0.02324,2e-05,2.96522]
[1776514037773,50.79,76202.76,0.1,-0.02356,2e-05,2.99856]
[1776514042810,50.79,76201.83,0.1,-0.02358,2e-05,3.0006]
[1776514047845,50.79,76200.33,0.1,-0.02361,2e-05,3.00385]
[1776514052884,50.79,76199.95,0.1,-0.02359,2e-05,3.00193]
[1776514057916,50.79,76194.58,0.1,-0.0237,2e-05,3.01342]
[1776514062950,50.79,76195.7,0.1,-0.02368,2e-05,3.01096]
[1776514068993,50.79,76196.85,0.1,-0.02366,2e-05,3.00843]
[1776514075396,50.79,76190.67,0.1,-0.02378,2e-05,3.02161]
[1776514081076,50.79,76190.48,0.1,-0.02378,2e-05,3.02194]
[1776514086114,50.79,76190.14,0.1,-0.02379,2e-05,3.02259]
[1776514088128,50.79,76202.63,0.1,-0.02354,2e-05,2.99583]
[1776514094170,50.79,76200.27,0.1,-0.02358,2e-05,3.00102]
[1776514100211,50.79,76200.65,0.1,-0.02358,2e-05,3.00032]
[1776514105610,50.79,76192.09,0.1,-0.02375,2e-05,3.0187]
[1776514109274,50.79,76212.91,0.1,-0.02333,2e-05,2.97427]
[1776514114309,50.79,76211.75,0.1,-0.02334,2e-05,2.97426]
[1776514121363,50.79,76213.02,0.1,-0.02332,2e-05,2.97204]
[1776514126395,50.79,76202.07,0.1,-0.02354,2e-05,2.99564]
[1776514133443,50.79,76211.22,0.1,-0.02336,2e-05,2.97656]
[1776514139487,50.8,76209.37,0.1,-0.0234,2e-05,2.98098]
[1776514144519,50.8,76211.31,0.1,-0.02336,2e-05,2.97721]
[1776514149555,50.8,76212.1,0.1,-0.02335,2e-05,2.97587]
[1776514155599,50.8,76219.31,0.1,-0.02321,2e-05,2.96133]
[1776514161641,50.81,76226.19,0.1,-0.02308,2e-05,2.94749]
[1776514164071,50.81,76232.32,0.1,-0.02296,2e-05,2.93485]
[1776514164194,50.81,76232.32,0.1,-0.02296,2e-05,2.93485]
[1776514164196,50.81,76232.32,0.1,-0.02296,2e-05,2.93485]
[1776514164322,50.81,76232.32,0.1,-0.02296,2e-05,2.93485]
[1776514164428,50.81,76232.32,0.1,-0.02296,2e-05,2.93485]
[1776514164662,50.81,76232.63,0.1,-0.02296,2e-05,2.9342]
[1776514166675,50.81,76223.43,0.1,-0.02314,2e-05,2.95396]
[1776514166949,50.81,76223.43,0.1,-0.02314,2e-05,2.95396]
[1776514167682,50.81,76216.9,0.1,-0.02327,2e-05,2.96786]
[1776514169696,50.81,76204.45,0.1,-0.02353,2e-05,2.99442]
[1776514174731,50.81,76207.08,0.1,-0.02345,2e-05,2.9862]
[1776514179769,50.81,76210.4,0.1,-0.02339,2e-05,2.97942]
[1776514181245,50.81,76210.4,0.1,-0.02339,2e-05,2.97942]
[1776514186816,50.81,76198.87,0.1,-0.02362,2e-05,3.00401]
[1776514191852,50.81,76206.46,0.1,-0.02347,2e-05,2.98789]
[1776514202947,50.81,76206.75,0.1,-0.02347,2e-05,2.98749]
[1776514207981,50.81,76209.2,0.1,-0.02342,2e-05,2.98238]
[1776514211697,50.81,76210.66,0.1,-0.02339,2e-05,2.97933]
[1776514220065,50.81,76203.03,0.1,-0.02355,2e-05,2.99577]
[1776514225100,50.81,76207.42,0.1,-0.02346,2e-05,2.98646]
[1776514230135,50.81,76210.32,0.1,-0.0234,2e-05,2.98047]
[1776514235171,50.82,76211.23,0.1,-0.02336,2e-05,2.97597]
[1776514241212,50.82,76210.8,0.1,-0.02337,2e-05,2.97719]
[1776514246604,50.82,76211.07,0.1,-0.02337,2e-05,2.97679]
[1776514252292,50.82,76212.82,0.1,-0.02334,2e-05,2.97337]
[1776514265379,50.82,76212.32,0.1,-0.02335,2e-05,2.97506]
[1776514273441,50.82,76211.86,0.1,-0.02337,2e-05,2.97639]
[1776514282501,50.83,76212.11,0.1,-0.02337,2e-05,2.97624]
[1776514291118,50.83,76211.73,0.1,-0.02337,2e-05,2.97725]
[1776514291144,50.83,76211.73,0.1,-0.02337,2e-05,2.97725]
[1776514291309,50.83,76211.73,0.1,-0.02337,2e-05,2.97725]
[1776514291403,50.83,76211.73,0.1,-0.02337,2e-05,2.97725]
[1776514291569,50.83,76211.73,0.1,-0.02336,2e-05,2.97464]
[1776514293128,50.83,76211.67,0.1,-0.02336,2e-05,2.9748]
[1776514293261,50.83,76211.67,0.1,-0.02336,2e-05,2.9748]
[1776514293321,50.83,76212.01,0.1,-0.02335,2e-05,2.97412]
[1776514295955,50.83,76212.01,0.1,-0.02335,2e-05,2.97412]
[1776514295994,50.83,76212.01,0.1,-0.02335,2e-05,2.97424]
[1776514301639,50.83,76209.62,0.1,-0.0234,2e-05,2.97952]
[1776514306673,50.83,76207.76,0.1,-0.02344,2e-05,2.98365]
[1776514313724,50.83,76208.13,0.1,-0.02344,2e-05,2.98304]
[1776514318758,50.83,76207.65,0.1,-0.02345,2e-05,2.98419]
[1776514323794,50.83,76208.17,0.1,-0.02344,2e-05,2.9832]
[1776514332857,50.83,76208.37,0.1,-0.02344,2e-05,2.98302]
[1776514334871,50.83,76189.76,0.1,-0.02381,2e-05,3.02274]
[1776514339908,50.83,76186.65,0.1,-0.02387,2e-05,3.02917]
[1776514344937,50.83,76184.68,0.1,-0.02391,2e-05,3.03335]
[1776514349975,50.83,76183.68,0.1,-0.02394,2e-05,3.0358]
[1776514355011,50.83,76181.11,0.1,-0.02397,2e-05,3.03885]
[1776514363427,50.84,76177.35,0.1,-0.02406,2e-05,3.04795]
[1776514369108,50.85,76168.92,0.1,-0.02427,2e-05,3.06968]
[1776514374143,50.86,76172.08,0.1,-0.02423,2e-05,3.06556]
[1776514380185,50.88,76171.83,0.1,-0.02426,2e-05,3.06907]
[1776514386229,50.89,76172.23,0.1,-0.02428,2e-05,3.07085]
[1776514391262,50.9,76171.41,0.1,-0.02431,2e-05,3.0748]
[1776514395115,50.91,76176.67,0.1,-0.02422,2e-05,3.0651]
[1776514395179,50.91,76176.67,0.1,-0.02422,2e-05,3.0651]
[1776514395182,50.91,76176.67,0.1,-0.02422,2e-05,3.0651]
[1776514395292,50.91,76186.04,0.1,-0.02403,2e-05,3.04533]
[1776514396050,50.91,76186.04,0.1,-0.02403,2e-05,3.04533]
[1776514396300,50.91,76195.14,0.1,-0.02385,2e-05,3.02576]
[1776514397115,50.91,76195.14,0.1,-0.02385,2e-05,3.02576]
[1776514397306,50.91,76196.3,0.1,-0.02383,2e-05,3.02378]
[1776514400325,50.92,76208.64,0.1,-0.02359,2e-05,2.99895]
[1776514401279,50.92,76208.64,0.1,-0.02359,2e-05,2.99895]
[1776514401332,50.92,76214.56,0.1,-0.02347,2e-05,2.98691]
[1776514405528,50.93,76212.25,0.1,-0.02354,2e-05,2.99352]
[1776514411402,50.94,76203.21,0.1,-0.02373,2e-05,3.01374]
[1776514413662,50.95,76204.35,0.1,-0.02372,2e-05,3.01183]
[1776514413720,50.95,76217.63,0.1,-0.02346,2e-05,2.98462]
[1776514419461,50.96,76226.03,0.1,-0.02331,2e-05,2.96926]
[1776514425522,50.96,76229.8,0.1,-0.02324,2e-05,2.96172]
[1776514430546,50.96,76224.96,0.1,-0.02334,2e-05,2.97228]
[1776514435580,50.97,76224.51,0.1,-0.02335,2e-05,2.9735]
[1776514441622,50.97,76222.84,0.1,-0.02339,2e-05,2.97734]
[1776514446658,50.97,76219.12,0.1,-0.02346,2e-05,2.98544]
[1776514451695,50.97,76216.74,0.1,-0.02351,2e-05,2.99066]
[1776514456727,50.97,76214.57,0.1,-0.02356,2e-05,2.99541]
[1776514460758,50.97,76202.27,0.1,-0.02381,2e-05,3.02166]
[1776514465795,50.98,76199.47,0.1,-0.02389,2e-05,3.03042]
[1776514470831,51.0,76202.95,0.1,-0.02385,2e-05,3.02619]
[1776514472846,51.0,76213.56,0.1,-0.02362,2e-05,3.00128]
[1776514474234,51.0,76220.3,0.1,-0.02349,2e-05,2.98809]
[1776514474313,51.0,76220.3,0.1,-0.02349,2e-05,2.98809]
[1776514474326,51.0,76220.3,0.1,-0.02349,2e-05,2.98809]
[1776514474613,51.0,76220.3,0.1,-0.02349,2e-05,2.98809]
[1776514474858,51.0,76223.39,0.1,-0.02343,2e-05,2.98154]
[1776514475868,51.01,76230.0,0.1,-0.02331,2e-05,2.96877]
[1776514476897,51.01,76230.0,0.1,-0.02331,2e-05,2.96877]
[1776514476985,51.01,76234.43,0.1,-0.02323,2e-05,2.96007]
[1776514483921,51.03,76231.43,0.1,-0.02332,2e-05,2.96974]
[1776514486209,51.03,76229.74,0.1,-0.02335,2e-05,2.97341]
[1776514492986,51.03,76224.96,0.1,-0.02345,2e-05,2.98382]
[1776514498020,51.03,76224.37,0.1,-0.02347,2e-05,2.98528]
[1776514503057,51.03,76218.74,0.1,-0.02358,2e-05,2.99742]
[1776514507002,51.03,76215.13,0.1,-0.02366,2e-05,3.00514]
[1776514512119,51.03,76233.78,0.1,-0.02328,2e-05,2.96586]
[1776514517154,51.03,76240.41,0.1,-0.02315,2e-05,2.95227]
[1776514522189,51.03,76248.36,0.1,-0.023,2e-05,2.93602]
[1776514527224,51.04,76243.45,0.1,-0.0231,2e-05,2.94678]
[1776514532260,51.04,76245.67,0.1,-0.02304,2e-05,2.93987]
[1776514537295,51.04,76240.79,0.1,-0.02314,2e-05,2.95046]
[1776514544703,51.04,76240.65,0.1,-0.02315,2e-05,2.95127]
[1776514550386,51.04,76247.96,0.1,-0.02301,2e-05,2.93645]
[1776514555421,51.05,76252.44,0.1,-0.02292,2e-05,2.92762]
[1776514560457,51.05,76254.87,0.1,-0.02288,2e-05,2.92313]
[1776514563164,51.05,76256.72,0.1,-0.02285,2e-05,2.91941]
[1776514563204,51.05,76256.72,0.1,-0.02285,2e-05,2.91941]
[1776514563478,51.05,76258.96,0.1,-0.0228,2e-05,2.91503]
[1776514565159,51.05,76258.96,0.1,-0.0228,2e-05,2.91503]
[1776514565295,51.05,76258.27,0.1,-0.02282,2e-05,2.91662]
[1776514565490,51.05,76258.27,0.1,-0.02282,2e-05,2.91677]
[1776514567185,51.05,76258.27,0.1,-0.02282,2e-05,2.91677]
[1776514567199,51.05,76257.18,0.1,-0.02285,2e-05,2.91933]
[1776514572541,51.06,76258.45,0.1,-0.02283,2e-05,2.91756]
[1776514577576,51.06,76258.85,0.1,-0.02283,2e-05,2.91734]
[1776514582611,51.06,76257.65,0.1,-0.02286,2e-05,2.92068]
[1776514587655,51.07,76256.79,0.1,-0.02288,2e-05,2.92326]
[1776514592684,51.07,76249.43,0.1,-0.02301,2e-05,2.93658]
[1776514597720,51.07,76245.23,0.1,-0.0231,2e-05,2.94605]
[1776514602754,51.08,76245.56,0.1,-0.0231,2e-05,2.94601]
[1776514607790,51.08,76229.17,0.1,-0.02344,2e-05,2.98132]
[1776514608697,51.08,76229.17,0.1,-0.02344,2e-05,2.98132]
[1776514613833,51.08,76217.46,0.1,-0.02368,2e-05,3.007]
[1776514618870,51.09,76229.61,0.1,-0.02345,2e-05,2.98252]
[1776514623904,51.1,76238.85,0.1,-0.02329,2e-05,2.96607]
[1776514628939,51.12,76241.12,0.1,-0.02328,2e-05,2.96514]
[1776514633974,51.14,76239.55,0.1,-0.02335,2e-05,2.97229]
[1776514634490,51.14,76239.55,0.1,-0.02335,2e-05,2.97229]
[1776514634981,51.14,76239.48,0.1,-0.02336,2e-05,2.9732]
[1776514640018,51.16,76241.75,0.1,-0.02335,2e-05,2.97235]
[1776514643543,51.16,76236.35,0.1,-0.02346,2e-05,2.98403]
[1776514644048,51.16,76234.81,0.1,-0.02349,2e-05,2.98736]
[1776514649081,51.16,76225.64,0.1,-0.02368,2e-05,3.00708]
[1776514654115,51.18,76231.34,0.1,-0.02358,2e-05,2.99581]
[1776514654755,51.18,76231.34,0.1,-0.02358,2e-05,2.99581]
[1776514655126,51.18,76231.63,0.1,-0.02358,2e-05,2.99593]
[1776514660157,51.2,76233.23,0.1,-0.02358,2e-05,2.99621]
[1776514666201,51.22,76226.59,0.1,-0.02376,2e-05,3.01458]
[1776514671235,51.23,76229.97,0.1,-0.02372,2e-05,3.01086]
[1776514675265,51.24,76239.03,0.1,-0.02356,2e-05,2.99447]
[1776514676270,51.25,76240.03,0.1,-0.02355,2e-05,2.99307]
[1776514681307,51.26,76248.74,0.1,-0.02341,2e-05,2.97832]
[1776514683472,51.27,76255.67,0.1,-0.02328,2e-05,2.96526]
[1776514683659,51.27,76255.67,0.1,-0.02328,2e-05,2.96526]
[1776514684336,51.27,76264.38,0.1,-0.02311,2e-05,2.94703]
[1776514685344,51.27,76281.1,0.1,-0.02279,2e-05,2.91332]
[1776514686352,51.27,76272.92,0.1,-0.02295,2e-05,2.93044]
[1776514687362,51.27,76264.51,0.1,-0.02312,2e-05,2.94797]
[1776514687575,51.27,76264.51,0.1,-0.02312,2e-05,2.94797]
[1776514688364,51.28,76262.33,0.1,-0.02316,2e-05,2.95276]
[1776514693399,51.28,76249.99,0.1,-0.02341,2e-05,2.97904]
[1776514697658,51.28,76246.43,0.1,-0.02349,2e-05,2.98668]
[1776514703469,51.28,76249.44,0.1,-0.02343,2e-05,2.98106]
[1776514708505,51.28,76246.36,0.1,-0.0235,2e-05,2.98791]
[1776514713539,51.28,76255.37,0.1,-0.0233,2e-05,2.96668]
[1776514715901,51.28,76268.27,0.1,-0.02305,2e-05,2.93981]
[1776514721595,51.29,76278.08,0.1,-0.02286,2e-05,2.92057]
[1776514726630,51.29,76288.69,0.1,-0.02267,2e-05,2.89952]
[1776514728644,51.3,76274.7,0.1,-0.02294,2e-05,2.92894]
[1776514733680,51.3,76285.52,0.1,-0.02274,2e-05,2.9075]
[1776514736733,51.3,76282.67,0.1,-0.0228,2e-05,2.91404]
[1776514742744,51.31,76285.04,0.1,-0.02277,2e-05,2.91033]
[1776514747779,51.31,76275.4,0.1,-0.02297,2e-05,2.9313]
[1776514752813,51.32,76277.17,0.1,-0.02294,2e-05,2.92845]
[1776514754230,51.32,76277.17,0.1,-0.02294,2e-05,2.92845]
[1776514754309,51.32,76277.17,0.1,-0.02294,2e-05,2.92845]
[1776514754387,51.32,76277.17,0.1,-0.02294,2e-05,2.92845]
[1776514754408,51.32,76278.83,0.1,-0.02291,2e-05,2.92535]
[1776514756085,51.32,76278.83,0.1,-0.02291,2e-05,2.92535]
[1776514756199,51.32,76293.91,0.1,-0.02262,2e-05,2.89458]
[1776514758872,51.32,76301.72,0.1,-0.02247,2e-05,2.87898]
[1776514760812,51.32,76300.14,0.1,-0.02251,2e-05,2.88272]
[1776514760872,51.32,76290.82,0.1,-0.02269,2e-05,2.90189]
[1776514766055,51.33,76286.88,0.1,-0.02277,2e-05,2.91082]
[1776514771639,51.33,76295.47,0.1,-0.02262,2e-05,2.89439]
[1776514771724,51.33,76295.47,0.1,-0.02262,2e-05,2.89439]
[1776514771729,51.33,76295.47,0.1,-0.02262,2e-05,2.89439]
[1776514771786,51.33,76295.47,0.1,-0.02262,2e-05,2.89439]
[1776514771949,51.33,76292.85,0.1,-0.02265,2e-05,2.89728]
[1776514772957,51.34,76281.78,0.1,-0.02287,2e-05,2.92055]
[1776514773642,51.34,76281.78,0.1,-0.02287,2e-05,2.92055]
[1776514773964,51.34,76272.86,0.1,-0.02305,2e-05,2.93924]
[1776514774970,51.34,76263.73,0.1,-0.02323,2e-05,2.95841]
[1776514776013,51.34,76263.73,0.1,-0.02323,2e-05,2.95841]
[1776514776339,51.34,76263.34,0.1,-0.02324,2e-05,2.95935]
[1776514781322,51.34,76261.18,0.1,-0.02329,2e-05,2.96484]
[1776514782544,51.35,76255.73,0.1,-0.02341,2e-05,2.97771]
[1776514782803,51.35,76255.73,0.1,-0.02341,2e-05,2.97771]
[1776514783330,51.35,76255.73,0.1,-0.02341,2e-05,2.97771]
[1776514783430,51.36,76243.14,0.1,-0.02368,2e-05,3.00634]
[1776514785042,51.36,76234.5,0.1,-0.02386,2e-05,3.0253]
[1776514786961,51.37,76233.18,0.1,-0.0239,2e-05,3.02935]
[1776514787055,51.37,76233.18,0.1,-0.0239,2e-05,3.02935]
[1776514792221,51.38,76234.51,0.1,-0.0239,2e-05,3.02898]
[1776514798138,51.39,76235.53,0.1,-0.02391,2e-05,3.03047]
[1776514804177,51.41,76236.32,0.1,-0.02394,2e-05,3.03302]
[1776514809210,51.43,76236.87,0.1,-0.02395,2e-05,3.03484]
[1776514816258,51.44,76237.3,0.1,-0.02398,2e-05,3.03803]
[1776514822300,51.46,76238.46,0.1,-0.02399,2e-05,3.03845]
[1776514823307,51.46,76226.19,0.1,-0.02425,2e-05,3.06582]
[1776514824315,51.46,76206.51,0.1,-0.02466,2e-05,3.10899]
[1776514829351,51.48,76198.46,0.1,-0.02487,2e-05,3.13052]
[1776514831365,51.48,76198.19,0.1,-0.02488,2e-05,3.1311]
[1776514831485,51.48,76198.19,0.1,-0.02488,2e-05,3.1311]
[1776514831521,51.49,76192.92,0.1,-0.02498,2e-05,3.14104]
[1776514833390,51.49,76192.92,0.1,-0.02498,2e-05,3.14167]
[1776514833531,51.49,76192.92,0.1,-0.02498,2e-05,3.14167]
[1776514833434,51.49,76189.63,0.1,-0.02506,2e-05,3.14948]
[1776514839422,51.5,76181.98,0.1,-0.02524,2e-05,3.16844]
[1776514844455,51.51,76179.12,0.1,-0.02532,2e-05,3.17649]
[1776514845848,51.51,76179.33,0.1,-0.02532,2e-05,3.17637]
[1776514845944,51.51,76179.33,0.1,-0.02532,2e-05,3.17637]
[1776514846469,51.51,76178.57,0.1,-0.02533,2e-05,3.17805]
[1776514850943,51.52,76176.58,0.1,-0.02539,2e-05,3.18376]
[1776514851126,51.52,76176.58,0.1,-0.02539,2e-05,3.18376]
[1776514851508,51.52,76177.43,0.1,-0.02538,2e-05,3.18256]
[1776514857546,51.53,76178.49,0.1,-0.02537,2e-05,3.18227]
[1776514862587,51.54,76167.56,0.1,-0.02562,2e-05,3.20794]
[1776514867621,51.54,76160.75,0.1,-0.02578,2e-05,3.2244]
[1776514872656,51.55,76159.52,0.1,-0.02582,2e-05,3.22852]
[1776514877697,51.55,76152.38,0.1,-0.02599,2e-05,3.24573]
[1776514880718,51.56,76166.74,0.1,-0.02569,2e-05,3.21461]
[1776514885754,51.56,76175.67,0.1,-0.02551,2e-05,3.19648]
[1776514890787,51.56,76181.35,0.1,-0.02538,2e-05,3.18255]
[1776514895822,51.55,76181.75,0.1,-0.02533,2e-05,3.17743]
[1776514901865,51.55,76187.25,0.1,-0.0252,2e-05,3.16382]
[1776514906900,51.54,76183.73,0.1,-0.02527,2e-05,3.17058]
[1776514911935,51.53,76185.12,0.1,-0.02522,2e-05,3.16594]
[1776514916969,51.53,76193.51,0.1,-0.02503,2e-05,3.14636]
[1776514922004,51.52,76194.21,0.1,-0.02501,2e-05,3.14366]
[1776514926046,51.52,76179.01,0.1,-0.02532,2e-05,3.17594]
[1776514932089,51.51,76172.11,0.1,-0.02545,2e-05,3.18935]
[1776514937122,51.51,76168.4,0.1,-0.02552,2e-05,3.1961]
[1776514942157,51.5,76165.42,0.1,-0.02557,2e-05,3.20126]
[1776514949206,51.49,76165.94,0.1,-0.02554,2e-05,3.19817]
[1776514954608,51.48,76173.38,0.1,-0.02534,2e-05,3.17729]
[1776514960283,51.48,76178.45,0.1,-0.02522,2e-05,3.16521]
[1776514966325,51.47,76181.23,0.1,-0.02515,2e-05,3.15775]
[1776514971363,51.47,76193.71,0.1,-0.02488,2e-05,3.12911]
[1776514976396,51.46,76201.32,0.1,-0.02471,2e-05,3.11172]
[1776514981432,51.46,76197.38,0.1,-0.02478,2e-05,3.1196]
[1776514986471,51.46,76197.76,0.1,-0.02477,2e-05,3.1177]
[1776514991503,51.45,76199.1,0.1,-0.02473,2e-05,3.11374]
[1776514998553,51.45,76200.51,0.1,-0.02469,2e-05,3.10948]
[1776515004598,51.44,76201.09,0.1,-0.02466,2e-05,3.1072]
[1776515009629,51.44,76204.84,0.1,-0.02458,2e-05,3.09845]
[1776515014664,51.44,76211.28,0.1,-0.02442,2e-05,3.08087]
[1776515019700,51.43,76210.14,0.1,-0.02444,2e-05,3.0827]
[1776515024734,51.43,76211.98,0.1,-0.02439,2e-05,3.07824]
[1776515031783,51.43,76212.71,0.1,-0.02437,2e-05,3.07589]
[1776515036823,51.43,76213.08,0.1,-0.02436,2e-05,3.07441]
[1776515043867,51.42,76215.82,0.1,-0.02429,2e-05,3.06782]
[1776515046785,51.42,76215.33,0.1,-0.0243,2e-05,3.06877]
[1776515046882,51.42,76215.33,0.1,-0.0243,2e-05,3.06877]
[1776515047305,51.42,76215.33,0.1,-0.0243,2e-05,3.06877]
[1776515047406,51.42,76224.29,0.1,-0.02412,2e-05,3.04938]
[1776515048702,51.42,76224.29,0.1,-0.02412,2e-05,3.04938]
[1776515048735,51.42,76231.78,0.1,-0.02396,2e-05,3.0333]
[1776515053938,51.42,76231.9,0.1,-0.02396,2e-05,3.03292]
[1776515055792,51.42,76231.9,0.1,-0.02396,2e-05,3.03292]
[1776515065390,51.42,76229.51,0.1,-0.024,2e-05,3.03776]
[1776515068039,51.42,76215.27,0.1,-0.0243,2e-05,3.06812]
[1776515069993,51.42,76214.03,0.1,-0.02432,2e-05,3.07072]
[1776515070124,51.42,76214.03,0.1,-0.02432,2e-05,3.07072]
[1776515070135,51.42,76214.03,0.1,-0.02432,2e-05,3.07072]
[1776515070634,51.42,76214.03,0.1,-0.02432,2e-05,3.07072]
[1776515070654,51.42,76212.77,0.1,-0.02435,2e-05,3.07337]
[1776515073528,51.42,76209.18,0.1,-0.0244,2e-05,3.0781]
[1776515073554,51.42,76209.37,0.1,-0.02439,2e-05,3.07761]
[1776515078220,51.42,76209.02,0.1,-0.0244,2e-05,3.07803]
[1776515085530,51.41,76207.83,0.1,-0.02442,2e-05,3.07988]
[1776515091198,51.41,76211.84,0.1,-0.02433,2e-05,3.07077]
[1776515096233,51.41,76211.6,0.1,-0.02433,2e-05,3.07089]
[1776515101269,51.41,76209.25,0.1,-0.02437,2e-05,3.07557]
[1776515106304,51.4,76210.51,0.1,-0.02434,2e-05,3.07242]
[1776515108125,51.4,76210.91,0.1,-0.02433,2e-05,3.07148]
[1776515108217,51.4,76210.91,0.1,-0.02433,2e-05,3.07148]
[1776515108226,51.4,76210.91,0.1,-0.02433,2e-05,3.07148]
[1776515108267,51.4,76210.91,0.1,-0.02433,2e-05,3.07139]
[1776515113356,51.4,76211.44,0.1,-0.02432,2e-05,3.06981]
[1776515118391,51.4,76197.34,0.1,-0.02461,2e-05,3.09971]
[1776515123427,51.4,76194.34,0.1,-0.02466,2e-05,3.10549]
[1776515126213,51.39,76195.09,0.1,-0.02464,2e-05,3.10341]
[1776515126373,51.39,76195.09,0.1,-0.02464,2e-05,3.10341]
[1776515126449,51.39,76195.09,0.1,-0.02464,2e-05,3.10341]
[1776515131483,51.39,76193.82,0.1,-0.02464,2e-05,3.10257]
[1776515142560,51.38,76194.28,0.1,-0.02462,2e-05,3.09991]
[1776515146588,51.38,76208.77,0.1,-0.02431,2e-05,3.06807]
[1776515151623,51.38,76203.83,0.1,-0.02441,2e-05,3.07823]
[1776515156660,51.38,76200.25,0.1,-0.02447,2e-05,3.08518]
[1776515161693,51.37,76200.41,0.1,-0.02446,2e-05,3.08417]
[1776515166729,51.37,76205.98,0.1,-0.02434,2e-05,3.07154]
[1776515171771,51.37,76209.12,0.1,-0.02427,2e-05,3.06426]
[1776515176802,51.37,76208.98,0.1,-0.02427,2e-05,3.06407]
[1776515181836,51.36,76207.93,0.1,-0.02429,2e-05,3.06581]
[1776515187878,51.36,76207.9,0.1,-0.02428,2e-05,3.06527]
[1776515192914,51.36,76201.84,0.1,-0.02438,2e-05,3.0749]
[1776515197948,51.36,76201.38,0.1,-0.02439,2e-05,3.07527]
[1776515203990,51.35,76200.27,0.1,-0.0244,2e-05,3.07692]
[1776515210034,51.35,76200.12,0.1,-0.0244,2e-05,3.07649]
[1776515215070,51.35,76197.21,0.1,-0.02445,2e-05,3.08212]
[1776515221112,51.34,76197.88,0.1,-0.02443,2e-05,3.07987]
[1776515226544,51.34,76197.14,0.1,-0.02444,2e-05,3.08081]
[1776515232189,51.34,76197.35,0.1,-0.02443,2e-05,3.07949]
[1776515237224,51.33,76203.53,0.1,-0.02429,2e-05,3.0655]
[1776515242259,51.33,76209.39,0.1,-0.02417,2e-05,3.05232]
[1776515247302,51.33,76212.31,0.1,-0.0241,2e-05,3.0456]
[1776515252330,51.33,76214.75,0.1,-0.02403,2e-05,3.03719]
[1776515260387,51.32,76213.34,0.1,-0.02405,2e-05,3.03968]
[1776515265426,51.32,76215.75,0.1,-0.024,2e-05,3.03418]
[1776515270461,51.32,76216.16,0.1,-0.02399,2e-05,3.03304]
[1776515274872,51.32,76213.52,0.1,-0.02404,2e-05,3.0385]
[1776515274982,51.32,76213.52,0.1,-0.02404,2e-05,3.0385]
[1776515274989,51.32,76213.52,0.1,-0.02404,2e-05,3.0385]
[1776515274942,51.32,76213.61,0.1,-0.02404,2e-05,3.03817]
[1776515275498,51.32,76213.61,0.1,-0.02404,2e-05,3.03817]
[1776515281538,51.32,76215.17,0.1,-0.024,2e-05,3.03446]
[1776515286968,51.32,76214.0,0.1,-0.02402,2e-05,3.03657]
[1776515292631,51.32,76212.93,0.1,-0.02404,2e-05,3.0385]
[1776515297653,51.31,76213.13,0.1,-0.02403,2e-05,3.03773]
[1776515303692,51.31,76212.41,0.1,-0.02404,2e-05,3.03886]
[1776515308742,51.31,76208.28,0.1,-0.02412,2e-05,3.04736]
[1776515313762,51.31,76205.45,0.1,-0.02416,2e-05,3.05019]
[1776515318797,51.31,76199.34,0.1,-0.02428,2e-05,3.06284]
[1776515323833,51.3,76200.41,0.1,-0.02425,2e-05,3.05994]
[1776515328867,51.3,76204.39,0.1,-0.02417,2e-05,3.05104]
[1776515335923,51.3,76203.08,0.1,-0.02419,2e-05,3.05385]
[1776515340955,51.31,76203.12,0.1,-0.0242,2e-05,3.05459]
[1776515348007,51.31,76202.67,0.1,-0.02422,2e-05,3.05669]
[1776515353039,51.31,76195.13,0.1,-0.02438,2e-05,3.07366]
[1776515358077,51.32,76188.47,0.1,-0.02453,2e-05,3.08866]
[1776515363114,51.32,76187.91,0.1,-0.02454,2e-05,3.09042]
[1776515371172,51.32,76184.98,0.1,-0.02459,2e-05,3.09474]
[1776515372931,51.32,76184.98,0.1,-0.02459,2e-05,3.09474]
[1776515373060,51.32,76184.98,0.1,-0.02459,2e-05,3.09474]
[1776515373116,51.32,76185.29,0.1,-0.02459,2e-05,3.09427]
[1776515378219,51.33,76183.3,0.1,-0.02463,2e-05,3.09908]
[1776515383256,51.33,76180.95,0.1,-0.02469,2e-05,3.10466]
[1776515385584,51.33,76179.41,0.1,-0.02472,2e-05,3.10818]
[1776515391312,51.33,76163.14,0.1,-0.02506,2e-05,3.14287]
[1776515397741,51.32,76156.33,0.1,-0.02519,2e-05,3.15696]
[1776515403401,51.32,76155.98,0.1,-0.0252,2e-05,3.15721]
[1776515408436,51.32,76147.33,0.1,-0.02538,2e-05,3.17591]
[1776515413472,51.31,76145.35,0.1,-0.02542,2e-05,3.17972]
[1776515418506,51.31,76153.05,0.1,-0.02525,2e-05,3.16215]
[1776515423541,51.31,76150.27,0.1,-0.0253,2e-05,3.16788]
[1776515429592,51.31,76146.45,0.1,-0.02538,2e-05,3.17565]
[1776515434622,51.31,76146.19,0.1,-0.02536,2e-05,3.17279]
[1776515439654,51.3,76145.67,0.1,-0.02536,2e-05,3.17339]
[1776515444690,51.3,76140.83,0.1,-0.02546,2e-05,3.18352]
[1776515449724,51.3,76138.99,0.1,-0.02549,2e-05,3.18694]
[1776515454761,51.29,76135.11,0.1,-0.02557,2e-05,3.1949]
[1776515459798,51.3,76128.22,0.1,-0.02572,2e-05,3.21061]
[1776515464831,51.3,76132.84,0.1,-0.02564,2e-05,3.20228]
[1776515469865,51.31,76135.6,0.1,-0.0256,2e-05,3.19782]
[1776515474900,51.32,76136.22,0.1,-0.0256,2e-05,3.19794]
[1776515479938,51.33,76137.8,0.1,-0.02558,2e-05,3.19592]
[1776515483281,51.33,76139.84,0.1,-0.02554,2e-05,3.19229]
[1776515483374,51.33,76139.84,0.1,-0.02554,2e-05,3.19229]
[1776515483619,51.33,76139.84,0.1,-0.02554,2e-05,3.19229]
[1776515483964,51.33,76143.61,0.1,-0.02546,2e-05,3.18393]
[1776515485169,51.33,76143.61,0.1,-0.02546,2e-05,3.18393]
[1776515485199,51.33,76162.84,0.1,-0.02506,2e-05,3.14254]
[1776515487445,51.34,76162.69,0.1,-0.02507,2e-05,3.14365]
[1776515487992,51.34,76164.9,0.1,-0.02503,2e-05,3.1392]
[1776515492277,51.35,76163.8,0.1,-0.02505,2e-05,3.14035]
[1776515498066,51.35,76162.74,0.1,-0.02509,2e-05,3.14451]
[1776515504105,51.35,76172.79,0.1,-0.02486,2e-05,3.12165]
[1776515509140,51.35,76172.34,0.1,-0.02486,2e-05,3.12169]
[1776515514178,51.34,76170.64,0.1,-0.02489,2e-05,3.12455]
[1776515519211,51.34,76176.69,0.1,-0.02476,2e-05,3.11052]
[1776515524246,51.33,76166.33,0.1,-0.02497,2e-05,3.13224]
[1776515529280,51.33,76170.92,0.1,-0.02486,2e-05,3.12122]
[1776515535323,51.32,76170.35,0.1,-0.02486,2e-05,3.12126]
[1776515540358,51.32,76173.25,0.1,-0.02479,2e-05,3.11394]
[1776515548807,51.31,76175.68,0.1,-0.02472,2e-05,3.10709]
[1776515554458,51.31,76194.37,0.1,-0.0243,2e-05,3.06273]
[1776515559490,51.31,76199.54,0.1,-0.02419,2e-05,3.05111]
[1776515564527,51.3,76200.82,0.1,-0.02416,2e-05,3.04777]
[1776515570566,51.3,76205.28,0.1,-0.02406,2e-05,3.03754]
[1776515575602,51.3,76204.05,0.1,-0.02408,2e-05,3.0396]
[1776515580637,51.3,76214.19,0.1,-0.02387,2e-05,3.01752]
[1776515585672,51.29,76206.59,0.1,-0.02402,2e-05,3.03331]
[1776515591715,51.29,76208.39,0.1,-0.02398,2e-05,3.02911]
[1776515596752,51.29,76203.08,0.1,-0.02409,2e-05,3.04015]
[1776515601787,51.29,76210.12,0.1,-0.02394,2e-05,3.02475]
[1776515606823,51.29,76210.77,0.1,-0.02392,2e-05,3.02321]
[1776515611857,51.29,76209.85,0.1,-0.02392,2e-05,3.02216]
[1776515617899,51.29,76211.18,0.1,-0.02389,2e-05,3.01908]
[1776515625958,51.29,76209.6,0.1,-0.02392,2e-05,3.02219]
[1776515632008,51.29,76208.82,0.1,-0.02393,2e-05,3.02363]
[1776515637035,51.28,76212.97,0.1,-0.02385,2e-05,3.01464]
[1776515642070,51.28,76213.87,0.1,-0.02383,2e-05,3.0127]
[1776515648115,51.29,76215.92,0.1,-0.02379,2e-05,3.00839]
[1776515653146,51.29,76217.07,0.1,-0.02377,2e-05,3.00605]
[1776515658182,51.29,76222.23,0.1,-0.02366,2e-05,2.9953]
[1776515663217,51.29,76217.58,0.1,-0.02376,2e-05,3.00541]
[1776515668252,51.29,76205.54,0.1,-0.02401,2e-05,3.03106]
[1776515673289,51.29,76201.56,0.1,-0.02406,2e-05,3.03664]
[1776515676311,51.29,76197.65,0.1,-0.02414,2e-05,3.04491]
[1776515678323,51.29,76197.12,0.1,-0.02415,2e-05,3.04595]
[1776515685372,51.28,76197.87,0.1,-0.02414,2e-05,3.04399]
[1776515692421,51.28,76198.19,0.1,-0.02413,2e-05,3.04293]
[1776515697456,51.28,76196.49,0.1,-0.02416,2e-05,3.04626]
[1776515702492,51.28,76190.46,0.1,-0.02428,2e-05,3.05881]
[1776515705514,51.28,76173.24,0.1,-0.02463,2e-05,3.09571]
[1776515708533,51.28,76157.97,0.1,-0.02495,2e-05,3.12852]
[1776515713569,51.27,76155.41,0.1,-0.025,2e-05,3.13314]
[1776515718604,51.28,76148.71,0.1,-0.02515,2e-05,3.14884]
[1776515723639,51.29,76140.83,0.1,-0.02534,2e-05,3.16894]
[1776515728678,51.29,76131.18,0.1,-0.02557,2e-05,3.19192]
[1776515734720,51.31,76131.17,0.1,-0.02557,2e-05,3.19176]
[1776515740150,51.31,76126.9,0.1,-0.02568,2e-05,3.2028]
[1776515748817,51.33,76125.8,0.1,-0.02574,2e-05,3.2086]
[1776515753853,51.34,76126.92,0.1,-0.02573,2e-05,3.208]
[1776515758888,51.34,76137.16,0.1,-0.02553,2e-05,3.18715]
[1776515767957,51.36,76136.1,0.1,-0.02558,2e-05,3.19328]
[1776515772986,51.37,76139.29,0.1,-0.02554,2e-05,3.18827]
[1776515778027,51.38,76147.92,0.1,-0.02537,2e-05,3.17185]
[1776515783062,51.39,76155.13,0.1,-0.02524,2e-05,3.15784]
[1776515788095,51.4,76157.17,0.1,-0.02522,2e-05,3.15576]
[1776515793134,51.41,76165.55,0.1,-0.02504,2e-05,3.13691]
[1776515798164,51.42,76173.53,0.1,-0.0249,2e-05,3.12216]
[1776515802846,51.43,76164.13,0.1,-0.02512,2e-05,3.1449]
[1776515803206,51.44,76160.53,0.1,-0.0252,2e-05,3.15384]
[1776515810643,51.45,76164.38,0.1,-0.02515,2e-05,3.14881]
[1776515816294,51.46,76164.38,0.1,-0.02518,2e-05,3.15124]
[1776515821334,51.47,76175.26,0.1,-0.02497,2e-05,3.12986]
[1776515826375,51.48,76172.42,0.1,-0.02505,2e-05,3.13856]
[1776515830397,51.49,76159.83,0.1,-0.02534,2e-05,3.16846]
[1776515835432,51.5,76158.48,0.1,-0.02539,2e-05,3.17352]
[1776515840469,51.51,76156.36,0.1,-0.02546,2e-05,3.18065]
[1776515842922,51.51,76154.21,0.1,-0.02551,2e-05,3.1858]
[1776515843071,51.51,76154.21,0.1,-0.02551,2e-05,3.1858]
[1776515843079,51.51,76154.21,0.1,-0.02551,2e-05,3.1858]
[1776515843483,51.51,76154.21,0.1,-0.02551,2e-05,3.1858]
[1776515843560,51.51,76149.99,0.1,-0.02561,2e-05,3.19553]
[1776515849531,51.52,76145.82,0.1,-0.02572,2e-05,3.20704]
[1776515849765,51.52,76145.82,0.1,-0.02572,2e-05,3.20704]
[1776515850201,51.52,76145.82,0.1,-0.02572,2e-05,3.20704]
[1776515850538,51.53,76138.28,0.1,-0.02589,2e-05,3.22417]
[1776515853562,51.53,76122.84,0.1,-0.02622,2e-05,3.25746]
[1776515858594,51.54,76115.83,0.1,-0.0264,2e-05,3.27581]
[1776515863630,51.55,76113.94,0.1,-0.02646,2e-05,3.28251]
[1776515869671,51.56,76114.68,0.1,-0.02646,2e-05,3.28256]
[1776515872692,51.57,76098.45,0.1,-0.02683,2e-05,3.32007]
[1776515877727,51.57,76088.58,0.1,-0.02706,2e-05,3.34351]
[1776515882763,51.57,76092.82,0.1,-0.02698,2e-05,3.33462]
[1776515887797,51.58,76093.57,0.1,-0.02697,2e-05,3.33371]
[1776515892832,51.58,76095.72,0.1,-0.02692,2e-05,3.32952]
[1776515897867,51.58,76097.89,0.1,-0.02688,2e-05,3.32536]
[1776515902903,51.59,76099.95,0.1,-0.02685,2e-05,3.32152]
[1776515907939,51.59,76103.56,0.1,-0.02677,2e-05,3.31424]
[1776515912972,51.59,76101.78,0.1,-0.0268,2e-05,3.31628]
[1776515919015,51.6,76100.66,0.1,-0.02684,2e-05,3.31999]
[1776515924053,51.6,76100.61,0.1,-0.02685,2e-05,3.32111]
[1776515929091,51.61,76088.87,0.1,-0.02712,2e-05,3.34885]
[1776515934510,51.61,76089.93,0.1,-0.02711,2e-05,3.34741]
[1776515940169,51.62,76096.94,0.1,-0.02696,2e-05,3.33225]
[1776515945207,51.62,76097.94,0.1,-0.02694,2e-05,3.33087]
[1776515950239,51.62,76096.05,0.1,-0.02699,2e-05,3.336]
[1776515955275,51.63,76098.52,0.1,-0.02695,2e-05,3.33115]
[1776515960311,51.63,76103.84,0.1,-0.02683,2e-05,3.31982]
[1776515966352,51.63,76105.76,0.1,-0.0268,2e-05,3.31646]
[1776515974790,51.64,76107.79,0.1,-0.02675,2e-05,3.31035]
[1776515980452,51.64,76107.78,0.1,-0.02675,2e-05,3.31119]
[1776515982463,51.64,76093.32,0.1,-0.02708,2e-05,3.34443]
[1776515987498,51.65,76085.85,0.1,-0.02726,2e-05,3.36208]
[1776515992536,51.65,76079.69,0.1,-0.0274,2e-05,3.37661]
[1776515997568,51.65,76075.42,0.1,-0.0275,2e-05,3.38675]
[1776516002603,51.65,76070.02,0.1,-0.02763,2e-05,3.39947]
[1776516007639,51.65,76061.06,0.1,-0.02784,2e-05,3.42046]
[1776516012676,51.65,76061.25,0.1,-0.02783,2e-05,3.42011]
[1776516018716,51.65,76062.3,0.1,-0.02781,2e-05,3.41783]
[1776516023751,51.65,76077.3,0.1,-0.02747,2e-05,3.38336]
[1776516029793,51.66,76079.34,0.1,-0.02743,2e-05,3.37918]
[1776516034828,51.66,76082.85,0.1,-0.02733,2e-05,3.36858]
[1776516040869,51.66,76081.35,0.1,-0.02737,2e-05,3.37269]
[1776516045906,51.66,76084.65,0.1,-0.0273,2e-05,3.36582]
[1776516051946,51.67,76091.68,0.1,-0.02715,2e-05,3.35042]
[1776516056981,51.66,76085.72,0.1,-0.02727,2e-05,3.36304]
[1776516062022,51.65,76082.69,0.1,-0.02731,2e-05,3.36722]
[1776516067050,51.64,76078.35,0.1,-0.0274,2e-05,3.37591]
[1776516072092,51.65,76080.49,0.1,-0.02736,2e-05,3.37157]
[1776516078129,51.65,76089.23,0.1,-0.02716,2e-05,3.35177]
[1776516083475,51.64,76097.04,0.1,-0.02697,2e-05,3.33229]
[1776516083489,51.64,76097.94,0.1,-0.02695,2e-05,3.32985]
[1776516089210,51.63,76102.17,0.1,-0.02683,2e-05,3.3179]
[1776516094245,51.62,76105.11,0.1,-0.02672,2e-05,3.30636]
[1776516099279,51.62,76101.77,0.1,-0.02678,2e-05,3.3126]
[1776516104469,51.62,76101.71,0.1,-0.02679,2e-05,3.31328]
[1776516104527,51.62,76098.37,0.1,-0.02687,2e-05,3.32122]
[1776516110359,51.62,76095.71,0.1,-0.02694,2e-05,3.32831]
[1776516115827,51.63,76098.4,0.1,-0.02689,2e-05,3.32327]
[1776516121440,51.63,76099.83,0.1,-0.02686,2e-05,3.32091]
[1776516126474,51.64,76102.27,0.1,-0.02682,2e-05,3.31626]
[1776516131510,51.64,76106.92,0.1,-0.02672,2e-05,3.30662]
[1776516136543,51.64,76105.96,0.1,-0.02674,2e-05,3.30883]
[1776516141578,51.63,76095.9,0.1,-0.02695,2e-05,3.33005]
[1776516143447,51.63,76096.09,0.1,-0.02695,2e-05,3.32919]
[1776516143592,51.63,76095.95,0.1,-0.02695,2e-05,3.32907]
[1776516148627,51.62,76095.82,0.1,-0.02693,2e-05,3.32773]
[1776516153663,51.63,76104.53,0.1,-0.02672,2e-05,3.30553]
[1776516159707,51.63,76106.87,0.1,-0.02667,2e-05,3.30093]
[1776516164740,51.63,76106.58,0.1,-0.02669,2e-05,3.30217]
[1776516171791,51.63,76105.69,0.1,-0.02671,2e-05,3.305]
[1776516176825,51.64,76106.69,0.1,-0.0267,2e-05,3.30332]
[1776516181861,51.64,76111.5,0.1,-0.0266,2e-05,3.29309]
[1776516188910,51.64,76110.26,0.1,-0.02663,2e-05,3.29678]
[1776516192971,51.64,76110.26,0.1,-0.02664,2e-05,3.29714]
[1776516193084,51.65,76120.36,0.1,-0.02641,2e-05,3.27459]
[1776516193193,51.65,76120.36,0.1,-0.02641,2e-05,3.27459]
[1776516193952,51.64,76120.36,0.1,-0.02641,2e-05,3.27422]
[1776516194960,51.64,76135.89,0.1,-0.02607,2e-05,3.2394]
[1776516198071,51.64,76134.47,0.1,-0.02609,2e-05,3.24197]
[1776516198145,51.64,76133.37,0.1,-0.02611,2e-05,3.24413]
[1776516203015,51.63,76148.77,0.1,-0.02577,2e-05,3.20838]
[1776516204828,51.63,76152.3,0.1,-0.02569,2e-05,3.20032]
[1776516210064,51.63,76160.75,0.1,-0.02549,2e-05,3.18042]
[1776516214093,51.62,76174.89,0.1,-0.02516,2e-05,3.14569]
[1776516219126,51.62,76173.9,0.1,-0.02517,2e-05,3.1471]
[1776516224162,51.62,76172.43,0.1,-0.0252,2e-05,3.14953]
[1776516229195,51.61,76172.69,0.1,-0.02519,2e-05,3.14819]
[1776516234233,51.61,76170.81,0.1,-0.02522,2e-05,3.15153]
[1776516240275,51.61,76177.01,0.1,-0.02508,2e-05,3.1371]
[1776516245310,51.6,76177.56,0.1,-0.02506,2e-05,3.13522]
[1776516250346,51.6,76177.99,0.1,-0.02504,2e-05,3.13359]
[1776516255382,51.6,76177.98,0.1,-0.02504,2e-05,3.13294]
[1776516265452,51.59,76178.52,0.1,-0.02501,2e-05,3.1304]
[1776516266883,51.59,76191.47,0.1,-0.02474,2e-05,3.10202]
[1776516272501,51.59,76192.29,0.1,-0.0247,2e-05,3.09694]
[1776516277536,51.59,76198.72,0.1,-0.02456,2e-05,3.0827]
[1776516282571,51.59,76195.68,0.1,-0.02462,2e-05,3.08895]
[1776516288614,51.58,76193.6,0.1,-0.02466,2e-05,3.09302]
[1776516293710,51.58,76194.23,0.1,-0.02464,2e-05,3.09124]
[1776516298739,51.58,76196.6,0.1,-0.02459,2e-05,3.08589]
[1776516303774,51.58,76197.08,0.1,-0.02458,2e-05,3.08459]
[1776516308809,51.58,76194.4,0.1,-0.02463,2e-05,3.09005]
[1776516313846,51.58,76204.83,0.1,-0.02441,2e-05,3.06737]
[1776516318881,51.58,76208.04,0.1,-0.02434,2e-05,3.06045]
[1776516323917,51.58,76197.55,0.1,-0.02456,2e-05,3.08299]
[1776516328951,51.58,76206.53,0.1,-0.02437,2e-05,3.06356]
[1776516333986,51.58,76203.61,0.1,-0.02441,2e-05,3.06703]
[1776516339020,51.58,76213.74,0.1,-0.0242,2e-05,3.04544]
[1776516344055,51.58,76211.71,0.1,-0.02425,2e-05,3.05002]
[1776516349090,51.58,76212.43,0.1,-0.02424,2e-05,3.04868]
[1776516354125,51.58,76212.52,0.1,-0.02424,2e-05,3.0487]
[1776516358153,51.58,76225.66,0.1,-0.02397,2e-05,3.02094]
[1776516359689,51.58,76226.63,0.1,-0.02395,2e-05,3.01897]
[1776516359734,51.58,76226.63,0.1,-0.02395,2e-05,3.01897]
[1776516360174,51.58,76226.57,0.1,-0.02395,2e-05,3.01928]
[1776516361178,51.58,76239.19,0.1,-0.0237,2e-05,2.99258]
[1776516361643,51.58,76239.19,0.1,-0.0237,2e-05,2.99258]
[1776516361825,51.58,76239.19,0.1,-0.0237,2e-05,2.99258]
[1776516362184,51.58,76235.56,0.1,-0.02377,2e-05,3.00039]
[1776516364308,51.58,76217.37,0.1,-0.02414,2e-05,3.03923]
[1776516370244,51.6,76213.51,0.1,-0.02425,2e-05,3.04996]
[1776516375143,51.61,76210.2,0.1,-0.02434,2e-05,3.05964]
[1776516380314,51.62,76210.68,0.1,-0.02435,2e-05,3.06078]
[1776516385348,51.63,76209.43,0.1,-0.0244,2e-05,3.06574]
[1776516390382,51.64,76206.35,0.1,-0.02448,2e-05,3.07454]
[1776516395417,51.65,76204.99,0.1,-0.02451,2e-05,3.07668]
[1776516401463,51.66,76203.15,0.1,-0.02457,2e-05,3.08304]
[1776516406499,51.67,76205.17,0.1,-0.02455,2e-05,3.08067]
[1776516411532,51.67,76212.65,0.1,-0.02441,2e-05,3.06657]
[1776516416569,51.68,76214.42,0.1,-0.02439,2e-05,3.06484]
[1776516421603,51.69,76217.14,0.1,-0.02436,2e-05,3.06109]
[1776516426637,51.7,76218.99,0.1,-0.02434,2e-05,3.0592]
[1776516431672,51.71,76224.7,0.1,-0.02424,2e-05,3.04913]
[1776516436709,51.71,76225.0,0.1,-0.02424,2e-05,3.04855]
[1776516441744,51.71,76229.69,0.1,-0.02413,2e-05,3.03814]
[1776516448154,51.71,76229.84,0.1,-0.02413,2e-05,3.03768]
[1776516453827,51.71,76221.91,0.1,-0.02427,2e-05,3.05196]
[1776516458866,51.71,76220.52,0.1,-0.0243,2e-05,3.05506]
[1776516463900,51.72,76228.66,0.1,-0.02416,2e-05,3.04058]
[1776516464565,51.72,76228.66,0.1,-0.02416,2e-05,3.04058]
[1776516464905,51.73,76228.32,0.1,-0.02418,2e-05,3.04189]
[1776516469941,51.74,76227.27,0.1,-0.02423,2e-05,3.04706]
[1776516473438,51.74,76227.14,0.1,-0.02423,2e-05,3.04743]
[1776516473968,51.74,76231.47,0.1,-0.02414,2e-05,3.03831]
[1776516479006,51.74,76230.72,0.1,-0.02416,2e-05,3.04022]
[1776516481811,51.74,76229.83,0.1,-0.02418,2e-05,3.04283]
[1776516481858,51.74,76229.83,0.1,-0.02418,2e-05,3.04283]
[1776516482042,51.74,76229.83,0.1,-0.02418,2e-05,3.04283]
[1776516483510,51.74,76229.83,0.1,-0.02418,2e-05,3.04283]
[1776516483042,51.75,76214.95,0.1,-0.0245,2e-05,3.07583]
[1776516483694,51.75,76214.95,0.1,-0.0245,2e-05,3.07583]
[1776516484212,51.75,76214.95,0.1,-0.0245,2e-05,3.07583]
[1776516484313,51.75,76206.45,0.1,-0.02469,2e-05,3.09515]
[1776516486554,51.76,76207.04,0.1,-0.02468,2e-05,3.09438]
[1776516487069,51.76,76206.72,0.1,-0.02469,2e-05,3.09558]
[1776516492106,51.77,76200.61,0.1,-0.02485,2e-05,3.11127]
[1776516498150,51.78,76198.17,0.1,-0.02492,2e-05,3.11924]
[1776516503184,51.79,76201.79,0.1,-0.02487,2e-05,3.11369]
[1776516508219,51.8,76210.22,0.1,-0.02471,2e-05,3.09769]
[1776516513255,51.81,76208.95,0.1,-0.02474,2e-05,3.0998]
[1776516517287,51.82,76222.09,0.1,-0.02448,2e-05,3.07335]
[1776516517863,51.82,76222.09,0.1,-0.02448,2e-05,3.07335]
[1776516517975,51.82,76222.09,0.1,-0.02448,2e-05,3.07335]
[1776516517983,51.82,76222.09,0.1,-0.02448,2e-05,3.07335]
[1776516518244,51.82,76222.09,0.1,-0.02448,2e-05,3.07335]
[1776516518298,51.82,76228.37,0.1,-0.02436,2e-05,3.0604]
[1776516519886,51.82,76233.86,0.1,-0.02425,2e-05,3.04919]
[1776516519972,51.82,76233.86,0.1,-0.02425,2e-05,3.04919]
[1776516528371,51.85,76239.18,0.1,-0.02419,2e-05,3.04303]
[1776516528868,51.85,76239.18,0.1,-0.02419,2e-05,3.04303]
[1776516529379,51.85,76238.83,0.1,-0.0242,2e-05,3.04429]
[1776516530916,51.85,76235.6,0.1,-0.02427,2e-05,3.05167]
[1776516531391,51.85,76235.48,0.1,-0.02427,2e-05,3.05193]
[1776516536427,51.86,76231.01,0.1,-0.02439,2e-05,3.06443]
[1776516541463,51.87,76228.31,0.1,-0.02447,2e-05,3.07262]
[1776516546499,51.88,76216.94,0.1,-0.02473,2e-05,3.09937]
[1776516551535,51.89,76214.39,0.1,-0.02481,2e-05,3.10714]
[1776516556568,51.9,76215.91,0.1,-0.0248,2e-05,3.10615]
[1776516560596,51.91,76228.18,0.1,-0.02456,2e-05,3.08173]
[1776516565632,51.92,76225.82,0.1,-0.02463,2e-05,3.08931]
[1776516570666,51.94,76224.33,0.1,-0.02469,2e-05,3.09497]
[1776516575701,51.95,76220.56,0.1,-0.02477,2e-05,3.10264]
[1776516580736,51.96,76220.21,0.1,-0.0248,2e-05,3.10581]
[1776516585771,51.97,76220.17,0.1,-0.02482,2e-05,3.10832]
[1776516591822,51.98,76220.13,0.1,-0.02485,2e-05,3.11129]
[1776516592982,51.98,76220.13,0.1,-0.02485,2e-05,3.11129]
[1776516595763,51.99,76227.24,0.1,-0.02472,2e-05,3.09752]
[1776516595815,51.99,76227.24,0.1,-0.02472,2e-05,3.09752]
[1776516596233,51.99,76230.95,0.1,-0.02464,2e-05,3.09007]
[1776516597769,51.99,76230.95,0.1,-0.02465,2e-05,3.09058]
[1776516598032,51.99,76230.95,0.1,-0.02465,2e-05,3.09058]
[1776516598034,51.99,76235.02,0.1,-0.02457,2e-05,3.0824]
[1776516603410,52.0,76237.49,0.1,-0.02454,2e-05,3.07895]
[1776516603460,52.0,76237.49,0.1,-0.02454,2e-05,3.07895]
[1776516603463,52.01,76237.28,0.1,-0.02455,2e-05,3.08028]
[1776516608936,52.02,76235.34,0.1,-0.02461,2e-05,3.08651]
[1776516613972,52.02,76235.17,0.1,-0.02463,2e-05,3.08895]
[1776516619008,52.03,76234.04,0.1,-0.02467,2e-05,3.09337]
[1776516624044,52.04,76234.97,0.1,-0.02467,2e-05,3.09334]
[1776516626449,52.05,76248.61,0.1,-0.0244,2e-05,3.0655]
[1776516632100,52.05,76253.42,0.1,-0.02429,2e-05,3.05347]
[1776516640158,52.05,76242.18,0.1,-0.02451,2e-05,3.07632]
[1776516646594,52.06,76248.04,0.1,-0.02443,2e-05,3.06751]
[1776516652242,52.08,76249.84,0.1,-0.02442,2e-05,3.06629]
[1776516654422,52.08,76253.05,0.1,-0.02436,2e-05,3.05999]
[1776516654522,52.08,76254.5,0.1,-0.02434,2e-05,3.05797]
[1776516659690,52.09,76255.43,0.1,-0.02433,2e-05,3.05759]
[1776516660299,52.09,76258.19,0.1,-0.02428,2e-05,3.0528]
[1776516663594,52.1,76262.66,0.1,-0.0242,2e-05,3.04442]
[1776516663657,52.1,76255.17,0.1,-0.02437,2e-05,3.06136]
[1776516669363,52.12,76264.89,0.1,-0.02419,2e-05,3.04336]
[1776516674398,52.13,76268.74,0.1,-0.02414,2e-05,3.03797]
[1776516679433,52.14,76268.85,0.1,-0.02417,2e-05,3.04101]
[1776516684469,52.15,76269.57,0.1,-0.02418,2e-05,3.04166]
[1776516689503,52.17,76265.12,0.1,-0.0243,2e-05,3.05431]
[1776516694538,52.18,76258.32,0.1,-0.02444,2e-05,3.06836]
[1776516699573,52.19,76259.85,0.1,-0.02443,2e-05,3.06755]
[1776516704608,52.2,76262.34,0.1,-0.0244,2e-05,3.0647]
[1776516709643,52.21,76261.7,0.1,-0.02444,2e-05,3.06847]
[1776516714678,52.22,76262.53,0.1,-0.02444,2e-05,3.0691]
[1776516722735,52.24,76261.0,0.1,-0.02451,2e-05,3.07607]
[1776516727770,52.25,76264.07,0.1,-0.02447,2e-05,3.07186]
[1776516732804,52.26,76268.81,0.1,-0.02439,2e-05,3.06414]
[1776516737839,52.27,76267.59,0.1,-0.02444,2e-05,3.0691]
[1776516742874,52.28,76265.71,0.1,-0.0245,2e-05,3.07545]
[1776516747909,52.29,76266.08,0.1,-0.02452,2e-05,3.07705]
[1776516753952,52.3,76260.5,0.1,-0.02464,2e-05,3.08887]
[1776516758986,52.31,76259.47,0.1,-0.02468,2e-05,3.09338]
[1776516764024,52.32,76259.96,0.1,-0.02469,2e-05,3.09468]
[1776516769057,52.33,76258.06,0.1,-0.02475,2e-05,3.10109]
[1776516774093,52.34,76252.92,0.1,-0.02488,2e-05,3.11436]
[1776516780561,52.36,76251.65,0.1,-0.02494,2e-05,3.12015]
[1776516788190,52.37,76251.88,0.1,-0.02496,2e-05,3.12271]
[1776516793226,52.38,76254.08,0.1,-0.02494,2e-05,3.12017]
[1776516798260,52.39,76253.14,0.1,-0.02498,2e-05,3.12432]
[1776516803295,52.4,76253.18,0.1,-0.025,2e-05,3.12634]
[1776516810771,52.41,76249.15,0.1,-0.02511,2e-05,3.13824]
[1776516816391,52.42,76249.44,0.1,-0.0251,2e-05,3.13671]
[1776516821425,52.43,76251.57,0.1,-0.02508,2e-05,3.13413]
[1776516826464,52.44,76251.82,0.1,-0.02509,2e-05,3.13559]
[1776516831508,52.45,76252.0,0.1,-0.02511,2e-05,3.13718]
[1776516840562,52.47,76251.86,0.1,-0.02514,2e-05,3.14099]
[1776516845597,52.47,76250.81,0.1,-0.02518,2e-05,3.14517]
[1776516851052,52.48,76249.87,0.1,-0.02522,2e-05,3.14945]
[1776516856674,52.49,76249.48,0.1,-0.02525,2e-05,3.15253]
[1776516861710,52.5,76249.22,0.1,-0.02528,2e-05,3.15494]
[1776516867751,52.51,76248.57,0.1,-0.02531,2e-05,3.15854]
[1776516872786,52.52,76247.93,0.1,-0.02532,2e-05,3.15884]
[1776516877822,52.53,76247.51,0.1,-0.02535,2e-05,3.16159]
[1776516882856,52.53,76241.4,0.1,-0.02548,2e-05,3.17548]
[1776516883493,52.53,76241.4,0.1,-0.02548,2e-05,3.17548]
[1776516883863,52.53,76241.14,0.1,-0.02549,2e-05,3.17611]
[1776516888899,52.53,76239.88,0.1,-0.02552,2e-05,3.1792]
[1776516893935,52.54,76242.63,0.1,-0.02547,2e-05,3.17364]
[1776516898969,52.54,76233.03,0.1,-0.02569,2e-05,3.19645]
[1776516907025,52.55,76234.21,0.1,-0.02569,2e-05,3.19623]
[1776516911053,52.56,76249.09,0.1,-0.02538,2e-05,3.16525]
[1776516916087,52.57,76250.3,0.1,-0.02537,2e-05,3.16436]
[1776516921552,52.58,76253.07,0.1,-0.02533,2e-05,3.1601]
[1776516923448,52.58,76253.07,0.1,-0.02533,2e-05,3.16044]
[1776516923481,52.58,76242.49,0.1,-0.02556,2e-05,3.18362]
[1776516929178,52.59,76252.6,0.1,-0.02536,2e-05,3.16356]
[1776516931114,52.59,76253.32,0.1,-0.02535,2e-05,3.16233]
[1776516931202,52.59,76265.05,0.1,-0.02509,2e-05,3.13456]
[1776516934497,52.59,76264.76,0.1,-0.0251,2e-05,3.1359]
[1776516934554,52.59,76264.52,0.1,-0.02511,2e-05,3.13677]
[1776516940256,52.6,76265.18,0.1,-0.02512,2e-05,3.13754]
[1776516945534,52.61,76264.67,0.1,-0.02514,2e-05,3.1401]
[1776516945703,52.61,76264.67,0.1,-0.02514,2e-05,3.1401]
[1776516945710,52.61,76264.67,0.1,-0.02514,2e-05,3.1401]
[1776516945824,52.61,76264.67,0.1,-0.02514,2e-05,3.1401]
[1776516945886,52.61,76264.43,0.1,-0.02515,2e-05,3.14134]
[1776516947334,52.61,76264.43,0.1,-0.02515,2e-05,3.14134]
[1776516947370,52.62,76266.97,0.1,-0.0251,2e-05,3.13634]
[1776516950349,52.62,76262.23,0.1,-0.02521,2e-05,3.14732]
[1776516950442,52.62,76258.83,0.1,-0.02529,2e-05,3.15502]
[1776516955788,52.63,76258.66,0.1,-0.0253,2e-05,3.15692]
[1776516955833,52.63,76255.23,0.1,-0.02538,2e-05,3.16506]
[1776516961831,52.64,76255.76,0.1,-0.02539,2e-05,3.16595]
[1776516967450,52.65,76256.6,0.1,-0.02539,2e-05,3.16575]
[1776516973439,52.65,76258.89,0.1,-0.02536,2e-05,3.16244]
[1776516973540,52.66,76258.95,0.1,-0.02536,2e-05,3.16263]
[1776516979893,52.66,76267.94,0.1,-0.02519,2e-05,3.14499]
[1776516979894,52.66,76267.94,0.1,-0.02519,2e-05,3.14499]
[1776516979970,52.66,76268.66,0.1,-0.02518,2e-05,3.1438]
[1776516980550,52.67,76217.99,0.1,-0.02626,2e-05,3.25416]
[1776516981977,52.67,76209.0,0.1,-0.02645,2e-05,3.27438]
[1776516982662,52.67,76209.0,0.1,-0.02645,2e-05,3.27438]
[1776516982764,52.67,76207.71,0.1,-0.02649,2e-05,3.27782]
[1776516988380,52.68,76211.3,0.1,-0.02643,2e-05,3.27223]
[1776516993640,52.69,76213.43,0.1,-0.02639,2e-05,3.26749]
[1776516995226,52.7,76212.55,0.1,-0.02642,2e-05,3.26993]
[1776516995648,52.7,76212.4,0.1,-0.02642,2e-05,3.27075]
[1776517000685,52.71,76209.02,0.1,-0.02652,2e-05,3.28069]
[1776517005721,52.71,76208.89,0.1,-0.02653,2e-05,3.28204]
[1776517010934,52.72,76208.18,0.1,-0.02656,2e-05,3.2842]
[1776517010949,52.72,76208.18,0.1,-0.02656,2e-05,3.2842]
[1776517010949,52.72,76208.18,0.1,-0.02656,2e-05,3.2842]
[1776517011009,52.72,76207.87,0.1,-0.02656,2e-05,3.28504]
[1776517015232,52.72,76207.72,0.1,-0.02657,2e-05,3.28582]
[1776517015428,52.72,76207.72,0.1,-0.02657,2e-05,3.28582]
[1776517015439,52.72,76207.42,0.1,-0.02658,2e-05,3.28679]
[1776517021846,52.72,76207.42,0.1,-0.02659,2e-05,3.28768]
[1776517026871,52.73,76201.64,0.1,-0.02672,2e-05,3.30118]
[1776517031906,52.73,76202.93,0.1,-0.0267,2e-05,3.29894]
[1776517036944,52.73,76203.97,0.1,-0.02668,2e-05,3.2973]
[1776517041982,52.74,76202.41,0.1,-0.02672,2e-05,3.3014]
[1776517052053,52.74,76202.32,0.1,-0.02672,2e-05,3.29984]
[1776517053129,52.74,76202.32,0.1,-0.02672,2e-05,3.29984]
[1776517062125,52.75,76213.59,0.1,-0.02649,2e-05,3.27664]
[1776517069172,52.75,76212.49,0.1,-0.02652,2e-05,3.2802]
[1776517074207,52.76,76216.55,0.1,-0.02644,2e-05,3.2721]
[1776517079242,52.76,76219.1,0.1,-0.02639,2e-05,3.26734]
[1776517085284,52.77,76220.97,0.1,-0.02636,2e-05,3.26428]
[1776517087952,52.77,76221.03,0.1,-0.02636,2e-05,3.26433]
[1776517088151,52.77,76221.03,0.1,-0.02636,2e-05,3.26433]
[1776517088157,52.77,76221.03,0.1,-0.02636,2e-05,3.26433]
[1776517088158,52.77,76221.16,0.1,-0.02636,2e-05,3.26423]
[1776517088616,52.77,76221.16,0.1,-0.02636,2e-05,3.26423]
[1776517088704,52.77,76226.09,0.1,-0.02626,2e-05,3.25358]
[1776517090319,52.77,76232.58,0.1,-0.02612,2e-05,3.23978]
[1776517094273,52.77,76232.29,0.1,-0.02613,2e-05,3.24085]
[1776517094348,52.77,76229.32,0.1,-0.0262,2e-05,3.24777]
[1776517097391,52.77,76227.4,0.1,-0.02624,2e-05,3.25218]
[1776517097555,52.78,76226.81,0.1,-0.02626,2e-05,3.25387]
[1776517102824,52.78,76226.71,0.1,-0.02627,2e-05,3.25508]
[1776517108444,52.79,76225.6,0.1,-0.02631,2e-05,3.25871]
[1776517113480,52.79,76218.41,0.1,-0.02645,2e-05,3.2725]
[1776517120530,52.8,76219.5,0.1,-0.02644,2e-05,3.27137]
[1776517125564,52.8,76219.26,0.1,-0.02645,2e-05,3.27279]
[1776517130600,52.8,76220.95,0.1,-0.02643,2e-05,3.26998]
[1776517135633,52.81,76221.6,0.1,-0.02642,2e-05,3.26949]
[1776517141675,52.81,76221.27,0.1,-0.02644,2e-05,3.27134]
[1776517146711,52.82,76220.79,0.1,-0.02646,2e-05,3.27332]
[1776517153174,52.82,76220.2,0.1,-0.02648,2e-05,3.27572]
[1776517158795,52.83,76218.42,0.1,-0.02653,2e-05,3.28071]
[1776517163830,52.83,76218.28,0.1,-0.02654,2e-05,3.28188]
[1776517170881,52.83,76218.42,0.1,-0.02655,2e-05,3.28277]
[1776517176924,52.84,76209.27,0.1,-0.02674,2e-05,3.30096]
[1776517181959,52.84,76210.57,0.1,-0.02671,2e-05,3.29875]
[1776517188001,52.84,76207.02,0.1,-0.0268,2e-05,3.30737]
[1776517193036,52.85,76209.69,0.1,-0.02675,2e-05,3.30204]
[1776517198076,52.85,76216.32,0.1,-0.02661,2e-05,3.28808]
[1776517203117,52.85,76208.66,0.1,-0.02678,2e-05,3.30573]
[1776517208152,52.86,76214.23,0.1,-0.02667,2e-05,3.2939]
[1776517213187,52.86,76214.41,0.1,-0.02667,2e-05,3.29415]
[1776517218227,52.86,76215.01,0.1,-0.02666,2e-05,3.29348]
[1776517223261,52.86,76214.59,0.1,-0.02668,2e-05,3.29514]
[1776517225016,52.87,76213.95,0.1,-0.02669,2e-05,3.29671]
[1776517225251,52.87,76213.95,0.1,-0.02669,2e-05,3.29671]
[1776517225317,52.87,76182.33,0.1,-0.02739,2e-05,3.36723]
[1776517229684,52.87,76181.56,0.1,-0.02742,2e-05,3.37033]
[1776517229964,52.87,76181.56,0.1,-0.02742,2e-05,3.37033]
[1776517230327,52.87,76181.89,0.1,-0.02742,2e-05,3.36996]
[1776517235364,52.88,76178.36,0.1,-0.02749,2e-05,3.37666]
[1776517240399,52.89,76170.36,0.1,-0.02769,2e-05,3.39632]
[1776517245431,52.89,76183.44,0.1,-0.02741,2e-05,3.36844]
[1776517250467,52.9,76185.31,0.1,-0.02738,2e-05,3.36521]
[1776517255501,52.9,76185.99,0.1,-0.02736,2e-05,3.36363]
[1776517260537,52.9,76182.24,0.1,-0.02744,2e-05,3.37189]
[1776517265573,52.9,76180.25,0.1,-0.02749,2e-05,3.37615]
[1776517270607,52.9,76180.32,0.1,-0.02748,2e-05,3.37574]
[1776517275643,52.89,76180.25,0.1,-0.02748,2e-05,3.37562]
[1776517280679,52.89,76181.19,0.1,-0.02746,2e-05,3.37319]
[1776517285715,52.89,76183.91,0.1,-0.02739,2e-05,3.36681]
[1776517290749,52.89,76187.75,0.1,-0.02731,2e-05,3.358]
[1776517295783,52.89,76187.48,0.1,-0.02729,2e-05,3.35542]
[1776517300817,52.89,76188.15,0.1,-0.02727,2e-05,3.35374]
[1776517312948,52.89,76189.05,0.1,-0.02725,2e-05,3.35158]
[1776517312963,52.89,76189.05,0.1,-0.02725,2e-05,3.35158]
[1776517312965,52.89,76189.05,0.1,-0.02725,2e-05,3.35158]
[1776517312997,52.89,76188.9,0.1,-0.02725,2e-05,3.35166]
[1776517317969,52.89,76188.26,0.1,-0.02726,2e-05,3.35291]
[1776517318206,52.89,76188.26,0.1,-0.02726,2e-05,3.35291]
[1776517318251,52.89,76188.21,0.1,-0.02726,2e-05,3.35298]
[1776517324390,52.89,76185.11,0.1,-0.02733,2e-05,3.35965]
[1776517330029,52.88,76183.14,0.1,-0.02737,2e-05,3.36374]
[1776517335067,52.88,76183.29,0.1,-0.02736,2e-05,3.36312]
[1776517340100,52.88,76183.75,0.1,-0.02735,2e-05,3.36182]
[1776517345136,52.88,76188.97,0.1,-0.02723,2e-05,3.34995]
[1776517350169,52.88,76190.11,0.1,-0.02721,2e-05,3.34726]
[1776517355206,52.88,76188.11,0.1,-0.02723,2e-05,3.34858]
[1776517362253,52.88,76188.04,0.1,-0.02723,2e-05,3.34849]
[1776517367292,52.88,76187.95,0.1,-0.02723,2e-05,3.3485]
[1776517372326,52.88,76189.05,0.1,-0.0272,2e-05,3.3459]
[1776517374262,52.88,76189.15,0.1,-0.0272,2e-05,3.34565]
[1776517374296,52.88,76189.15,0.1,-0.0272,2e-05,3.34565]
[1776517374384,52.88,76197.41,0.1,-0.02701,2e-05,3.32717]
[1776517375001,52.88,76197.41,0.1,-0.02701,2e-05,3.32717]
[1776517375353,52.88,76197.41,0.1,-0.02701,2e-05,3.32718]
[1776517376280,52.88,76197.41,0.1,-0.02701,2e-05,3.32718]
[1776517376365,52.88,76210.21,0.1,-0.02673,2e-05,3.29879]
[1776517381394,52.87,76210.97,0.1,-0.02671,2e-05,3.296]
[1776517383204,52.87,76209.14,0.1,-0.02674,2e-05,3.29942]
[1776517383470,52.87,76209.14,0.1,-0.02674,2e-05,3.29942]
[1776517390459,52.85,76209.51,0.1,-0.02668,2e-05,3.29366]
[1776517395492,52.84,76209.03,0.1,-0.02668,2e-05,3.29341]
[1776517400527,52.84,76213.55,0.1,-0.02658,2e-05,3.28332]
[1776517405563,52.84,76211.69,0.1,-0.02662,2e-05,3.2874]
[1776517410597,52.84,76210.92,0.1,-0.02664,2e-05,3.28905]
[1776517415633,52.84,76215.36,0.1,-0.02652,2e-05,3.27632]
[1776517420679,52.84,76216.13,0.1,-0.02649,2e-05,3.27358]
[1776517422804,52.83,76201.31,0.1,-0.0268,2e-05,3.30418]
[1776517428724,52.81,76202.11,0.1,-0.02675,2e-05,3.29934]
[1776517433759,52.81,76203.25,0.1,-0.02672,2e-05,3.29619]
[1776517438794,52.81,76204.27,0.1,-0.0267,2e-05,3.29447]
[1776517443830,52.82,76192.77,0.1,-0.02696,2e-05,3.32046]
[1776517448864,52.82,76190.63,0.1,-0.02701,2e-05,3.32551]
[1776517453900,52.82,76187.1,0.1,-0.02709,2e-05,3.33366]
[1776517458937,52.82,76183.59,0.1,-0.02717,2e-05,3.34164]
[1776517463972,52.82,76184.66,0.1,-0.02715,2e-05,3.33939]
[1776517469007,52.82,76173.82,0.1,-0.02739,2e-05,3.36378]
[1776517474043,52.82,76173.98,0.1,-0.02736,2e-05,3.36033]
[1776517479078,52.82,76160.84,0.1,-0.02765,2e-05,3.38979]
[1776517484569,52.82,76156.14,0.1,-0.02776,2e-05,3.40016]
[1776517484630,52.82,76160.7,0.1,-0.02765,2e-05,3.38975]
[1776517490154,52.82,76164.61,0.1,-0.02756,2e-05,3.38064]
[1776517495613,52.81,76161.44,0.1,-0.02763,2e-05,3.38755]
[1776517501233,52.81,76162.34,0.1,-0.02761,2e-05,3.38522]
[1776517506267,52.81,76162.05,0.1,-0.02761,2e-05,3.38566]
[1776517511301,52.81,76158.72,0.1,-0.02769,2e-05,3.39298]
[1776517513407,52.81,76158.76,0.1,-0.02769,2e-05,3.39285]
[1776517513419,52.81,76158.23,0.1,-0.0277,2e-05,3.394]
[1776517519359,52.81,76157.2,0.1,-0.02772,2e-05,3.39606]
[1776517524392,52.81,76155.83,0.1,-0.02775,2e-05,3.39891]
[1776517529428,52.8,76153.19,0.1,-0.02779,2e-05,3.40288]
[1776517534462,52.79,76156.69,0.1,-0.02765,2e-05,3.38877]
[1776517539501,52.77,76157.26,0.1,-0.02761,2e-05,3.3844]
[1776517544536,52.76,76160.85,0.1,-0.0275,2e-05,3.37328]
[1776517549571,52.75,76162.87,0.1,-0.02742,2e-05,3.36576]
[1776517556621,52.73,76162.14,0.1,-0.0274,2e-05,3.36323]
[1776517561654,52.72,76166.85,0.1,-0.02727,2e-05,3.34968]
[1776517562905,52.71,76166.85,0.1,-0.02726,2e-05,3.34909]
[1776517563095,52.71,76166.85,0.1,-0.02726,2e-05,3.34909]
[1776517563118,52.71,76166.85,0.1,-0.02726,2e-05,3.34909]
[1776517563669,52.71,76170.72,0.1,-0.02717,2e-05,3.33983]
[1776517564677,52.71,76184.64,0.1,-0.02685,2e-05,3.30814]
[1776517564797,52.71,76184.64,0.1,-0.02685,2e-05,3.30814]
[1776517564884,52.71,76186.81,0.1,-0.0268,2e-05,3.3028]
[1776517571382,52.7,76186.07,0.1,-0.0268,2e-05,3.30246]
[1776517576761,52.68,76188.36,0.1,-0.02671,2e-05,3.29399]
[1776517586249,52.66,76187.88,0.1,-0.02668,2e-05,3.29079]
[1776517592872,52.65,76190.8,0.1,-0.02656,2e-05,3.27766]
[1776517598918,52.64,76190.14,0.1,-0.02655,2e-05,3.27643]
[1776517603964,52.63,76192.0,0.1,-0.02649,2e-05,3.2701]
[1776517608999,52.62,76192.74,0.1,-0.02645,2e-05,3.26628]
[1776517614040,52.61,76194.1,0.1,-0.0264,2e-05,3.26114]
[1776517619076,52.6,76193.43,0.1,-0.02639,2e-05,3.2605]
[1776517625118,52.59,76191.66,0.1,-0.02641,2e-05,3.26186]
[1776517630153,52.58,76194.6,0.1,-0.02632,2e-05,3.25331]
[1776517636602,52.57,76193.89,0.1,-0.02632,2e-05,3.25245]
[1776517643245,52.56,76193.38,0.1,-0.0263,2e-05,3.25079]
[1776517648280,52.55,76203.43,0.1,-0.02606,2e-05,3.22681]
[1776517653315,52.54,76205.88,0.1,-0.02597,2e-05,3.21678]
[1776517659356,52.53,76205.78,0.1,-0.02595,2e-05,3.21496]
[1776517665398,52.52,76205.92,0.1,-0.02593,2e-05,3.21265]
[1776517670433,52.51,76188.85,0.1,-0.02628,2e-05,3.24839]
[1776517675468,52.51,76183.12,0.1,-0.02639,2e-05,3.25909]
[1776517683417,52.5,76179.62,0.1,-0.02646,2e-05,3.266]
[1776517684897,52.49,76179.62,0.1,-0.02644,2e-05,3.26351]
[1776517685002,52.49,76184.48,0.1,-0.02632,2e-05,3.25235]
[1776517685016,52.49,76184.48,0.1,-0.02632,2e-05,3.25235]
[1776517685542,52.49,76194.13,0.1,-0.02611,2e-05,3.23072]
[1776517686862,52.49,76194.13,0.1,-0.02611,2e-05,3.23072]
[1776517686906,52.49,76203.52,0.1,-0.02591,2e-05,3.20978]
[1776517688562,52.48,76204.01,0.1,-0.02589,2e-05,3.20807]
[1776517692574,52.48,76203.35,0.1,-0.02589,2e-05,3.20856]
[1776517698631,52.47,76203.22,0.1,-0.02588,2e-05,3.20696]
[1776517703666,52.46,76201.97,0.1,-0.02589,2e-05,3.20782]
[1776517708703,52.46,76208.3,0.1,-0.02574,2e-05,3.19252]
[1776517713737,52.45,76207.72,0.1,-0.02572,2e-05,3.18973]
[1776517718771,52.44,76196.44,0.1,-0.02594,2e-05,3.21274]
[1776517723807,52.44,76196.1,0.1,-0.02594,2e-05,3.21223]
[1776517728841,52.43,76196.17,0.1,-0.02592,2e-05,3.21021]
[1776517733876,52.43,76195.98,0.1,-0.02591,2e-05,3.2094]
[1776517739918,52.42,76195.97,0.1,-0.02589,2e-05,3.20728]
[1776517744954,52.41,76191.7,0.1,-0.02596,2e-05,3.21479]
[1776517749988,52.4,76191.71,0.1,-0.02595,2e-05,3.2135]
[1776517755027,52.39,76195.19,0.1,-0.02586,2e-05,3.20405]
[1776517761065,52.39,76190.67,0.1,-0.02594,2e-05,3.21209]
[1776517766100,52.38,76191.65,0.1,-0.0259,2e-05,3.2084]
[1776517771135,52.37,76192.33,0.1,-0.02585,2e-05,3.20246]
[1776517776170,52.37,76189.06,0.1,-0.02591,2e-05,3.20813]
[1776517779191,52.36,76176.82,0.1,-0.02616,2e-05,3.23406]
[1776517785233,52.35,76175.22,0.1,-0.02618,2e-05,3.23548]
[1776517790268,52.34,76176.75,0.1,-0.02613,2e-05,3.23038]
[1776517795303,52.34,76185.22,0.1,-0.02593,2e-05,3.21015]
[1776517800340,52.33,76186.34,0.1,-0.02589,2e-05,3.20613]
[1776517805376,52.32,76187.81,0.1,-0.02584,2e-05,3.20135]
[1776517810410,52.32,76189.78,0.1,-0.02579,2e-05,3.19554]
[1776517815446,52.31,76188.14,0.1,-0.02581,2e-05,3.19766]
[1776517822493,52.3,76187.79,0.1,-0.02579,2e-05,3.19634]
[1776517827941,52.3,76187.09,0.1,-0.0258,2e-05,3.19637]
[1776517833571,52.29,76187.44,0.1,-0.02575,2e-05,3.19086]
[1776517839613,52.28,76187.94,0.1,-0.02572,2e-05,3.18798]
[1776517846662,52.27,76187.73,0.1,-0.0257,2e-05,3.18638]
[1776517851697,52.26,76186.94,0.1,-0.02571,2e-05,3.18664]
[1776517858149,52.25,76186.44,0.1,-0.0257,2e-05,3.18569]
[1776517868219,52.24,76186.87,0.1,-0.02566,2e-05,3.18194]
[1776517878290,52.23,76187.37,0.1,-0.02563,2e-05,3.17817]
[1776517883924,52.22,76186.62,0.1,-0.02563,2e-05,3.17851]
[1776517889966,52.22,76186.61,0.1,-0.02561,2e-05,3.17699]
[1776517897022,52.21,76186.2,0.1,-0.02558,2e-05,3.1732]
[1776517902060,52.2,76181.13,0.1,-0.02568,2e-05,3.18302]
[1776517909109,52.2,76175.6,0.1,-0.02578,2e-05,3.19357]
[1776517914144,52.19,76172.82,0.1,-0.02583,2e-05,3.19783]
[1776517919179,52.18,76171.17,0.1,-0.02585,2e-05,3.20017]
[1776517925221,52.18,76171.53,0.1,-0.02583,2e-05,3.19785]
[1776517930961,52.17,76171.91,0.1,-0.02581,2e-05,3.196]
[1776517931126,52.17,76171.91,0.1,-0.02581,2e-05,3.196]
[1776517931142,52.17,76172.55,0.1,-0.02579,2e-05,3.19435]
[1776517932958,52.17,76172.55,0.1,-0.02579,2e-05,3.1941]
[1776517933065,52.17,76172.55,0.1,-0.02579,2e-05,3.1941]
[1776517933155,52.17,76172.69,0.1,-0.02579,2e-05,3.19354]
[1776517938724,52.16,76171.25,0.1,-0.0258,2e-05,3.1952]
[1776517944356,52.16,76172.77,0.1,-0.02576,2e-05,3.19041]
[1776517949390,52.15,76171.34,0.1,-0.02577,2e-05,3.19232]
[1776517954426,52.15,76176.18,0.1,-0.02564,2e-05,3.17761]
[1776517959460,52.14,76175.89,0.1,-0.02563,2e-05,3.17708]
[1776517961958,52.14,76175.89,0.1,-0.02563,2e-05,3.17708]
[1776517962085,52.14,76175.89,0.1,-0.02563,2e-05,3.17708]
[1776517962088,52.14,76175.89,0.1,-0.02563,2e-05,3.17708]
[1776517962179,52.14,76175.93,0.1,-0.02562,2e-05,3.17629]
[1776517968933,52.13,76175.93,0.1,-0.02561,2e-05,3.17514]
[1776517974565,52.13,76176.49,0.1,-0.02559,2e-05,3.17234]
[1776517979601,52.12,76176.44,0.1,-0.02558,2e-05,3.17137]
[1776517982621,52.12,76189.79,0.1,-0.02529,2e-05,3.14168]
[1776517983280,52.12,76189.79,0.1,-0.02529,2e-05,3.14168]
[1776517983507,52.12,76189.79,0.1,-0.02529,2e-05,3.14168]
[1776517983628,52.12,76195.85,0.1,-0.02516,2e-05,3.1284]
[1776517989075,52.11,76196.07,0.1,-0.02514,2e-05,3.1272]
[1776517999145,52.11,76193.73,0.1,-0.02518,2e-05,3.13079]
[1776518004776,52.1,76193.67,0.1,-0.02517,2e-05,3.13002]
[1776518011828,52.1,76192.43,0.1,-0.02517,2e-05,3.12875]
[1776518016858,52.1,76183.89,0.1,-0.02534,2e-05,3.14651]
[1776518021894,52.09,76180.97,0.1,-0.02539,2e-05,3.15201]
[1776518027937,52.09,76174.01,0.1,-0.02553,2e-05,3.16598]
[1776518032972,52.08,76167.51,0.1,-0.02566,2e-05,3.17933]
[1776518034953,52.08,76166.83,0.1,-0.02567,2e-05,3.18036]
[1776518035129,52.08,76166.83,0.1,-0.02567,2e-05,3.18036]
[1776518035210,52.08,76165.64,0.1,-0.0257,2e-05,3.18274]
[1776518041037,52.07,76164.4,0.1,-0.02571,2e-05,3.18407]
[1776518043327,52.07,76163.73,0.1,-0.02572,2e-05,3.18508]
[1776518043546,52.07,76163.73,0.1,-0.02572,2e-05,3.18508]
[1776518043605,52.07,76163.54,0.1,-0.02572,2e-05,3.18526]
[1776518049091,52.07,76162.43,0.1,-0.02573,2e-05,3.18653]
[1776518054128,52.06,76172.42,0.1,-0.02551,2e-05,3.1637]
[1776518060167,52.06,76169.68,0.1,-0.02556,2e-05,3.16829]
[1776518065203,52.05,76171.03,0.1,-0.02552,2e-05,3.16432]
[1776518070239,52.05,76171.16,0.1,-0.02551,2e-05,3.16326]
[1776518075274,52.04,76170.78,0.1,-0.02548,2e-05,3.16004]
[1776518081317,52.04,76169.96,0.1,-0.02549,2e-05,3.1607]
[1776518087364,52.03,76169.94,0.1,-0.02548,2e-05,3.15962]
[1776518092394,52.03,76169.95,0.1,-0.02547,2e-05,3.1585]
[1776518097429,52.02,76168.46,0.1,-0.02549,2e-05,3.16087]
[1776518102467,52.02,76171.1,0.1,-0.02543,2e-05,3.15422]
[1776518109926,52.02,76172.5,0.1,-0.02539,2e-05,3.15016]
[1776518115555,52.01,76163.6,0.1,-0.02556,2e-05,3.16836]
[1776518120591,52.01,76157.77,0.1,-0.02568,2e-05,3.18007]
[1776518125625,52.0,76159.4,0.1,-0.02563,2e-05,3.17545]
[1776518130660,51.98,76149.76,0.1,-0.02579,2e-05,3.19124]
[1776518137709,51.91,76150.47,0.1,-0.02561,2e-05,3.17169]
[1776518142745,51.89,76151.01,0.1,-0.02555,2e-05,3.16621]
[1776518148788,51.89,76149.14,0.1,-0.02558,2e-05,3.16919]
[1776518153825,51.88,76148.7,0.1,-0.02558,2e-05,3.16902]
[1776518158859,51.88,76147.56,0.1,-0.0256,2e-05,3.17077]
[1776518163895,51.87,76144.36,0.1,-0.02566,2e-05,3.17664]
[1776518170364,51.87,76150.74,0.1,-0.02551,2e-05,3.1615]
[1776518175980,51.86,76152.55,0.1,-0.02546,2e-05,3.1565]
[1776518181018,51.86,76152.14,0.1,-0.02546,2e-05,3.15656]
[1776518186053,51.86,76145.26,0.1,-0.0256,2e-05,3.17073]
[1776518191088,51.84,76136.23,0.1,-0.02575,2e-05,3.18474]
[1776518196123,51.82,76130.3,0.1,-0.02583,2e-05,3.19292]
[1776518201158,51.78,76121.0,0.1,-0.02594,2e-05,3.20448]
[1776518206193,51.77,76117.51,0.1,-0.02599,2e-05,3.20905]
[1776518211229,51.75,76117.48,0.1,-0.02596,2e-05,3.20587]
[1776518216171,51.75,76113.59,0.1,-0.02603,2e-05,3.21362]
[1776518216282,51.75,76113.59,0.1,-0.02603,2e-05,3.21362]
[1776518216285,51.75,76113.59,0.1,-0.02603,2e-05,3.21362]
[1776518216346,51.75,76102.3,0.1,-0.02628,2e-05,3.2386]
[1776518218302,51.75,76102.3,0.1,-0.02628,2e-05,3.23836]
[1776518218476,51.75,76102.3,0.1,-0.02628,2e-05,3.23836]
[1776518218358,51.75,76099.48,0.1,-0.02634,2e-05,3.24441]
[1776518224321,51.74,76099.72,0.1,-0.02632,2e-05,3.24213]
[1776518226825,51.74,76100.65,0.1,-0.02629,2e-05,3.23946]
[1776518227909,51.74,76100.66,0.1,-0.02629,2e-05,3.23915]
[1776518234394,51.73,76099.96,0.1,-0.02628,2e-05,3.23867]
[1776518239428,51.72,76089.08,0.1,-0.02651,2e-05,3.26159]
[1776518244463,51.65,76079.57,0.1,-0.02656,2e-05,3.26586]
[1776518250507,51.61,76085.63,0.1,-0.02634,2e-05,3.24428]
[1776518255541,51.61,76082.07,0.1,-0.02639,2e-05,3.24786]
[1776518260575,51.6,76079.7,0.1,-0.02642,2e-05,3.25163]
[1776518265610,51.59,76079.2,0.1,-0.02642,2e-05,3.25125]
[1776518271066,51.58,76086.89,0.1,-0.02623,2e-05,3.23223]
[1776518274674,51.58,76099.33,0.1,-0.02595,2e-05,3.20364]
[1776518279709,51.58,76108.82,0.1,-0.02573,2e-05,3.18147]
[1776518284746,51.57,76099.84,0.1,-0.02592,2e-05,3.20045]
[1776518289779,51.57,76102.77,0.1,-0.02584,2e-05,3.19289]
[1776518294815,51.56,76110.71,0.1,-0.02566,2e-05,3.17429]
[1776518299850,51.56,76120.18,0.1,-0.02545,2e-05,3.15261]
[1776518304885,51.56,76120.4,0.1,-0.02544,2e-05,3.15148]
[1776518309920,51.56,76122.43,0.1,-0.02539,2e-05,3.14644]
[1776518314955,51.55,76112.77,0.1,-0.02557,2e-05,3.16427]
[1776518321422,51.55,76112.63,0.1,-0.02556,2e-05,3.16376]
[1776518328049,51.55,76115.44,0.1,-0.02549,2e-05,3.15665]
[1776518333081,51.54,76116.1,0.1,-0.02547,2e-05,3.15457]
[1776518338116,51.54,76118.63,0.1,-0.02541,2e-05,3.1484]
[1776518344159,51.54,76119.12,0.1,-0.0254,2e-05,3.14667]
[1776518349197,51.54,76128.98,0.1,-0.02518,2e-05,3.12453]
[1776518354231,51.53,76128.5,0.1,-0.02519,2e-05,3.1253]
[1776518357253,51.53,76115.85,0.1,-0.02546,2e-05,3.15285]
[1776518362289,51.53,76125.69,0.1,-0.02524,2e-05,3.13069]
[1776518367322,51.53,76121.69,0.1,-0.02532,2e-05,3.13916]
[1776518372357,51.53,76118.84,0.1,-0.02536,2e-05,3.1421]
[1776518377399,51.53,76117.41,0.1,-0.02539,2e-05,3.14486]
[1776518384449,51.52,76117.35,0.1,-0.02538,2e-05,3.14445]
[1776518389484,51.52,76121.1,0.1,-0.0253,2e-05,3.13587]
[1776518394518,51.52,76121.06,0.1,-0.0253,2e-05,3.13566]
[1776518399554,51.52,76121.58,0.1,-0.02528,2e-05,3.13425]
[1776518406603,51.52,76131.12,0.1,-0.02508,2e-05,3.11319]
[1776518411638,51.52,76135.23,0.1,-0.02499,2e-05,3.10418]
[1776518416678,51.52,76133.63,0.1,-0.02502,2e-05,3.10769]
[1776518421718,51.52,76130.32,0.1,-0.02509,2e-05,3.11485]
[1776518426742,51.52,76127.72,0.1,-0.02515,2e-05,3.12045]
[1776518432203,51.52,76126.16,0.1,-0.02516,2e-05,3.12084]
[1776518437819,51.52,76129.24,0.1,-0.02509,2e-05,3.11402]
[1776518442854,51.52,76135.4,0.1,-0.02496,2e-05,3.10059]
[1776518447890,51.52,76137.55,0.1,-0.02491,2e-05,3.09597]
[1776518452931,51.52,76143.22,0.1,-0.02479,2e-05,3.08373]
[1776518458969,51.52,76145.39,0.1,-0.02475,2e-05,3.07913]
[1776518461979,51.52,76146.6,0.1,-0.02472,2e-05,3.07653]
[1776518462025,51.52,76146.6,0.1,-0.02472,2e-05,3.07653]
[1776518462028,51.52,76146.6,0.1,-0.02472,2e-05,3.07653]
[1776518462393,51.52,76146.6,0.1,-0.02472,2e-05,3.07653]
[1776518462402,51.52,76153.12,0.1,-0.02459,2e-05,3.06242]
[1776518463838,51.52,76153.12,0.1,-0.02459,2e-05,3.06244]
[1776518464003,51.52,76166.11,0.1,-0.02431,2e-05,3.0345]
[1776518467026,51.52,76178.17,0.1,-0.02407,2e-05,3.00899]
[1776518471005,51.52,76182.92,0.1,-0.02397,2e-05,2.99927]
[1776518477099,51.53,76184.34,0.1,-0.02395,2e-05,2.99741]
[1776518482557,51.53,76185.91,0.1,-0.02393,2e-05,2.99481]
[1776518488177,51.53,76185.91,0.1,-0.02394,2e-05,2.99569]
[1776518493212,51.54,76196.1,0.1,-0.02371,2e-05,2.97204]
[1776518498252,51.54,76196.46,0.1,-0.02372,2e-05,2.97221]
[1776518503283,51.55,76199.72,0.1,-0.02366,2e-05,2.96631]
[1776518508318,51.55,76209.05,0.1,-0.02348,2e-05,2.94772]
[1776518513353,51.56,76220.1,0.1,-0.02327,2e-05,2.92586]
[1776518519399,51.56,76220.36,0.1,-0.02328,2e-05,2.92691]
[1776518527454,51.57,76218.28,0.1,-0.02334,2e-05,2.93333]
[1776518528397,51.57,76218.28,0.1,-0.02334,2e-05,2.93333]
[1776518528772,51.57,76218.28,0.1,-0.02334,2e-05,2.93333]
[1776518528873,51.57,76193.99,0.1,-0.02384,2e-05,2.98465]
[1776518528958,51.57,76193.99,0.1,-0.02384,2e-05,2.98465]
[1776518529465,51.57,76193.99,0.1,-0.02384,2e-05,2.98482]
[1776518530311,51.57,76193.99,0.1,-0.02384,2e-05,2.98482]
[1776518530472,51.58,76186.01,0.1,-0.024,2e-05,3.0019]
[1776518535507,51.58,76187.01,0.1,-0.02399,2e-05,3.0005]
[1776518538330,51.58,76191.75,0.1,-0.02389,2e-05,2.99075]
[1776518543563,51.58,76196.57,0.1,-0.0238,2e-05,2.98155]
[1776518548599,51.59,76197.53,0.1,-0.02379,2e-05,2.98042]
[1776518553634,51.59,76190.47,0.1,-0.02392,2e-05,2.99338]
[1776518558670,51.6,76185.95,0.1,-0.02402,2e-05,3.00371]
[1776518558973,51.6,76185.95,0.1,-0.02402,2e-05,3.00371]
[1776518559010,51.6,76185.95,0.1,-0.02402,2e-05,3.00371]
[1776518559680,51.6,76183.92,0.1,-0.02407,2e-05,3.00816]
[1776518566676,51.6,76183.57,0.1,-0.02408,2e-05,3.00939]
[1776518566882,51.6,76183.29,0.1,-0.02409,2e-05,3.01033]
[1776518567696,51.6,76183.29,0.1,-0.02409,2e-05,3.01033]
[1776518572768,51.6,76185.51,0.1,-0.02405,2e-05,3.0063]
[1776518577804,51.61,76191.13,0.1,-0.02394,2e-05,2.99496]
[1776518583845,51.61,76193.28,0.1,-0.0239,2e-05,2.99118]
[1776518587879,51.61,76180.26,0.1,-0.02418,2e-05,3.01938]
[1776518592914,51.61,76184.09,0.1,-0.0241,2e-05,3.01162]
[1776518598961,51.62,76182.51,0.1,-0.02414,2e-05,3.01549]
[1776518603990,51.62,76191.16,0.1,-0.02396,2e-05,2.99753]
[1776518609025,51.62,76191.63,0.1,-0.02396,2e-05,2.99708]
[1776518615067,51.62,76191.87,0.1,-0.02394,2e-05,2.99441]
[1776518620102,51.63,76193.28,0.1,-0.02392,2e-05,2.992]
[1776518625138,51.63,76192.2,0.1,-0.02394,2e-05,2.99487]
[1776518631181,51.63,76192.23,0.1,-0.02395,2e-05,2.99546]
[1776518637224,51.63,76192.35,0.1,-0.02395,2e-05,2.99596]
[1776518642257,51.64,76190.82,0.1,-0.02399,2e-05,2.99972]
[1776518647291,51.64,76191.62,0.1,-0.02398,2e-05,2.99854]
[1776518652326,51.64,76191.42,0.1,-0.02399,2e-05,2.99948]
[1776518654567,51.64,76188.48,0.1,-0.02405,2e-05,3.00582]
[1776518654629,51.64,76188.48,0.1,-0.02405,2e-05,3.00582]
[1776518654790,51.64,76188.48,0.1,-0.02405,2e-05,3.00582]
[1776518654861,51.64,76175.5,0.1,-0.02432,2e-05,3.03361]
[1776518656673,51.64,76175.5,0.1,-0.02432,2e-05,3.03361]
[1776518656696,51.64,76160.81,0.1,-0.02463,2e-05,3.06521]
[1776518662479,51.64,76156.43,0.1,-0.02472,2e-05,3.0746]
[1776518662689,51.64,76156.43,0.1,-0.02472,2e-05,3.0746]
[1776518669445,51.64,76155.62,0.1,-0.02473,2e-05,3.07618]
[1776518676497,51.64,76158.07,0.1,-0.02466,2e-05,3.06788]
[1776518683969,51.64,76159.82,0.1,-0.02462,2e-05,3.06399]
[1776518689592,51.64,76161.74,0.1,-0.02458,2e-05,3.05978]
[1776518693976,51.64,76163.49,0.1,-0.02454,2e-05,3.05599]
[1776518694040,51.64,76161.16,0.1,-0.02459,2e-05,3.06099]
[1776518694087,51.64,76161.16,0.1,-0.02459,2e-05,3.06099]
[1776518698655,51.64,76161.16,0.1,-0.02459,2e-05,3.06094]
[1776518701476,51.64,76160.23,0.1,-0.02461,2e-05,3.06293]
[1776518701675,51.64,76160.4,0.1,-0.02461,2e-05,3.06255]
[1776518702567,51.64,76160.4,0.1,-0.02461,2e-05,3.06255]
[1776518708725,51.64,76160.12,0.1,-0.02461,2e-05,3.06305]
[1776518714768,51.64,76161.74,0.1,-0.02458,2e-05,3.05945]
[1776518719802,51.64,76164.39,0.1,-0.02452,2e-05,3.05367]
[1776518725844,51.64,76166.04,0.1,-0.02449,2e-05,3.05008]
[1776518730883,51.64,76166.28,0.1,-0.02448,2e-05,3.04953]
[1776518735916,51.64,76170.98,0.1,-0.02436,2e-05,3.03661]
[1776518740949,51.64,76183.05,0.1,-0.02411,2e-05,3.01104]
[1776518745984,51.64,76183.17,0.1,-0.02411,2e-05,3.01113]
[1776518751019,51.64,76176.22,0.1,-0.02426,2e-05,3.0263]
[1776518757061,51.64,76170.97,0.1,-0.02437,2e-05,3.03785]
[1776518764533,51.65,76170.37,0.1,-0.02439,2e-05,3.0396]
[1776518770159,51.65,76161.09,0.1,-0.02459,2e-05,3.05978]
[1776518775194,51.65,76160.15,0.1,-0.02461,2e-05,3.062]
[1776518777970,51.65,76160.15,0.1,-0.02461,2e-05,3.062]
[1776518778054,51.65,76159.69,0.1,-0.02462,2e-05,3.06309]
[1776518778173,51.65,76159.69,0.1,-0.02462,2e-05,3.06309]
[1776518778175,51.65,76159.69,0.1,-0.02462,2e-05,3.06309]
[1776518779225,51.65,76159.69,0.1,-0.02462,2e-05,3.06312]
[1776518782541,51.65,76159.31,0.1,-0.02463,2e-05,3.064]
[1776518782783,51.65,76159.08,0.1,-0.02463,2e-05,3.06455]
[1776518783747,51.65,76159.08,0.1,-0.02463,2e-05,3.06455]
[1776518789293,51.65,76159.17,0.1,-0.02463,2e-05,3.0645]
[1776518794741,51.65,76160.74,0.1,-0.02458,2e-05,3.05841]
[1776518800369,51.65,76161.72,0.1,-0.02456,2e-05,3.05647]
[1776518805406,51.65,76159.34,0.1,-0.02461,2e-05,3.06184]
[1776518810441,51.65,76158.18,0.1,-0.02464,2e-05,3.0645]
[1776518815475,51.65,76156.66,0.1,-0.02467,2e-05,3.06788]
[1776518820510,51.65,76155.08,0.1,-0.02471,2e-05,3.07136]
[1776518825546,51.65,76146.59,0.1,-0.02488,2e-05,3.08965]
[1776518830581,51.65,76148.19,0.1,-0.02485,2e-05,3.08602]
[1776518835617,51.65,76149.36,0.1,-0.02482,2e-05,3.08336]
[1776518840651,51.65,76151.09,0.1,-0.02479,2e-05,3.07948]
[1776518850717,51.65,76151.09,0.1,-0.02478,2e-05,3.07923]
[1776518862802,51.65,76152.73,0.1,-0.02472,2e-05,3.07253]
[1776518868848,51.65,76156.14,0.1,-0.02465,2e-05,3.06506]
[1776518873884,51.65,76156.19,0.1,-0.02465,2e-05,3.06488]
[1776518878918,51.65,76156.77,0.1,-0.02464,2e-05,3.06356]
[1776518883954,51.65,76155.05,0.1,-0.02467,2e-05,3.06719]
[1776518888637,51.65,76155.1,0.1,-0.02467,2e-05,3.067]
[1776518888848,51.65,76155.1,0.1,-0.02467,2e-05,3.067]
[1776518888853,51.65,76155.1,0.1,-0.02467,2e-05,3.067]
[1776518888915,51.65,76155.1,0.1,-0.02467,2e-05,3.067]
[1776518888997,51.65,76149.79,0.1,-0.02478,2e-05,3.07846]
[1776518890004,51.65,76134.04,0.1,-0.02512,2e-05,3.11266]
[1776518890594,51.65,76134.04,0.1,-0.02512,2e-05,3.11266]
[1776518891011,51.65,76123.33,0.1,-0.02535,2e-05,3.13602]
[1776518894040,51.64,76110.03,0.1,-0.02563,2e-05,3.16487]
[1776518898394,51.64,76100.95,0.1,-0.02582,2e-05,3.18421]
[1776518904108,51.63,76089.92,0.1,-0.02605,2e-05,3.20736]
[1776518909143,51.63,76090.18,0.1,-0.02603,2e-05,3.20547]
[1776518914180,51.62,76090.34,0.1,-0.02599,2e-05,3.20089]
[1776518919214,51.62,76088.23,0.1,-0.02603,2e-05,3.20436]
[1776518924252,51.61,76081.48,0.1,-0.02616,2e-05,3.21813]
[1776518929284,51.61,76089.54,0.1,-0.02597,2e-05,3.19883]
[1776518934319,51.6,76092.46,0.1,-0.0259,2e-05,3.19118]
[1776518939354,51.6,76097.71,0.1,-0.02577,2e-05,3.17842]
[1776518945801,51.59,76096.61,0.1,-0.02578,2e-05,3.17951]
[1776518951452,51.59,76095.35,0.1,-0.0258,2e-05,3.18134]
[1776518957495,51.58,76096.28,0.1,-0.02577,2e-05,3.17817]
[1776518962529,51.58,76100.66,0.1,-0.02567,2e-05,3.16765]
[1776518967567,51.58,76099.21,0.1,-0.02569,2e-05,3.1702]
[1776518974613,51.57,76097.28,0.1,-0.0257,2e-05,3.17066]
[1776518984683,51.57,76094.77,0.1,-0.02575,2e-05,3.17491]
[1776518989985,51.56,76092.25,0.1,-0.0258,2e-05,3.18005]
[1776518989999,51.56,76092.25,0.1,-0.0258,2e-05,3.18005]
[1776518990040,51.56,76091.61,0.1,-0.02581,2e-05,3.18135]
[1776518996160,51.56,76084.07,0.1,-0.02597,2e-05,3.19745]
[1776518998280,51.56,76084.07,0.1,-0.02597,2e-05,3.19731]
[1776518998314,51.56,76078.17,0.1,-0.0261,2e-05,3.21034]
[1776518999425,51.56,76078.17,0.1,-0.02609,2e-05,3.21018]
[1776519004826,51.55,76086.53,0.1,-0.0259,2e-05,3.19064]
[1776519008445,51.55,76086.36,0.1,-0.0259,2e-05,3.19073]
[1776519008492,51.55,76086.36,0.1,-0.0259,2e-05,3.19073]
[1776519008860,51.55,76087.56,0.1,-0.02587,2e-05,3.18791]
[1776519009865,51.55,76050.94,0.1,-0.02669,2e-05,3.26983]
[1776519010868,51.55,76021.88,0.1,-0.02735,2e-05,3.33629]
[1776519012281,51.55,76021.88,0.1,-0.02735,2e-05,3.33629]
[1776519012383,51.55,76025.64,0.1,-0.02725,2e-05,3.32671]
[1776519019944,51.54,76030.38,0.1,-0.02712,2e-05,3.31314]
[1776519020529,51.54,76030.38,0.1,-0.02712,2e-05,3.31314]
[1776519026374,51.52,76032.16,0.1,-0.02705,2e-05,3.30642]
[1776519032024,51.52,76030.58,0.1,-0.02705,2e-05,3.30513]
[1776519035035,51.51,76030.68,0.1,-0.02704,2e-05,3.30414]
[1776519035117,51.51,76030.68,0.1,-0.02704,2e-05,3.30414]
[1776519035135,51.51,76019.48,0.1,-0.02729,2e-05,3.32948]
[1776519037057,51.51,76009.28,0.1,-0.02751,2e-05,3.35176]
[1776519037467,51.51,76009.28,0.1,-0.02751,2e-05,3.35176]
[1776519038131,51.51,76009.28,0.1,-0.02751,2e-05,3.35176]
[1776519038135,51.5,76017.15,0.1,-0.02733,2e-05,3.33313]
[1776519039737,51.5,76017.15,0.1,-0.02732,2e-05,3.3327]
[1776519040079,51.5,76019.08,0.1,-0.02728,2e-05,3.32782]
[1776519045119,51.49,76021.75,0.1,-0.02719,2e-05,3.31956]
[1776519049593,51.48,76032.0,0.1,-0.02694,2e-05,3.29446]
[1776519053402,51.49,76033.35,0.1,-0.02692,2e-05,3.29197]
[1776519059226,51.49,76034.01,0.1,-0.02692,2e-05,3.29186]
[1776519064262,51.5,76034.29,0.1,-0.02692,2e-05,3.29221]
[1776519069269,51.5,76035.5,0.1,-0.0269,2e-05,3.2902]
[1776519074562,51.49,76035.04,0.1,-0.02689,2e-05,3.28896]
[1776519080376,51.48,76035.01,0.1,-0.02687,2e-05,3.28675]
[1776519085411,51.47,76033.18,0.1,-0.02689,2e-05,3.28902]
[1776519090446,51.46,76033.94,0.1,-0.02685,2e-05,3.2854]
[1776519094476,51.46,76020.45,0.1,-0.02712,2e-05,3.31177]
[1776519098049,51.45,76017.36,0.1,-0.02718,2e-05,3.31759]
[1776519100518,51.45,76004.38,0.1,-0.02747,2e-05,3.34682]
[1776519105552,51.45,76016.43,0.1,-0.0272,2e-05,3.31963]
[1776519111596,51.46,76016.81,0.1,-0.0272,2e-05,3.31968]
[1776519117118,51.46,76027.34,0.1,-0.02697,2e-05,3.29644]
[1776519122671,51.45,76030.4,0.1,-0.02688,2e-05,3.28745]
[1776519124710,51.45,76040.44,0.1,-0.02665,2e-05,3.26417]
[1776519127020,51.45,76040.45,0.1,-0.02664,2e-05,3.26342]
[1776519132140,51.44,76046.16,0.1,-0.0265,2e-05,3.24883]
[1776519134370,51.44,76047.63,0.1,-0.02646,2e-05,3.24489]
[1776519139792,51.43,76059.23,0.1,-0.02618,2e-05,3.21688]
[1776519144828,51.42,76055.28,0.1,-0.02625,2e-05,3.22439]
[1776519149864,51.42,76055.85,0.1,-0.02623,2e-05,3.22197]
[1776519154900,51.41,76053.3,0.1,-0.02625,2e-05,3.22364]
[1776519160941,51.41,76061.08,0.1,-0.02607,2e-05,3.205]
[1776519167474,51.4,76058.77,0.1,-0.02611,2e-05,3.2091]
[1776519173025,51.4,76055.39,0.1,-0.02618,2e-05,3.21565]
[1776519178061,51.4,76059.07,0.1,-0.02608,2e-05,3.20651]
[1776519183097,51.39,76061.89,0.1,-0.02601,2e-05,3.19941]
[1776519188130,51.39,76062.46,0.1,-0.026,2e-05,3.19744]
[1776519193168,51.39,76063.95,0.1,-0.02596,2e-05,3.19343]
[1776519198201,51.38,76056.94,0.1,-0.02611,2e-05,3.2085]
[1776519203236,51.38,76050.95,0.1,-0.02623,2e-05,3.22121]
[1776519208272,51.38,76049.26,0.1,-0.02626,2e-05,3.22418]
[1776519213307,51.37,76050.59,0.1,-0.0262,2e-05,3.21739]
[1776519219349,51.37,76049.33,0.1,-0.02622,2e-05,3.21925]
[1776519224384,51.36,76047.47,0.1,-0.02625,2e-05,3.22259]
[1776519229420,51.36,76048.02,0.1,-0.02623,2e-05,3.22049]
[1776519234455,51.36,76047.44,0.1,-0.02624,2e-05,3.22096]
[1776519239490,51.35,76047.19,0.1,-0.02623,2e-05,3.2207]
[1776519244525,51.35,76039.11,0.1,-0.02641,2e-05,3.23812]
[1776519249562,51.35,76037.76,0.1,-0.02643,2e-05,3.24023]
[1776519254599,51.34,76027.45,0.1,-0.02665,2e-05,3.26263]
[1776519259632,51.34,76026.48,0.1,-0.02666,2e-05,3.26363]
[1776519262007,51.33,76022.95,0.1,-0.02674,2e-05,3.27118]
[1776519262152,51.33,76022.95,0.1,-0.02674,2e-05,3.27118]
[1776519262154,51.33,76022.95,0.1,-0.02674,2e-05,3.27118]
[1776519262273,51.33,76022.95,0.1,-0.02674,2e-05,3.27118]
[1776519262654,51.33,76020.31,0.1,-0.02679,2e-05,3.27695]
[1776519263824,51.33,76018.89,0.1,-0.02682,2e-05,3.27991]
[1776519264668,51.33,76025.17,0.1,-0.02668,2e-05,3.26529]
[1776519267195,51.33,76030.33,0.1,-0.02656,2e-05,3.25302]
[1776519267691,51.33,76030.52,0.1,-0.02655,2e-05,3.25234]
[1776519270770,51.32,76024.83,0.1,-0.02667,2e-05,3.2645]
[1776519271720,51.32,76022.91,0.1,-0.02669,2e-05,3.26561]
[1776519276754,51.32,76012.22,0.1,-0.02692,2e-05,3.28848]
[1776519281800,51.31,76013.23,0.1,-0.02688,2e-05,3.28447]
[1776519286831,51.3,76014.59,0.1,-0.02684,2e-05,3.28024]
[1776519292871,51.3,76019.45,0.1,-0.0267,2e-05,3.26711]
[1776519294600,51.3,76019.45,0.1,-0.0267,2e-05,3.26711]
[1776519299922,51.29,76022.89,0.1,-0.0266,2e-05,3.25691]
[1776519304955,51.28,76022.15,0.1,-0.0266,2e-05,3.25685]
[1776519309990,51.27,76022.9,0.1,-0.02657,2e-05,3.25304]
[1776519313494,51.27,76023.66,0.1,-0.02655,2e-05,3.25119]
[1776519318534,51.27,76036.27,0.1,-0.02628,2e-05,3.22395]
[1776519324088,51.28,76037.42,0.1,-0.02627,2e-05,3.22293]
[1776519329126,51.28,76037.93,0.1,-0.02626,2e-05,3.22194]
[1776519334605,51.28,76038.59,0.1,-0.02621,2e-05,3.21628]
[1776519340200,51.27,76031.07,0.1,-0.02635,2e-05,3.23108]
[1776519343412,51.27,76026.98,0.1,-0.02645,2e-05,3.24024]
[1776519348744,51.27,76016.77,0.1,-0.02669,2e-05,3.26477]
[1776519354298,51.28,76010.14,0.1,-0.02685,2e-05,3.28104]
[1776519358715,51.28,76004.35,0.1,-0.02699,2e-05,3.29485]
[1776519358810,51.28,75995.86,0.1,-0.02719,2e-05,3.31456]
[1776519358898,51.28,75995.86,0.1,-0.02719,2e-05,3.31456]
[1776519358944,51.28,75995.86,0.1,-0.02719,2e-05,3.31456]
[1776519359343,51.28,75995.86,0.1,-0.02719,2e-05,3.31456]
[1776519361820,51.28,75992.53,0.1,-0.02727,2e-05,3.32254]
[1776519362356,51.28,75993.63,0.1,-0.02724,2e-05,3.3203]
[1776519367391,51.29,75995.11,0.1,-0.02722,2e-05,3.31773]
[1776519372432,51.29,75988.66,0.1,-0.02738,2e-05,3.33349]
[1776519377467,51.29,75985.09,0.1,-0.02747,2e-05,3.34254]
[1776519380487,51.29,76000.12,0.1,-0.02712,2e-05,3.3083]
[1776519385522,51.3,76006.07,0.1,-0.027,2e-05,3.29564]
[1776519390559,51.3,76009.55,0.1,-0.02693,2e-05,3.28866]
[1776519395598,51.31,76018.58,0.1,-0.02671,2e-05,3.2661]
[1776519397476,51.31,76019.14,0.1,-0.0267,2e-05,3.26505]
[1776519397573,51.31,76019.14,0.1,-0.0267,2e-05,3.26505]
[1776519397607,51.31,76007.54,0.1,-0.02696,2e-05,3.29182]
[1776519398011,51.31,76007.54,0.1,-0.02696,2e-05,3.29182]
[1776519398615,51.31,75992.87,0.1,-0.02731,2e-05,3.3258]
[1776519399419,51.31,75992.87,0.1,-0.02731,2e-05,3.3258]
[1776519399623,51.31,75984.65,0.1,-0.0275,2e-05,3.34498]
[1776519401635,51.31,75971.51,0.1,-0.02781,2e-05,3.3758]
[1776519406672,51.31,75971.89,0.1,-0.0278,2e-05,3.37516]
[1776519411706,51.31,75967.48,0.1,-0.02791,2e-05,3.38569]
[1776519416740,51.32,75964.61,0.1,-0.02798,2e-05,3.39258]
[1776519421776,51.32,75957.1,0.1,-0.02816,2e-05,3.41025]
[1776519422188,51.32,75957.1,0.1,-0.02816,2e-05,3.41025]
[1776519422306,51.32,75957.1,0.1,-0.02816,2e-05,3.41025]
[1776519422783,51.32,75957.23,0.1,-0.02815,2e-05,3.40993]
[1776519425805,51.31,75941.67,0.1,-0.02852,2e-05,3.44663]
[1776519428526,51.31,75944.55,0.1,-0.02845,2e-05,3.43964]
[1776519428824,51.31,75938.8,0.1,-0.02859,2e-05,3.45323]
[1776519433867,51.31,75939.88,0.1,-0.02856,2e-05,3.45032]
[1776519437888,51.31,75951.75,0.1,-0.02827,2e-05,3.42204]
[1776519442923,51.31,75958.83,0.1,-0.0281,2e-05,3.40514]
[1776519447959,51.31,75970.39,0.1,-0.02783,2e-05,3.37805]
[1776519448550,51.31,75970.39,0.1,-0.02783,2e-05,3.37805]
[1776519448636,51.31,75970.39,0.1,-0.02783,2e-05,3.37805]
[1776519448935,51.31,75970.39,0.1,-0.02783,2e-05,3.37805]
[1776519448972,51.31,75973.77,0.1,-0.02775,2e-05,3.37019]
[1776519449972,51.31,75981.71,0.1,-0.02757,2e-05,3.35174]
[1776519450566,51.31,75981.71,0.1,-0.02757,2e-05,3.35174]
[1776519450979,51.31,75985.51,0.1,-0.02748,2e-05,3.343]
[1776519452572,51.31,75982.72,0.1,-0.02752,2e-05,3.34655]
[1776519452993,51.31,75982.63,0.1,-0.02752,2e-05,3.34685]
[1776519455096,51.31,75995.14,0.1,-0.02723,2e-05,3.31808]
[1776519458613,51.32,75981.1,0.1,-0.02757,2e-05,3.35112]
[1776519464074,51.32,75988.71,0.1,-0.02739,2e-05,3.33397]
[1776519469621,51.32,75993.4,0.1,-0.02729,2e-05,3.324]
[1776519474832,51.32,75990.7,0.1,-0.02736,2e-05,3.33075]
[1776519480192,51.33,75983.75,0.1,-0.02753,2e-05,3.34803]
[1776519485227,51.33,75977.28,0.1,-0.02769,2e-05,3.36375]
[1776519490264,51.33,75980.13,0.1,-0.02763,2e-05,3.35774]
[1776519495300,51.34,75987.24,0.1,-0.02747,2e-05,3.34196]
[1776519500335,51.34,75992.94,0.1,-0.02735,2e-05,3.32967]
[1776519505371,51.35,75995.61,0.1,-0.0273,2e-05,3.32462]
[1776519510406,51.35,75999.49,0.1,-0.02722,2e-05,3.31661]
[1776519515442,51.35,76001.65,0.1,-0.02715,2e-05,3.30957]
[1776519520476,51.36,75997.79,0.1,-0.02725,2e-05,3.31937]
[1776519525511,51.36,75991.06,0.1,-0.02742,2e-05,3.33577]
[1776519531057,51.36,75983.05,0.1,-0.02761,2e-05,3.35486]
[1776519541624,51.37,75980.32,0.1,-0.02769,2e-05,3.36273]
[1776519546659,51.37,75989.43,0.1,-0.02748,2e-05,3.34234]
[1776519550688,51.38,75971.03,0.1,-0.02792,2e-05,3.38575]
[1776519555723,51.38,75960.37,0.1,-0.02818,2e-05,3.41109]
[1776519560758,51.38,75949.07,0.1,-0.02845,2e-05,3.43782]
[1776519564785,51.38,75935.61,0.1,-0.02877,2e-05,3.46964]
[1776519569822,51.37,75927.4,0.1,-0.02896,2e-05,3.48882]
[1776519574856,51.37,75924.15,0.1,-0.02901,2e-05,3.493]
[1776519579892,51.37,75913.25,0.1,-0.02926,2e-05,3.51745]
[1776519584931,51.35,75901.44,0.1,-0.02952,2e-05,3.54284]
[1776519589966,51.35,75896.13,0.1,-0.02965,2e-05,3.55475]
[1776519595003,51.34,75897.71,0.1,-0.0296,2e-05,3.54996]
[1776519600039,51.34,75891.54,0.1,-0.02974,2e-05,3.56402]
[1776519602053,51.34,75875.93,0.1,-0.03013,3e-05,3.6017]
[1776519607090,51.31,75881.88,0.1,-0.02992,3e-05,3.58108]
[1776519611282,51.31,75881.1,0.1,-0.02993,3e-05,3.58201]
[1776519611296,51.31,75881.1,0.1,-0.02993,3e-05,3.58201]
[1776519614221,51.28,75872.36,0.1,-0.03009,3e-05,3.59732]
[1776519617563,51.26,75868.07,0.1,-0.03013,3e-05,3.60179]
[1776519617641,51.26,75868.07,0.1,-0.03013,3e-05,3.60179]
[1776519617736,51.26,75855.88,0.1,-0.03044,3e-05,3.63182]
[1776519618366,51.26,75855.88,0.1,-0.03044,3e-05,3.63182]
[1776519618370,51.26,75852.29,0.1,-0.03053,3e-05,3.6404]
[1776519620926,51.24,75852.29,0.1,-0.0305,3e-05,3.637]
[1776519621159,51.24,75852.29,0.1,-0.0305,3e-05,3.637]
[1776519620971,51.21,75842.25,0.1,-0.03068,3e-05,3.65455]
[1776519623612,51.2,75840.09,0.1,-0.0307,3e-05,3.65619]
[1776519627233,51.18,75855.2,0.1,-0.03026,3e-05,3.61363]
[1776519630753,51.17,75838.91,0.1,-0.03066,3e-05,3.65261]
[1776519632660,51.17,75838.91,0.1,-0.03064,3e-05,3.64942]
[1776519632727,51.16,75848.14,0.1,-0.03036,3e-05,3.62266]
[1776519636241,51.15,75849.05,0.1,-0.03033,3e-05,3.6198]
[1776519636319,51.15,75858.84,0.1,-0.03008,3e-05,3.59538]
[1776519640440,51.15,75858.57,0.1,-0.03008,3e-05,3.59524]
[1776519640823,51.15,75840.97,0.1,-0.03052,3e-05,3.63812]
[1776519642756,51.15,75840.97,0.1,-0.03052,3e-05,3.63812]
[1776519647063,51.1,75832.47,0.1,-0.03063,3e-05,3.64859]
[1776519647067,51.1,75830.59,0.1,-0.03067,3e-05,3.65259]
[1776519652413,51.09,75831.29,0.1,-0.03064,3e-05,3.64916]
[1776519657451,51.09,75828.94,0.1,-0.03068,3e-05,3.65339]
[1776519662488,51.08,75824.6,0.1,-0.03078,3e-05,3.66256]
[1776519666517,51.08,75825.37,0.1,-0.03074,3e-05,3.65934]
[1776519667522,51.07,75826.06,0.1,-0.03072,3e-05,3.6573]
[1776519670014,51.07,75826.35,0.1,-0.03071,3e-05,3.65625]
[1776519670145,51.07,75826.35,0.1,-0.03071,3e-05,3.65625]
[1776519670180,51.07,75820.06,0.1,-0.03087,3e-05,3.6713]
[1776519671038,51.07,75803.21,0.1,-0.03131,3e-05,3.7136]
[1776519672060,51.07,75803.21,0.1,-0.03131,3e-05,3.7136]
[1776519672114,51.07,75803.87,0.1,-0.03128,3e-05,3.71076]
[1776519676736,51.06,75813.35,0.1,-0.03102,3e-05,3.68616]
[1776519676804,51.06,75813.09,0.1,-0.03102,3e-05,3.68607]
[1776519679614,51.06,75828.79,0.1,-0.0306,3e-05,3.64582]
[1776519680895,51.06,75828.79,0.1,-0.0306,3e-05,3.64582]
[1776519681113,51.05,75830.31,0.1,-0.03056,3e-05,3.64174]
[1776519684378,51.05,75833.13,0.1,-0.03048,3e-05,3.63414]
[1776519684453,51.05,75833.13,0.1,-0.03048,3e-05,3.63414]
[1776519684702,51.05,75833.13,0.1,-0.03048,3e-05,3.63414]
[1776519684803,51.05,75851.39,0.1,-0.03002,3e-05,3.58872]
[1776519686365,51.05,75851.39,0.1,-0.03001,3e-05,3.58825]
[1776519686668,51.05,75858.3,0.1,-0.02984,3e-05,3.57109]
[1776519688224,51.05,75858.3,0.1,-0.02984,3e-05,3.57109]
[1776519688676,51.05,75859.84,0.1,-0.02979,3e-05,3.56712]
[1776519689684,51.05,75866.61,0.1,-0.02962,3e-05,3.55022]
[1776519690840,51.05,75866.61,0.1,-0.02962,3e-05,3.55022]
[1776519691183,51.05,75881.09,0.1,-0.02924,2e-05,3.51177]
[1776519695658,51.04,75877.3,0.1,-0.02933,2e-05,3.52067]
[1776519695731,51.04,75880.18,0.1,-0.02925,2e-05,3.51358]
[1776519701253,51.04,75871.37,0.1,-0.02946,2e-05,3.53413]
[1776519706804,51.04,75874.55,0.1,-0.02938,2e-05,3.52584]
[1776519711837,51.04,75876.03,0.1,-0.02934,2e-05,3.52164]
[1776519717269,51.03,75876.31,0.1,-0.02933,2e-05,3.52048]
[1776519722914,51.03,75876.67,0.1,-0.02931,2e-05,3.5188]
[1776519727445,51.03,75884.51,0.1,-0.02911,2e-05,3.49926]
[1776519727660,51.03,75884.51,0.1,-0.02911,2e-05,3.49926]
[1776519727950,51.03,75884.51,0.1,-0.02911,2e-05,3.49926]
[1776519729186,51.03,75884.51,0.1,-0.02911,2e-05,3.49926]
[1776519729208,51.03,75903.9,0.1,-0.02863,2e-05,3.45242]
[1776519729371,51.03,75903.9,0.1,-0.02863,2e-05,3.45242]
[1776519729383,51.03,75903.9,0.1,-0.02863,2e-05,3.45242]
[1776519729974,51.03,75903.9,0.1,-0.02863,2e-05,3.45242]
[1776519735332,51.03,75896.6,0.1,-0.02881,2e-05,3.46988]
[1776519735340,51.03,75896.6,0.1,-0.02881,2e-05,3.46988]
[1776519735355,51.03,75896.17,0.1,-0.02882,2e-05,3.47085]
[1776519737725,51.03,75899.87,0.1,-0.02873,2e-05,3.46195]
[1776519738027,51.03,75911.42,0.1,-0.02845,2e-05,3.43433]
[1776519739906,51.03,75913.54,0.1,-0.0284,2e-05,3.42928]
[1776519740040,51.03,75915.37,0.1,-0.02835,2e-05,3.42501]
[1776519743466,51.03,75916.18,0.1,-0.02834,2e-05,3.42325]
[1776519749102,51.03,75916.77,0.1,-0.02832,2e-05,3.42218]
[1776519755144,51.03,75916.93,0.1,-0.0283,2e-05,3.419]
[1776519760180,51.03,75911.57,0.1,-0.02843,2e-05,3.43202]
[1776519765214,51.03,75909.62,0.1,-0.02848,2e-05,3.43683]
[1776519765772,51.03,75909.62,0.1,-0.02848,2e-05,3.43683]
[1776519766099,51.03,75909.62,0.1,-0.02848,2e-05,3.43683]
[1776519766100,51.03,75909.62,0.1,-0.02848,2e-05,3.43683]
[1776519766225,51.03,75913.01,0.1,-0.0284,2e-05,3.42875]
[1776519767232,51.03,75924.89,0.1,-0.02811,2e-05,3.4007]
[1776519767740,51.03,75924.89,0.1,-0.02811,2e-05,3.4007]
[1776519768235,51.03,75929.26,0.1,-0.02801,2e-05,3.39037]
[1776519770980,51.03,75928.91,0.1,-0.02802,2e-05,3.3913]
[1776519771002,51.03,75928.91,0.1,-0.02802,2e-05,3.3913]
[1776519771261,51.03,75928.94,0.1,-0.02802,2e-05,3.39154]
[1776519776291,51.04,75934.23,0.1,-0.0279,2e-05,3.37949]
[1776519781318,51.04,75930.82,0.1,-0.02799,2e-05,3.38796]
[1776519781404,51.04,75934.8,0.1,-0.02789,2e-05,3.37866]
[1776519787373,51.04,75942.69,0.1,-0.02771,2e-05,3.36069]
[1776519789383,51.04,75959.4,0.1,-0.02732,2e-05,3.32203]
[1776519791191,51.04,75962.91,0.1,-0.02724,2e-05,3.31387]
[1776519791402,51.04,75962.91,0.1,-0.02724,2e-05,3.31387]
[1776519791421,51.04,75970.86,0.1,-0.02706,2e-05,3.29562]
[1776519791594,51.04,75970.86,0.1,-0.02706,2e-05,3.29562]
[1776519792403,51.04,75970.86,0.1,-0.02706,2e-05,3.296]
[1776519792733,51.04,75970.86,0.1,-0.02706,2e-05,3.296]
[1776519793201,51.04,75970.86,0.1,-0.02706,2e-05,3.296]
[1776519793410,51.04,75975.57,0.1,-0.02695,2e-05,3.28512]
[1776519793719,51.04,75975.57,0.1,-0.02695,2e-05,3.28512]
[1776519794417,51.05,75975.53,0.1,-0.02695,2e-05,3.28544]
[1776519794783,51.05,75975.53,0.1,-0.02695,2e-05,3.28544]
[1776519795426,51.05,75979.44,0.1,-0.02687,2e-05,3.27664]
[1776519796341,51.05,75979.44,0.1,-0.02687,2e-05,3.27664]
[1776519796431,51.05,75975.81,0.1,-0.02695,2e-05,3.28525]
[1776519801466,51.05,75971.16,0.1,-0.02707,2e-05,3.29708]
[1776519806503,51.06,75972.76,0.1,-0.02704,2e-05,3.29448]
[1776519812053,51.06,75968.45,0.1,-0.02713,2e-05,3.30259]
[1776519815566,51.07,75954.16,0.1,-0.02747,2e-05,3.33671]
[1776519820602,51.07,75952.87,0.1,-0.02751,2e-05,3.34055]
[1776519825638,51.07,75958.5,0.1,-0.02739,2e-05,3.32826]
[1776519830673,51.08,75959.76,0.1,-0.02737,2e-05,3.3262]
[1776519835708,51.08,75967.82,0.1,-0.02719,2e-05,3.30841]
[1776519840787,51.09,75974.52,0.1,-0.02705,2e-05,3.29407]
[1776519845826,51.09,75980.02,0.1,-0.02693,2e-05,3.28261]
[1776519850857,51.1,75971.24,0.1,-0.02715,2e-05,3.30415]
[1776519855892,51.1,75973.63,0.1,-0.0271,2e-05,3.29989]
[1776519860929,51.11,75971.35,0.1,-0.02717,2e-05,3.30648]
[1776519865963,51.11,75969.79,0.1,-0.02722,2e-05,3.31142]
[1776519872005,51.12,75969.38,0.1,-0.02722,2e-05,3.31089]
[1776519877041,51.12,75968.87,0.1,-0.02724,2e-05,3.31337]
[1776519882076,51.13,75958.88,0.1,-0.02749,2e-05,3.33783]
[1776519886302,51.13,75955.14,0.1,-0.02758,2e-05,3.34722]
[1776519892147,51.14,75955.23,0.1,-0.0276,2e-05,3.34855]
[1776519897186,51.14,75956.5,0.1,-0.02758,2e-05,3.34651]
[1776519902219,51.15,75958.58,0.1,-0.02754,2e-05,3.34239]
[1776519906248,51.15,75970.94,0.1,-0.02726,2e-05,3.31465]
[1776519911283,51.16,75972.46,0.1,-0.02723,2e-05,3.31228]
[1776519916319,51.16,75971.61,0.1,-0.02727,2e-05,3.31565]
[1776519921352,51.16,75952.93,0.1,-0.02771,2e-05,3.35998]
[1776519926389,51.17,75951.36,0.1,-0.02776,2e-05,3.36438]
[1776519931423,51.17,75958.41,0.1,-0.02757,2e-05,3.34565]
[1776519936459,51.17,75952.28,0.1,-0.02773,2e-05,3.3607]
[1776519941493,51.18,75955.66,0.1,-0.02765,2e-05,3.35348]
[1776519946529,51.18,75955.46,0.1,-0.02766,2e-05,3.35466]
[1776519951565,51.18,75957.54,0.1,-0.02762,2e-05,3.35049]
[1776519956602,51.19,75958.48,0.1,-0.02761,2e-05,3.349]
[1776519961635,51.19,75959.03,0.1,-0.0276,2e-05,3.34841]
[1776519965664,51.19,75944.45,0.1,-0.02795,2e-05,3.38306]
[1776519970699,51.19,75951.29,0.1,-0.02779,2e-05,3.36742]
[1776519975734,51.2,75951.81,0.1,-0.02779,2e-05,3.36684]
[1776519978759,51.2,75928.48,0.1,-0.02834,2e-05,3.42196]
[1776519980774,51.2,75915.17,0.1,-0.02867,2e-05,3.45357]
[1776519985813,51.2,75924.31,0.1,-0.02844,2e-05,3.43158]
[1776519990847,51.19,75927.21,0.1,-0.02837,2e-05,3.42466]
[1776519995882,51.19,75918.03,0.1,-0.02857,2e-05,3.4434]
[1776520000917,51.19,75914.92,0.1,-0.02864,2e-05,3.45067]
[1776520005953,51.19,75922.84,0.1,-0.02845,2e-05,3.43178]
[1776520010988,51.19,75924.55,0.1,-0.02841,2e-05,3.42777]
[1776520016024,51.19,75921.65,0.1,-0.02848,2e-05,3.43466]
[1776520021521,51.19,75923.95,0.1,-0.02843,2e-05,3.42922]
[1776520027099,51.19,75921.57,0.1,-0.02848,2e-05,3.4349]
[1776520032134,51.19,75921.74,0.1,-0.02848,2e-05,3.43449]
[1776520035156,51.19,75940.53,0.1,-0.02803,2e-05,3.39007]
[1776520041661,51.2,75945.82,0.1,-0.02791,2e-05,3.37817]
[1776520047239,51.2,75949.48,0.1,-0.02782,2e-05,3.36994]
[1776520050260,51.2,75961.3,0.1,-0.02755,2e-05,3.34254]
[1776520054000,51.2,75962.16,0.1,-0.02751,2e-05,3.33794]
[1776520054040,51.2,75962.16,0.1,-0.02751,2e-05,3.33794]
[1776520054289,51.2,75962.25,0.1,-0.02751,2e-05,3.33773]
[1776520058215,51.2,75967.08,0.1,-0.0274,2e-05,3.32687]
[1776520058450,51.2,75973.57,0.1,-0.02725,2e-05,3.31211]
[1776520064358,51.21,75978.31,0.1,-0.02715,2e-05,3.30204]
[1776520069393,51.21,75973.15,0.1,-0.02728,2e-05,3.31522]
[1776520074431,51.22,75982.34,0.1,-0.02708,2e-05,3.29502]
[1776520079465,51.22,75977.02,0.1,-0.02721,2e-05,3.30874]
[1776520084500,51.23,75972.65,0.1,-0.02733,2e-05,3.31977]
[1776520089547,51.23,75977.79,0.1,-0.02722,2e-05,3.30899]
[1776520094490,51.23,75979.48,0.1,-0.02717,2e-05,3.30402]
[1776520099605,51.22,75984.13,0.1,-0.02703,2e-05,3.29079]
[1776520103489,51.21,75989.11,0.1,-0.0269,2e-05,3.27779]
[1776520108669,51.2,75980.63,0.1,-0.02708,2e-05,3.29541]
[1776520114710,51.2,75979.04,0.1,-0.02708,2e-05,3.29432]
[1776520119745,51.19,75984.82,0.1,-0.02693,2e-05,3.27975]
[1776520124603,51.19,75987.68,0.1,-0.02686,2e-05,3.27225]
[1776520129815,51.18,75990.92,0.1,-0.02677,2e-05,3.26343]
[1776520134849,51.18,75993.83,0.1,-0.02669,2e-05,3.25562]
[1776520140894,51.17,76002.81,0.1,-0.02647,2e-05,3.23383]
[1776520145927,51.17,76011.55,0.1,-0.02627,2e-05,3.21298]
[1776520150964,51.16,76012.69,0.1,-0.02623,2e-05,3.2093]
[1776520152559,51.16,76012.69,0.1,-0.02623,2e-05,3.2093]
[1776520152741,51.16,76012.69,0.1,-0.02623,2e-05,3.2093]
[1776520152767,51.16,76020.93,0.1,-0.02604,2e-05,3.19052]
[1776520154471,51.16,76020.93,0.1,-0.02604,2e-05,3.19052]
[1776520154561,51.16,76046.17,0.1,-0.02548,2e-05,3.13374]
[1776520160026,51.14,76044.42,0.1,-0.02549,2e-05,3.13442]
[1776520163352,51.14,76041.69,0.1,-0.02554,2e-05,3.13979]
[1776520168082,51.14,76028.09,0.1,-0.02584,2e-05,3.16987]
[1776520173119,51.14,76030.54,0.1,-0.02576,2e-05,3.16084]
[1776520178151,51.14,76029.81,0.1,-0.02577,2e-05,3.16194]
[1776520183186,51.13,76032.0,0.1,-0.02571,2e-05,3.15648]
[1776520186211,51.13,76055.11,0.1,-0.0252,2e-05,3.10479]
[1776520191246,51.13,76054.34,0.1,-0.02521,2e-05,3.10606]
[1776520196285,51.13,76053.8,0.1,-0.02523,2e-05,3.10717]
[1776520201319,51.13,76051.53,0.1,-0.02527,2e-05,3.11208]
[1776520207361,51.13,76053.25,0.1,-0.02524,2e-05,3.10817]
[1776520208839,51.13,76053.25,0.1,-0.02524,2e-05,3.10817]
[1776520208873,51.13,76053.25,0.1,-0.02524,2e-05,3.10817]
[1776520208897,51.13,76060.18,0.1,-0.02508,2e-05,3.09283]
[1776520210765,51.13,76060.18,0.1,-0.02508,2e-05,3.09283]
[1776520210940,51.13,76074.74,0.1,-0.02478,2e-05,3.06165]
[1776520211987,51.13,76074.74,0.1,-0.02478,2e-05,3.06165]
[1776520218440,51.16,76089.73,0.1,-0.02451,2e-05,3.03489]
[1776520223480,51.16,76092.15,0.1,-0.02447,2e-05,3.03024]
[1776520228515,51.16,76093.56,0.1,-0.02444,2e-05,3.02787]
[1776520231536,51.17,76105.7,0.1,-0.02417,2e-05,2.99935]
[1776520236572,51.18,76113.04,0.1,-0.02405,2e-05,2.98666]
[1776520237167,51.18,76113.04,0.1,-0.02405,2e-05,2.98666]
[1776520237230,51.18,76113.04,0.1,-0.02405,2e-05,2.98666]
[1776520237527,51.18,76113.04,0.1,-0.02405,2e-05,2.98666]
[1776520237607,51.18,76127.18,0.1,-0.02376,2e-05,2.95715]
[1776520240800,51.19,76127.89,0.1,-0.02377,2e-05,2.9578]
[1776520240818,51.2,76152.4,0.1,-0.02327,2e-05,2.90716]
[1776520246642,51.23,76144.03,0.1,-0.0235,2e-05,2.93091]
[1776520251740,51.25,76140.46,0.1,-0.02363,2e-05,2.94364]
[1776520257721,51.26,76136.59,0.1,-0.02373,2e-05,2.95419]
[1776520262762,51.26,76132.01,0.1,-0.02383,2e-05,2.96458]
[1776520267790,51.29,76132.62,0.1,-0.02388,2e-05,2.96983]
[1776520272831,51.31,76136.93,0.1,-0.02383,2e-05,2.96467]
[1776520277862,51.32,76140.51,0.1,-0.02378,2e-05,2.95956]
[1776520282896,51.32,76143.45,0.1,-0.02372,2e-05,2.9538]
[1776520287937,51.34,76139.63,0.1,-0.02383,2e-05,2.96551]
[1776520292971,51.34,76139.33,0.1,-0.02382,2e-05,2.96384]
[1776520298007,51.36,76134.57,0.1,-0.02395,2e-05,2.97718]
[1776520303042,51.36,76131.5,0.1,-0.02403,2e-05,2.98512]
[1776520308077,51.36,76128.67,0.1,-0.02409,2e-05,2.99148]
[1776520313594,51.37,76129.63,0.1,-0.02408,2e-05,2.98969]
[1776520317621,51.37,76143.75,0.1,-0.02379,2e-05,2.96001]
[1776520323664,51.37,76137.23,0.1,-0.02393,2e-05,2.97447]
[1776520328698,51.37,76142.48,0.1,-0.02382,2e-05,2.96388]
[1776520333735,51.38,76137.82,0.1,-0.02394,2e-05,2.97567]
[1776520338287,51.39,76150.4,0.1,-0.02371,2e-05,2.95186]
[1776520343849,51.4,76146.96,0.1,-0.02379,2e-05,2.96064]
[1776520350040,51.41,76157.11,0.1,-0.02359,2e-05,2.94019]
[1776520355407,51.41,76157.86,0.1,-0.02357,2e-05,2.9369]
[1776520360442,51.41,76158.96,0.1,-0.02355,2e-05,2.93519]
[1776520365476,51.43,76160.07,0.1,-0.02356,2e-05,2.93666]
[1776520370513,51.43,76159.12,0.1,-0.02359,2e-05,2.93942]
[1776520375547,51.44,76156.33,0.1,-0.02365,2e-05,2.94603]
[1776520380582,51.44,76147.37,0.1,-0.02385,2e-05,2.96575]
[1776520385617,51.44,76156.79,0.1,-0.02366,2e-05,2.9464]
[1776520390655,51.45,76154.2,0.1,-0.02372,2e-05,2.95254]
[1776520392666,51.46,76170.39,0.1,-0.0234,2e-05,2.92049]
[1776520397706,51.46,76173.31,0.1,-0.02335,2e-05,2.91511]
[1776520402737,51.46,76179.66,0.1,-0.02323,2e-05,2.90291]
[1776520407772,51.47,76180.78,0.1,-0.02322,2e-05,2.90148]
[1776520412808,51.47,76181.66,0.1,-0.02319,2e-05,2.8977]
[1776520417845,51.48,76185.88,0.1,-0.02311,2e-05,2.88979]
[1776520422878,51.48,76174.88,0.1,-0.02334,2e-05,2.91364]
[1776520427914,51.48,76176.34,0.1,-0.02332,2e-05,2.91128]
[1776520432949,51.49,76179.6,0.1,-0.02326,2e-05,2.90534]
[1776520437985,51.49,76175.22,0.1,-0.02336,2e-05,2.91502]
[1776520443020,51.49,76164.89,0.1,-0.02357,2e-05,2.93734]
[1776520449071,51.49,76163.07,0.1,-0.02361,2e-05,2.94166]
[1776520454107,51.5,76159.15,0.1,-0.0237,2e-05,2.95044]
[1776520459148,51.5,76157.06,0.1,-0.02375,2e-05,2.95547]
[1776520461157,51.5,76168.9,0.1,-0.02351,2e-05,2.93076]
[1776520466191,51.5,76166.0,0.1,-0.02357,2e-05,2.93757]
[1776520471226,51.51,76164.94,0.1,-0.02358,2e-05,2.93766]
[1776520476260,51.51,76168.12,0.1,-0.02352,2e-05,2.93167]
[1776520481295,51.51,76167.09,0.1,-0.02355,2e-05,2.93451]
[1776520486331,51.52,76155.68,0.1,-0.02379,2e-05,2.9591]
[1776520491365,51.52,76154.47,0.1,-0.02382,2e-05,2.9621]
[1776520496402,51.52,76152.08,0.1,-0.02387,2e-05,2.96761]
[1776520501435,51.52,76151.26,0.1,-0.02389,2e-05,2.9698]
[1776520506470,51.52,76150.34,0.1,-0.02392,2e-05,2.9722]
[1776520511505,51.53,76140.02,0.1,-0.02414,2e-05,2.99456]
[1776520516540,51.53,76131.42,0.1,-0.02432,2e-05,3.01315]
[1776520521579,51.53,76131.95,0.1,-0.02431,2e-05,3.01216]
[1776520526614,51.53,76134.22,0.1,-0.02426,2e-05,3.0075]
[1776520531649,51.53,76133.86,0.1,-0.02425,2e-05,3.00562]
[1776520536684,51.53,76133.35,0.1,-0.02426,2e-05,3.00695]
[1776520541719,51.53,76135.79,0.1,-0.02421,2e-05,3.00198]
[1776520546758,51.53,76134.72,0.1,-0.02424,2e-05,3.00456]
[1776520551789,51.53,76136.78,0.1,-0.0242,2e-05,3.00046]
[1776520556824,51.53,76136.01,0.1,-0.02422,2e-05,3.00244]
[1776520561859,51.54,76135.22,0.1,-0.02424,2e-05,3.00444]
[1776520566894,51.54,76134.28,0.1,-0.02426,2e-05,3.00675]
[1776520571929,51.54,76135.05,0.1,-0.02425,2e-05,3.0054]
[1776520576966,51.54,76147.74,0.1,-0.02399,2e-05,2.97862]
[1776520582000,51.54,76146.56,0.1,-0.02401,2e-05,2.98162]
[1776520587037,51.54,76145.18,0.1,-0.02405,2e-05,2.98501]
[1776520592072,51.55,76143.54,0.1,-0.02406,2e-05,2.98605]
[1776520597107,51.55,76134.22,0.1,-0.02426,2e-05,3.00636]
[1776520602141,51.55,76134.3,0.1,-0.02426,2e-05,3.00642]
[1776520607178,51.55,76131.13,0.1,-0.02433,2e-05,3.01342]
[1776520612212,51.55,76126.83,0.1,-0.02442,2e-05,3.02283]
[1776520617247,51.55,76126.18,0.1,-0.02444,2e-05,3.02432]
[1776520622283,51.55,76129.16,0.1,-0.02438,2e-05,3.01804]
[1776520627317,51.55,76129.32,0.1,-0.02437,2e-05,3.01783]
[1776520632358,51.55,76129.62,0.1,-0.02437,2e-05,3.01731]
[1776520637389,51.55,76126.44,0.1,-0.02444,2e-05,3.02421]
[1776520642424,51.55,76129.41,0.1,-0.02438,2e-05,3.01792]
[1776520647459,51.55,76129.24,0.1,-0.02438,2e-05,3.01836]
[1776520652494,51.55,76129.36,0.1,-0.02436,2e-05,3.0153]
[1776520657529,51.55,76129.77,0.1,-0.02435,2e-05,3.0145]
[1776520662565,51.56,76130.31,0.1,-0.02434,2e-05,3.01343]
[1776520669613,51.56,76130.36,0.1,-0.02434,2e-05,3.01344]
[1776520674651,51.56,76122.88,0.1,-0.02449,2e-05,3.02947]
[1776520680692,51.56,76123.94,0.1,-0.02447,2e-05,3.02708]
[1776520686219,51.56,76133.38,0.1,-0.02427,2e-05,3.00686]
[1776520691767,51.56,76130.8,0.1,-0.02433,2e-05,3.01237]
[1776520696804,51.56,76132.64,0.1,-0.02429,2e-05,3.00841]
[1776520701840,51.56,76133.2,0.1,-0.02428,2e-05,3.0072]
[1776520706875,51.55,76132.35,0.1,-0.02429,2e-05,3.009]
[1776520711910,51.55,76131.74,0.1,-0.02428,2e-05,3.0074]
[1776520717952,51.55,76131.63,0.1,-0.02429,2e-05,3.00761]
[1776520722987,51.55,76132.97,0.1,-0.02426,2e-05,3.00475]
[1776520729030,51.55,76133.48,0.1,-0.02425,2e-05,3.00367]
[1776520734065,51.56,76142.41,0.1,-0.02406,2e-05,2.98471]
[1776520739103,51.56,76144.63,0.1,-0.02402,2e-05,2.98022]
[1776520744140,51.56,76146.02,0.1,-0.02399,2e-05,2.97753]
[1776520749175,51.56,76154.36,0.1,-0.02382,2e-05,2.96012]
[1776520754208,51.56,76154.43,0.1,-0.02383,2e-05,2.96048]
[1776520759248,51.56,76151.2,0.1,-0.0239,2e-05,2.96772]
[1776520764279,51.56,76147.92,0.1,-0.02397,2e-05,2.97503]
[1776520769317,51.57,76134.96,0.1,-0.02424,2e-05,3.00289]
[1776520774422,51.57,76132.38,0.1,-0.02427,2e-05,3.00565]
[1776520780449,51.57,76133.73,0.1,-0.02425,2e-05,3.00294]
[1776520786490,51.57,76133.18,0.1,-0.02426,2e-05,3.00429]
[1776520791527,51.57,76133.71,0.1,-0.02425,2e-05,3.00329]
[1776520796560,51.57,76131.45,0.1,-0.0243,2e-05,3.00827]
[1776520801595,51.57,76132.47,0.1,-0.02428,2e-05,3.00622]
[1776520803613,51.57,76147.15,0.1,-0.02397,2e-05,2.97495]
[1776520808647,51.57,76147.79,0.1,-0.02396,2e-05,2.97397]
[1776520813682,51.57,76148.97,0.1,-0.02394,2e-05,2.97196]
[1776520819724,51.58,76149.41,0.1,-0.02394,2e-05,2.97153]
[1776520824760,51.58,76155.9,0.1,-0.02381,2e-05,2.95826]
[1776520829795,51.58,76169.64,0.1,-0.02353,2e-05,2.92989]
[1776520834830,51.58,76168.68,0.1,-0.02354,2e-05,2.92978]
[1776520839865,51.59,76159.87,0.1,-0.02372,2e-05,2.9488]
[1776520844902,51.59,76167.62,0.1,-0.02357,2e-05,2.93301]
[1776520849936,51.59,76172.79,0.1,-0.02347,2e-05,2.92287]
[1776520854971,51.6,76177.67,0.1,-0.02338,2e-05,2.91352]
[1776520860018,51.6,76178.01,0.1,-0.02338,2e-05,2.91347]
[1776520866051,51.6,76169.24,0.1,-0.02357,2e-05,2.93272]
[1776520869072,51.6,76183.27,0.1,-0.02328,2e-05,2.9036]
[1776520874105,51.61,76182.19,0.1,-0.02331,2e-05,2.90664]
[1776520879138,51.61,76184.47,0.1,-0.02327,2e-05,2.90266]
[1776520884174,51.61,76183.42,0.1,-0.0233,2e-05,2.90572]
[1776520889208,51.62,76181.73,0.1,-0.02334,2e-05,2.90976]
[1776520890013,51.62,76181.73,0.1,-0.02334,2e-05,2.90976]
[1776520890053,51.62,76181.73,0.1,-0.02334,2e-05,2.90976]
[1776520890227,51.62,76182.29,0.1,-0.02333,2e-05,2.90872]
[1776520893662,51.62,76182.73,0.1,-0.02331,2e-05,2.90536]
[1776520894244,51.62,76183.93,0.1,-0.02328,2e-05,2.90299]
[1776520900286,51.62,76184.71,0.1,-0.02328,2e-05,2.90227]
[1776520905320,51.63,76187.11,0.1,-0.02323,2e-05,2.89779]
[1776520911370,51.63,76189.16,0.1,-0.0232,2e-05,2.89431]
[1776520916397,51.63,76190.56,0.1,-0.02318,2e-05,2.89206]
[1776520921432,51.64,76191.51,0.1,-0.02316,2e-05,2.89074]
[1776520927474,51.64,76183.91,0.1,-0.02332,2e-05,2.90736]
[1776520932509,51.64,76181.33,0.1,-0.02338,2e-05,2.91327]
[1776520937545,51.64,76178.27,0.1,-0.02345,2e-05,2.92017]
[1776520942580,51.65,76176.29,0.1,-0.02349,2e-05,2.92478]
[1776520948052,51.65,76174.77,0.1,-0.02353,2e-05,2.92841]
[1776520953659,51.65,76174.11,0.1,-0.02353,2e-05,2.92749]
[1776520959729,51.65,76174.21,0.1,-0.02353,2e-05,2.92794]
[1776520961724,51.65,76162.29,0.1,-0.02377,2e-05,2.95301]
[1776520966761,51.66,76158.85,0.1,-0.02385,2e-05,2.96064]
[1776520971804,51.66,76155.34,0.1,-0.02392,2e-05,2.96829]
[1776520976837,51.66,76152.55,0.1,-0.02398,2e-05,2.97441]
[1776520981870,51.66,76151.06,0.1,-0.02402,2e-05,2.97775]
[1776520986906,51.66,76149.8,0.1,-0.02404,2e-05,2.9806]
[1776520991940,51.66,76149.14,0.1,-0.02406,2e-05,2.9822]
[1776520996975,51.66,76148.19,0.1,-0.02408,2e-05,2.98438]
[1776521002012,51.66,76126.72,0.1,-0.02453,2e-05,3.03034]
[1776521007046,51.66,76129.91,0.1,-0.02446,2e-05,3.02334]
[1776521012081,51.66,76128.81,0.1,-0.02446,2e-05,3.02272]
[1776521017116,51.66,76129.13,0.1,-0.02445,2e-05,3.02195]
[1776521022151,51.66,76130.0,0.1,-0.02444,2e-05,3.01998]
[1776521027186,51.66,76128.99,0.1,-0.02446,2e-05,3.02204]
[1776521032221,51.66,76129.08,0.1,-0.02445,2e-05,3.02172]
[1776521037256,51.66,76129.6,0.1,-0.02444,2e-05,3.02046]
[1776521047328,51.66,76130.67,0.1,-0.02441,2e-05,3.01789]
[1776521052364,51.66,76133.93,0.1,-0.02435,2e-05,3.01084]
[1776521057398,51.66,76132.24,0.1,-0.02438,2e-05,3.01436]
[1776521063441,51.65,76132.07,0.1,-0.02438,2e-05,3.01458]
[1776521068477,51.65,76132.96,0.1,-0.02436,2e-05,3.01256]
[1776521073511,51.65,76133.95,0.1,-0.02432,2e-05,3.00746]
[1776521078545,51.65,76134.46,0.1,-0.02431,2e-05,3.00632]
[1776521083581,51.65,76131.12,0.1,-0.02438,2e-05,3.01341]
[1776521088617,51.65,76121.86,0.1,-0.02457,2e-05,3.03307]
[1776521093653,51.65,76119.5,0.1,-0.02462,2e-05,3.03783]
[1776521098688,51.65,76118.03,0.1,-0.02464,2e-05,3.04065]
[1776521103726,51.65,76123.36,0.1,-0.02453,2e-05,3.02883]
[1776521108764,51.65,76131.29,0.1,-0.02436,2e-05,3.01165]
[1776521113799,51.65,76129.81,0.1,-0.02439,2e-05,3.01479]
[1776521118838,51.65,76129.34,0.1,-0.0244,2e-05,3.01568]
[1776521123870,51.65,76116.53,0.1,-0.02467,2e-05,3.04306]
[1776521129321,51.64,76115.27,0.1,-0.02469,2e-05,3.0453]
[1776521134960,51.64,76115.27,0.1,-0.02466,2e-05,3.04199]
[1776521140993,51.64,76112.39,0.1,-0.02472,2e-05,3.04772]
[1776521146034,51.64,76112.37,0.1,-0.02472,2e-05,3.04737]
[1776521151067,51.64,76112.85,0.1,-0.0247,2e-05,3.04598]
[1776521157109,51.63,76112.88,0.1,-0.0247,2e-05,3.04545]
[1776521159534,51.63,76101.17,0.1,-0.02495,2e-05,3.07069]
[1776521167179,51.62,76098.73,0.1,-0.02497,2e-05,3.07293]
[1776521171208,51.62,76116.71,0.1,-0.02458,2e-05,3.03359]
[1776521177251,51.62,76117.21,0.1,-0.02457,2e-05,3.03222]
[1776521182287,51.62,76112.34,0.1,-0.02467,2e-05,3.04239]
[1776521187321,51.61,76112.75,0.1,-0.02466,2e-05,3.04116]
[1776521192356,51.61,76116.2,0.1,-0.02456,2e-05,3.03051]
[1776521197391,51.61,76116.87,0.1,-0.02454,2e-05,3.02882]
[1776521204442,51.61,76122.51,0.1,-0.02442,2e-05,3.0165]
[1776521209884,51.61,76135.07,0.1,-0.02416,2e-05,2.98959]
[1776521215517,51.61,76137.29,0.1,-0.02411,2e-05,2.98508]
[1776521220553,51.61,76139.18,0.1,-0.02408,2e-05,2.98127]
[1776521225587,51.61,76139.17,0.1,-0.02408,2e-05,2.98156]
[1776521230624,51.61,76128.39,0.1,-0.02431,2e-05,3.00482]
[1776521236665,51.62,76131.45,0.1,-0.02424,2e-05,2.99843]
[1776521241705,51.62,76141.34,0.1,-0.02404,2e-05,2.9776]
[1776521247747,51.62,76135.56,0.1,-0.02416,2e-05,2.99018]
[1776521252782,51.62,76134.02,0.1,-0.02418,2e-05,2.99075]
[1776521257816,51.62,76133.61,0.1,-0.02418,2e-05,2.99176]
[1776521262855,51.62,76134.13,0.1,-0.02418,2e-05,2.99076]
[1776521267885,51.62,76134.08,0.1,-0.02418,2e-05,2.99097]
[1776521273928,51.62,76134.38,0.1,-0.02417,2e-05,2.99042]
[1776521278962,51.62,76135.62,0.1,-0.02415,2e-05,2.98785]
[1776521285012,51.62,76135.87,0.1,-0.02414,2e-05,2.98739]
[1776521290040,51.62,76134.17,0.1,-0.02418,2e-05,2.9911]
[1776521295076,51.62,76124.96,0.1,-0.02437,2e-05,3.01073]
[1776521300110,51.62,76128.09,0.1,-0.0243,2e-05,3.00388]
[1776521305146,51.62,76129.25,0.1,-0.02428,2e-05,3.00134]
[1776521310595,51.62,76137.03,0.1,-0.02412,2e-05,2.98469]
[1776521316223,51.62,76145.87,0.1,-0.02391,2e-05,2.96314]
[1776521321257,51.62,76154.36,0.1,-0.02374,2e-05,2.94544]
[1776521326302,51.62,76166.41,0.1,-0.0235,2e-05,2.92067]
[1776521331328,51.63,76173.17,0.1,-0.02336,2e-05,2.907]
[1776521337370,51.63,76172.5,0.1,-0.02338,2e-05,2.90917]
[1776521343418,51.63,76173.11,0.1,-0.02338,2e-05,2.90854]
[1776521348449,51.64,76181.91,0.1,-0.02321,2e-05,2.89081]
[1776521353486,51.64,76170.23,0.1,-0.02345,2e-05,2.91583]
[1776521355499,51.64,76154.64,0.1,-0.02377,2e-05,2.94868]
[1776521360949,51.64,76147.55,0.1,-0.02392,2e-05,2.96378]
[1776521366577,51.64,76143.54,0.1,-0.024,2e-05,2.97237]
[1776521371611,51.64,76143.05,0.1,-0.02399,2e-05,2.97063]
[1776521376646,51.64,76140.78,0.1,-0.02404,2e-05,2.97556]
[1776521382690,51.64,76139.33,0.1,-0.02407,2e-05,2.9787]
[1776521388730,51.64,76137.65,0.1,-0.0241,2e-05,2.98232]
[1776521393765,51.64,76136.8,0.1,-0.02412,2e-05,2.98414]
[1776521398799,51.64,76138.57,0.1,-0.02409,2e-05,2.98039]
[1776521403837,51.64,76145.51,0.1,-0.02394,2e-05,2.96567]
[1776521408870,51.64,76153.11,0.1,-0.02379,2e-05,2.94976]
[1776521413905,51.64,76143.86,0.1,-0.02398,2e-05,2.96962]
[1776521418942,51.64,76142.37,0.1,-0.02401,2e-05,2.97295]
[1776521423975,51.64,76141.91,0.1,-0.02402,2e-05,2.97409]
[1776521428003,51.65,76153.89,0.1,-0.02378,2e-05,2.94886]
[1776521438074,51.65,76153.66,0.1,-0.02377,2e-05,2.94728]
[1776521443111,51.65,76153.57,0.1,-0.02377,2e-05,2.94788]
[1776521448143,51.65,76154.18,0.1,-0.02376,2e-05,2.947]
[1776521453179,51.65,76154.55,0.1,-0.02376,2e-05,2.94665]
[1776521458213,51.66,76152.3,0.1,-0.02381,2e-05,2.9518]
[1776521464254,51.66,76152.11,0.1,-0.02382,2e-05,2.95268]
[1776521469291,51.66,76152.11,0.1,-0.02382,2e-05,2.95306]
[1776521474326,51.66,76150.36,0.1,-0.02386,2e-05,2.95713]
[1776521479361,51.66,76149.3,0.1,-0.02389,2e-05,2.95976]
[1776521486411,51.67,76148.43,0.1,-0.02391,2e-05,2.96212]
[1776521491864,51.67,76146.1,0.1,-0.02394,2e-05,2.96462]
[1776521497489,51.67,76147.25,0.1,-0.02392,2e-05,2.96265]
[1776521504537,51.67,76146.36,0.1,-0.02395,2e-05,2.96508]
[1776521508025,51.67,76144.86,0.1,-0.02398,2e-05,2.96841]
[1776521508085,51.67,76144.86,0.1,-0.02398,2e-05,2.96841]
[1776521508096,51.67,76144.91,0.1,-0.02398,2e-05,2.96837]
[1776521513601,51.68,76146.06,0.1,-0.02396,2e-05,2.96636]
[1776521520649,51.68,76145.8,0.1,-0.02397,2e-05,2.96741]
[1776521528941,51.68,76145.84,0.1,-0.02397,2e-05,2.9674]
[1776521529186,51.68,76145.74,0.1,-0.02398,2e-05,2.96811]
[1776521530002,51.68,76145.74,0.1,-0.02398,2e-05,2.96811]
[1776521537769,51.68,76145.57,0.1,-0.02399,2e-05,2.96908]
[1776521542804,51.68,76145.66,0.1,-0.02399,2e-05,2.96922]
[1776521552285,51.69,76145.59,0.1,-0.02397,2e-05,2.96708]
[1776521562355,51.69,76145.59,0.1,-0.02398,2e-05,2.96773]
[1776521571010,51.69,76145.38,0.1,-0.02399,2e-05,2.96877]
[1776521575019,51.69,76145.37,0.1,-0.02399,2e-05,2.96885]
[1776521575180,51.69,76145.37,0.1,-0.02399,2e-05,2.96885]
[1776521575185,51.69,76145.37,0.1,-0.02399,2e-05,2.96885]
[1776521575233,51.69,76145.37,0.1,-0.02399,2e-05,2.96904]
[1776521581086,51.7,76145.37,0.1,-0.02399,2e-05,2.96942]
[1776521582934,51.7,76145.43,0.1,-0.02399,2e-05,2.96936]
[1776521583176,51.7,76144.02,0.1,-0.02402,2e-05,2.97241]
[1776521583965,51.7,76144.02,0.1,-0.02402,2e-05,2.97241]
[1776521590152,51.7,76143.61,0.1,-0.02404,2e-05,2.97366]
[1776521597201,51.7,76142.75,0.1,-0.02406,2e-05,2.97586]
[1776521602635,51.7,76141.75,0.1,-0.02408,2e-05,2.97828]
[1776521609285,51.7,76141.71,0.1,-0.02408,2e-05,2.97865]
[1776521619356,51.71,76146.34,0.1,-0.02397,2e-05,2.96658]
[1776521624392,51.71,76146.32,0.1,-0.02398,2e-05,2.96694]
[1776521630432,51.71,76146.25,0.1,-0.02398,2e-05,2.96747]
[1776521635467,51.71,76146.26,0.1,-0.02398,2e-05,2.9678]
[1776521641509,51.71,76146.3,0.1,-0.02399,2e-05,2.96817]
[1776521647553,51.71,76150.3,0.1,-0.02391,2e-05,2.96022]
[1776521652988,51.72,76143.21,0.1,-0.02406,2e-05,2.97579]
[1776521659635,51.72,76142.52,0.1,-0.02408,2e-05,2.97769]
[1776521667693,51.72,76142.69,0.1,-0.02408,2e-05,2.97792]
[1776521673127,51.72,76152.06,0.1,-0.02387,2e-05,2.95564]
[1776521678771,51.73,76163.2,0.1,-0.02365,2e-05,2.93288]
[1776521683806,51.73,76170.43,0.1,-0.02351,2e-05,2.9184]
[1776521688840,51.73,76175.97,0.1,-0.0234,2e-05,2.9075]
[1776521693876,51.74,76179.41,0.1,-0.02334,2e-05,2.90101]
[1776521699917,51.74,76180.5,0.1,-0.02332,2e-05,2.89949]
[1776521704953,51.74,76184.01,0.1,-0.02326,2e-05,2.89278]
[1776521711003,51.75,76187.94,0.1,-0.02318,2e-05,2.88536]
[1776521716038,51.75,76182.86,0.1,-0.02329,2e-05,2.89643]
[1776521721074,51.75,76183.51,0.1,-0.02328,2e-05,2.89558]
[1776521726107,51.75,76185.87,0.1,-0.02324,2e-05,2.89119]
[1776521732151,51.76,76187.26,0.1,-0.0232,2e-05,2.88611]
[1776521737184,51.76,76188.13,0.1,-0.02318,2e-05,2.88482]
[1776521742223,51.76,76192.73,0.1,-0.0231,2e-05,2.87583]
[1776521747259,51.76,76193.11,0.1,-0.0231,2e-05,2.87562]
[1776521752292,51.77,76189.49,0.1,-0.02317,2e-05,2.88364]
[1776521757328,51.77,76191.21,0.1,-0.02314,2e-05,2.88057]
[1776521762363,51.77,76192.02,0.1,-0.02313,2e-05,2.87939]
[1776521767398,51.77,76193.94,0.1,-0.0231,2e-05,2.87593]
[1776521772438,51.77,76194.66,0.1,-0.02309,2e-05,2.87495]
[1776521777473,51.78,76195.27,0.1,-0.02308,2e-05,2.87419]
[1776521782508,51.78,76198.64,0.1,-0.02302,2e-05,2.86776]
[1776521788549,51.78,76198.16,0.1,-0.02303,2e-05,2.86939]
[1776521793584,51.78,76197.38,0.1,-0.02303,2e-05,2.8687]
[1776521799626,51.79,76197.3,0.1,-0.02304,2e-05,2.86949]
[1776521805668,51.79,76196.82,0.1,-0.02306,2e-05,2.87108]
[1776521810703,51.79,76196.42,0.1,-0.02307,2e-05,2.8724]
[1776521816751,51.8,76206.38,0.1,-0.02288,2e-05,2.85253]
[1776521821785,51.8,76199.29,0.1,-0.02302,2e-05,2.86774]
[1776521826820,51.8,76197.8,0.1,-0.02306,2e-05,2.87147]
[1776521834254,51.81,76198.4,0.1,-0.02305,2e-05,2.87097]
[1776521842935,51.81,76200.55,0.1,-0.02302,2e-05,2.86744]
[1776521847971,51.81,76202.77,0.1,-0.02298,2e-05,2.86335]
[1776521853005,51.81,76203.06,0.1,-0.02296,2e-05,2.86041]
[1776521859047,51.82,76203.9,0.1,-0.02295,2e-05,2.85927]
[1776521864467,51.82,76204.07,0.1,-0.02295,2e-05,2.85941]
[1776521871132,51.82,76203.96,0.1,-0.02296,2e-05,2.8603]
[1776521877182,51.82,76204.46,0.1,-0.02295,2e-05,2.85982]
[1776521882209,51.83,76204.91,0.1,-0.02295,2e-05,2.85935]
[1776521887244,51.83,76204.85,0.1,-0.02295,2e-05,2.85993]
[1776521892283,51.83,76205.39,0.1,-0.02295,2e-05,2.85928]
[1776521896436,51.83,76193.04,0.1,-0.0232,2e-05,2.88507]
[1776521901472,51.83,76194.96,0.1,-0.02316,2e-05,2.8814]
[1776521906506,51.84,76199.73,0.1,-0.02307,2e-05,2.87189]
[1776521911542,51.84,76198.05,0.1,-0.02308,2e-05,2.87295]
[1776521912031,51.84,76198.05,0.1,-0.02308,2e-05,2.87295]
[1776521912102,51.84,76198.05,0.1,-0.02308,2e-05,2.87295]
[1776521912548,51.84,76197.08,0.1,-0.0231,2e-05,2.87502]
[1776521917582,51.84,76193.56,0.1,-0.02318,2e-05,2.88266]
[1776521918809,51.84,76193.14,0.1,-0.02319,2e-05,2.8836]
[1776521919597,51.84,76192.85,0.1,-0.02319,2e-05,2.88427]
[1776521919893,51.84,76192.85,0.1,-0.02319,2e-05,2.88427]
[1776521925638,51.84,76193.08,0.1,-0.02319,2e-05,2.8842]
[1776521930677,51.84,76196.46,0.1,-0.02313,2e-05,2.87755]
[1776521936718,51.85,76197.72,0.1,-0.02311,2e-05,2.87543]
[1776521941758,51.85,76200.09,0.1,-0.02306,2e-05,2.87094]
[1776521946794,51.85,76190.16,0.1,-0.02327,2e-05,2.89183]
[1776521951830,51.85,76192.91,0.1,-0.02321,2e-05,2.88641]
[1776521956864,51.85,76193.55,0.1,-0.02321,2e-05,2.88545]
[1776521961901,51.85,76194.12,0.1,-0.0232,2e-05,2.88463]
[1776521966935,51.85,76194.71,0.1,-0.02319,2e-05,2.88376]
[1776521971971,51.86,76194.25,0.1,-0.02318,2e-05,2.88223]
[1776521977006,51.86,76191.9,0.1,-0.02323,2e-05,2.88744]
[1776521982041,51.86,76190.09,0.1,-0.02327,2e-05,2.89145]
[1776521987076,51.86,76189.99,0.1,-0.02327,2e-05,2.89196]
[1776521993117,51.86,76190.8,0.1,-0.02326,2e-05,2.89068]
[1776521999159,51.86,76191.81,0.1,-0.02325,2e-05,2.88902]
[1776522005462,51.87,76192.97,0.1,-0.02323,2e-05,2.88716]
[1776522011243,51.87,76198.61,0.1,-0.02312,2e-05,2.87592]
[1776522017287,51.87,76194.95,0.1,-0.0232,2e-05,2.88408]
[1776522025603,51.88,76188.21,0.1,-0.02334,2e-05,2.89881]
[1776522032390,51.88,76186.63,0.1,-0.02336,2e-05,2.89985]
[1776522037429,51.88,76174.52,0.1,-0.02361,2e-05,2.9255]
[1776522045743,51.88,76168.5,0.1,-0.02373,2e-05,2.93855]
[1776522051526,51.88,76165.86,0.1,-0.02379,2e-05,2.94441]
[1776522059583,51.89,76164.52,0.1,-0.02382,2e-05,2.94762]
[1776522064618,51.89,76160.86,0.1,-0.0239,2e-05,2.95558]
[1776522069654,51.89,76158.11,0.1,-0.02396,2e-05,2.96163]
[1776522074689,51.89,76155.38,0.1,-0.02402,2e-05,2.96764]
[1776522079724,51.89,76155.3,0.1,-0.02402,2e-05,2.96806]
[1776522086033,51.89,76153.42,0.1,-0.02406,2e-05,2.97233]
[1776522091808,51.89,76153.05,0.1,-0.02405,2e-05,2.97053]
[1776522096846,51.89,76144.0,0.1,-0.02424,2e-05,2.98992]
[1776522100871,51.89,76129.67,0.1,-0.02454,2e-05,3.02049]
[1776522105906,51.89,76117.19,0.1,-0.02481,2e-05,3.04716]
[1776522109934,51.89,76103.49,0.1,-0.0251,2e-05,3.07682]
[1776522114971,51.89,76100.46,0.1,-0.02517,2e-05,3.08327]
[1776522120008,51.89,76104.6,0.1,-0.02507,2e-05,3.07407]
[1776522125042,51.89,76098.81,0.1,-0.0252,2e-05,3.08648]
[1776522131084,51.89,76097.99,0.1,-0.02521,2e-05,3.08795]
[1776522136387,51.89,76097.79,0.1,-0.02521,2e-05,3.08812]
[1776522142161,51.89,76099.47,0.1,-0.02517,2e-05,3.08412]
[1776522147427,51.88,76101.41,0.1,-0.02513,2e-05,3.07964]
[1776522147633,51.88,76101.41,0.1,-0.02513,2e-05,3.07964]
[1776522147709,51.88,76095.04,0.1,-0.02527,2e-05,3.09346]
[1776522149490,51.88,76095.04,0.1,-0.02527,2e-05,3.09346]
[1776522149720,51.88,76087.38,0.1,-0.02543,2e-05,3.11003]
[1776522150609,51.88,76087.38,0.1,-0.02543,2e-05,3.11003]
[1776522156526,51.88,76094.57,0.1,-0.02525,2e-05,3.09079]
[1776522160286,51.88,76081.67,0.1,-0.02553,2e-05,3.11878]
[1776522165322,51.88,76078.75,0.1,-0.02558,2e-05,3.12461]
[1776522170357,51.88,76088.3,0.1,-0.02537,2e-05,3.10315]
[1776522173378,51.87,76075.64,0.1,-0.02564,2e-05,3.13064]
[1776522175047,51.87,76075.64,0.1,-0.02564,2e-05,3.13064]
[1776522175113,51.87,76068.72,0.1,-0.02579,2e-05,3.14564]
[1776522175423,51.87,76068.72,0.1,-0.02579,2e-05,3.14564]
[1776522175670,51.87,76068.72,0.1,-0.02579,2e-05,3.14564]
[1776522175771,51.87,76048.83,0.1,-0.02624,2e-05,3.18983]
[1776522176866,51.87,76048.83,0.1,-0.02624,2e-05,3.18983]
[1776522176882,51.86,76040.21,0.1,-0.02641,2e-05,3.20731]
[1776522182441,51.85,76046.97,0.1,-0.02623,2e-05,3.18882]
[1776522186354,51.83,76044.99,0.1,-0.02622,2e-05,3.18831]
[1776522186737,51.83,76033.99,0.1,-0.02647,2e-05,3.21249]
[1776522188484,51.82,76026.21,0.1,-0.02664,2e-05,3.22973]
[1776522190506,51.82,76015.68,0.1,-0.02687,2e-05,3.25292]
[1776522192522,51.82,76004.74,0.1,-0.02712,2e-05,3.2771]
[1776522193778,51.82,76004.74,0.1,-0.02712,2e-05,3.2771]
[1776522193813,51.82,75998.8,0.1,-0.02725,2e-05,3.28988]
[1776522199341,51.82,76001.28,0.1,-0.02719,2e-05,3.28453]
[1776522199572,51.82,76001.28,0.1,-0.02719,2e-05,3.28453]
[1776522205609,51.82,76010.06,0.1,-0.027,2e-05,3.26596]
[1776522210645,51.82,76006.87,0.1,-0.02708,2e-05,3.27314]
[1776522216946,51.82,76003.54,0.1,-0.02713,2e-05,3.27754]
[1776522222727,51.82,75998.98,0.1,-0.02723,2e-05,3.28776]
[1776522227762,51.82,75997.94,0.1,-0.02725,2e-05,3.28982]
[1776522232801,51.82,76000.0,0.1,-0.0272,2e-05,3.2849]
[1776522237833,51.82,75999.37,0.1,-0.02721,2e-05,3.28613]
[1776522242871,51.82,76000.68,0.1,-0.02718,2e-05,3.28291]
[1776522248909,51.82,76002.73,0.1,-0.02713,2e-05,3.27802]
[1776522253948,51.82,76010.14,0.1,-0.02696,2e-05,3.26108]
[1776522258980,51.82,76016.54,0.1,-0.02682,2e-05,3.24663]
[1776522264018,51.82,76017.88,0.1,-0.02679,2e-05,3.24374]
[1776522269064,51.82,76009.43,0.1,-0.02698,2e-05,3.26304]
[1776522272077,51.82,76019.31,0.1,-0.02673,2e-05,3.23764]
[1776522277111,51.82,76021.29,0.1,-0.02669,2e-05,3.23336]
[1776522283155,51.81,76019.6,0.1,-0.02671,2e-05,3.23567]
[1776522288189,51.81,76020.5,0.1,-0.02668,2e-05,3.23209]
[1776522293226,51.8,76023.46,0.1,-0.0266,2e-05,3.22392]
[1776522298260,51.79,76031.39,0.1,-0.0264,2e-05,3.20465]
[1776522303295,51.79,76032.23,0.1,-0.02637,2e-05,3.20154]
[1776522307443,51.78,76032.61,0.11,-0.02635,2e-05,3.19996]
[1776522313366,51.78,76035.65,0.11,-0.02627,2e-05,3.19143]
[1776522318403,51.77,76036.48,0.11,-0.02624,2e-05,3.18847]
[1776522320416,51.77,76048.41,0.11,-0.02597,2e-05,3.16142]
[1776522325454,51.77,76062.58,0.11,-0.02565,2e-05,3.12925]
[1776522326461,51.77,76075.9,0.11,-0.02536,2e-05,3.09982]
[1776522331497,51.76,76082.59,0.11,-0.02518,2e-05,3.08189]
[1776522335308,51.76,76084.77,0.11,-0.02513,2e-05,3.07699]
[1776522335398,51.76,76084.77,0.11,-0.02513,2e-05,3.07699]
[1776522335685,51.76,76084.77,0.11,-0.02513,2e-05,3.07699]
[1776522335751,51.76,76102.3,0.11,-0.02476,2e-05,3.03887]
[1776522337305,51.76,76102.3,0.11,-0.02476,2e-05,3.03887]
[1776522337815,51.76,76099.85,0.11,-0.02481,2e-05,3.044]
[1776522345593,51.76,76094.9,0.11,-0.02491,2e-05,3.05399]
[1776522346451,51.76,76094.9,0.11,-0.02491,2e-05,3.05399]
[1776522351636,51.76,76090.12,0.11,-0.025,2e-05,3.06371]
[1776522356671,51.75,76088.91,0.11,-0.02502,2e-05,3.06577]
[1776522361707,51.75,76088.8,0.11,-0.02502,2e-05,3.06535]
[1776522364729,51.75,76102.91,0.11,-0.02472,2e-05,3.03462]
[1776522365734,51.75,76115.21,0.11,-0.02445,2e-05,3.00811]
[1776522369649,51.75,76121.36,0.11,-0.02432,2e-05,2.99497]
[1776522369674,51.75,76121.36,0.11,-0.02432,2e-05,2.99497]
[1776522369678,51.75,76121.36,0.11,-0.02432,2e-05,2.99497]
[1776522369762,51.75,76123.22,0.11,-0.02429,2e-05,2.99102]
[1776522373728,51.75,76124.54,0.11,-0.02426,2e-05,2.98823]
[1776522373995,51.75,76125.65,0.11,-0.02424,2e-05,2.98593]
[1776522374764,51.75,76125.65,0.11,-0.02424,2e-05,2.98593]
[1776522379837,51.75,76125.3,0.11,-0.02424,2e-05,2.98681]
[1776522384867,51.75,76121.48,0.11,-0.02432,2e-05,2.99502]
[1776522389903,51.75,76120.96,0.11,-0.02434,2e-05,2.99617]
[1776522394938,51.75,76120.72,0.11,-0.02432,2e-05,2.99384]
[1776522400039,51.75,76120.54,0.11,-0.02432,2e-05,2.99426]
[1776522400074,51.75,76120.54,0.11,-0.02432,2e-05,2.99426]
[1776522400142,51.75,76119.89,0.11,-0.02434,2e-05,2.99567]
[1776522405039,51.75,76120.08,0.11,-0.02433,2e-05,2.9953]
[1776522405181,51.75,76119.95,0.11,-0.02434,2e-05,2.99559]
[1776522406135,51.75,76119.95,0.11,-0.02434,2e-05,2.99559]
[1776522418379,51.75,76129.73,0.11,-0.02413,2e-05,2.97479]
[1776522424142,51.75,76127.28,0.11,-0.02418,2e-05,2.98]
[1776522430183,51.75,76127.73,0.11,-0.02417,2e-05,2.97893]
[1776522435220,51.75,76133.22,0.11,-0.02406,2e-05,2.9672]
[1776522443274,51.75,76140.45,0.11,-0.02391,2e-05,2.95191]
[1776522448590,51.75,76141.66,0.11,-0.02388,2e-05,2.94939]
[1776522454358,51.75,76138.82,0.11,-0.02392,2e-05,2.95257]
[1776522459429,51.75,76138.04,0.11,-0.02394,2e-05,2.9543]
[1776522464464,51.75,76136.07,0.11,-0.02398,2e-05,2.95856]
[1776522469500,51.75,76133.6,0.11,-0.02403,2e-05,2.96392]
[1776522474534,51.75,76141.45,0.11,-0.02387,2e-05,2.94753]
[1776522479571,51.76,76143.67,0.11,-0.02383,2e-05,2.94313]
[1776522484604,51.76,76150.72,0.11,-0.02369,2e-05,2.92864]
[1776522489640,51.76,76153.62,0.11,-0.02363,2e-05,2.923]
[1776522494674,51.76,76153.21,0.11,-0.02364,2e-05,2.92438]
[1776522499711,51.76,76152.22,0.11,-0.02367,2e-05,2.92698]
[1776522504745,51.77,76152.0,0.11,-0.02368,2e-05,2.92799]
[1776522509780,51.77,76147.74,0.11,-0.02377,2e-05,2.9375]
[1776522514819,51.77,76147.87,0.11,-0.02375,2e-05,2.93495]
[1776522519851,51.77,76149.41,0.11,-0.02373,2e-05,2.93222]
[1776522524886,51.78,76149.72,0.11,-0.02372,2e-05,2.93209]
[1776522529925,51.78,76147.56,0.11,-0.02377,2e-05,2.93712]
[1776522534957,51.78,76150.04,0.11,-0.02373,2e-05,2.9324]
[1776522540998,51.78,76153.27,0.11,-0.02367,2e-05,2.92632]
[1776522546034,51.79,76150.87,0.11,-0.02372,2e-05,2.93193]
[1776522552075,51.79,76150.22,0.11,-0.02374,2e-05,2.93399]
[1776522558119,51.79,76148.76,0.11,-0.02378,2e-05,2.93774]
[1776522563153,51.8,76148.6,0.11,-0.02379,2e-05,2.93862]
[1776522568189,51.8,76148.71,0.11,-0.02379,2e-05,2.93891]
[1776522573223,51.8,76151.2,0.11,-0.02372,2e-05,2.93136]
[1776522578258,51.8,76149.51,0.11,-0.02376,2e-05,2.93549]
[1776522583293,51.81,76147.88,0.11,-0.0238,2e-05,2.93946]
[1776522588329,51.81,76149.87,0.11,-0.02377,2e-05,2.9358]
[1776522594371,51.81,76149.66,0.11,-0.02378,2e-05,2.93692]
[1776522599405,51.81,76149.3,0.11,-0.02379,2e-05,2.93823]
[1776522605447,51.82,76148.99,0.11,-0.0238,2e-05,2.93953]
[1776522612497,51.82,76151.82,0.11,-0.02375,2e-05,2.93435]
[1776522617532,51.82,76152.02,0.11,-0.02375,2e-05,2.9345]
[1776522622568,51.83,76153.43,0.11,-0.02373,2e-05,2.93213]
[1776522627604,51.83,76153.12,0.11,-0.02374,2e-05,2.93338]
[1776522632641,51.83,76152.96,0.11,-0.02373,2e-05,2.93146]
[1776522637676,51.83,76160.03,0.11,-0.02359,2e-05,2.9173]
[1776522642714,51.84,76160.82,0.11,-0.02358,2e-05,2.91641]
[1776522647750,51.84,76161.57,0.11,-0.02357,2e-05,2.91557]
[1776522652781,51.84,76171.59,0.11,-0.02338,2e-05,2.89547]
[1776522657817,51.85,76170.98,0.11,-0.0234,2e-05,2.89764]
[1776522662852,51.85,76171.44,0.11,-0.0234,2e-05,2.89757]
[1776522667886,51.86,76172.74,0.11,-0.02338,2e-05,2.89574]
[1776522674938,51.86,76172.74,0.11,-0.02339,2e-05,2.89696]
[1776522680213,51.87,76167.87,0.11,-0.0235,2e-05,2.90808]
[1776522686013,51.87,76167.99,0.11,-0.0235,2e-05,2.90871]
[1776522691050,51.87,76168.89,0.11,-0.02347,2e-05,2.90471]
[1776522696083,51.88,76178.56,0.11,-0.02328,2e-05,2.88543]
[1776522701118,51.88,76179.17,0.11,-0.02328,2e-05,2.88508]
[1776522706153,51.89,76180.29,0.11,-0.02326,2e-05,2.88364]
[1776522711188,51.89,76180.28,0.11,-0.02327,2e-05,2.88452]
[1776522716224,51.89,76177.97,0.11,-0.02333,2e-05,2.89012]
[1776522721259,51.9,76184.62,0.11,-0.0232,2e-05,2.87718]
[1776522726294,51.9,76188.44,0.11,-0.02313,2e-05,2.87017]
[1776522730565,51.91,76201.08,0.11,-0.02289,2e-05,2.84495]
[1776522740638,51.92,76206.7,0.11,-0.0228,2e-05,2.83566]
[1776522746435,51.92,76208.32,0.11,-0.02278,2e-05,2.83363]
[1776522751469,51.93,76208.33,0.11,-0.02276,2e-05,2.83184]
[1776522756506,51.93,76202.89,0.11,-0.02288,2e-05,2.84396]
[1776522761541,51.94,76210.83,0.11,-0.02273,2e-05,2.82867]
[1776522766574,51.94,76210.32,0.11,-0.02275,2e-05,2.83073]
[1776522771614,51.95,76211.39,0.11,-0.02274,2e-05,2.82955]
[1776522776645,51.95,76206.8,0.11,-0.02284,2e-05,2.83989]
[1776522781682,51.95,76204.01,0.11,-0.02291,2e-05,2.8465]
[1776522786716,51.96,76204.38,0.11,-0.02291,2e-05,2.84664]
[1776522791750,51.96,76204.48,0.11,-0.02291,2e-05,2.84733]
[1776522796785,51.97,76200.35,0.11,-0.023,2e-05,2.8567]
[1776522801823,51.97,76199.78,0.11,-0.02302,2e-05,2.8587]
[1776522806856,51.97,76201.19,0.11,-0.023,2e-05,2.85666]
[1776522812898,51.98,76200.6,0.11,-0.023,2e-05,2.85612]
[1776522817933,51.98,76201.68,0.11,-0.02299,2e-05,2.85483]
[1776522822972,51.99,76202.27,0.11,-0.02299,2e-05,2.8546]
[1776522825037,51.99,76202.27,0.11,-0.02299,2e-05,2.8546]
[1776522825088,51.99,76202.27,0.11,-0.02299,2e-05,2.8546]
[1776522825145,51.99,76187.72,0.11,-0.02329,2e-05,2.885]
[1776522827049,51.99,76187.72,0.11,-0.02329,2e-05,2.885]
[1776522827095,51.99,76177.79,0.11,-0.02349,2e-05,2.90598]
[1776522833044,52.0,76177.62,0.11,-0.0235,2e-05,2.90703]
[1776522834213,52.0,76177.62,0.11,-0.0235,2e-05,2.90703]
[1776522840093,52.0,76179.88,0.11,-0.02346,2e-05,2.90323]
[1776522845131,52.0,76186.7,0.11,-0.02333,2e-05,2.8898]
[1776522848150,52.0,76199.07,0.11,-0.02309,2e-05,2.86476]
[1776522853186,52.01,76194.66,0.11,-0.02319,2e-05,2.87475]
[1776522858222,52.01,76196.49,0.11,-0.02316,2e-05,2.87199]
[1776522863257,52.02,76202.43,0.11,-0.02305,2e-05,2.86067]
[1776522868296,52.02,76208.07,0.11,-0.02294,2e-05,2.85004]
[1776522873338,52.03,76215.45,0.11,-0.02279,2e-05,2.83317]
[1776522878366,52.03,76208.8,0.11,-0.02293,2e-05,2.8477]
[1776522883401,52.04,76212.45,0.11,-0.02286,2e-05,2.84114]
[1776522888437,52.04,76213.27,0.11,-0.02286,2e-05,2.84038]
[1776522893471,52.04,76216.4,0.11,-0.0228,2e-05,2.8349]
[1776522898507,52.05,76222.13,0.11,-0.0227,2e-05,2.82427]
[1776522903546,52.05,76236.77,0.11,-0.02242,2e-05,2.79566]
[1776522908579,52.06,76237.72,0.11,-0.02241,2e-05,2.79499]
[1776522913611,52.07,76237.27,0.11,-0.02244,2e-05,2.7972]
[1776522918648,52.07,76236.41,0.11,-0.02246,2e-05,2.80019]
[1776522924689,52.08,76236.11,0.11,-0.02248,2e-05,2.80227]
[1776522929724,52.09,76240.79,0.11,-0.0224,2e-05,2.79408]
[1776522937813,52.09,76241.56,0.11,-0.02238,2e-05,2.7908]
[1776522937942,52.1,76243.08,0.11,-0.02236,2e-05,2.78882]
[1776522937956,52.1,76243.08,0.11,-0.02236,2e-05,2.78882]
[1776522938790,52.1,76243.08,0.11,-0.02236,2e-05,2.78909]
[1776522941628,52.1,76242.54,0.11,-0.02237,2e-05,2.79045]
[1776522941813,52.1,76241.93,0.11,-0.02239,2e-05,2.79224]
[1776522942890,52.1,76241.93,0.11,-0.02239,2e-05,2.79224]
[1776522948861,52.11,76237.68,0.11,-0.02249,2e-05,2.80273]
[1776522953896,52.12,76240.29,0.11,-0.02245,2e-05,2.7988]
[1776522958930,52.12,76244.24,0.11,-0.02239,2e-05,2.79231]
[1776522963968,52.13,76240.53,0.11,-0.02248,2e-05,2.80131]
[1776522964608,52.13,76240.53,0.11,-0.02248,2e-05,2.80131]
[1776522966809,52.13,76241.6,0.11,-0.02246,2e-05,2.79945]
[1776522968776,52.13,76242.31,0.11,-0.02245,2e-05,2.79863]
[1776522974036,52.15,76254.54,0.11,-0.02224,2e-05,2.77635]
[1776522975347,52.15,76254.54,0.11,-0.02224,2e-05,2.77635]
[1776522981088,52.16,76254.35,0.11,-0.02226,2e-05,2.77914]
[1776522986121,52.16,76257.86,0.11,-0.02221,2e-05,2.77379]
[1776522989955,52.17,76261.24,0.11,-0.02215,2e-05,2.76772]
[1776522989975,52.17,76263.32,0.11,-0.02212,2e-05,2.76425]
[1776522990124,52.17,76263.32,0.11,-0.02212,2e-05,2.76425]
[1776522990203,52.17,76263.84,0.11,-0.02211,2e-05,2.76321]
[1776522991981,52.17,76263.84,0.11,-0.02211,2e-05,2.76321]
[1776522992420,52.18,76262.24,0.11,-0.02213,2e-05,2.76467]
[1776522993155,52.18,76262.24,0.11,-0.02213,2e-05,2.76467]
[1776522994517,52.18,76262.16,0.11,-0.02213,2e-05,2.76483]
[1776522994531,52.18,76264.32,0.11,-0.02209,2e-05,2.7612]
[1776522998221,52.18,76252.25,0.11,-0.02234,2e-05,2.78636]
[1776523003240,52.19,76250.56,0.11,-0.02238,2e-05,2.79124]
[1776523008276,52.2,76253.99,0.11,-0.02233,2e-05,2.78585]
[1776523014320,52.21,76251.22,0.11,-0.0224,2e-05,2.79322]
[1776523019352,52.21,76251.43,0.11,-0.02241,2e-05,2.79429]
[1776523024392,52.22,76241.62,0.11,-0.02262,2e-05,2.81583]
[1776523029422,52.23,76244.82,0.11,-0.02257,2e-05,2.81066]
[1776523034315,52.23,76243.15,0.11,-0.02261,2e-05,2.81514]
[1776523034540,52.23,76243.15,0.11,-0.02261,2e-05,2.81514]
[1776523034800,52.23,76243.15,0.11,-0.02261,2e-05,2.81514]
[1776523034890,52.23,76235.49,0.11,-0.02277,2e-05,2.83095]
[1776523036476,52.24,76221.29,0.11,-0.02305,2e-05,2.86036]
[1776523037332,52.24,76221.29,0.11,-0.02305,2e-05,2.86036]
[1776523037370,52.24,76219.56,0.11,-0.02309,2e-05,2.86391]
[1776523042772,52.24,76217.55,0.11,-0.02314,2e-05,2.86921]
[1776523045708,52.24,76216.49,0.11,-0.02317,2e-05,2.87174]
[1776523051580,52.25,76217.55,0.11,-0.02313,2e-05,2.86792]
[1776523056617,52.25,76225.79,0.11,-0.02298,2e-05,2.85192]
[1776523060645,52.26,76238.94,0.11,-0.02272,2e-05,2.82595]
[1776523065682,52.26,76241.81,0.11,-0.02268,2e-05,2.82128]
[1776523070719,52.27,76242.07,0.11,-0.02269,2e-05,2.82192]
[1776523075753,52.27,76245.59,0.11,-0.02263,2e-05,2.81601]
[1776523080790,52.28,76245.71,0.11,-0.02264,2e-05,2.81701]
[1776523085824,52.29,76243.15,0.11,-0.0227,2e-05,2.82344]
[1776523090860,52.29,76248.28,0.11,-0.02261,2e-05,2.81433]
[1776523095898,52.3,76249.21,0.11,-0.02261,2e-05,2.81381]
[1776523097910,52.3,76235.51,0.11,-0.02288,2e-05,2.84213]
[1776523102942,52.31,76231.57,0.11,-0.02297,2e-05,2.85128]
[1776523107978,52.31,76232.07,0.11,-0.02297,2e-05,2.85129]
[1776523113016,52.32,76235.54,0.11,-0.02289,2e-05,2.84245]
[1776523118050,52.32,76241.66,0.11,-0.02278,2e-05,2.83118]
[1776523123085,52.33,76240.43,0.11,-0.02281,2e-05,2.83486]
[1776523126046,52.33,76240.24,0.11,-0.02282,2e-05,2.83547]
[1776523126084,52.33,76240.24,0.11,-0.02282,2e-05,2.83547]
[1776523126115,52.33,76239.7,0.11,-0.02284,2e-05,2.83703]
[1776523131143,52.33,76238.62,0.11,-0.02287,2e-05,2.84035]
[1776523136178,52.34,76235.82,0.11,-0.02293,2e-05,2.84711]
[1776523141213,52.34,76236.22,0.11,-0.02294,2e-05,2.84736]
[1776523148274,52.35,76236.56,0.11,-0.02293,2e-05,2.84709]
[1776523148315,52.35,76236.56,0.11,-0.02294,2e-05,2.84814]
[1776523149315,52.35,76236.56,0.11,-0.02294,2e-05,2.84814]
[1776523155311,52.36,76240.74,0.11,-0.02287,2e-05,2.8411]
[1776523160346,52.36,76246.82,0.11,-0.02277,2e-05,2.82994]
[1776523165381,52.37,76250.66,0.11,-0.0227,2e-05,2.82319]
[1776523170416,52.37,76250.01,0.11,-0.02272,2e-05,2.82552]
[1776523176460,52.38,76249.42,0.11,-0.02272,2e-05,2.82505]
[1776523181494,52.38,76254.13,0.11,-0.02264,2e-05,2.81625]
[1776523186528,52.39,76254.87,0.11,-0.02263,2e-05,2.81585]
[1776523191563,52.39,76252.86,0.11,-0.02269,2e-05,2.8212]
[1776523196598,52.4,76252.28,0.11,-0.02271,2e-05,2.82362]
[1776523198508,52.4,76252.51,0.11,-0.02271,2e-05,2.82341]
[1776523198582,52.4,76252.51,0.11,-0.02271,2e-05,2.82341]
[1776523198617,52.4,76252.74,0.11,-0.0227,2e-05,2.82294]
[1776523199623,52.4,76263.52,0.11,-0.02249,2e-05,2.80122]
[1776523202541,52.4,76262.07,0.11,-0.02252,2e-05,2.80453]
[1776523202662,52.41,76261.82,0.11,-0.02253,2e-05,2.80559]
[1776523204271,52.4,76260.54,0.11,-0.02256,2e-05,2.80798]
[1776523204662,52.4,76260.54,0.11,-0.02255,2e-05,2.8078]
[1776523206214,52.4,76260.54,0.11,-0.02255,2e-05,2.8078]
[1776523205664,52.41,76276.84,0.11,-0.02224,2e-05,2.7754]
[1776523206672,52.41,76287.59,0.11,-0.02204,2e-05,2.75433]
[1776523210071,52.41,76288.69,0.11,-0.02202,2e-05,2.75281]
[1776523210077,52.41,76283.65,0.11,-0.02212,2e-05,2.76312]
[1776523212696,52.41,76282.8,0.11,-0.02214,2e-05,2.76541]
[1776523218756,52.42,76271.22,0.11,-0.02239,2e-05,2.79047]
[1776523224107,52.43,76266.9,0.11,-0.02248,2e-05,2.8002]
[1776523224369,52.43,76266.9,0.11,-0.02248,2e-05,2.8002]
[1776523230841,52.43,76268.86,0.11,-0.02245,2e-05,2.7971]
[1776523236882,52.43,76271.51,0.11,-0.02238,2e-05,2.78896]
[1776523242065,52.43,76273.32,0.11,-0.02234,2e-05,2.78544]
[1776523247960,52.43,76268.09,0.11,-0.02244,2e-05,2.79592]
[1776523252994,52.43,76269.51,0.11,-0.02242,2e-05,2.79304]
[1776523261049,52.43,76266.41,0.11,-0.02248,2e-05,2.79913]
[1776523272124,52.43,76265.73,0.11,-0.02249,2e-05,2.80021]
[1776523278170,52.43,76268.51,0.11,-0.02243,2e-05,2.79389]
[1776523280552,52.43,76265.99,0.11,-0.02247,2e-05,2.79888]
[1776523287232,52.43,76262.24,0.11,-0.02254,2e-05,2.80615]
[1776523294283,52.43,76259.98,0.11,-0.02258,2e-05,2.80893]
[1776523304681,52.44,76256.15,0.11,-0.02267,2e-05,2.81832]
[1776523311407,52.44,76255.91,0.11,-0.02268,2e-05,2.82008]
[1776523313416,52.45,76238.64,0.11,-0.02303,2e-05,2.85539]
[1776523319458,52.45,76237.72,0.11,-0.02305,2e-05,2.85802]
[1776523324822,52.45,76237.97,0.11,-0.02306,2e-05,2.85816]
[1776523332550,52.46,76239.13,0.11,-0.02304,2e-05,2.85668]
[1776523337584,52.46,76239.82,0.11,-0.02303,2e-05,2.85587]
[1776523342620,52.46,76241.44,0.11,-0.02301,2e-05,2.85307]
[1776523347654,52.46,76243.51,0.11,-0.02297,2e-05,2.84933]
[1776523352693,52.47,76245.31,0.11,-0.02292,2e-05,2.84354]
[1776523357727,52.47,76244.74,0.11,-0.02293,2e-05,2.84506]
[1776523362051,52.47,76244.16,0.11,-0.02295,2e-05,2.84638]
[1776523362065,52.47,76244.16,0.11,-0.02295,2e-05,2.84638]
[1776523362084,52.47,76242.39,0.11,-0.02298,2e-05,2.85013]
[1776523364068,52.47,76242.39,0.11,-0.02298,2e-05,2.85013]
[1776523364096,52.47,76242.12,0.11,-0.02299,2e-05,2.85097]
[1776523365104,52.47,76242.12,0.11,-0.02299,2e-05,2.85097]
[1776523367048,52.47,76242.21,0.11,-0.02299,2e-05,2.85107]
[1776523367089,52.47,76243.24,0.11,-0.02297,2e-05,2.84901]
[1776523372831,52.48,76242.85,0.11,-0.02299,2e-05,2.85048]
[1776523378873,52.48,76242.77,0.11,-0.02299,2e-05,2.85106]
[1776523383910,52.48,76242.62,0.11,-0.023,2e-05,2.85161]
[1776523386929,52.48,76254.74,0.11,-0.02276,2e-05,2.82711]
[1776523391965,52.48,76264.83,0.11,-0.02256,2e-05,2.80724]
[1776523397000,52.48,76262.0,0.11,-0.02262,2e-05,2.81344]
[1776523399149,52.48,76261.78,0.11,-0.02263,2e-05,2.81398]
[1776523402252,52.49,76263.3,0.11,-0.0226,2e-05,2.81122]
[1776523408076,52.49,76254.58,0.11,-0.02279,2e-05,2.82999]
[1776523413111,52.49,76252.1,0.11,-0.02282,2e-05,2.83278]
[1776523419155,52.5,76254.2,0.11,-0.02278,2e-05,2.82908]
[1776523424190,52.5,76256.2,0.11,-0.02275,2e-05,2.82545]
[1776523428162,52.5,76263.8,0.11,-0.0226,2e-05,2.81053]
[1776523433252,52.51,76264.4,0.11,-0.0226,2e-05,2.81086]
[1776523434487,52.51,76264.4,0.11,-0.0226,2e-05,2.81086]
[1776523444329,52.52,76259.71,0.11,-0.02272,2e-05,2.8224]
[1776523449365,52.52,76261.27,0.11,-0.02269,2e-05,2.82018]
[1776523454398,52.53,76266.65,0.11,-0.0226,2e-05,2.81028]
[1776523460442,52.53,76266.93,0.11,-0.02261,2e-05,2.81101]
[1776523466483,52.54,76266.4,0.11,-0.02263,2e-05,2.81312]
[1776523471518,52.54,76267.31,0.11,-0.02259,2e-05,2.80934]
[1776523476553,52.55,76273.61,0.11,-0.02248,2e-05,2.79761]
[1776523478279,52.55,76273.78,0.11,-0.02248,2e-05,2.79746]
[1776523478587,52.55,76272.82,0.11,-0.0225,2e-05,2.79938]
[1776523480590,52.55,76264.05,0.11,-0.02267,2e-05,2.81753]
[1776523482605,52.55,76200.79,0.11,-0.02394,2e-05,2.9473]
[1776523483478,52.55,76200.79,0.11,-0.02394,2e-05,2.9473]
[1776523483612,52.55,76206.31,0.11,-0.02383,2e-05,2.93581]
[1776523484062,52.55,76206.31,0.11,-0.02383,2e-05,2.93581]
[1776523484619,52.55,76209.02,0.11,-0.02378,2e-05,2.9302]
[1776523487266,52.55,76208.21,0.11,-0.02379,2e-05,2.93191]
[1776523487641,52.55,76208.65,0.11,-0.02378,2e-05,2.93091]
[1776523493256,52.54,76207.19,0.11,-0.02379,2e-05,2.93217]
[1776523497367,52.53,76202.71,0.11,-0.02387,2e-05,2.93967]
[1776523502744,52.52,76208.57,0.11,-0.02372,2e-05,2.92438]
[1776523507781,52.51,76201.8,0.11,-0.02384,2e-05,2.93632]
[1776523512816,52.5,76199.83,0.11,-0.02386,2e-05,2.93824]
[1776523516178,52.49,76186.52,0.11,-0.02412,2e-05,2.9647]
[1776523521879,52.48,76189.58,0.11,-0.02403,2e-05,2.95542]
[1776523526914,52.47,76189.22,0.11,-0.02401,2e-05,2.95388]
[1776523532050,52.46,76193.84,0.11,-0.0239,2e-05,2.94244]
[1776523532392,52.46,76193.84,0.11,-0.0239,2e-05,2.94244]
[1776523532447,52.46,76200.42,0.11,-0.02374,2e-05,2.92545]
[1776523537992,52.46,76214.98,0.11,-0.02344,2e-05,2.89528]
[1776523543026,52.46,76215.05,0.11,-0.02345,2e-05,2.89565]
[1776523545186,52.46,76215.23,0.11,-0.02344,2e-05,2.89537]
[1776523545269,52.46,76216.31,0.11,-0.02342,2e-05,2.89325]
[1776523546220,52.46,76216.31,0.11,-0.02342,2e-05,2.89325]
[1776523552089,52.47,76234.61,0.11,-0.02306,2e-05,2.85644]
[1776523557124,52.47,76226.9,0.11,-0.02322,2e-05,2.87272]
[1776523562162,52.47,76224.68,0.11,-0.02327,2e-05,2.87792]
[1776523568205,52.47,76225.25,0.11,-0.02326,2e-05,2.87622]
[1776523571227,52.47,76211.84,0.11,-0.02352,2e-05,2.90373]
[1776523576603,52.47,76209.26,0.11,-0.02358,2e-05,2.90956]
[1776523582306,52.47,76212.04,0.11,-0.02352,2e-05,2.90335]
[1776523587340,52.47,76217.71,0.11,-0.0234,2e-05,2.89111]
[1776523593382,52.46,76218.86,0.11,-0.02335,2e-05,2.88527]
[1776523598419,52.46,76219.01,0.11,-0.02334,2e-05,2.88444]
[1776523601062,52.46,76219.04,0.11,-0.02334,2e-05,2.88417]
[1776523601193,52.46,76219.04,0.11,-0.02334,2e-05,2.88417]
[1776523601439,52.46,76219.05,0.11,-0.02334,2e-05,2.88404]
[1776523606473,52.46,76218.19,0.11,-0.02335,2e-05,2.88527]
[1776523610661,52.45,76218.84,0.11,-0.02333,2e-05,2.88361]
[1776523610712,52.45,76219.48,0.11,-0.02332,2e-05,2.88208]
[1776523611797,52.45,76219.48,0.11,-0.02332,2e-05,2.88208]
[1776523617551,52.45,76218.82,0.11,-0.02333,2e-05,2.88281]
[1776523623595,52.45,76217.76,0.11,-0.02334,2e-05,2.88425]
[1776523629634,52.44,76213.73,0.11,-0.02342,2e-05,2.89184]
[1776523634670,52.44,76216.11,0.11,-0.02336,2e-05,2.88637]
[1776523639705,52.44,76223.35,0.11,-0.02321,2e-05,2.87102]
[1776523642726,52.44,76207.64,0.11,-0.02352,2e-05,2.90299]
[1776523647762,52.43,76202.1,0.11,-0.02363,2e-05,2.91363]
[1776523652797,52.43,76202.25,0.11,-0.0236,2e-05,2.90965]
[1776523658838,52.43,76203.38,0.11,-0.02357,2e-05,2.90644]
[1776523660355,52.43,76203.38,0.11,-0.02357,2e-05,2.90644]
[1776523665889,52.42,76196.23,0.11,-0.0237,2e-05,2.92015]
[1776523670923,52.42,76192.48,0.11,-0.02378,2e-05,2.92814]
[1776523673911,52.42,76189.18,0.11,-0.02385,2e-05,2.93508]
[1776523679988,52.42,76185.47,0.11,-0.02392,2e-05,2.94292]
[1776523685026,52.42,76181.71,0.11,-0.024,2e-05,2.9509]
[1776523691064,52.42,76176.03,0.11,-0.02412,2e-05,2.96285]
[1776523696099,52.42,76173.71,0.11,-0.02417,2e-05,2.96772]
[1776523701135,52.42,76173.43,0.11,-0.02417,2e-05,2.96831]
[1776523706169,52.42,76171.91,0.11,-0.02421,2e-05,2.97152]
[1776523707884,52.42,76178.57,0.11,-0.02407,2e-05,2.95754]
[1776523707983,52.42,76178.57,0.11,-0.02407,2e-05,2.95754]
[1776523708182,52.42,76178.57,0.11,-0.02407,2e-05,2.95756]
[1776523709193,52.42,76190.65,0.11,-0.02382,2e-05,2.93236]
[1776523712036,52.42,76194.52,0.11,-0.02372,2e-05,2.92159]
[1776523712082,52.42,76195.08,0.11,-0.02371,2e-05,2.9205]
[1776523717596,52.43,76194.4,0.11,-0.02373,2e-05,2.92233]
[1776523720684,52.43,76194.85,0.11,-0.02372,2e-05,2.92155]
[1776523726043,52.43,76197.21,0.11,-0.02368,2e-05,2.91712]
[1776523730074,52.43,76196.07,0.11,-0.0237,2e-05,2.91979]
[1776523730199,52.43,76196.07,0.11,-0.0237,2e-05,2.91979]
[1776523730338,52.43,76197.0,0.11,-0.02368,2e-05,2.91793]
[1776523735372,52.43,76198.73,0.11,-0.02365,2e-05,2.91471]
[1776523737778,52.43,76199.71,0.11,-0.02363,2e-05,2.91275]
[1776523737811,52.43,76199.29,0.11,-0.02364,2e-05,2.91377]
[1776523738931,52.43,76199.29,0.11,-0.02364,2e-05,2.91377]
[1776523745442,52.44,76197.33,0.11,-0.02369,2e-05,2.91826]
[1776523751485,52.44,76193.64,0.11,-0.02376,2e-05,2.92618]
[1776523756519,52.44,76195.06,0.11,-0.02374,2e-05,2.92342]
[1776523761554,52.44,76196.13,0.11,-0.02372,2e-05,2.92141]
[1776523766589,52.44,76197.19,0.11,-0.0237,2e-05,2.91942]
[1776523771624,52.44,76196.88,0.11,-0.02368,2e-05,2.91741]
[1776523776660,52.44,76196.5,0.11,-0.02369,2e-05,2.91843]
[1776523781694,52.44,76197.11,0.11,-0.02368,2e-05,2.91741]
[1776523786729,52.44,76199.16,0.11,-0.02365,2e-05,2.91341]
[1776523791766,52.45,76202.43,0.11,-0.02358,2e-05,2.90701]
[1776523796799,52.45,76196.51,0.11,-0.02371,2e-05,2.91954]
[1776523800136,52.45,76198.68,0.11,-0.02366,2e-05,2.91518]
[1776523802849,52.45,76210.86,0.11,-0.02342,2e-05,2.89023]
[1776523808232,52.45,76208.76,0.11,-0.02346,2e-05,2.89498]
[1776523815936,52.45,76210.77,0.11,-0.02343,2e-05,2.89155]
[1776523818957,52.46,76222.44,0.11,-0.0232,2e-05,2.86792]
[1776523824999,52.46,76215.38,0.11,-0.02335,2e-05,2.88308]
[1776523832048,52.46,76214.07,0.11,-0.02336,2e-05,2.88374]
[1776523838447,52.47,76222.54,0.11,-0.0232,2e-05,2.86714]
[1776523844135,52.47,76224.43,0.11,-0.02317,2e-05,2.86411]
[1776523849167,52.47,76228.05,0.11,-0.0231,2e-05,2.85751]
[1776523855212,52.48,76228.35,0.11,-0.02311,2e-05,2.85788]
[1776523862258,52.48,76228.53,0.11,-0.02311,2e-05,2.85865]
[1776523868660,52.49,76228.05,0.11,-0.02313,2e-05,2.86061]
[1776523875349,52.49,76228.56,0.11,-0.02313,2e-05,2.8607]
[1776523880384,52.5,76228.97,0.11,-0.02313,2e-05,2.86067]
[1776523885419,52.5,76229.1,0.11,-0.02314,2e-05,2.8612]
[1776523891462,52.51,76229.46,0.11,-0.02312,2e-05,2.85859]
[1776523896496,52.51,76229.6,0.11,-0.02312,2e-05,2.85913]
[1776523898071,52.51,76229.6,0.11,-0.02312,2e-05,2.85913]
[1776523898265,52.51,76229.56,0.11,-0.02313,2e-05,2.85938]
[1776523898871,52.51,76229.14,0.11,-0.02314,2e-05,2.86057]
[1776523902479,52.51,76229.46,0.11,-0.02313,2e-05,2.86024]
[1776523902538,52.51,76229.46,0.11,-0.02314,2e-05,2.8604]
[1776523903528,52.51,76229.46,0.11,-0.02314,2e-05,2.8604]
[1776523908942,52.52,76228.92,0.11,-0.02316,2e-05,2.86263]
[1776523914622,52.52,76229.27,0.11,-0.02316,2e-05,2.8627]
[1776523924692,52.53,76229.07,0.11,-0.02317,2e-05,2.8639]
[1776523929087,52.53,76245.61,0.11,-0.02285,2e-05,2.83106]
[1776523935773,52.54,76241.87,0.11,-0.02293,2e-05,2.83987]
[1776523936708,52.54,76241.87,0.11,-0.02293,2e-05,2.83987]
[1776523941817,52.54,76239.39,0.11,-0.02299,2e-05,2.84606]
[1776523946851,52.55,76238.9,0.11,-0.02301,2e-05,2.848]
[1776523948919,52.55,76238.9,0.11,-0.02301,2e-05,2.848]
[1776523949016,52.55,76245.72,0.11,-0.02288,2e-05,2.83453]
[1776523951960,52.55,76248.46,0.11,-0.02283,2e-05,2.8296]
[1776523951982,52.55,76243.57,0.11,-0.02291,2e-05,2.83688]
[1776523957552,52.56,76244.0,0.11,-0.02291,2e-05,2.83684]
[1776523957693,52.56,76244.0,0.11,-0.02291,2e-05,2.83684]
[1776523958044,52.56,76243.05,0.11,-0.02293,2e-05,2.83897]
[1776523960609,52.56,76251.87,0.11,-0.02276,2e-05,2.82157]
[1776523960694,52.56,76251.87,0.11,-0.02276,2e-05,2.82157]
[1776523961037,52.56,76247.98,0.11,-0.02284,2e-05,2.82967]
[1776523963493,52.56,76243.97,0.11,-0.02292,2e-05,2.83824]
[1776523969094,52.57,76254.16,0.11,-0.02273,2e-05,2.81839]
[1776523974128,52.56,76251.63,0.11,-0.02276,2e-05,2.82188]
[1776523979164,52.55,76250.75,0.11,-0.02276,2e-05,2.82175]
[1776523983822,52.54,76249.96,0.11,-0.02277,2e-05,2.82208]
[1776523983885,52.54,76249.96,0.11,-0.02277,2e-05,2.82208]
[1776523984199,52.54,76250.57,0.11,-0.02275,2e-05,2.82054]
[1776523987927,52.54,76251.26,0.11,-0.02273,2e-05,2.81821]
[1776523988228,52.54,76251.45,0.11,-0.02272,2e-05,2.81752]
[1776523988444,52.54,76251.45,0.11,-0.02272,2e-05,2.81752]
[1776523989010,52.54,76251.45,0.11,-0.02272,2e-05,2.81752]
[1776523994270,52.53,76245.8,0.11,-0.02281,2e-05,2.827]
[1776523999583,52.52,76247.81,0.11,-0.02276,2e-05,2.82127]
[1776524001884,52.52,76247.81,0.11,-0.02276,2e-05,2.82094]
[1776524001908,52.52,76241.05,0.11,-0.02289,2e-05,2.83428]
[1776524008372,52.5,76240.94,0.11,-0.02286,2e-05,2.83203]
[1776524012398,52.5,76226.32,0.11,-0.02312,2e-05,2.85747]
[1776524017436,52.49,76226.08,0.11,-0.0231,2e-05,2.85597]
[1776524024771,52.48,76226.22,0.11,-0.02309,2e-05,2.8549]
[1776524024828,52.47,76226.22,0.11,-0.02308,2e-05,2.85294]
[1776524030523,52.46,76227.24,0.11,-0.02303,2e-05,2.84854]
[1776524037573,52.45,76228.38,0.11,-0.02299,2e-05,2.84359]
[1776524044622,52.44,76229.86,0.11,-0.02293,2e-05,2.83802]
[1776524049914,52.43,76229.23,0.11,-0.02293,2e-05,2.83821]
[1776524050246,52.43,76229.23,0.11,-0.02293,2e-05,2.83821]
[1776524050301,52.43,76229.33,0.11,-0.02292,2e-05,2.83729]
[1776524050658,52.43,76229.33,0.11,-0.02292,2e-05,2.83729]
[1776524050750,52.43,76240.74,0.11,-0.0227,2e-05,2.81417]
[1776524051942,52.43,76240.74,0.11,-0.0227,2e-05,2.81417]
[1776524051957,52.43,76244.5,0.11,-0.02262,2e-05,2.80587]
[1776524058996,52.42,76245.61,0.11,-0.02259,2e-05,2.80272]
[1776524064776,52.41,76248.11,0.11,-0.02251,2e-05,2.7947]
[1776524070078,52.4,76246.48,0.11,-0.02253,2e-05,2.7965]
[1776524075854,52.39,76247.82,0.11,-0.02246,2e-05,2.78922]
[1776524082905,52.38,76248.27,0.11,-0.02243,2e-05,2.78627]
[1776524084530,52.38,76248.58,0.11,-0.02243,2e-05,2.78535]
[1776524090218,52.37,76240.61,0.11,-0.02256,2e-05,2.79953]
[1776524093046,52.37,76240.61,0.11,-0.02256,2e-05,2.79922]
[1776524100295,52.36,76246.33,0.11,-0.02242,2e-05,2.78503]
[1776524106070,52.35,76242.12,0.11,-0.02249,2e-05,2.79176]
[1776524107605,52.35,76241.72,0.11,-0.02249,2e-05,2.79226]
[1776524108083,52.35,76241.67,0.11,-0.02249,2e-05,2.79206]
[1776524108598,52.35,76241.67,0.11,-0.02249,2e-05,2.79206]
[1776524109091,52.35,76242.45,0.11,-0.02247,2e-05,2.79019]
[1776524112114,52.34,76255.36,0.11,-0.02221,2e-05,2.76345]
[1776524117146,52.34,76257.19,0.11,-0.02217,2e-05,2.75855]
[1776524122181,52.33,76257.63,0.11,-0.02215,2e-05,2.75648]
[1776524125547,52.33,76251.61,0.11,-0.02226,2e-05,2.76778]
[1776524131246,52.32,76254.82,0.11,-0.02216,2e-05,2.75711]
[1776524136281,52.31,76256.52,0.11,-0.02211,2e-05,2.75235]
[1776524141316,52.31,76254.9,0.11,-0.02214,2e-05,2.75468]
[1776524146352,52.3,76248.36,0.11,-0.02225,2e-05,2.7666]
[1776524151387,52.3,76242.6,0.11,-0.02235,2e-05,2.77686]
[1776524156425,52.29,76242.19,0.11,-0.02235,2e-05,2.77638]
[1776524161456,52.29,76248.2,0.11,-0.02222,2e-05,2.76312]
[1776524166491,52.28,76246.28,0.11,-0.02224,2e-05,2.76553]
[1776524169093,52.28,76246.28,0.11,-0.02224,2e-05,2.76553]
[1776524169231,52.28,76246.28,0.11,-0.02224,2e-05,2.76553]
[1776524169248,52.28,76246.88,0.11,-0.02223,2e-05,2.76386]
[1776524170790,52.27,76256.69,0.11,-0.02203,2e-05,2.74383]
[1776524173741,52.27,76256.69,0.11,-0.02203,2e-05,2.74341]
[1776524173772,52.27,76254.21,0.11,-0.02207,2e-05,2.74795]
[1776524174871,52.27,76254.21,0.11,-0.02207,2e-05,2.74795]
[1776524180859,52.26,76249.03,0.11,-0.02216,2e-05,2.75677]
[1776524186631,52.26,76249.48,0.11,-0.02214,2e-05,2.75474]
[1776524191669,52.25,76249.89,0.11,-0.0221,2e-05,2.75005]
[1776524196702,52.25,76246.15,0.11,-0.02216,2e-05,2.75639]
[1776524201738,52.24,76247.72,0.11,-0.02212,2e-05,2.75217]
[1776524206773,52.24,76247.24,0.11,-0.02212,2e-05,2.75205]
[1776524211808,52.23,76247.2,0.11,-0.02211,2e-05,2.75102]
[1776524216843,52.23,76250.82,0.11,-0.02203,2e-05,2.74277]
[1776524221878,52.22,76248.84,0.11,-0.02206,2e-05,2.74573]
[1776524226913,52.22,76256.78,0.11,-0.0219,2e-05,2.72892]
[1776524233964,52.21,76263.22,0.11,-0.02176,2e-05,2.71507]
[1776524238997,52.21,76261.17,0.11,-0.02179,2e-05,2.71835]
[1776524244031,52.2,76245.7,0.11,-0.02208,2e-05,2.74822]
[1776524249067,52.2,76251.61,0.11,-0.02196,2e-05,2.73544]
[1776524251832,52.2,76252.96,0.11,-0.02191,2e-05,2.72963]
[1776524252009,52.2,76252.96,0.11,-0.02191,2e-05,2.72963]
[1776524252092,52.2,76252.96,0.11,-0.02191,2e-05,2.72945]
[1776524257249,52.19,76252.67,0.11,-0.02191,2e-05,2.72935]
[1776524257263,52.19,76252.28,0.11,-0.02191,2e-05,2.72995]
[1776524258374,52.19,76252.28,0.11,-0.02191,2e-05,2.72995]
[1776524262085,52.19,76248.8,0.11,-0.02197,2e-05,2.73617]
[1776524262157,52.19,76248.8,0.11,-0.02197,2e-05,2.73599]
[1776524263123,52.19,76248.8,0.11,-0.02197,2e-05,2.73599]
[1776524263224,52.19,76238.42,0.11,-0.02217,2e-05,2.7565]
[1776524269206,52.18,76228.67,0.11,-0.02235,2e-05,2.77473]
[1776524274241,52.18,76227.64,0.11,-0.02236,2e-05,2.77556]
[1776524276506,52.17,76228.56,0.11,-0.02234,2e-05,2.77346]
[1776524282299,52.17,76239.51,0.11,-0.02211,2e-05,2.74999]
[1776524287333,52.16,76240.96,0.11,-0.02207,2e-05,2.7461]
[1776524290354,52.16,76253.1,0.11,-0.02183,2e-05,2.72145]
[1776524295393,52.16,76251.29,0.11,-0.02186,2e-05,2.72429]
[1776524300423,52.15,76248.25,0.11,-0.02191,2e-05,2.72955]
[1776524305459,52.15,76249.27,0.11,-0.02188,2e-05,2.72669]
[1776524310494,52.14,76249.1,0.11,-0.02188,2e-05,2.72622]
[1776524315529,52.14,76248.19,0.11,-0.02187,2e-05,2.72445]
[1776524321516,52.14,76250.02,0.11,-0.02182,2e-05,2.72003]
[1776524321582,52.14,76249.45,0.11,-0.02183,2e-05,2.721]
[1776524324441,52.14,76249.31,0.11,-0.02184,2e-05,2.72112]
[1776524324588,52.14,76249.31,0.11,-0.02184,2e-05,2.72112]
[1776524324605,52.13,76249.81,0.11,-0.02182,2e-05,2.71901]
[1776524329638,52.12,76250.19,0.11,-0.02178,2e-05,2.71549]
[1776524334677,52.1,76249.24,0.11,-0.02177,2e-05,2.71407]
[1776524339708,52.09,76259.93,0.11,-0.02154,2e-05,2.69034]
[1776524344743,52.08,76256.85,0.11,-0.02157,2e-05,2.69392]
[1776524351424,52.07,76256.73,0.11,-0.02156,2e-05,2.69265]
[1776524351486,52.06,76256.63,0.11,-0.02155,2e-05,2.69134]
[1776524356827,52.06,76257.4,0.11,-0.02153,2e-05,2.68885]
[1776524362136,52.06,76256.23,0.11,-0.02154,2e-05,2.69067]
[1776524367904,52.04,76256.6,0.11,-0.02152,2e-05,2.68776]
[1776524375960,52.03,76257.91,0.11,-0.02143,2e-05,2.67854]
[1776524380995,52.01,76259.18,0.11,-0.02139,2e-05,2.67367]
[1776524388045,52.01,76259.63,0.11,-0.02137,2e-05,2.67149]
[1776524393081,52.01,76260.14,0.11,-0.02135,2e-05,2.67014]
[1776524398115,52.0,76260.34,0.11,-0.02134,2e-05,2.66857]
[1776524404158,51.99,76261.64,0.11,-0.02129,2e-05,2.66319]
[1776524411235,51.97,76255.0,0.11,-0.02138,2e-05,2.67323]
[1776524412488,51.97,76237.61,0.11,-0.02171,2e-05,2.70732]
[1776524418257,51.97,76232.38,0.11,-0.02181,2e-05,2.71692]
[1776524424627,51.96,76231.47,0.11,-0.02182,2e-05,2.71811]
[1776524430341,51.96,76235.58,0.11,-0.02173,2e-05,2.70884]
[1776524435376,51.96,76235.94,0.11,-0.0217,2e-05,2.70479]
[1776524440412,51.95,76235.69,0.11,-0.02169,2e-05,2.70473]
[1776524445449,51.95,76241.93,0.11,-0.02157,2e-05,2.69192]
[1776524451490,51.95,76239.04,0.11,-0.02162,2e-05,2.69713]
[1776524456525,51.95,76242.93,0.11,-0.02154,2e-05,2.68864]
[1776524461560,51.94,76248.07,0.11,-0.02144,2e-05,2.6782]
[1776524466602,51.94,76250.34,0.11,-0.02139,2e-05,2.6735]
[1776524472638,51.94,76253.13,0.11,-0.02133,2e-05,2.66682]
[1776524477675,51.93,76263.0,0.11,-0.02113,2e-05,2.64653]
[1776524482981,51.93,76263.78,0.11,-0.02112,2e-05,2.64482]
[1776524486735,51.92,76281.51,0.11,-0.02077,2e-05,2.60878]
[1776524491770,51.9,76292.1,0.11,-0.02052,2e-05,2.58135]
[1776524496807,51.87,76296.39,0.11,-0.02037,2e-05,2.56619]
[1776524501844,51.86,76289.51,0.11,-0.02049,2e-05,2.57876]
[1776524506883,51.87,76289.38,0.11,-0.0205,2e-05,2.5796]
[1776524511910,51.87,76287.41,0.11,-0.02054,2e-05,2.58397]
[1776524513196,51.87,76310.09,0.11,-0.02013,2e-05,2.54113]
[1776524516950,51.87,76338.27,0.11,-0.01964,2e-05,2.48843]
[1776524518026,51.87,76360.35,0.11,-0.01925,2e-05,2.44747]
[1776524519848,51.87,76345.4,0.11,-0.01951,2e-05,2.47494]
[1776524525868,51.87,76335.31,0.11,-0.01968,2e-05,2.49329]
[1776524527551,51.87,76348.02,0.11,-0.01946,2e-05,2.46936]
[1776524529608,51.87,76330.98,0.11,-0.01975,2e-05,2.50074]
[1776524535115,51.86,76333.58,0.11,-0.0197,2e-05,2.49516]
[1776524540150,51.86,76333.29,0.11,-0.0197,2e-05,2.49495]
[1776524545184,51.84,76307.76,0.11,-0.02011,2e-05,2.53833]
[1776524550221,51.81,76287.75,0.11,-0.02042,2e-05,2.57121]
[1776524553495,51.8,76312.37,0.11,-0.01993,2e-05,2.51885]
[1776524559282,51.79,76319.48,0.11,-0.0198,2e-05,2.5047]
[1776524564318,51.79,76323.83,0.11,-0.01971,2e-05,2.49578]
[1776524569352,51.78,76325.33,0.11,-0.01968,2e-05,2.49221]
[1776524574387,51.76,76323.27,0.11,-0.01967,2e-05,2.49085]
[1776524579423,51.73,76324.45,0.11,-0.01959,2e-05,2.4827]
[1776524584468,51.72,76319.79,0.11,-0.01966,2e-05,2.4905]
[1776524589729,51.72,76308.76,0.11,-0.01986,2e-05,2.51063]
[1776524589836,51.72,76295.23,0.11,-0.02009,2e-05,2.53576]
[1776524591533,51.71,76329.53,0.11,-0.01946,2e-05,2.46904]
[1776524596565,51.69,76327.14,0.11,-0.01947,2e-05,2.46964]
[1776524601598,51.66,76323.89,0.11,-0.01947,2e-05,2.47001]
[1776524606633,51.65,76316.67,0.11,-0.01958,2e-05,2.48172]
[1776524611667,51.65,76316.04,0.11,-0.01957,2e-05,2.47961]
[1776524616706,51.65,76314.69,0.11,-0.01959,2e-05,2.48148]
[1776524621740,51.65,76312.85,0.11,-0.01962,2e-05,2.48529]
[1776524626776,51.64,76312.5,0.11,-0.01962,2e-05,2.48527]
[1776524629797,51.64,76300.09,0.11,-0.01984,2e-05,2.50859]
[1776524634831,51.64,76298.69,0.11,-0.01987,2e-05,2.51088]
[1776524639867,51.64,76299.46,0.11,-0.01984,2e-05,2.50858]
[1776524645913,51.63,76300.09,0.11,-0.01982,2e-05,2.50638]
[1776524651950,51.63,76299.61,0.11,-0.01982,2e-05,2.50628]
[1776524656986,51.62,76296.76,0.11,-0.01987,2e-05,2.51082]
[1776524662023,51.62,76286.29,0.11,-0.02005,2e-05,2.52976]
[1776524667059,51.62,76286.63,0.11,-0.02003,2e-05,2.52824]
[1776524672094,51.61,76288.47,0.11,-0.01997,2e-05,2.52132]
[1776524674454,51.61,76288.15,0.11,-0.01998,2e-05,2.52177]
[1776524674520,51.61,76287.58,0.11,-0.01998,2e-05,2.52254]
[1776524675646,51.61,76287.58,0.11,-0.01998,2e-05,2.52254]
[1776524675674,51.61,76289.51,0.11,-0.01995,2e-05,2.51913]
[1776524681157,51.61,76288.41,0.11,-0.01996,2e-05,2.52048]
[1776524686191,51.6,76295.36,0.11,-0.01983,2e-05,2.5067]
[1776524691226,51.6,76298.38,0.11,-0.01977,2e-05,2.50042]
[1776524696266,51.6,76314.28,0.11,-0.01949,2e-05,2.47012]
[1776524701297,51.6,76317.17,0.11,-0.01943,2e-05,2.46438]
[1776524706838,51.59,76313.08,0.11,-0.0195,2e-05,2.47168]
[1776524712380,51.59,76293.93,0.11,-0.01983,2e-05,2.50665]
[1776524717410,51.59,76292.64,0.11,-0.01985,2e-05,2.50831]
[1776524722451,51.58,76290.95,0.11,-0.01987,2e-05,2.51072]
[1776524730500,51.58,76287.2,0.11,-0.01993,2e-05,2.51652]
[1776524737549,51.57,76285.0,0.11,-0.01993,2e-05,2.51678]
[1776524742586,51.57,76281.49,0.11,-0.01999,2e-05,2.52265]
[1776524747620,51.56,76274.07,0.11,-0.02012,2e-05,2.53587]
[1776524752655,51.56,76276.32,0.11,-0.02007,2e-05,2.53074]
[1776524757691,51.55,76276.43,0.11,-0.02006,2e-05,2.5297]
[1776524764979,51.55,76277.18,0.11,-0.02003,2e-05,2.52712]
[1776524770786,51.54,76273.99,0.11,-0.02008,2e-05,2.53214]
[1776524775817,51.54,76277.21,0.11,-0.02002,2e-05,2.52517]
[1776524780853,51.53,76277.65,0.11,-0.02,2e-05,2.52351]
[1776524787902,51.53,76277.88,0.11,-0.01998,2e-05,2.52191]
[1776524792936,51.52,76278.01,0.11,-0.01995,2e-05,2.51819]
[1776524797971,51.52,76276.21,0.11,-0.01998,2e-05,2.52079]
[1776524804015,51.52,76275.96,0.11,-0.01997,2e-05,2.52026]
[1776524813078,51.51,76276.28,0.11,-0.01995,2e-05,2.51816]
[1776524819121,51.5,76278.54,0.11,-0.01991,2e-05,2.51292]
[1776524825161,51.5,76277.34,0.11,-0.01992,2e-05,2.51423]
[1776524830197,51.5,76277.83,0.11,-0.0199,2e-05,2.51252]
[1776524835471,51.49,76278.74,0.11,-0.01988,2e-05,2.51002]
[1776524841273,51.49,76278.29,0.11,-0.01988,2e-05,2.50997]
[1776524846308,51.48,76269.86,0.11,-0.02002,2e-05,2.52513]
[1776524851344,51.48,76268.05,0.11,-0.02003,2e-05,2.52502]
[1776524856379,51.47,76266.34,0.11,-0.02005,2e-05,2.52737]
[1776524861414,51.47,76260.52,0.11,-0.02015,2e-05,2.53749]
[1776524866448,51.46,76259.65,0.11,-0.02015,2e-05,2.53808]
[1776524873497,51.46,76261.31,0.11,-0.02011,2e-05,2.53341]
[1776524878533,51.45,76262.25,0.11,-0.02008,2e-05,2.53055]
[1776524883575,51.45,76267.32,0.11,-0.01998,2e-05,2.51966]
[1776524888613,51.44,76262.13,0.11,-0.02006,2e-05,2.52867]
[1776524889620,51.44,76275.67,0.11,-0.01982,2e-05,2.50278]
[1776524894655,51.44,76276.76,0.11,-0.01979,2e-05,2.49989]
[1776524899690,51.43,76276.21,0.11,-0.01979,2e-05,2.5001]
[1776524904731,51.43,76276.17,0.11,-0.01978,2e-05,2.49935]
[1776524911780,51.42,76274.3,0.11,-0.01979,2e-05,2.49907]
[1776524917823,51.42,76273.63,0.11,-0.01979,2e-05,2.49933]
[1776524922857,51.41,76269.12,0.11,-0.01986,2e-05,2.50701]
[1776524927895,51.41,76269.3,0.11,-0.01985,2e-05,2.50575]
[1776524933935,51.4,76265.83,0.11,-0.0199,2e-05,2.51117]
[1776524939977,51.4,76259.83,0.11,-0.02,2e-05,2.52131]
[1776524945018,51.39,76255.61,0.11,-0.02006,2e-05,2.52808]
[1776524950050,51.39,76252.03,0.11,-0.02012,2e-05,2.53388]
[1776524956093,51.38,76248.63,0.11,-0.02017,2e-05,2.53913]
[1776524961128,51.37,76244.85,0.11,-0.02023,2e-05,2.54529]
[1776524966388,51.37,76242.84,0.11,-0.02025,2e-05,2.54805]
[1776524972204,51.36,76242.61,0.11,-0.02023,2e-05,2.54451]
[1776524979253,51.35,76241.9,0.11,-0.02023,2e-05,2.54438]
[1776524984288,51.35,76240.56,0.11,-0.02024,2e-05,2.54589]
[1776524989323,51.34,76228.4,0.11,-0.02045,2e-05,2.56809]
[1776524994358,51.34,76221.08,0.11,-0.02058,2e-05,2.58099]
[1776524999396,51.33,76222.88,0.11,-0.02053,2e-05,2.57618]
[1776525004428,51.32,76222.72,0.11,-0.02052,2e-05,2.57518]
[1776525010472,51.32,76220.66,0.11,-0.02054,2e-05,2.5776]
[1776525016745,51.31,76210.1,0.11,-0.02073,2e-05,2.59649]
[1776525022573,51.3,76203.24,0.11,-0.02084,2e-05,2.60809]
[1776525023577,51.3,76189.04,0.11,-0.0211,2e-05,2.63566]
[1776525026815,51.29,76175.08,0.11,-0.02136,2e-05,2.66216]
[1776525031632,51.28,76159.01,0.11,-0.02163,2e-05,2.68942]
[1776525036886,51.27,76157.25,0.11,-0.02164,2e-05,2.69072]
[1776525042708,51.26,76156.99,0.11,-0.02162,2e-05,2.6886]
[1776525047743,51.25,76156.47,0.11,-0.02161,2e-05,2.68746]
[1776525052778,51.24,76148.24,0.11,-0.02175,2e-05,2.70177]
[1776525057814,51.19,76145.58,0.11,-0.0217,2e-05,2.69664]
[1776525062851,51.18,76146.48,0.11,-0.02166,2e-05,2.69258]
[1776525067884,51.17,76152.96,0.11,-0.02151,2e-05,2.6774]
[1776525071913,51.14,76168.31,0.11,-0.02117,2e-05,2.64164]
[1776525077170,51.14,76167.79,0.11,-0.02116,2e-05,2.64086]
[1776525082994,51.13,76165.5,0.11,-0.02119,2e-05,2.64327]
[1776525087239,51.12,76152.62,0.11,-0.02142,2e-05,2.66749]
[1776525093066,51.06,76156.24,0.11,-0.02121,2e-05,2.64503]
[1776525098100,51.05,76155.79,0.11,-0.0212,2e-05,2.64418]
[1776525103138,51.04,76158.54,0.11,-0.02113,2e-05,2.63701]
[1776525108170,51.03,76161.87,0.11,-0.02106,2e-05,2.62877]
[1776525113205,51.03,76165.46,0.11,-0.02097,2e-05,2.62011]
[1776525119250,51.02,76163.94,0.11,-0.02098,2e-05,2.62132]
[1776525124286,51.01,76173.05,0.11,-0.0208,2e-05,2.60165]
[1776525129320,51.0,76178.86,0.11,-0.02067,2e-05,2.58899]
[1776525134355,51.0,76176.18,0.11,-0.02071,2e-05,2.59307]
[1776525139390,50.99,76174.42,0.11,-0.02074,2e-05,2.59533]
[1776525144426,50.99,76173.13,0.11,-0.02075,2e-05,2.59671]
[1776525149460,50.98,76167.74,0.11,-0.02084,2e-05,2.60605]
[1776525154497,50.98,76167.73,0.11,-0.02081,2e-05,2.60209]
[1776525155506,50.97,76149.25,0.11,-0.02116,2e-05,2.63837]
[1776525160539,50.97,76147.79,0.11,-0.02117,2e-05,2.63963]
[1776525165575,50.96,76150.86,0.11,-0.02109,2e-05,2.63188]
[1776525170609,50.95,76149.67,0.11,-0.0211,2e-05,2.63264]
[1776525175643,50.94,76149.9,0.11,-0.02108,2e-05,2.63059]
[1776525180682,50.94,76156.12,0.11,-0.02095,2e-05,2.61672]
[1776525185713,50.93,76165.67,0.11,-0.02075,2e-05,2.59653]
[1776525190748,50.92,76164.37,0.11,-0.02077,2e-05,2.59781]
[1776525195784,50.92,76164.85,0.11,-0.02075,2e-05,2.5956]
[1776525200819,50.91,76164.01,0.11,-0.02075,2e-05,2.59601]
[1776525206860,50.9,76163.85,0.11,-0.02074,2e-05,2.59486]
[1776525211896,50.9,76162.47,0.11,-0.02073,2e-05,2.59365]
[1776525216931,50.89,76161.69,0.11,-0.02074,2e-05,2.59399]
[1776525221965,50.89,76160.7,0.11,-0.02074,2e-05,2.59474]
[1776525228232,50.88,76160.86,0.11,-0.02073,2e-05,2.59302]
[1776525234054,50.87,76162.91,0.11,-0.02068,2e-05,2.58761]
[1776525241099,50.87,76165.85,0.11,-0.02061,2e-05,2.58035]
[1776525246134,50.86,76161.87,0.11,-0.02067,2e-05,2.58709]
[1776525253182,50.85,76161.66,0.11,-0.02066,2e-05,2.58597]
[1776525258441,50.85,76164.62,0.11,-0.02059,2e-05,2.57891]
[1776525264260,50.84,76162.73,0.11,-0.02062,2e-05,2.58158]
[1776525268511,50.84,76177.0,0.11,-0.02035,2e-05,2.55289]
[1776525270302,50.84,76189.37,0.11,-0.02011,2e-05,2.52858]
[1776525275337,50.83,76191.95,0.11,-0.02004,2e-05,2.52037]
[1776525280377,50.83,76210.48,0.11,-0.0197,2e-05,2.48437]
[1776525285412,50.83,76222.17,0.11,-0.01948,2e-05,2.46196]
[1776525290522,50.83,76222.89,0.11,-0.01947,2e-05,2.46049]
[1776525296488,50.83,76225.94,0.11,-0.01942,2e-05,2.45461]
[1776525301524,50.83,76222.5,0.11,-0.01947,2e-05,2.4609]
[1776525306558,50.83,76215.4,0.11,-0.0196,2e-05,2.47408]
[1776525311592,50.83,76213.15,0.11,-0.01964,2e-05,2.47799]
[1776525316628,50.82,76212.67,0.11,-0.01964,2e-05,2.47853]
[1776525321664,50.82,76213.3,0.11,-0.01963,2e-05,2.47695]
[1776525324685,50.82,76225.82,0.11,-0.0194,2e-05,2.45307]
[1776525329720,50.82,76224.22,0.11,-0.01943,2e-05,2.45593]
[1776525334755,50.82,76225.17,0.11,-0.01939,2e-05,2.45135]
[1776525339794,50.82,76225.63,0.11,-0.01938,2e-05,2.45031]
[1776525346841,50.82,76225.41,0.11,-0.01938,2e-05,2.4505]
[1776525351876,50.82,76224.26,0.11,-0.0194,2e-05,2.45249]
[1776525356910,50.82,76223.55,0.11,-0.01941,2e-05,2.45363]
[1776525362688,50.81,76220.26,0.11,-0.01947,2e-05,2.45972]
[1776525367987,50.81,76233.14,0.11,-0.01924,2e-05,2.43527]
[1776525374028,50.81,76234.32,0.11,-0.01922,2e-05,2.4331]
[1776525379283,50.81,76237.24,0.11,-0.01917,2e-05,2.42768]
[1776525385108,50.81,76239.27,0.11,-0.01913,2e-05,2.42397]
[1776525390144,50.81,76242.04,0.11,-0.01908,2e-05,2.41888]
[1776525396184,50.82,76247.55,0.11,-0.01897,2e-05,2.40615]
[1776525401221,50.82,76245.17,0.11,-0.01901,2e-05,2.41068]
[1776525406256,50.82,76244.78,0.11,-0.01902,2e-05,2.41144]
[1776525411290,50.82,76244.22,0.11,-0.01903,2e-05,2.41254]
[1776525416325,50.82,76246.61,0.11,-0.01899,2e-05,2.40818]
[1776525421362,50.82,76244.23,0.11,-0.01903,2e-05,2.41274]
[1776525427403,50.82,76243.14,0.11,-0.01905,2e-05,2.41493]
[1776525432439,50.82,76242.69,0.11,-0.01906,2e-05,2.41589]
[1776525437474,50.82,76241.02,0.11,-0.01909,2e-05,2.41914]
[1776525441792,50.82,76228.3,0.11,-0.01932,2e-05,2.44305]
[1776525443789,50.82,76210.41,0.11,-0.01964,2e-05,2.47687]
[1776525449780,50.82,76205.09,0.11,-0.01973,2e-05,2.4865]
[1776525455607,50.81,76201.58,0.11,-0.01977,2e-05,2.48993]
[1776525460640,50.81,76199.43,0.11,-0.0198,2e-05,2.49345]
[1776525465678,50.81,76198.67,0.11,-0.01981,2e-05,2.4943]
[1776525470713,50.81,76198.25,0.11,-0.01981,2e-05,2.4945]
[1776525475747,50.8,76194.44,0.11,-0.01987,2e-05,2.50117]
[1776525479775,50.8,76182.0,0.11,-0.0201,2e-05,2.52452]
[1776525484812,50.8,76182.35,0.11,-0.02008,2e-05,2.52299]
[1776525489846,50.8,76180.37,0.11,-0.02013,2e-05,2.52851]
[1776525494880,50.81,76173.81,0.11,-0.02027,2e-05,2.54288]
[1776525499916,50.82,76178.78,0.11,-0.0202,2e-05,2.53523]
[1776525504951,50.82,76176.55,0.11,-0.02024,2e-05,2.5392]
[1776525509985,50.82,76177.26,0.11,-0.02022,2e-05,2.53744]
[1776525513158,50.82,76159.19,0.11,-0.02055,2e-05,2.57094]
[1776525518961,50.83,76151.15,0.11,-0.0207,2e-05,2.58733]
[1776525524083,50.83,76154.04,0.11,-0.02065,2e-05,2.58193]
[1776525529119,50.83,76153.64,0.11,-0.02067,2e-05,2.58358]
[1776525534282,50.84,76153.53,0.11,-0.02068,2e-05,2.58491]
[1776525540297,50.83,76152.12,0.11,-0.0207,2e-05,2.58725]
[1776525546605,50.84,76159.56,0.11,-0.02058,2e-05,2.57435]
[1776525552280,50.84,76171.82,0.11,-0.02033,2e-05,2.54898]
[1776525557314,50.83,76169.86,0.11,-0.02036,2e-05,2.55193]
[1776525562349,50.83,76169.63,0.11,-0.02037,2e-05,2.55249]
[1776525567384,50.83,76165.01,0.11,-0.02046,2e-05,2.56207]
[1776525572420,50.84,76159.27,0.11,-0.02056,2e-05,2.57215]
[1776525577455,50.85,76154.84,0.11,-0.02066,2e-05,2.58228]
[1776525583498,50.86,76154.41,0.11,-0.02068,2e-05,2.58482]
[1776525588532,50.86,76153.45,0.11,-0.02071,2e-05,2.58811]
[1776525593570,50.87,76157.63,0.11,-0.02065,2e-05,2.5813]
[1776525598613,50.88,76156.98,0.11,-0.02067,2e-05,2.58406]
[1776525603648,50.88,76154.49,0.11,-0.02074,2e-05,2.5904]
[1776525608683,50.89,76163.06,0.11,-0.02059,2e-05,2.57502]
[1776525613719,50.9,76164.35,0.11,-0.02058,2e-05,2.57408]
[1776525618755,50.91,76159.27,0.11,-0.02069,2e-05,2.5856]
[1776525623790,50.91,76158.76,0.11,-0.02071,2e-05,2.58814]
[1776525628831,50.92,76155.13,0.11,-0.0208,2e-05,2.59712]
[1776525633861,50.93,76154.02,0.11,-0.02081,2e-05,2.5973]
[1776525638896,50.93,76154.96,0.11,-0.02079,2e-05,2.59545]
[1776525643931,50.93,76152.48,0.11,-0.02085,2e-05,2.60189]
[1776525648966,50.94,76151.52,0.11,-0.02088,2e-05,2.60525]
[1776525654002,50.95,76144.61,0.11,-0.02103,2e-05,2.62031]
[1776525659042,50.95,76141.77,0.11,-0.02109,2e-05,2.62716]
[1776525664079,50.96,76143.43,0.11,-0.02107,2e-05,2.62501]
[1776525671129,50.97,76144.02,0.11,-0.02108,2e-05,2.62563]
[1776525676164,50.97,76145.02,0.11,-0.02107,2e-05,2.62474]
[1776525681410,50.98,76152.72,0.11,-0.02093,2e-05,2.61059]
[1776525688248,50.99,76152.61,0.11,-0.02095,2e-05,2.61245]
[1776525695297,50.99,76152.67,0.11,-0.02094,2e-05,2.61124]
[1776525700332,51.0,76148.53,0.11,-0.02103,2e-05,2.62054]
[1776525705367,51.0,76149.7,0.11,-0.02102,2e-05,2.6193]
[1776525711621,51.01,76148.5,0.11,-0.02106,2e-05,2.62295]
[1776525717451,51.02,76151.57,0.11,-0.02101,2e-05,2.61815]
[1776525722487,51.02,76156.96,0.11,-0.02092,2e-05,2.6086]
[1776525727521,51.03,76156.15,0.11,-0.02094,2e-05,2.61137]
[1776525732556,51.03,76167.94,0.11,-0.02073,2e-05,2.58946]
[1776525741832,51.04,76164.2,0.11,-0.02082,2e-05,2.59909]
[1776525750683,51.06,76160.93,0.11,-0.02091,2e-05,2.60774]
[1776525756725,51.06,76159.77,0.11,-0.02092,2e-05,2.60879]
[1776525761971,51.07,76157.37,0.11,-0.02098,2e-05,2.61473]
[1776525769815,51.08,76156.19,0.11,-0.02102,2e-05,2.61897]
[1776525774135,51.08,76182.54,0.11,-0.02053,2e-05,2.56823]
[1776525776867,51.08,76195.22,0.11,-0.02029,2e-05,2.54344]
[1776525782116,51.08,76192.92,0.11,-0.02033,2e-05,2.54711]
[1776525785934,51.07,76211.6,0.11,-0.01998,2e-05,2.51056]
[1776525790971,51.07,76219.65,0.11,-0.01983,2e-05,2.49475]
[1776525796009,51.07,76216.12,0.11,-0.01989,2e-05,2.50107]
[1776525801041,51.07,76217.71,0.11,-0.01986,2e-05,2.49757]
[1776525806078,51.07,76217.5,0.11,-0.01986,2e-05,2.49753]
[1776525811113,51.06,76219.22,0.11,-0.0198,2e-05,2.49113]
[1776525816154,51.06,76219.05,0.11,-0.0198,2e-05,2.49087]
[1776525822192,51.06,76215.44,0.11,-0.01986,2e-05,2.49725]
[1776525828234,51.05,76216.52,0.11,-0.01983,2e-05,2.49453]
[1776525833268,51.05,76219.58,0.11,-0.01977,2e-05,2.48808]
[1776525838303,51.05,76221.68,0.11,-0.01973,2e-05,2.4836]
[1776525844346,51.05,76221.91,0.11,-0.01972,2e-05,2.48259]
[1776525849380,51.04,76222.98,0.11,-0.0197,2e-05,2.48008]
[1776525854415,51.04,76224.87,0.11,-0.01966,2e-05,2.47608]
[1776525859450,51.04,76222.63,0.11,-0.01969,2e-05,2.47985]
[1776525864486,51.04,76227.17,0.11,-0.01961,2e-05,2.47079]
[1776525869520,51.04,76235.83,0.11,-0.01945,2e-05,2.45415]
[1776525874719,51.03,76239.32,0.11,-0.01937,2e-05,2.44481]
[1776525874820,51.03,76255.92,0.11,-0.01907,2e-05,2.41375]
[1776525881604,51.04,76258.16,0.11,-0.01903,2e-05,2.40976]
[1776525886641,51.04,76260.99,0.11,-0.01899,2e-05,2.40461]
[1776525891675,51.04,76262.53,0.11,-0.01896,2e-05,2.40186]
[1776525896710,51.04,76261.21,0.11,-0.01898,2e-05,2.40432]
[1776525901956,51.04,76257.25,0.11,-0.01905,2e-05,2.41171]
[1776525901979,51.04,76274.08,0.11,-0.01876,2e-05,2.38063]
[1776525907789,51.04,76283.91,0.11,-0.01859,2e-05,2.36299]
[1776525913047,51.04,76279.6,0.11,-0.01867,2e-05,2.37134]
[1776525919059,51.04,76284.04,0.11,-0.0186,2e-05,2.3636]
[1776525924573,51.04,76276.42,0.11,-0.01873,2e-05,2.37797]
[1776525929945,51.05,76278.31,0.11,-0.01871,2e-05,2.37486]
[1776525934978,51.05,76275.65,0.11,-0.01873,2e-05,2.37742]
[1776525940023,51.05,76264.96,0.11,-0.01892,2e-05,2.39727]
[1776525943258,51.05,76250.75,0.11,-0.01917,2e-05,2.42367]
[1776525949079,51.05,76248.39,0.11,-0.01921,2e-05,2.42796]
[1776525955124,51.05,76250.21,0.11,-0.01918,2e-05,2.4244]
[1776525956425,51.05,76229.22,0.11,-0.01955,2e-05,2.4637]
[1776525962173,51.04,76221.26,0.11,-0.01969,2e-05,2.47823]
[1776525967209,51.04,76217.54,0.11,-0.01975,2e-05,2.48468]
[1776525972244,51.04,76216.5,0.11,-0.01976,2e-05,2.48603]
[1776525977280,51.04,76216.33,0.11,-0.01976,2e-05,2.48576]
[1776525982314,51.03,76216.65,0.11,-0.01975,2e-05,2.48455]
[1776525987349,51.03,76217.95,0.11,-0.01972,2e-05,2.48149]
[1776525992386,51.03,76222.3,0.11,-0.01962,2e-05,2.47]
[1776525997425,51.02,76223.0,0.11,-0.0196,2e-05,2.46825]
[1776526002458,51.02,76214.43,0.11,-0.01975,2e-05,2.48405]
[1776526007490,51.02,76211.34,0.11,-0.0198,2e-05,2.48945]
[1776526012525,51.02,76218.01,0.11,-0.01968,2e-05,2.47631]
[1776526017559,51.02,76219.57,0.11,-0.01965,2e-05,2.47298]
[1776526023819,51.01,76224.73,0.11,-0.01955,2e-05,2.46282]
[1776526033889,51.01,76224.71,0.11,-0.01954,2e-05,2.46217]
[1776526039716,51.01,76234.4,0.11,-0.01937,2e-05,2.44349]
[1776526045757,51.01,76234.27,0.11,-0.01937,2e-05,2.44346]
[1776526050801,51.01,76226.83,0.11,-0.0195,2e-05,2.45721]
[1776526055828,51.0,76229.85,0.11,-0.01942,2e-05,2.44858]
[1776526060863,51.0,76227.34,0.11,-0.01946,2e-05,2.45304]
[1776526065897,51.0,76224.03,0.11,-0.01952,2e-05,2.45904]
[1776526070932,51.0,76222.46,0.11,-0.01954,2e-05,2.46176]
[1776526077985,51.0,76221.39,0.11,-0.01956,2e-05,2.46345]
[1776526083016,51.0,76222.76,0.11,-0.01953,2e-05,2.46065]
[1776526086040,51.0,76209.07,0.11,-0.01978,2e-05,2.48646]
[1776526091076,50.99,76209.97,0.11,-0.01976,2e-05,2.4843]
[1776526096110,50.99,76212.4,0.11,-0.01971,2e-05,2.47919]
[1776526101144,50.99,76213.24,0.11,-0.01969,2e-05,2.47711]
[1776526106189,50.99,76219.83,0.11,-0.01957,2e-05,2.46417]
[1776526111218,50.99,76228.37,0.11,-0.01939,2e-05,2.44506]
[1776526116257,50.98,76233.09,0.11,-0.0193,2e-05,2.4359]
[1776526121287,50.98,76232.15,0.11,-0.01932,2e-05,2.43742]
[1776526126323,50.98,76230.35,0.11,-0.01935,2e-05,2.44054]
[1776526131358,50.98,76226.63,0.11,-0.01941,2e-05,2.44722]
[1776526136391,50.98,76228.11,0.11,-0.01938,2e-05,2.44408]
[1776526141429,50.98,76226.64,0.11,-0.0194,2e-05,2.44648]
[1776526146462,50.97,76227.72,0.11,-0.01938,2e-05,2.44407]
[1776526151498,50.97,76227.14,0.11,-0.01939,2e-05,2.44478]
[1776526156533,50.97,76227.5,0.11,-0.01938,2e-05,2.44373]
[1776526161567,50.97,76227.63,0.11,-0.01937,2e-05,2.44302]
[1776526166602,50.97,76227.76,0.11,-0.01937,2e-05,2.4424]
[1776526171637,50.96,76227.8,0.11,-0.01934,2e-05,2.43932]
[1776526176672,50.96,76228.57,0.11,-0.01933,2e-05,2.43751]
[1776526181707,50.96,76227.2,0.11,-0.01935,2e-05,2.43973]
[1776526186742,50.96,76226.45,0.11,-0.01936,2e-05,2.44075]
[1776526195011,50.96,76227.72,0.11,-0.01933,2e-05,2.43775]
[1776526200841,50.95,76226.51,0.11,-0.01934,2e-05,2.43955]
[1776526205876,50.95,76227.75,0.11,-0.01932,2e-05,2.43682]
[1776526210911,50.95,76233.35,0.11,-0.01922,2e-05,2.42599]
[1776526215945,50.95,76232.16,0.11,-0.01923,2e-05,2.4279]
[1776526222995,50.95,76231.73,0.11,-0.01924,2e-05,2.42825]
[1776526228029,50.94,76231.36,0.11,-0.01924,2e-05,2.42862]
[1776526233065,50.94,76227.07,0.11,-0.01929,2e-05,2.43371]
[1776526238099,50.94,76221.06,0.11,-0.0194,2e-05,2.44459]
[1776526243137,50.94,76219.25,0.11,-0.01943,2e-05,2.44754]
[1776526250186,50.94,76217.99,0.11,-0.01944,2e-05,2.44922]
[1776526255432,50.93,76218.59,0.11,-0.01943,2e-05,2.44758]
[1776526261263,50.93,76219.57,0.11,-0.0194,2e-05,2.44514]
[1776526267305,50.93,76219.78,0.11,-0.01939,2e-05,2.44414]
[1776526272342,50.92,76220.33,0.11,-0.01938,2e-05,2.44257]
[1776526277375,50.92,76217.06,0.11,-0.01943,2e-05,2.44831]
[1776526280051,50.92,76216.36,0.11,-0.01945,2e-05,2.44947]
[1776526280395,50.92,76223.5,0.11,-0.01932,2e-05,2.43596]
[1776526281088,50.92,76223.5,0.11,-0.01932,2e-05,2.43596]
[1776526281404,50.92,76222.83,0.11,-0.01933,2e-05,2.43717]
[1776526281875,50.92,76222.83,0.11,-0.01933,2e-05,2.43717]
[1776526282412,50.92,76222.25,0.11,-0.01934,2e-05,2.43821]
[1776526288454,50.92,76222.34,0.11,-0.01933,2e-05,2.43777]
[1776526295715,50.92,76218.41,0.11,-0.01938,2e-05,2.44227]
[1776526297387,50.92,76218.41,0.11,-0.01938,2e-05,2.44223]
[1776526297518,50.92,76213.64,0.11,-0.01947,2e-05,2.45118]
[1776526305784,50.92,76213.01,0.11,-0.01949,2e-05,2.45378]
[1776526312622,50.93,76217.45,0.11,-0.01943,2e-05,2.44739]
[1776526317657,50.94,76219.4,0.11,-0.01941,2e-05,2.44536]
[1776526322693,50.95,76220.7,0.11,-0.0194,2e-05,2.44454]
[1776526328736,50.96,76227.04,0.11,-0.01931,2e-05,2.43496]
[1776526333775,50.97,76227.87,0.11,-0.01931,2e-05,2.43473]
[1776526338807,50.98,76235.76,0.11,-0.01919,2e-05,2.42201]
[1776526343841,50.99,76234.49,0.11,-0.01923,2e-05,2.42613]
[1776526348877,51.0,76233.51,0.11,-0.01926,2e-05,2.42968]
[1776526353911,51.0,76222.35,0.11,-0.01946,2e-05,2.44971]
[1776526358956,51.01,76223.29,0.11,-0.01945,2e-05,2.44947]
[1776526366205,51.02,76223.99,0.11,-0.01946,2e-05,2.45031]
[1776526372037,51.03,76226.43,0.11,-0.01943,2e-05,2.44755]
[1776526376276,51.04,76241.0,0.11,-0.01919,2e-05,2.42149]
[1776526383115,51.05,76247.64,0.11,-0.01909,2e-05,2.41163]
[1776526388156,51.06,76244.31,0.11,-0.01917,2e-05,2.41968]
[1776526389273,51.06,76244.31,0.11,-0.01917,2e-05,2.41968]
[1776526389337,51.06,76244.31,0.11,-0.01917,2e-05,2.41968]
[1776526389421,51.06,76246.84,0.11,-0.01913,2e-05,2.41533]
[1776526392424,51.07,76247.11,0.11,-0.01913,2e-05,2.41558]
[1776526392497,51.07,76245.82,0.11,-0.01916,2e-05,2.41836]
[1776526400239,51.08,76241.45,0.11,-0.01926,2e-05,2.42953]
[1776526405274,51.09,76238.89,0.11,-0.01932,2e-05,2.43621]
[1776526410313,51.1,76237.24,0.11,-0.01937,2e-05,2.44119]
[1776526415350,51.11,76233.06,0.11,-0.01944,2e-05,2.44829]
[1776526420384,51.12,76232.37,0.11,-0.01947,2e-05,2.45145]
[1776526426636,51.13,76229.39,0.11,-0.01955,2e-05,2.45928]
[1776526432469,51.14,76227.77,0.11,-0.0196,2e-05,2.46449]
[1776526437504,51.15,76227.87,0.11,-0.01961,2e-05,2.46609]
[1776526442540,51.16,76227.69,0.11,-0.01963,2e-05,2.46821]
[1776526447574,51.17,76227.86,0.11,-0.01965,2e-05,2.46967]
[1776526452616,51.18,76229.97,0.11,-0.01962,2e-05,2.46746]
[1776526457650,51.19,76227.65,0.11,-0.01968,2e-05,2.47364]
[1776526462685,51.19,76226.79,0.11,-0.01971,2e-05,2.477]
[1776526468726,51.2,76217.14,0.11,-0.01991,2e-05,2.49724]
[1776526476986,51.22,76218.13,0.11,-0.01989,2e-05,2.49537]
[1776526482827,51.22,76216.81,0.11,-0.01993,2e-05,2.49931]
[1776526487864,51.23,76217.58,0.11,-0.01993,2e-05,2.49923]
[1776526490885,51.24,76232.75,0.11,-0.01966,2e-05,2.47131]
[1776526495921,51.24,76232.41,0.11,-0.01968,2e-05,2.47353]
[1776526500955,51.25,76233.35,0.11,-0.01969,2e-05,2.47363]
[1776526506997,51.26,76234.79,0.11,-0.01968,2e-05,2.47283]
[1776526512032,51.27,76234.45,0.11,-0.0197,2e-05,2.47506]
[1776526517067,51.28,76233.44,0.11,-0.01973,2e-05,2.47853]
[1776526522103,51.29,76232.73,0.11,-0.01976,2e-05,2.4814]
[1776526527339,51.29,76221.79,0.11,-0.01997,2e-05,2.50356]
[1776526533338,51.3,76222.76,0.11,-0.01994,2e-05,2.50034]
[1776526533363,51.3,76224.4,0.11,-0.01992,2e-05,2.49748]
[1776526540228,51.3,76223.23,0.11,-0.01993,2e-05,2.49916]
[1776526545263,51.29,76224.01,0.11,-0.01991,2e-05,2.49699]
[1776526549701,51.29,76224.4,0.11,-0.0199,2e-05,2.49597]
[1776526549793,51.29,76224.73,0.11,-0.01989,2e-05,2.49507]
[1776526555333,51.29,76224.89,0.11,-0.01988,2e-05,2.49395]
[1776526560370,51.28,76224.89,0.11,-0.01988,2e-05,2.49325]
[1776526561845,51.28,76224.89,0.11,-0.01988,2e-05,2.49325]
[1776526561871,51.28,76223.23,0.11,-0.01991,2e-05,2.49626]
[1776526567627,51.28,76222.73,0.11,-0.01991,2e-05,2.49632]
[1776526573461,51.27,76228.75,0.11,-0.01979,2e-05,2.48404]
[1776526578495,51.27,76228.68,0.11,-0.01978,2e-05,2.48353]
[1776526583532,51.27,76223.13,0.11,-0.01988,2e-05,2.49343]
[1776526590583,51.26,76220.3,0.11,-0.01992,2e-05,2.49776]
[1776526597842,51.26,76225.15,0.11,-0.0198,2e-05,2.48492]
[1776526607912,51.25,76226.78,0.11,-0.01976,2e-05,2.48059]
[1776526613742,51.25,76227.67,0.11,-0.01974,2e-05,2.47819]
[1776526619786,51.24,76228.25,0.11,-0.01972,2e-05,2.47641]
[1776526624820,51.24,76228.68,0.11,-0.01971,2e-05,2.47504]
[1776526629857,51.24,76228.69,0.11,-0.0197,2e-05,2.47444]
[1776526634892,51.24,76229.16,0.11,-0.01969,2e-05,2.47294]
[1776526640933,51.23,76229.11,0.11,-0.01968,2e-05,2.47227]
[1776526645967,51.23,76211.85,0.11,-0.01999,2e-05,2.50433]
[1776526648193,51.23,76192.99,0.11,-0.02033,2e-05,2.53987]
[1776526655033,51.22,76190.7,0.11,-0.02034,2e-05,2.5401]
[1776526660066,51.21,76194.2,0.11,-0.02026,2e-05,2.53214]
[1776526668336,51.2,76193.26,0.11,-0.02026,2e-05,2.53181]
[1776526674165,51.19,76194.15,0.11,-0.02023,2e-05,2.52869]
[1776526679200,51.19,76194.47,0.11,-0.02021,2e-05,2.52693]
[1776526685242,51.18,76195.95,0.11,-0.02017,2e-05,2.52276]
[1776526690277,51.18,76193.0,0.11,-0.02022,2e-05,2.52731]
[1776526695312,51.17,76192.82,0.11,-0.02021,2e-05,2.52652]
[1776526700346,51.17,76194.27,0.11,-0.02017,2e-05,2.52263]
[1776526708618,51.16,76194.27,0.11,-0.02016,2e-05,2.5209]
[1776526714444,51.15,76188.5,0.11,-0.02023,2e-05,2.52803]
[1776526719479,51.15,76193.07,0.11,-0.02014,2e-05,2.51815]
[1776526724514,51.14,76202.53,0.11,-0.01995,2e-05,2.49909]
[1776526730558,51.14,76200.88,0.11,-0.01997,2e-05,2.50124]
[1776526735592,51.13,76200.32,0.11,-0.01998,2e-05,2.50147]
[1776526738114,51.13,76204.57,0.11,-0.0199,2e-05,2.49319]
[1776526738216,51.13,76205.94,0.11,-0.01987,2e-05,2.49026]
[1776526738806,51.13,76205.94,0.11,-0.01987,2e-05,2.49026]
[1776526738828,51.13,76208.23,0.11,-0.01983,2e-05,2.4859]
[1776526744656,51.13,76201.41,0.11,-0.01994,2e-05,2.49801]
[1776526748260,51.12,76201.63,0.11,-0.01994,2e-05,2.49727]
[1776526748329,51.12,76201.47,0.11,-0.01994,2e-05,2.49741]
[1776526753734,51.12,76198.65,0.11,-0.01998,2e-05,2.50183]
[1776526755322,51.12,76198.65,0.11,-0.01998,2e-05,2.50183]
[1776526755613,51.12,76198.65,0.11,-0.01998,2e-05,2.50183]
[1776526757110,51.12,76198.02,0.11,-0.01999,2e-05,2.5027]
[1776526757165,51.12,76196.48,0.11,-0.02002,2e-05,2.50548]
[1776526757838,51.12,76196.48,0.11,-0.02002,2e-05,2.50548]
[1776526757865,51.11,76194.8,0.11,-0.02004,2e-05,2.50853]
[1776526758613,51.11,76194.8,0.11,-0.02004,2e-05,2.50853]
[1776526758968,51.11,76195.02,0.11,-0.02004,2e-05,2.50794]
[1776526769038,51.11,76193.35,0.11,-0.02005,2e-05,2.50949]
[1776526775319,51.1,76192.09,0.11,-0.02005,2e-05,2.50876]
[1776526775408,51.1,76192.09,0.11,-0.02005,2e-05,2.50817]
[1776526781927,51.1,76192.09,0.11,-0.02004,2e-05,2.50729]
[1776526783458,51.1,76192.09,0.11,-0.02004,2e-05,2.50729]
[1776526783944,51.1,76191.97,0.11,-0.02004,2e-05,2.50724]
[1776526788138,51.09,76189.95,0.11,-0.02007,2e-05,2.51069]
[1776526788239,51.09,76189.56,0.11,-0.02008,2e-05,2.51115]
[1776526790819,51.09,76189.56,0.11,-0.02008,2e-05,2.51115]
[1776526790993,51.09,76189.56,0.11,-0.02007,2e-05,2.51087]
[1776526791600,51.09,76189.56,0.11,-0.02007,2e-05,2.51087]
[1776526791701,51.09,76188.26,0.11,-0.0201,2e-05,2.51323]
[1776526799248,51.08,76188.26,0.11,-0.02009,2e-05,2.51211]
[1776526803727,51.08,76185.0,0.11,-0.02014,2e-05,2.51796]
[1776526804090,51.08,76185.27,0.11,-0.02013,2e-05,2.5173]
[1776526809318,51.08,76188.08,0.11,-0.02008,2e-05,2.51108]
[1776526819388,51.07,76190.12,0.11,-0.02003,2e-05,2.50582]
[1776526825232,51.07,76190.12,0.11,-0.02002,2e-05,2.50516]
[1776526830268,51.06,76185.3,0.11,-0.0201,2e-05,2.51371]
[1776526836312,51.06,76182.99,0.11,-0.02011,2e-05,2.51436]
[1776526844364,51.05,76183.75,0.11,-0.02009,2e-05,2.51163]
[1776526849401,51.05,76186.11,0.11,-0.02004,2e-05,2.50633]
[1776526854435,51.04,76182.29,0.11,-0.0201,2e-05,2.51288]
[1776526859475,51.04,76180.0,0.11,-0.02013,2e-05,2.51639]
[1776526865512,51.03,76178.15,0.11,-0.02016,2e-05,2.51885]
[1776526870547,51.03,76176.29,0.11,-0.02018,2e-05,2.52154]
[1776526875583,51.03,76171.12,0.11,-0.02027,2e-05,2.53059]
[1776526881624,51.02,76172.62,0.11,-0.02023,2e-05,2.52659]
[1776526886661,51.02,76171.49,0.11,-0.02024,2e-05,2.52789]
[1776526891695,51.01,76172.58,0.11,-0.0202,2e-05,2.52224]
[1776526896730,51.01,76172.66,0.11,-0.02019,2e-05,2.52128]
[1776526901765,51.0,76159.59,0.11,-0.02042,2e-05,2.54572]
[1776526906800,51.0,76161.64,0.11,-0.02037,2e-05,2.54081]
[1776526911834,51.0,76162.09,0.11,-0.02036,2e-05,2.53908]
[1776526916871,50.99,76160.76,0.11,-0.02037,2e-05,2.54085]
[1776526921904,50.99,76158.82,0.11,-0.0204,2e-05,2.54381]
[1776526926941,50.98,76160.66,0.11,-0.02036,2e-05,2.53949]
[1776526931977,50.98,76164.19,0.11,-0.02029,2e-05,2.53194]
[1776526937115,50.98,76172.47,0.11,-0.02013,2e-05,2.51543]
[1776526942146,50.98,76179.63,0.11,-0.01999,2e-05,2.50121]
[1776526947182,50.97,76178.76,0.11,-0.02001,2e-05,2.50246]
[1776526952217,50.97,76178.14,0.11,-0.01999,2e-05,2.50053]
[1776526957252,50.97,76177.81,0.11,-0.02,2e-05,2.50069]
[1776526962287,50.97,76174.76,0.11,-0.02005,2e-05,2.50605]
[1776526968329,50.96,76175.0,0.11,-0.02004,2e-05,2.50493]
[1776526974370,50.96,76176.73,0.11,-0.02,2e-05,2.50097]
[1776526979405,50.96,76176.2,0.11,-0.02,2e-05,2.50144]
[1776526984441,50.95,76173.83,0.11,-0.02004,2e-05,2.50527]
[1776526989476,50.95,76173.86,0.11,-0.02003,2e-05,2.50472]
[1776526993516,50.95,76160.11,0.11,-0.02028,2e-05,2.53058]
[1776526998538,50.94,76153.46,0.11,-0.0204,2e-05,2.54261]
[1776527003573,50.94,76153.29,0.11,-0.02039,2e-05,2.54205]
[1776527008608,50.94,76158.21,0.11,-0.02029,2e-05,2.53171]
[1776527013643,50.93,76154.0,0.11,-0.02035,2e-05,2.53644]
[1776527018679,50.93,76152.4,0.11,-0.02037,2e-05,2.53881]
[1776527023713,50.92,76151.14,0.11,-0.02038,2e-05,2.54052]
[1776527028748,50.92,76151.85,0.11,-0.02037,2e-05,2.53846]
[1776527033784,50.92,76151.48,0.11,-0.02037,2e-05,2.53851]
[1776527038824,50.92,76150.62,0.11,-0.02038,2e-05,2.53953]
[1776527043854,50.91,76150.93,0.11,-0.02036,2e-05,2.53829]
[1776527051026,50.91,76150.77,0.11,-0.02036,2e-05,2.53773]
[1776527056945,50.9,76150.74,0.11,-0.02035,2e-05,2.53706]
[1776527061982,50.9,76149.79,0.11,-0.02036,2e-05,2.53831]
[1776527067015,50.9,76141.14,0.11,-0.02052,2e-05,2.55449]
[1776527072051,50.89,76142.96,0.11,-0.02046,2e-05,2.54746]
[1776527078092,50.89,76144.22,0.11,-0.02043,2e-05,2.5441]
[1776527083128,50.89,76143.1,0.11,-0.02044,2e-05,2.54551]
[1776527088166,50.88,76144.46,0.11,-0.02041,2e-05,2.54208]
[1776527093198,50.88,76142.62,0.11,-0.02043,2e-05,2.54484]
[1776527101376,50.87,76144.25,0.11,-0.02039,2e-05,2.5403]
[1776527107298,50.87,76149.62,0.11,-0.02028,2e-05,2.52885]
[1776527112333,50.86,76150.77,0.11,-0.02025,2e-05,2.5258]
[1776527121516,50.86,76154.57,0.11,-0.02017,2e-05,2.51712]
[1776527128457,50.85,76155.36,0.11,-0.02014,2e-05,2.51461]
[1776527133492,50.85,76155.12,0.11,-0.02012,2e-05,2.51172]
[1776527139533,50.84,76153.53,0.11,-0.02014,2e-05,2.51399]
[1776527145575,50.84,76153.3,0.11,-0.02014,2e-05,2.51364]
[1776527150610,50.84,76153.12,0.11,-0.02014,2e-05,2.51333]
[1776527156652,50.83,76153.24,0.11,-0.02013,2e-05,2.51219]
[1776527161797,50.83,76153.27,0.11,-0.02012,2e-05,2.5115]
[1776527167730,50.83,76152.3,0.11,-0.02013,2e-05,2.5126]
[1776527175784,50.82,76152.85,0.11,-0.02011,2e-05,2.5105]
[1776527180821,50.82,76152.3,0.11,-0.02011,2e-05,2.51093]
[1776527189883,50.81,76152.56,0.11,-0.0201,2e-05,2.5093]
[1776527195925,50.81,76152.85,0.11,-0.02007,2e-05,2.50535]
[1776527202077,50.81,76152.88,0.11,-0.02006,2e-05,2.50461]
[1776527212147,50.8,76152.66,0.11,-0.02005,2e-05,2.50391]
[1776527218517,50.8,76151.44,0.11,-0.02007,2e-05,2.50571]
[1776527227143,50.79,76151.14,0.11,-0.02007,2e-05,2.50514]
[1776527232287,50.79,76159.62,0.11,-0.0199,2e-05,2.48832]
[1776527238220,50.79,76160.1,0.11,-0.01989,2e-05,2.4869]
[1776527243255,50.78,76160.7,0.11,-0.01988,2e-05,2.48535]
[1776527252427,50.78,76161.33,0.11,-0.01984,2e-05,2.48081]
[1776527259367,50.78,76160.55,0.11,-0.01985,2e-05,2.48181]
[1776527264402,50.78,76159.54,0.11,-0.01986,2e-05,2.48343]
[1776527269437,50.78,76161.9,0.11,-0.01982,2e-05,2.47862]
[1776527274472,50.77,76161.93,0.11,-0.01981,2e-05,2.47842]
[1776527279507,50.77,76155.63,0.11,-0.01993,2e-05,2.49023]
[1776527284543,50.77,76154.57,0.11,-0.01994,2e-05,2.49199]
[1776527289577,50.77,76154.44,0.11,-0.01994,2e-05,2.49197]
[1776527295619,50.77,76154.36,0.11,-0.01994,2e-05,2.49184]
[1776527301662,50.77,76154.09,0.11,-0.01995,2e-05,2.49209]
[1776527306696,50.77,76144.72,0.11,-0.02012,2e-05,2.5098]
[1776527311734,50.76,76139.83,0.11,-0.02018,2e-05,2.51614]
[1776527316767,50.76,76140.64,0.11,-0.02016,2e-05,2.51404]
[1776527322918,50.76,76143.51,0.11,-0.0201,2e-05,2.50773]
[1776527328853,50.75,76143.09,0.11,-0.0201,2e-05,2.50782]
[1776527333888,50.75,76143.29,0.11,-0.02009,2e-05,2.5068]
[1776527339928,50.75,76148.11,0.11,-0.02,2e-05,2.49676]
[1776527344963,50.74,76148.84,0.11,-0.01998,2e-05,2.49473]
[1776527350000,50.74,76149.13,0.11,-0.01997,2e-05,2.49355]
[1776527362080,50.73,76150.26,0.11,-0.01993,2e-05,2.48986]
[1776527370143,50.73,76151.47,0.11,-0.0199,2e-05,2.4865]
[1776527375174,50.73,76154.0,0.11,-0.01983,2e-05,2.47834]
[1776527381216,50.72,76156.25,0.11,-0.01978,2e-05,2.47333]
[1776527386548,50.72,76155.35,0.11,-0.01979,2e-05,2.4747]
[1776527386558,50.72,76143.06,0.11,-0.02002,2e-05,2.49808]
[1776527392299,50.71,76132.25,0.11,-0.02021,2e-05,2.51796]
[1776527397334,50.71,76141.57,0.11,-0.02003,2e-05,2.49904]
[1776527403481,50.71,76149.85,0.11,-0.01986,2e-05,2.48232]
[1776527409420,50.7,76150.55,0.11,-0.01985,2e-05,2.48025]
[1776527417475,50.7,76151.14,0.11,-0.01983,2e-05,2.47816]
[1776527422509,50.7,76153.29,0.11,-0.01978,2e-05,2.47346]
[1776527428554,50.69,76162.64,0.11,-0.0196,2e-05,2.45507]
[1776527433697,50.69,76149.91,0.11,-0.01981,2e-05,2.47639]
[1776527439630,50.69,76148.23,0.11,-0.01984,2e-05,2.47902]
[1776527445674,50.68,76148.15,0.11,-0.01983,2e-05,2.47853]
[1776527451713,50.68,76148.2,0.11,-0.01983,2e-05,2.47782]
[1776527456748,50.68,76148.25,0.11,-0.01982,2e-05,2.47724]
[1776527463906,50.68,76150.33,0.11,-0.01978,2e-05,2.47258]
[1776527469839,50.67,76149.51,0.11,-0.01979,2e-05,2.4736]
[1776527475881,50.67,76144.35,0.11,-0.01988,2e-05,2.48293]
[1776527481923,50.67,76141.29,0.11,-0.01993,2e-05,2.48814]
[1776527484046,50.67,76126.41,0.11,-0.0202,2e-05,2.51668]
[1776527489982,50.66,76118.86,0.11,-0.02033,2e-05,2.53019]
[1776527495016,50.66,76114.11,0.11,-0.02039,2e-05,2.53604]
[1776527500051,50.65,76104.25,0.11,-0.02057,2e-05,2.55431]
[1776527505087,50.65,76105.94,0.11,-0.02053,2e-05,2.55002]
[1776527510121,50.64,76100.14,0.11,-0.02063,2e-05,2.56053]
[1776527515157,50.64,76097.6,0.11,-0.02067,2e-05,2.5646]
[1776527520194,50.63,76096.57,0.11,-0.02068,2e-05,2.56569]
[1776527525227,50.63,76088.7,0.11,-0.02082,2e-05,2.58029]
[1776527530262,50.62,76087.75,0.11,-0.02083,2e-05,2.58118]
[1776527535299,50.62,76075.87,0.11,-0.02105,2e-05,2.60376]
[1776527540904,50.61,76074.75,0.11,-0.02106,2e-05,2.60509]
[1776527546377,50.61,76080.5,0.11,-0.02094,2e-05,2.59213]
[1776527552418,50.6,76078.89,0.11,-0.02094,2e-05,2.59139]
[1776527556921,50.6,76078.22,0.11,-0.02094,2e-05,2.59214]
[1776527557192,50.6,76078.22,0.11,-0.02094,2e-05,2.59214]
[1776527557210,50.6,76078.27,0.11,-0.02094,2e-05,2.59184]
[1776527557637,50.6,76078.27,0.11,-0.02094,2e-05,2.59184]
[1776527557672,50.6,76031.92,0.11,-0.02186,2e-05,2.6855]
[1776527563496,50.59,76035.74,0.11,-0.02176,2e-05,2.67575]
[1776527569537,50.58,76038.78,0.11,-0.02168,2e-05,2.66744]
[1776527570339,50.58,76038.78,0.11,-0.02168,2e-05,2.66744]
[1776527570544,50.58,76040.29,0.11,-0.02165,2e-05,2.66402]
[1776527573992,50.57,76044.56,0.11,-0.02155,2e-05,2.65467]
[1776527574000,50.57,76045.04,0.11,-0.02154,2e-05,2.65336]
[1776527579607,50.56,76046.47,0.11,-0.02149,2e-05,2.64853]
[1776527584770,50.56,76052.73,0.11,-0.02136,2e-05,2.63426]
[1776527590686,50.55,76056.82,0.11,-0.02126,2e-05,2.62414]
[1776527596726,50.54,76059.83,0.11,-0.02118,2e-05,2.61622]
[1776527599531,50.54,76064.65,0.11,-0.02108,2e-05,2.60594]
[1776527599818,50.54,76064.65,0.11,-0.02108,2e-05,2.60594]
[1776527600686,50.53,76074.63,0.11,-0.02088,2e-05,2.58573]
[1776527600787,50.53,76076.49,0.11,-0.02085,2e-05,2.58175]
[1776527601607,50.53,76076.49,0.11,-0.02085,2e-05,2.58175]
[1776527601761,50.53,76076.49,0.11,-0.02084,2e-05,2.58148]
[1776527606801,50.53,76080.01,0.11,-0.02076,2e-05,2.57322]
[1776527612839,50.52,76081.22,0.11,-0.02071,2e-05,2.56665]
[1776527613642,50.52,76081.22,0.11,-0.02071,2e-05,2.56665]
[1776527613846,50.52,76080.78,0.11,-0.02071,2e-05,2.56729]
[1776527614419,50.52,76080.78,0.11,-0.02071,2e-05,2.56729]
[1776527614470,50.52,76080.52,0.11,-0.02071,2e-05,2.56757]
[1776527616138,50.52,76080.52,0.11,-0.02071,2e-05,2.56757]
[1776527616164,50.51,76080.4,0.11,-0.02071,2e-05,2.56757]
[1776527621902,50.51,76081.09,0.11,-0.02069,2e-05,2.56484]
[1776527626937,50.51,76080.57,0.11,-0.02069,2e-05,2.56526]
[1776527631237,50.5,76096.38,0.11,-0.02038,2e-05,2.53327]
[1776527637007,50.5,76102.55,0.11,-0.02026,2e-05,2.52028]
[1776527642043,50.49,76112.89,0.11,-0.02006,2e-05,2.49955]
[1776527647077,50.49,76113.39,0.11,-0.02004,2e-05,2.4981]
[1776527652113,50.49,76117.39,0.11,-0.01997,2e-05,2.48993]
[1776527657147,50.49,76116.7,0.11,-0.01998,2e-05,2.49091]
[1776527660169,50.49,76103.14,0.11,-0.02023,2e-05,2.51702]
[1776527662382,50.49,76106.3,0.11,-0.02017,2e-05,2.51065]
[1776527663190,50.48,76106.42,0.11,-0.02016,2e-05,2.51031]
[1776527668226,50.48,76106.72,0.11,-0.02015,2e-05,2.50925]
[1776527670633,50.48,76107.45,0.11,-0.02014,2e-05,2.50765]
[1776527671245,50.48,76108.09,0.11,-0.0201,2e-05,2.50363]
[1776527675277,50.48,76121.2,0.11,-0.01986,2e-05,2.47798]
[1776527680312,50.48,76128.12,0.11,-0.01973,2e-05,2.46449]
[1776527685350,50.48,76119.09,0.11,-0.01989,2e-05,2.48176]
[1776527691392,50.48,76118.5,0.11,-0.0199,2e-05,2.48268]
[1776527698575,50.48,76115.83,0.11,-0.01995,2e-05,2.48756]
[1776527704483,50.48,76126.13,0.11,-0.01976,2e-05,2.46757]
[1776527709518,50.48,76126.48,0.11,-0.01975,2e-05,2.46684]
[1776527714553,50.48,76134.88,0.11,-0.0196,2e-05,2.45072]
[1776527719588,50.48,76139.57,0.11,-0.01951,2e-05,2.4418]
[1776527724623,50.48,76138.11,0.11,-0.01954,2e-05,2.44456]
[1776527729659,50.47,76139.25,0.11,-0.01952,2e-05,2.44232]
[1776527735700,50.47,76140.07,0.11,-0.01948,2e-05,2.43805]
[1776527741742,50.47,76141.41,0.11,-0.01945,2e-05,2.43541]
[1776527746777,50.47,76143.08,0.11,-0.01942,2e-05,2.43216]
[1776527748927,50.47,76157.28,0.11,-0.01917,2e-05,2.40525]
[1776527754835,50.47,76167.75,0.11,-0.01898,2e-05,2.38587]
[1776527757854,50.48,76181.07,0.11,-0.01875,2e-05,2.36127]
[1776527762890,50.48,76189.42,0.11,-0.01861,2e-05,2.34649]
[1776527767925,50.48,76194.61,0.11,-0.01852,2e-05,2.3377]
[1776527773971,50.49,76203.59,0.11,-0.01838,2e-05,2.32228]
[1776527779138,50.49,76198.95,0.11,-0.01847,2e-05,2.33178]
[1776527785047,50.5,76198.08,0.11,-0.01849,2e-05,2.3345]
[1776527790082,50.5,76197.66,0.11,-0.01851,2e-05,2.33618]
[1776527799278,50.51,76199.42,0.11,-0.01848,2e-05,2.33204]
[1776527806195,50.52,76198.25,0.11,-0.01851,2e-05,2.33548]
[1776527809351,50.52,76180.01,0.11,-0.01883,2e-05,2.36973]
[1776527817270,50.53,76176.51,0.11,-0.0189,2e-05,2.37713]
[1776527822307,50.53,76182.1,0.11,-0.01881,2e-05,2.36727]
[1776527827341,50.53,76183.4,0.11,-0.01879,2e-05,2.36542]
[1776527833382,50.54,76180.0,0.11,-0.01886,2e-05,2.37244]
[1776527840433,50.54,76190.9,0.11,-0.01867,2e-05,2.35317]
[1776527845467,50.54,76191.64,0.11,-0.01867,2e-05,2.35256]
[1776527852523,50.55,76189.25,0.11,-0.0187,2e-05,2.35562]
[1776527857556,50.55,76186.14,0.11,-0.01876,2e-05,2.36218]
[1776527864605,50.56,76184.23,0.11,-0.01881,2e-05,2.36682]
[1776527869856,50.56,76182.76,0.11,-0.01884,2e-05,2.37034]
[1776527877698,50.57,76173.08,0.11,-0.01902,2e-05,2.38949]
[1776527882731,50.57,76171.89,0.11,-0.01905,2e-05,2.39235]
[1776527887766,50.58,76171.95,0.11,-0.01906,2e-05,2.39284]
[1776527892802,50.58,76171.18,0.11,-0.01907,2e-05,2.39487]
[1776527898843,50.58,76170.67,0.11,-0.01909,2e-05,2.3965]
[1776527903878,50.58,76169.77,0.11,-0.01911,2e-05,2.39873]
[1776527910136,50.59,76168.14,0.11,-0.01915,2e-05,2.40244]
[1776527916969,50.59,76169.83,0.11,-0.0191,2e-05,2.39743]
[1776527922005,50.59,76173.48,0.11,-0.01904,2e-05,2.39116]
[1776527927042,50.6,76173.25,0.11,-0.01905,2e-05,2.3922]
[1776527933083,50.6,76176.81,0.11,-0.019,2e-05,2.3863]
[1776527936104,50.6,76158.14,0.11,-0.01934,2e-05,2.42176]
[1776527941138,50.6,76156.55,0.11,-0.01937,2e-05,2.42513]
[1776527946175,50.61,76160.6,0.11,-0.0193,2e-05,2.41783]
[1776527951210,50.61,76161.69,0.11,-0.01928,2e-05,2.41624]
[1776527956245,50.61,76160.72,0.11,-0.0193,2e-05,2.41853]
[1776527961280,50.61,76160.01,0.11,-0.01932,2e-05,2.42032]
[1776527967323,50.62,76161.41,0.11,-0.0193,2e-05,2.41825]
[1776527972357,50.62,76160.01,0.11,-0.01931,2e-05,2.41876]
[1776527980626,50.62,76159.72,0.11,-0.01933,2e-05,2.42022]
[1776527988473,50.63,76158.17,0.11,-0.01936,2e-05,2.42384]
[1776527993507,50.63,76160.28,0.11,-0.01933,2e-05,2.42034]
[1776527998544,50.63,76158.41,0.11,-0.01936,2e-05,2.42433]
[1776528003586,50.63,76156.82,0.11,-0.0194,2e-05,2.42776]
[1776528006603,50.63,76142.96,0.11,-0.01965,2e-05,2.45436]
[1776528011639,50.64,76129.66,0.11,-0.0199,2e-05,2.48001]
[1776528016675,50.64,76138.97,0.11,-0.01973,2e-05,2.46215]
[1776528021710,50.64,76148.91,0.11,-0.01955,2e-05,2.44338]
[1776528026746,50.64,76152.84,0.11,-0.01948,2e-05,2.43618]
[1776528031784,50.64,76153.04,0.11,-0.01946,2e-05,2.4334]
[1776528036821,50.64,76146.1,0.11,-0.01958,2e-05,2.44682]
[1776528041066,50.64,76126.4,0.11,-0.01995,2e-05,2.48466]
[1776528042858,50.64,76102.91,0.11,-0.02039,2e-05,2.53075]
[1776528047893,50.64,76100.63,0.11,-0.02043,2e-05,2.53451]
[1776528051138,50.64,76078.05,0.11,-0.02086,2e-05,2.57872]
[1776528052943,50.64,76052.08,0.11,-0.02136,2e-05,2.63048]
[1776528057968,50.63,76050.08,0.11,-0.02138,2e-05,2.63245]
[1776528064009,50.62,76039.36,0.11,-0.02157,2e-05,2.65203]
[1776528069043,50.61,76043.49,0.11,-0.02148,2e-05,2.64198]
[1776528074079,50.6,76052.6,0.11,-0.02128,2e-05,2.62207]
[1776528079115,50.6,76061.53,0.11,-0.02109,2e-05,2.60275]
[1776528084150,50.59,76065.18,0.11,-0.02101,2e-05,2.59414]
[1776528089190,50.58,76075.7,0.11,-0.02079,2e-05,2.57203]
[1776528094218,50.58,76067.99,0.11,-0.02091,2e-05,2.58341]
[1776528099265,50.57,76071.86,0.11,-0.02082,2e-05,2.57455]
[1776528105308,50.57,76072.07,0.11,-0.02081,2e-05,2.57277]
[1776528108328,50.56,76058.25,0.11,-0.02107,2e-05,2.59959]
[1776528113425,50.56,76063.84,0.11,-0.02095,2e-05,2.58733]
[1776528119414,50.55,76059.09,0.11,-0.02102,2e-05,2.59496]
[1776528124744,50.54,76065.49,0.11,-0.02089,2e-05,2.5811]
[1776528130492,50.53,76080.14,0.11,-0.02059,2e-05,2.55049]
[1776528135525,50.53,76082.96,0.11,-0.02053,2e-05,2.54394]
[1776528140561,50.53,76082.19,0.11,-0.02053,2e-05,2.54451]
[1776528145595,50.52,76087.62,0.11,-0.02042,2e-05,2.53297]
[1776528150630,50.52,76087.23,0.11,-0.02042,2e-05,2.53284]
[1776528156673,50.51,76086.44,0.11,-0.02041,2e-05,2.53089]
[1776528161708,50.51,76084.93,0.11,-0.02043,2e-05,2.53325]
[1776528166742,50.51,76083.98,0.11,-0.02044,2e-05,2.53457]
[1776528171778,50.5,76082.92,0.11,-0.02046,2e-05,2.53612]
[1776528176816,50.5,76081.73,0.11,-0.02048,2e-05,2.53796]
[1776528182050,50.5,76080.62,0.11,-0.02049,2e-05,2.53964]
[1776528189903,50.5,76079.76,0.11,-0.0205,2e-05,2.54057]
[1776528196955,50.49,76078.79,0.11,-0.02052,2e-05,2.54182]
[1776528198969,50.49,76065.6,0.11,-0.02077,2e-05,2.56765]
[1776528200982,50.49,76050.45,0.11,-0.02106,2e-05,2.59745]
[1776528206019,50.49,76053.84,0.11,-0.02098,2e-05,2.58968]
[1776528211053,50.48,76053.54,0.11,-0.02095,2e-05,2.58644]
[1776528216089,50.47,76056.64,0.11,-0.02088,2e-05,2.57912]
[1776528221128,50.47,76045.16,0.11,-0.02109,2e-05,2.60075]
[1776528226159,50.46,76042.84,0.11,-0.02113,2e-05,2.60403]
[1776528231196,50.46,76051.74,0.11,-0.02094,2e-05,2.58488]
[1776528236231,50.45,76049.38,0.11,-0.02097,2e-05,2.58833]
[1776528241265,50.44,76050.49,0.11,-0.02094,2e-05,2.58484]
[1776528246301,50.44,76049.2,0.11,-0.02095,2e-05,2.58614]
[1776528252550,50.43,76057.21,0.11,-0.02078,2e-05,2.56861]
[1776528259393,50.42,76058.42,0.11,-0.02074,2e-05,2.56454]
[1776528264433,50.42,76060.87,0.11,-0.02069,2e-05,2.55852]
[1776528271486,50.41,76061.98,0.11,-0.02063,2e-05,2.552]
[1776528276532,50.4,76063.4,0.11,-0.02059,2e-05,2.54806]
[1776528281556,50.4,76064.36,0.11,-0.02056,2e-05,2.54506]
[1776528287597,50.39,76061.04,0.11,-0.02061,2e-05,2.55024]
[1776528292834,50.38,76055.59,0.11,-0.0207,2e-05,2.55962]
[1776528298675,50.38,76052.95,0.11,-0.02074,2e-05,2.5637]
[1776528302312,50.37,76050.2,0.11,-0.02079,2e-05,2.56846]
[1776528302674,50.37,76050.2,0.11,-0.02079,2e-05,2.56846]
[1776528303711,50.37,76062.91,0.11,-0.02054,2e-05,2.54281]
[1776528309752,50.37,76064.65,0.11,-0.0205,2e-05,2.53853]
[1776528314787,50.36,76077.27,0.11,-0.02025,2e-05,2.51282]
[1776528319823,50.36,76084.27,0.11,-0.02011,2e-05,2.49846]
[1776528326871,50.36,76092.13,0.11,-0.01996,2e-05,2.48253]
[1776528332913,50.35,76086.23,0.11,-0.02004,2e-05,2.49075]
[1776528337949,50.35,76085.76,0.11,-0.02005,2e-05,2.49123]
[1776528343186,50.35,76083.85,0.11,-0.02008,2e-05,2.49455]
[1776528350033,50.35,76083.85,0.11,-0.02007,2e-05,2.494]
[1776528355131,50.35,76075.4,0.11,-0.02023,2e-05,2.51012]
[1776528361747,50.34,76073.57,0.11,-0.02026,2e-05,2.51309]
[1776528367155,50.34,76077.01,0.11,-0.02019,2e-05,2.50565]
[1776528373401,50.34,76071.49,0.11,-0.02028,2e-05,2.51578]
[1776528379613,50.33,76078.54,0.11,-0.02015,2e-05,2.50147]
[1776528379710,50.33,76101.99,0.11,-0.01971,2e-05,2.45598]
[1776528385280,50.33,76104.62,0.11,-0.01966,2e-05,2.45089]
[1776528390318,50.33,76105.15,0.11,-0.01965,2e-05,2.4499]
[1776528395354,50.33,76105.74,0.11,-0.01962,2e-05,2.44618]
[1776528400391,50.33,76107.87,0.11,-0.01958,2e-05,2.4422]
[1776528405424,50.34,76108.07,0.11,-0.01958,2e-05,2.44194]
[1776528410461,50.34,76104.18,0.11,-0.01965,2e-05,2.44953]
[1776528417508,50.34,76104.14,0.11,-0.01965,2e-05,2.44971]
[1776528422548,50.34,76096.22,0.11,-0.0198,2e-05,2.46499]
[1776528426577,50.34,76109.29,0.11,-0.01956,2e-05,2.43995]
[1776528431609,50.34,76108.87,0.11,-0.01957,2e-05,2.44099]
[1776528437652,50.34,76109.62,0.11,-0.01956,2e-05,2.43983]
[1776528442690,50.34,76097.67,0.11,-0.01978,2e-05,2.46295]
[1776528447727,50.34,76101.15,0.11,-0.01972,2e-05,2.45636]
[1776528453968,50.34,76103.04,0.11,-0.01966,2e-05,2.45035]
[1776528459924,50.34,76103.04,0.11,-0.01967,2e-05,2.45048]
[1776528465854,50.34,76098.15,0.11,-0.01976,2e-05,2.46023]
[1776528470891,50.35,76094.47,0.11,-0.01983,2e-05,2.46749]
[1776528476933,50.35,76092.45,0.11,-0.01987,2e-05,2.47155]
[1776528481968,50.35,76092.62,0.11,-0.01987,2e-05,2.47141]
[1776528487003,50.35,76095.79,0.11,-0.01981,2e-05,2.46551]
[1776528493425,50.35,76097.21,0.11,-0.01979,2e-05,2.46297]
[1776528499088,50.35,76100.03,0.11,-0.01974,2e-05,2.45792]
[1776528504122,50.35,76101.95,0.11,-0.0197,2e-05,2.45446]
[1776528510168,50.35,76105.96,0.11,-0.01963,2e-05,2.44705]
[1776528512178,50.35,76117.85,0.11,-0.0194,2e-05,2.42184]
[1776528517214,50.36,76120.53,0.11,-0.01935,2e-05,2.4172]
[1776528522248,50.36,76125.98,0.11,-0.01926,2e-05,2.40739]
[1776528527285,50.36,76124.6,0.11,-0.01929,2e-05,2.41051]
[1776528532320,50.36,76109.09,0.11,-0.01957,2e-05,2.44042]
[1776528537353,50.36,76112.09,0.11,-0.01952,2e-05,2.43491]
[1776528543395,50.37,76115.03,0.11,-0.01947,2e-05,2.42963]
[1776528548434,50.37,76116.97,0.11,-0.01944,2e-05,2.42623]
[1776528553465,50.37,76124.42,0.11,-0.01931,2e-05,2.41245]
[1776528558502,50.37,76125.94,0.11,-0.01928,2e-05,2.40996]
[1776528564740,50.37,76124.34,0.11,-0.01932,2e-05,2.41348]
[1776528570584,50.38,76123.89,0.11,-0.01933,2e-05,2.41478]
[1776528576626,50.38,76123.34,0.11,-0.01932,2e-05,2.41364]
[1776528581662,50.38,76122.45,0.11,-0.01934,2e-05,2.41568]
[1776528587704,50.38,76122.63,0.11,-0.01934,2e-05,2.41576]
[1776528592738,50.38,76133.87,0.11,-0.01914,2e-05,2.3949]
[1776528600795,50.39,76132.3,0.11,-0.01918,2e-05,2.39867]
[1776528605829,50.39,76129.79,0.11,-0.01923,2e-05,2.40387]
[1776528611872,50.39,76128.7,0.11,-0.01925,2e-05,2.40645]
[1776528616915,50.4,76131.84,0.11,-0.0192,2e-05,2.40093]
[1776528622957,50.4,76132.53,0.11,-0.01919,2e-05,2.4002]
[1776528627992,50.4,76136.82,0.11,-0.01912,2e-05,2.39262]
[1776528631014,50.4,76156.99,0.11,-0.01874,2e-05,2.35265]
[1776528636049,50.41,76164.0,0.11,-0.01863,2e-05,2.34062]
[1776528641084,50.41,76166.33,0.11,-0.0186,2e-05,2.3373]
[1776528650148,50.42,76165.83,0.11,-0.01862,2e-05,2.34003]
[1776528656195,50.43,76160.71,0.11,-0.01873,2e-05,2.35085]
[1776528661230,50.43,76159.33,0.11,-0.01876,2e-05,2.35418]
[1776528663247,50.44,76175.05,0.11,-0.01849,2e-05,2.32574]
[1776528668279,50.44,76180.92,0.11,-0.0184,2e-05,2.3162]
[1776528673314,50.45,76182.49,0.11,-0.01838,2e-05,2.31458]
[1776528678348,50.45,76185.31,0.11,-0.01834,2e-05,2.31063]
[1776528683383,50.46,76195.72,0.11,-0.01818,2e-05,2.29292]
[1776528688419,50.47,76192.06,0.11,-0.01825,2e-05,2.30085]
[1776528693452,50.47,76196.19,0.11,-0.01817,2e-05,2.29198]
[1776528698489,50.48,76196.86,0.11,-0.01817,2e-05,2.29197]
[1776528703525,50.49,76201.25,0.11,-0.01811,2e-05,2.28518]
[1776528708873,50.49,76203.09,0.11,-0.01808,2e-05,2.28279]
[1776528714602,50.5,76201.64,0.11,-0.01812,2e-05,2.28704]
[1776528719636,50.51,76200.4,0.11,-0.01816,2e-05,2.29044]
[1776528724671,50.51,76202.1,0.11,-0.01814,2e-05,2.2885]
[1776528730117,50.52,76199.18,0.11,-0.0182,2e-05,2.29472]
[1776528735941,50.52,76198.26,0.11,-0.01823,2e-05,2.29795]
[1776528741790,50.53,76197.75,0.11,-0.01825,2e-05,2.30021]
[1776528746013,50.54,76211.0,0.11,-0.01803,2e-05,2.27704]
[1776528751862,50.54,76209.78,0.11,-0.01804,2e-05,2.27825]
[1776528758909,50.55,76207.95,0.11,-0.01809,2e-05,2.28342]
[1776528763945,50.56,76207.99,0.11,-0.0181,2e-05,2.28469]
[1776528769986,50.57,76205.18,0.11,-0.01817,2e-05,2.29144]
[1776528775025,50.57,76204.12,0.11,-0.0182,2e-05,2.29469]
[1776528780060,50.58,76204.18,0.11,-0.01821,2e-05,2.29586]
[1776528785097,50.59,76205.51,0.11,-0.0182,2e-05,2.29474]
[1776528791139,50.6,76204.79,0.11,-0.01823,2e-05,2.29761]
[1776528796364,50.6,76204.12,0.11,-0.01825,2e-05,2.30035]
[1776528802220,50.61,76203.38,0.11,-0.01828,2e-05,2.30296]
[1776528808451,50.62,76200.97,0.11,-0.01833,2e-05,2.30912]
[1776528816310,50.63,76200.97,0.11,-0.01833,2e-05,2.30857]
[1776528822135,50.63,76200.47,0.11,-0.01835,2e-05,2.31002]
[1776528828591,50.65,76200.08,0.11,-0.01838,2e-05,2.31339]
[1776528835447,50.66,76200.33,0.11,-0.01839,2e-05,2.31478]
[1776528840482,50.66,76200.03,0.11,-0.01841,2e-05,2.31659]
[1776528845517,50.67,76200.39,0.11,-0.01841,2e-05,2.31714]
[1776528850554,50.67,76204.37,0.11,-0.01836,2e-05,2.31107]
[1776528855589,50.68,76214.95,0.11,-0.01819,2e-05,2.29317]
[1776528860623,50.69,76213.2,0.11,-0.01823,2e-05,2.29767]
[1776528865856,50.69,76210.82,0.11,-0.01828,2e-05,2.30328]
[1776528871701,50.7,76208.79,0.11,-0.01831,2e-05,2.30594]
[1776528876737,50.71,76209.03,0.11,-0.01832,2e-05,2.30679]
[1776528885996,50.72,76210.64,0.11,-0.01831,2e-05,2.30615]
[1776528891842,50.73,76215.0,0.11,-0.01825,2e-05,2.29976]
[1776528896877,50.73,76216.58,0.11,-0.01824,2e-05,2.2982]
[1776528900908,50.74,76204.43,0.11,-0.01846,2e-05,2.32137]
[1776528901989,50.74,76176.12,0.11,-0.01895,2e-05,2.3738]
[1776528903928,50.74,76156.94,0.11,-0.0193,2e-05,2.41001]
[1776528906611,50.74,76138.86,0.11,-0.01963,2e-05,2.44443]
[1776528908643,50.74,76106.13,0.11,-0.02024,2e-05,2.50734]
[1776528912047,50.74,76120.25,0.11,-0.01997,2e-05,2.47978]
[1776528918034,50.74,76132.6,0.11,-0.01974,2e-05,2.45563]
[1776528924076,50.74,76135.24,0.11,-0.01969,2e-05,2.45047]
[1776528929113,50.74,76136.09,0.11,-0.01967,2e-05,2.44852]
[1776528934147,50.74,76123.27,0.11,-0.01988,2e-05,2.47014]
[1776528939187,50.74,76129.77,0.11,-0.01976,2e-05,2.45747]
[1776528944218,50.73,76123.13,0.11,-0.01988,2e-05,2.47003]
[1776528949253,50.73,76116.26,0.11,-0.02001,2e-05,2.48298]
[1776528956502,50.72,76114.09,0.11,-0.02002,2e-05,2.48451]
[1776528962345,50.71,76119.58,0.11,-0.01991,2e-05,2.47289]
[1776528967382,50.71,76123.26,0.11,-0.01984,2e-05,2.46534]
[1776528972417,50.71,76125.95,0.11,-0.01979,2e-05,2.46003]
[1776528977450,50.71,76129.26,0.11,-0.01973,2e-05,2.45357]
[1776528982485,50.71,76128.7,0.11,-0.01974,2e-05,2.45455]
[1776528989537,50.71,76128.7,0.11,-0.01973,2e-05,2.45441]
[1776528994572,50.71,76136.37,0.11,-0.01957,2e-05,2.43708]
[1776528999605,50.71,76140.17,0.11,-0.0195,2e-05,2.42985]
[1776529004121,50.71,76144.22,0.11,-0.01943,2e-05,2.4222]
[1776529004645,50.71,76127.35,0.11,-0.01974,2e-05,2.4543]
[1776529005143,50.71,76127.35,0.11,-0.01974,2e-05,2.4543]
[1776529005650,50.71,76087.82,0.11,-0.02048,2e-05,2.53107]
[1776529006656,50.71,76068.4,0.11,-0.02085,2e-05,2.56907]
[1776529010373,50.71,76073.19,0.11,-0.02075,2e-05,2.55887]
[1776529010685,50.71,76075.76,0.11,-0.0207,2e-05,2.55359]
[1776529016730,50.7,76076.02,0.11,-0.02068,2e-05,2.5518]
[1776529021764,50.69,76068.35,0.11,-0.0208,2e-05,2.56419]
[1776529026801,50.66,76079.88,0.11,-0.02054,2e-05,2.53699]
[1776529030357,50.66,76077.31,0.11,-0.02059,2e-05,2.54167]
[1776529030877,50.66,76076.38,0.11,-0.0206,2e-05,2.5433]
[1776529031813,50.66,76076.38,0.11,-0.0206,2e-05,2.5433]
[1776529031856,50.66,76018.56,0.11,-0.02173,2e-05,2.65882]
[1776529032714,50.66,76018.56,0.11,-0.02173,2e-05,2.65882]
[1776529032847,50.66,75952.77,0.11,-0.02308,2e-05,2.79494]
[1776529033857,50.63,75930.25,0.11,-0.0235,2e-05,2.837]
[1776529034303,50.63,75930.25,0.11,-0.0235,2e-05,2.837]
[1776529034862,50.63,75933.56,0.11,-0.02343,2e-05,2.82977]
[1776529039896,50.61,75938.49,0.11,-0.02328,2e-05,2.81437]
[1776529042917,50.61,75951.61,0.11,-0.023,2e-05,2.7862]
[1776529047956,50.6,75949.55,0.11,-0.02303,2e-05,2.79009]
[1776529052987,50.6,75956.14,0.11,-0.02286,2e-05,2.77209]
[1776529054856,50.6,75956.14,0.11,-0.02286,2e-05,2.77209]
[1776529054953,50.6,75961.89,0.11,-0.02274,2e-05,2.75992]
[1776529054967,50.6,75961.89,0.11,-0.02274,2e-05,2.75992]
[1776529055795,50.6,75961.89,0.11,-0.02274,2e-05,2.75992]
[1776529055812,50.6,75930.75,0.11,-0.0234,2e-05,2.82582]
[1776529057028,50.59,75904.74,0.11,-0.02393,2e-05,2.87913]
[1776529062061,50.54,75908.47,0.11,-0.02375,2e-05,2.86123]
[1776529067101,50.53,75915.61,0.11,-0.02357,2e-05,2.84327]
[1776529069113,50.52,75934.53,0.11,-0.02316,2e-05,2.80168]
[1776529074148,50.52,75942.08,0.11,-0.02298,2e-05,2.784]
[1776529074185,50.52,75942.08,0.11,-0.02298,2e-05,2.784]
[1776529074424,50.52,75915.81,0.11,-0.02354,2e-05,2.8399]
[1776529076283,50.52,75915.81,0.11,-0.02354,2e-05,2.8399]
[1776529076909,50.51,75877.28,0.11,-0.02437,2e-05,2.92266]
[1776529078851,50.51,75877.28,0.11,-0.02437,2e-05,2.92266]
[1776529078953,50.49,75873.54,0.11,-0.0244,2e-05,2.92493]
[1776529081900,50.48,75872.21,0.11,-0.02442,2e-05,2.92726]
[1776529082001,50.48,75873.91,0.11,-0.02438,2e-05,2.92323]
[1776529083023,50.48,75870.61,0.11,-0.02445,2e-05,2.93018]
[1776529083842,50.48,75870.61,0.11,-0.02445,2e-05,2.93018]
[1776529084488,50.48,75874.04,0.11,-0.02437,2e-05,2.92236]
[1776529084728,50.48,75874.04,0.11,-0.02437,2e-05,2.92236]
[1776529084775,50.48,75876.85,0.11,-0.02431,2e-05,2.9159]
[1776529086246,50.47,75864.81,0.11,-0.02457,2e-05,2.94183]
[1776529091840,50.47,75856.35,0.11,-0.02475,2e-05,2.9592]
[1776529093182,50.47,75856.54,0.11,-0.02474,2e-05,2.9581]
[1776529093340,50.47,75832.2,0.11,-0.02529,2e-05,3.01241]
[1776529095280,50.46,75832.2,0.11,-0.02528,2e-05,3.01207]
[1776529095351,50.46,75739.53,0.11,-0.02748,2e-05,3.22563]
[1776529096324,50.43,75722.95,0.11,-0.02781,2e-05,3.25649]
[1776529097512,50.43,75722.95,0.11,-0.02781,2e-05,3.25649]
[1776529097638,50.43,75722.95,0.11,-0.02781,2e-05,3.25649]
[1776529097705,50.43,75742.3,0.11,-0.02733,2e-05,3.21065]
[1776529098624,50.43,75742.3,0.11,-0.02733,2e-05,3.21065]
[1776529098709,50.42,75793.75,0.11,-0.02608,2e-05,3.08954]
[1776529100354,50.42,75781.74,0.11,-0.02636,2e-05,3.11654]
[1776529101581,50.41,75801.22,0.11,-0.02589,2e-05,3.07062]
[1776529103385,50.41,75827.29,0.11,-0.02528,2e-05,3.01103]
[1776529104388,50.41,75850.15,0.11,-0.02475,2e-05,2.95951]
[1776529107408,50.4,75864.91,0.11,-0.02441,2e-05,2.92585]
[1776529112934,50.4,75861.86,0.11,-0.02444,2e-05,2.92795]
[1776529115690,50.39,75845.58,0.11,-0.02479,2e-05,2.96273]
[1776529120503,50.38,75830.85,0.11,-0.02511,2e-05,2.99402]
[1776529124526,50.38,75819.19,0.11,-0.02536,2e-05,3.01844]
[1776529127547,50.37,75831.64,0.11,-0.02506,2e-05,2.98913]
[1776529132583,50.34,75838.89,0.11,-0.02484,2e-05,2.96695]
[1776529137621,50.27,75850.85,0.11,-0.0244,2e-05,2.92365]
[1776529142653,50.21,75850.23,0.11,-0.02428,2e-05,2.91119]
[1776529147689,50.15,75848.12,0.11,-0.0242,2e-05,2.90353]
[1776529152723,50.11,75855.13,0.11,-0.02396,2e-05,2.87894]
[1776529157757,50.07,75878.39,0.11,-0.02337,2e-05,2.82081]
[1776529158766,50.07,75892.4,0.11,-0.02307,2e-05,2.79063]
[1776529160301,50.07,75895.79,0.11,-0.023,2e-05,2.78334]
[1776529166007,50.07,75898.37,0.11,-0.02294,2e-05,2.7777]
[1776529166072,50.07,75919.18,0.11,-0.0225,2e-05,2.73359]
[1776529166333,50.07,75919.18,0.11,-0.0225,2e-05,2.73359]
[1776529166839,50.07,75917.64,0.11,-0.02254,2e-05,2.73684]
[1776529167279,50.07,75917.64,0.11,-0.02254,2e-05,2.73684]
[1776529167843,50.07,75960.07,0.11,-0.02166,2e-05,2.64864]
[1776529168860,50.07,75976.73,0.11,-0.02133,2e-05,2.61476]
[1776529173900,50.08,75980.38,0.11,-0.02125,2e-05,2.60583]
[1776529176918,50.08,75995.53,0.11,-0.02095,2e-05,2.57554]
[1776529181956,50.08,76003.49,0.11,-0.02079,2e-05,2.55853]
[1776529186989,50.07,76000.19,0.11,-0.02084,2e-05,2.56431]
[1776529192024,50.07,75994.89,0.11,-0.02094,2e-05,2.57392]
[1776529197084,50.06,75995.38,0.11,-0.02092,2e-05,2.57188]
[1776529202095,50.06,75992.41,0.11,-0.02096,2e-05,2.57679]
[1776529207129,50.05,75976.28,0.11,-0.02127,2e-05,2.60818]
[1776529209144,50.05,75961.71,0.11,-0.02157,2e-05,2.63837]
[1776529209372,50.05,75961.71,0.11,-0.02157,2e-05,2.63837]
[1776529210153,50.05,75957.69,0.11,-0.02165,2e-05,2.64681]
[1776529210767,50.05,75957.69,0.11,-0.02165,2e-05,2.64681]
[1776529211158,50.05,75957.35,0.11,-0.02166,2e-05,2.64768]
[1776529216204,50.06,75948.34,0.11,-0.02185,2e-05,2.6671]
[1776529221445,50.06,75948.67,0.11,-0.02185,2e-05,2.66714]
[1776529227276,50.07,75952.54,0.11,-0.02178,2e-05,2.65993]
[1776529232311,50.07,75955.99,0.11,-0.0217,2e-05,2.65081]
[1776529237349,50.07,75944.19,0.11,-0.02194,2e-05,2.67599]
[1776529242388,50.08,75934.82,0.11,-0.02214,2e-05,2.69601]
[1776529247418,50.08,75935.33,0.11,-0.02214,2e-05,2.69543]
[1776529249518,50.08,75985.84,0.11,-0.02112,2e-05,2.59197]
[1776529251667,50.08,76007.44,0.11,-0.0207,2e-05,2.549]
[1776529255484,50.08,76030.89,0.11,-0.02024,2e-05,2.50199]
[1776529256821,50.08,76030.89,0.11,-0.02024,2e-05,2.50199]
[1776529257135,50.08,76030.89,0.11,-0.02024,2e-05,2.50199]
[1776529257492,50.08,76039.1,0.11,-0.02008,2e-05,2.48531]
[1776529257523,50.08,76045.35,0.11,-0.01996,2e-05,2.47309]
[1776529258601,50.08,76045.35,0.11,-0.01996,2e-05,2.47309]
[1776529258658,50.07,76057.42,0.11,-0.01973,2e-05,2.44918]
[1776529261740,50.07,76044.26,0.11,-0.01997,2e-05,2.47354]
[1776529265564,50.06,76022.97,0.11,-0.02036,2e-05,2.51443]
[1776529270596,50.06,76012.28,0.11,-0.02056,2e-05,2.53502]
[1776529273679,50.06,76047.39,0.11,-0.01989,2e-05,2.46551]
[1776529275469,50.06,76047.39,0.11,-0.01989,2e-05,2.4655]
[1776529275939,50.06,76047.39,0.11,-0.01989,2e-05,2.4655]
[1776529276019,50.06,76088.36,0.11,-0.01913,2e-05,2.38673]
[1776529277143,50.06,76088.36,0.11,-0.01913,2e-05,2.38673]
[1776529277222,50.06,76117.77,0.11,-0.0186,2e-05,2.3314]
[1776529281886,50.05,76104.63,0.11,-0.01883,2e-05,2.35513]
[1776529282296,50.05,76104.63,0.11,-0.01883,2e-05,2.35513]
[1776529282694,50.05,76104.63,0.11,-0.01883,2e-05,2.35493]
[1776529283312,50.05,76104.63,0.11,-0.01883,2e-05,2.35493]
[1776529283703,50.05,76099.07,0.11,-0.01892,2e-05,2.36518]
[1776529285745,50.05,76112.22,0.11,-0.01868,2e-05,2.34002]
[1776529290754,50.04,76103.04,0.11,-0.01882,2e-05,2.35454]
[1776529291975,50.03,76079.15,0.11,-0.01922,2e-05,2.39499]
[1776529292822,50.03,76079.15,0.11,-0.01922,2e-05,2.39499]
[1776529292867,50.02,76070.87,0.11,-0.01937,2e-05,2.41058]
[1776529294340,50.02,76070.87,0.11,-0.01936,2e-05,2.41029]
[1776529294778,50.02,76075.14,0.11,-0.01928,2e-05,2.40181]
[1776529297068,50.02,76083.42,0.11,-0.01913,2e-05,2.38574]
[1776529297169,50.02,76090.39,0.11,-0.019,2e-05,2.37226]
[1776529302375,50.01,76090.77,0.11,-0.01898,2e-05,2.37035]
[1776529302833,50.01,76090.77,0.11,-0.01898,2e-05,2.37012]
[1776529307868,50.01,76097.91,0.11,-0.01884,2e-05,2.35561]
[1776529309421,50.01,76097.72,0.11,-0.01884,2e-05,2.35576]
[1776529309882,50.0,76097.36,0.11,-0.01885,2e-05,2.35623]
[1776529310683,50.0,76097.36,0.11,-0.01885,2e-05,2.35623]
[1776529310894,50.0,76098.23,0.11,-0.01883,2e-05,2.35438]
[1776529315933,50.0,76106.2,0.11,-0.01868,2e-05,2.3385]
[1776529319965,49.99,76090.58,0.11,-0.01895,2e-05,2.3669]
[1776529320701,49.99,76090.58,0.11,-0.01895,2e-05,2.3669]
[1776529320971,49.99,76082.95,0.11,-0.01909,2e-05,2.38135]
[1776529326007,50.0,76097.43,0.11,-0.01884,2e-05,2.35559]
[1776529331044,50.04,76088.14,0.11,-0.01909,2e-05,2.38173]
[1776529336083,50.08,76082.53,0.11,-0.01927,2e-05,2.40048]
[1776529341121,50.1,76088.39,0.11,-0.01919,2e-05,2.39238]
[1776529346154,50.17,76087.6,0.11,-0.01934,2e-05,2.40808]
[1776529351191,50.19,76088.35,0.11,-0.01933,2e-05,2.40701]
[1776529356222,50.2,76085.19,0.11,-0.01942,2e-05,2.41603]
[1776529361262,50.21,76086.43,0.11,-0.01942,2e-05,2.41662]
[1776529366295,50.23,76083.61,0.11,-0.0195,2e-05,2.42494]
[1776529371331,50.27,76088.13,0.11,-0.0195,2e-05,2.42458]
[1776529376366,50.27,76082.51,0.11,-0.0196,2e-05,2.43563]
[1776529381402,50.27,76078.19,0.11,-0.01969,2e-05,2.44418]
[1776529385430,50.27,76093.81,0.11,-0.0194,2e-05,2.4144]
[1776529390464,50.29,76099.07,0.11,-0.01934,2e-05,2.40799]
[1776529395498,50.3,76100.17,0.11,-0.01934,2e-05,2.408]
[1776529400533,50.32,76099.27,0.11,-0.01939,2e-05,2.41394]
[1776529405567,50.34,76098.88,0.11,-0.01944,2e-05,2.41869]
[1776529410603,50.35,76084.74,0.11,-0.01972,2e-05,2.44817]
[1776529415638,50.35,76080.62,0.11,-0.01978,2e-05,2.45347]
[1776529417653,50.35,76093.87,0.11,-0.01953,2e-05,2.4281]
[1776529422898,50.36,76100.59,0.11,-0.01941,2e-05,2.41563]
[1776529428730,50.36,76094.45,0.11,-0.01953,2e-05,2.42785]
[1776529432968,50.36,76067.4,0.11,-0.02004,2e-05,2.48026]
[1776529438799,50.36,76067.66,0.11,-0.02003,2e-05,2.47966]
[1776529443835,50.36,76065.82,0.11,-0.02007,2e-05,2.48315]
[1776529448870,50.36,76060.52,0.11,-0.02016,2e-05,2.49327]
[1776529453904,50.36,76060.32,0.11,-0.02017,2e-05,2.49339]
[1776529458940,50.36,76061.41,0.11,-0.02014,2e-05,2.49095]
[1776529464980,50.35,76064.26,0.11,-0.02008,2e-05,2.48502]
[1776529470018,50.35,76066.15,0.11,-0.02005,2e-05,2.48103]
[1776529475052,50.35,76062.69,0.11,-0.02009,2e-05,2.48474]
[1776529483319,50.35,76060.73,0.11,-0.02012,2e-05,2.48798]
[1776529489149,50.35,76062.09,0.11,-0.02009,2e-05,2.48482]
[1776529494185,50.34,76062.66,0.11,-0.02007,2e-05,2.48331]
[1776529499219,50.34,76063.6,0.11,-0.02005,2e-05,2.48108]
[1776529504254,50.34,76065.43,0.11,-0.02001,2e-05,2.47713]
[1776529509294,50.34,76057.18,0.11,-0.02016,2e-05,2.4927]
[1776529514328,50.33,76056.67,0.11,-0.02017,2e-05,2.49313]
[1776529519363,50.33,76058.14,0.11,-0.02014,2e-05,2.4897]
[1776529525404,50.33,76058.22,0.11,-0.02013,2e-05,2.48895]
[1776529530439,50.33,76059.27,0.11,-0.0201,2e-05,2.48641]
[1776529535477,50.32,76058.86,0.11,-0.02009,2e-05,2.48401]
[1776529540509,50.32,76057.73,0.11,-0.0201,2e-05,2.48571]
[1776529546553,50.32,76056.62,0.11,-0.02012,2e-05,2.48728]
[1776529552594,50.32,76056.16,0.11,-0.02012,2e-05,2.48757]
[1776529557640,50.31,76061.45,0.11,-0.02002,2e-05,2.4768]
[1776529562666,50.31,76063.88,0.11,-0.01997,2e-05,2.47179]
[1776529567702,50.31,76092.48,0.11,-0.01943,2e-05,2.41645]
[1776529572737,50.3,76088.77,0.11,-0.01949,2e-05,2.42209]
[1776529575486,50.3,76089.99,0.11,-0.01946,2e-05,2.41939]
[1776529575545,50.3,76091.92,0.11,-0.01942,2e-05,2.41534]
[1776529576289,50.3,76091.92,0.11,-0.01942,2e-05,2.41534]
[1776529576359,50.3,76094.06,0.11,-0.01938,2e-05,2.41091]
[1776529576909,50.3,76094.06,0.11,-0.01938,2e-05,2.41091]
[1776529576981,50.3,76094.53,0.11,-0.01937,2e-05,2.40968]
[1776529581799,50.29,76107.06,0.11,-0.01913,2e-05,2.38431]
[1776529586834,50.28,76108.27,0.11,-0.01909,2e-05,2.38058]
[1776529591869,50.27,76113.66,0.11,-0.01896,2e-05,2.36642]
[1776529596905,50.24,76112.46,0.11,-0.01893,2e-05,2.36273]
[1776529601940,50.23,76115.37,0.11,-0.01884,2e-05,2.35394]
[1776529606975,50.2,76113.42,0.11,-0.01883,2e-05,2.35236]
[1776529612019,50.2,76118.39,0.11,-0.01873,2e-05,2.34201]
[1776529617050,50.19,76119.93,0.11,-0.01869,2e-05,2.33817]
[1776529622084,50.19,76123.23,0.11,-0.01863,2e-05,2.33113]
[1776529627123,50.18,76128.8,0.11,-0.01852,2e-05,2.32001]
[1776529632154,50.16,76134.27,0.11,-0.01839,2e-05,2.30599]
[1776529637188,50.15,76118.4,0.11,-0.01864,2e-05,2.33205]
[1776529642224,50.14,76117.18,0.11,-0.01865,2e-05,2.33352]
[1776529647258,50.14,76113.03,0.11,-0.01872,2e-05,2.34046]
[1776529652294,50.13,76112.68,0.11,-0.01869,2e-05,2.33765]
[1776529657328,50.13,76118.9,0.11,-0.01858,2e-05,2.32523]
[1776529662364,50.13,76117.05,0.11,-0.0186,2e-05,2.3279]
[1776529667398,50.12,76111.96,0.11,-0.01868,2e-05,2.3366]
[1776529672433,50.12,76109.34,0.11,-0.01872,2e-05,2.34066]
[1776529677471,50.11,76113.87,0.11,-0.01864,2e-05,2.33139]
[1776529683515,50.11,76114.05,0.11,-0.01862,2e-05,2.33015]
[1776529688549,50.1,76115.67,0.11,-0.01859,2e-05,2.32642]
[1776529688766,50.1,76115.67,0.11,-0.01859,2e-05,2.32642]
[1776529689555,50.1,76116.13,0.11,-0.01858,2e-05,2.32542]
[1776529690861,50.1,76109.76,0.11,-0.01869,2e-05,2.33716]
[1776529691570,50.1,76109.89,0.11,-0.01869,2e-05,2.33675]
[1776529691691,50.1,76109.89,0.11,-0.01869,2e-05,2.33675]
[1776529692576,50.1,76109.76,0.11,-0.01869,2e-05,2.33683]
[1776529697613,50.1,76110.83,0.11,-0.01866,2e-05,2.33401]
[1776529702646,50.09,76124.44,0.11,-0.01841,2e-05,2.308]
[1776529707682,50.09,76122.7,0.11,-0.01844,2e-05,2.31063]
[1776529712718,50.09,76119.42,0.11,-0.01847,2e-05,2.31351]
[1776529719768,50.08,76122.11,0.11,-0.01841,2e-05,2.30768]
[1776529721227,50.08,76122.11,0.11,-0.01841,2e-05,2.30768]
[1776529721312,50.08,76122.11,0.11,-0.01841,2e-05,2.30768]
[1776529723426,50.08,76122.25,0.11,-0.01841,2e-05,2.30719]
[1776529723527,50.08,76124.46,0.11,-0.01837,2e-05,2.30288]
[1776529724062,50.08,76124.46,0.11,-0.01837,2e-05,2.30288]
[1776529724163,50.08,76125.19,0.11,-0.01836,2e-05,2.30142]
[1776529724954,50.08,76125.19,0.11,-0.01836,2e-05,2.30142]
[1776529725012,50.08,76127.47,0.11,-0.01831,2e-05,2.2971]
[1776529730845,50.08,76128.05,0.11,-0.0183,2e-05,2.29551]
[1776529735878,50.07,76131.47,0.11,-0.01823,2e-05,2.28868]
[1776529741921,50.07,76131.89,0.11,-0.01822,2e-05,2.28716]
[1776529747963,50.07,76128.4,0.11,-0.01827,2e-05,2.29282]
[1776529752998,50.06,76130.63,0.11,-0.01823,2e-05,2.28808]
[1776529758033,50.06,76131.89,0.11,-0.0182,2e-05,2.28514]
[1776529763070,50.06,76121.56,0.11,-0.01838,2e-05,2.3035]
[1776529768104,50.05,76114.73,0.11,-0.01849,2e-05,2.31536]
[1776529773139,50.05,76111.43,0.11,-0.01852,2e-05,2.31813]
[1776529778174,50.05,76108.44,0.11,-0.01857,2e-05,2.32296]
[1776529785435,50.04,76105.74,0.11,-0.01861,2e-05,2.32698]
[1776529791266,50.04,76097.54,0.11,-0.01874,2e-05,2.34146]
[1776529796301,50.03,76094.35,0.11,-0.01879,2e-05,2.34668]
[1776529801337,50.03,76091.7,0.11,-0.01883,2e-05,2.35088]
[1776529805575,50.03,76104.57,0.11,-0.0186,2e-05,2.32623]
[1776529811407,50.02,76117.88,0.11,-0.01836,2e-05,2.30091]
[1776529816442,50.02,76115.75,0.11,-0.01839,2e-05,2.30443]
[1776529821477,50.02,76116.29,0.11,-0.01838,2e-05,2.30298]
[1776529826512,50.02,76114.84,0.11,-0.0184,2e-05,2.30521]
[1776529831551,50.01,76118.4,0.11,-0.01831,2e-05,2.29558]
[1776529836584,50.01,76124.82,0.11,-0.0182,2e-05,2.28334]
[1776529842624,50.01,76128.52,0.11,-0.01813,2e-05,2.27613]
[1776529847659,50.01,76135.21,0.11,-0.01801,2e-05,2.26355]
[1776529852694,50.01,76138.08,0.11,-0.01796,2e-05,2.25808]
[1776529857730,50.01,76139.19,0.11,-0.01793,2e-05,2.25585]
[1776529862764,50.0,76136.77,0.11,-0.01797,2e-05,2.26005]
[1776529868806,50.0,76136.59,0.11,-0.01798,2e-05,2.26009]
[1776529873842,50.0,76136.48,0.11,-0.01797,2e-05,2.26006]
[1776529878877,50.0,76129.75,0.11,-0.01809,2e-05,2.27203]
[1776529883912,50.0,76124.29,0.11,-0.01818,2e-05,2.28167]
[1776529888947,50.0,76118.86,0.11,-0.01827,2e-05,2.29111]
[1776529893985,49.99,76117.17,0.11,-0.01827,2e-05,2.29107]
[1776529899019,49.99,76116.01,0.11,-0.01829,2e-05,2.29265]
[1776529903046,49.99,76103.5,0.11,-0.0185,2e-05,2.31518]
[1776529906278,49.98,76085.53,0.11,-0.01882,2e-05,2.3483]
[1776529912112,49.98,76074.03,0.11,-0.01902,2e-05,2.36869]
[1776529917144,49.97,76074.84,0.11,-0.01899,2e-05,2.36599]
[1776529925201,49.96,76074.67,0.11,-0.01898,2e-05,2.36446]
[1776529929813,49.96,76074.54,0.11,-0.01897,2e-05,2.36401]
[1776529929859,49.96,76073.52,0.11,-0.01899,2e-05,2.36571]
[1776529935284,49.95,76072.68,0.11,-0.01899,2e-05,2.36614]
[1776529935356,49.95,76073.2,0.11,-0.01898,2e-05,2.36492]
[1776529940010,49.95,76072.82,0.11,-0.01898,2e-05,2.36494]
[1776529940310,49.94,76072.82,0.11,-0.01898,2e-05,2.36447]
[1776529946559,49.94,76074.28,0.11,-0.01894,2e-05,2.36032]
[1776529954403,49.93,76074.28,0.11,-0.0189,2e-05,2.35591]
[1776529959442,49.92,76074.48,0.11,-0.01889,2e-05,2.35446]
[1776529964477,49.92,76074.85,0.11,-0.01887,2e-05,2.35269]
[1776529968079,49.92,76075.59,0.11,-0.01885,2e-05,2.35088]
[1776529968505,49.91,76075.29,0.11,-0.01885,2e-05,2.35103]
[1776529971043,49.91,76075.36,0.11,-0.01885,2e-05,2.35069]
[1776529971526,49.91,76075.13,0.11,-0.01885,2e-05,2.35071]
[1776529976770,49.91,76072.42,0.11,-0.01889,2e-05,2.35476]
[1776529982604,49.9,76054.88,0.11,-0.0192,2e-05,2.38669]
[1776529987639,49.9,76053.09,0.11,-0.01924,2e-05,2.39065]
[1776529992675,49.9,76050.82,0.11,-0.01928,2e-05,2.39548]
[1776529997710,49.91,76041.21,0.11,-0.01946,2e-05,2.41432]
[1776530002746,49.91,76037.23,0.11,-0.01954,2e-05,2.42232]
[1776530007780,49.91,76025.69,0.11,-0.01976,2e-05,2.44499]
[1776530010805,49.91,76011.67,0.11,-0.02003,2e-05,2.47246]
[1776530015839,49.91,76009.44,0.11,-0.02005,2e-05,2.47412]
[1776530020871,49.91,76011.58,0.11,-0.02001,2e-05,2.46986]
[1776530025906,49.91,76017.91,0.11,-0.01989,2e-05,2.45754]
[1776530030942,49.91,76009.13,0.11,-0.02005,2e-05,2.47478]
[1776530035976,49.91,76007.44,0.11,-0.02009,2e-05,2.47808]
[1776530041012,49.91,76004.45,0.11,-0.02014,2e-05,2.4839]
[1776530047054,49.91,76002.38,0.11,-0.02018,2e-05,2.48786]
[1776530052093,49.91,76008.05,0.11,-0.02007,2e-05,2.47664]
[1776530055110,49.91,76029.03,0.11,-0.01968,2e-05,2.43606]
[1776530060145,49.91,76032.13,0.11,-0.01962,2e-05,2.4304]
[1776530065180,49.91,76028.44,0.11,-0.01968,2e-05,2.4367]
[1776530070215,49.9,76027.78,0.11,-0.01969,2e-05,2.43713]
[1776530075249,49.9,76027.29,0.11,-0.01968,2e-05,2.4357]
[1776530080285,49.91,76028.06,0.11,-0.01967,2e-05,2.43448]
[1776530086065,49.91,76027.02,0.11,-0.01969,2e-05,2.43711]
[1776530089348,49.91,76044.27,0.11,-0.01937,2e-05,2.40408]
[1776530091362,49.91,76056.79,0.11,-0.01914,2e-05,2.37957]
[1776530097615,49.9,76060.52,0.11,-0.01906,2e-05,2.37098]
[1776530104022,49.89,76060.84,0.11,-0.01904,2e-05,2.36912]
[1776530104074,49.89,76070.14,0.11,-0.01887,2e-05,2.35126]
[1776530104385,49.89,76070.14,0.11,-0.01887,2e-05,2.35126]
[1776530104468,49.89,76078.89,0.11,-0.01871,2e-05,2.33456]
[1776530109529,49.89,76080.34,0.11,-0.01867,2e-05,2.33087]
[1776530111899,49.89,76080.34,0.11,-0.01867,2e-05,2.33087]
[1776530111998,49.88,76078.92,0.11,-0.01869,2e-05,2.33315]
[1776530117760,49.88,76078.55,0.11,-0.01869,2e-05,2.33271]
[1776530122183,49.88,76094.22,0.11,-0.0184,2e-05,2.30273]
[1776530127834,49.87,76094.17,0.11,-0.0184,2e-05,2.30209]
[1776530135073,49.87,76092.17,0.11,-0.01841,2e-05,2.30269]
[1776530140742,49.86,76092.49,0.11,-0.0184,2e-05,2.30128]
[1776530145769,49.86,76094.13,0.11,-0.01836,2e-05,2.29789]
[1776530151820,49.86,76095.65,0.11,-0.01833,2e-05,2.29448]
[1776530156854,49.86,76091.8,0.11,-0.0184,2e-05,2.30125]
[1776530161895,49.86,76090.62,0.11,-0.01841,2e-05,2.30301]
[1776530166924,49.85,76091.88,0.11,-0.01839,2e-05,2.30028]
[1776530171960,49.85,76089.8,0.11,-0.01842,2e-05,2.30379]
[1776530178186,49.85,76090.6,0.11,-0.0184,2e-05,2.30184]
[1776530184045,49.85,76089.84,0.11,-0.01841,2e-05,2.30276]
[1776530189079,49.85,76089.72,0.11,-0.01841,2e-05,2.30256]
[1776530194116,49.84,76088.88,0.11,-0.0184,2e-05,2.30114]
[1776530199153,49.84,76088.85,0.11,-0.0184,2e-05,2.30079]
[1776530204185,49.84,76080.17,0.11,-0.01855,2e-05,2.3165]
[1776530209220,49.84,76073.58,0.11,-0.01866,2e-05,2.32827]
[1776530213154,49.83,76073.68,0.11,-0.01865,2e-05,2.32782]
[1776530213249,49.83,76072.75,0.11,-0.01867,2e-05,2.32931]
[1776530214795,49.83,76072.67,0.11,-0.01867,2e-05,2.32932]
[1776530214892,49.83,76072.96,0.11,-0.01866,2e-05,2.32864]
[1776530220296,49.83,76073.19,0.11,-0.01865,2e-05,2.32753]
[1776530226392,49.82,76073.24,0.11,-0.01864,2e-05,2.32675]
[1776530238420,49.82,76073.43,0.11,-0.01862,2e-05,2.32448]
[1776530245473,49.81,76073.72,0.11,-0.01861,2e-05,2.32298]
[1776530252521,49.81,76074.25,0.11,-0.01857,2e-05,2.31845]
[1776530257557,49.8,76074.06,0.11,-0.01857,2e-05,2.31815]
[1776530263068,49.8,76074.92,0.11,-0.01855,2e-05,2.31602]
[1776530268817,49.8,76086.2,0.11,-0.01834,2e-05,2.29432]
[1776530275682,49.79,76085.0,0.11,-0.01836,2e-05,2.296]
[1776530277231,49.79,76085.0,0.11,-0.01836,2e-05,2.296]
[1776530277292,49.79,76076.33,0.11,-0.01851,2e-05,2.31209]
[1776530277810,49.79,76076.33,0.11,-0.01851,2e-05,2.31209]
[1776530277882,49.79,76075.2,0.11,-0.01853,2e-05,2.31413]
[1776530278578,49.79,76075.2,0.11,-0.01853,2e-05,2.31413]
[1776530278887,49.79,76070.78,0.11,-0.01861,2e-05,2.3223]
[1776530284745,49.79,76068.25,0.11,-0.01865,2e-05,2.32631]
[1776530289782,49.79,76072.98,0.11,-0.01856,2e-05,2.31681]
[1776530294814,49.78,76075.47,0.11,-0.01851,2e-05,2.3116]
[1776530299850,49.78,76081.63,0.11,-0.01839,2e-05,2.2996]
[1776530304884,49.78,76077.63,0.11,-0.01846,2e-05,2.30664]
[1776530310927,49.78,76076.55,0.11,-0.01847,2e-05,2.30809]
[1776530313450,49.78,76076.55,0.11,-0.01847,2e-05,2.30809]
[1776530313498,49.77,76076.24,0.11,-0.01846,2e-05,2.30581]
[1776530319188,49.77,76076.27,0.11,-0.01845,2e-05,2.30531]
[1776530325025,49.77,76076.2,0.11,-0.01845,2e-05,2.30492]
[1776530331068,49.77,76076.77,0.11,-0.01843,2e-05,2.30336]
[1776530334948,49.77,76076.41,0.11,-0.01844,2e-05,2.30378]
[1776530335096,49.76,76076.42,0.11,-0.01844,2e-05,2.30368]
[1776530341137,49.76,76080.89,0.11,-0.01835,2e-05,2.29496]
[1776530342187,49.76,76080.89,0.11,-0.01835,2e-05,2.29496]
[1776530342207,49.76,76084.66,0.11,-0.01829,2e-05,2.2879]
[1776530346656,49.76,76088.89,0.11,-0.01821,2e-05,2.27988]
[1776530347339,49.76,76088.89,0.11,-0.01821,2e-05,2.27988]
[1776530353221,49.76,76092.39,0.11,-0.01815,2e-05,2.27326]
[1776530358257,49.76,76091.56,0.11,-0.01816,2e-05,2.27475]
[1776530363291,49.76,76090.84,0.11,-0.01817,2e-05,2.27606]
[1776530368327,49.76,76090.63,0.11,-0.01818,2e-05,2.27645]
[1776530373362,49.76,76088.12,0.11,-0.0182,2e-05,2.27853]
[1776530378397,49.76,76087.84,0.11,-0.01821,2e-05,2.27906]
[1776530381273,49.76,76089.14,0.11,-0.01818,2e-05,2.27666]
[1776530381419,49.76,76089.14,0.11,-0.01818,2e-05,2.27666]
[1776530383432,49.76,76076.32,0.11,-0.01841,2e-05,2.30045]
[1776530388466,49.76,76071.48,0.11,-0.01849,2e-05,2.3092]
[1776530393505,49.76,76062.73,0.11,-0.01865,2e-05,2.326]
[1776530398535,49.77,76063.4,0.11,-0.01866,2e-05,2.32619]
[1776530404544,49.77,76064.06,0.11,-0.01865,2e-05,2.3258]
[1776530406390,49.77,76064.57,0.11,-0.01864,2e-05,2.32467]
[1776530406598,49.77,76066.31,0.11,-0.01861,2e-05,2.3213]
[1776530409184,49.77,76068.56,0.11,-0.01857,2e-05,2.31687]
[1776530409285,49.77,76068.85,0.11,-0.01856,2e-05,2.31632]
[1776530410100,49.77,76068.85,0.11,-0.01856,2e-05,2.31632]
[1776530410201,49.77,76069.13,0.11,-0.01856,2e-05,2.31569]
[1776530412040,49.77,76069.13,0.11,-0.01855,2e-05,2.31559]
[1776530412142,49.77,76070.35,0.11,-0.01853,2e-05,2.3132]
[1776530417145,49.77,76070.64,0.11,-0.01853,2e-05,2.31252]
[1776530424721,49.78,76071.49,0.11,-0.01853,2e-05,2.31317]
[1776530429985,49.79,76072.85,0.11,-0.01852,2e-05,2.31199]
[1776530435797,49.79,76073.4,0.11,-0.01851,2e-05,2.30999]
[1776530440832,49.8,76071.46,0.11,-0.01855,2e-05,2.31495]
[1776530445868,49.81,76070.18,0.11,-0.01859,2e-05,2.3186]
[1776530450907,49.81,76064.14,0.11,-0.01871,2e-05,2.33112]
[1776530456945,49.82,76060.84,0.11,-0.01878,2e-05,2.33859]
[1776530463993,49.83,76062.14,0.11,-0.01877,2e-05,2.33754]
[1776530468099,49.83,76063.21,0.11,-0.01875,2e-05,2.33572]
[1776530468141,49.83,76063.36,0.11,-0.01875,2e-05,2.33602]
[1776530474065,49.83,76064.53,0.11,-0.01873,2e-05,2.33352]
[1776530479100,49.82,76064.91,0.11,-0.01871,2e-05,2.33181]
[1776530485084,49.82,76065.13,0.11,-0.01871,2e-05,2.331]
[1776530490412,49.81,76063.32,0.11,-0.01872,2e-05,2.33253]
[1776530493882,49.81,76063.32,0.11,-0.01872,2e-05,2.33253]
[1776530494205,49.81,76063.32,0.11,-0.01869,2e-05,2.32909]
[1776530499240,49.8,76070.48,0.11,-0.01855,2e-05,2.31466]
[1776530506289,49.8,76069.91,0.11,-0.01855,2e-05,2.31444]
[1776530511206,49.79,76071.51,0.11,-0.01852,2e-05,2.3107]
[1776530511323,49.79,76071.51,0.11,-0.01852,2e-05,2.31051]
[1776530517366,49.79,76077.02,0.11,-0.01841,2e-05,2.29925]
[1776530521102,49.78,76077.22,0.11,-0.0184,2e-05,2.29841]
[1776530521400,49.78,76077.22,0.11,-0.0184,2e-05,2.29825]
[1776530523409,49.78,76056.43,0.11,-0.01877,2e-05,2.33688]
[1776530528443,49.78,76053.03,0.11,-0.01882,2e-05,2.3422]
[1776530534488,49.78,76050.61,0.11,-0.01887,2e-05,2.3474]
[1776530540531,49.79,76046.75,0.11,-0.01895,2e-05,2.35574]
[1776530545566,49.79,76044.48,0.11,-0.019,2e-05,2.36091]
[1776530551608,49.79,76043.71,0.11,-0.019,2e-05,2.36078]
[1776530556654,49.8,76027.68,0.11,-0.0193,2e-05,2.39186]
[1776530566715,49.8,76030.05,0.11,-0.01927,2e-05,2.38866]
[1776530571753,49.81,76025.53,0.11,-0.01936,2e-05,2.3981]
[1776530576786,49.81,76022.9,0.11,-0.01942,2e-05,2.40375]
[1776530581829,49.81,76022.69,0.11,-0.01943,2e-05,2.40473]
[1776530588874,49.82,76028.44,0.11,-0.01933,2e-05,2.39456]
[1776530595934,49.82,76029.63,0.11,-0.01931,2e-05,2.39319]
[1776530601187,49.83,76031.51,0.11,-0.01929,2e-05,2.39024]
[1776530607012,49.83,76027.07,0.11,-0.01938,2e-05,2.39953]
[1776530612053,49.83,76020.38,0.11,-0.01948,2e-05,2.40954]
[1776530613631,49.83,76020.38,0.11,-0.01948,2e-05,2.40954]
[1776530613720,49.83,76015.72,0.11,-0.01957,2e-05,2.41865]
[1776530619102,49.84,76013.33,0.11,-0.01963,2e-05,2.42581]
[1776530624137,49.88,76012.14,0.11,-0.01973,2e-05,2.43607]
[1776530629172,49.89,76017.94,0.11,-0.01965,2e-05,2.42759]
[1776530634209,49.91,76021.42,0.11,-0.01961,2e-05,2.42366]
[1776530639243,49.92,76020.77,0.11,-0.01965,2e-05,2.42774]
[1776530644277,49.93,76027.47,0.11,-0.01955,2e-05,2.41759]
[1776530649312,49.95,76028.82,0.11,-0.01955,2e-05,2.41787]
[1776530657369,49.97,76029.65,0.11,-0.01958,2e-05,2.42083]
[1776530662403,49.99,76033.24,0.11,-0.01954,2e-05,2.41674]
[1776530664352,49.99,76033.77,0.11,-0.01954,2e-05,2.41628]
[1776530664441,49.99,76036.8,0.11,-0.01949,2e-05,2.41102]
[1776530669453,50.01,76040.45,0.11,-0.01945,2e-05,2.40748]
[1776530673480,50.02,76024.21,0.11,-0.01975,2e-05,2.43782]
[1776530674174,50.02,76024.21,0.11,-0.01975,2e-05,2.43782]
[1776530674487,50.02,76023.17,0.11,-0.01978,2e-05,2.44037]
[1776530679539,50.03,76016.92,0.11,-0.01992,2e-05,2.45512]
[1776530684566,50.04,76012.49,0.11,-0.02003,2e-05,2.46623]
[1776530690609,50.06,76011.92,0.11,-0.02006,2e-05,2.47026]
[1776530696651,50.07,76012.07,0.11,-0.02009,2e-05,2.47284]
[1776530701894,50.09,76009.94,0.11,-0.02016,2e-05,2.47984]
[1776530707728,50.1,76010.06,0.11,-0.02018,2e-05,2.48192]
[1776530717800,50.12,76009.38,0.11,-0.02023,2e-05,2.48777]
[1776530720797,50.12,76009.65,0.11,-0.02024,2e-05,2.48813]
[1776530720829,50.13,76009.41,0.11,-0.02025,2e-05,2.48905]
[1776530725856,50.14,76014.88,0.11,-0.02016,2e-05,2.48057]
[1776530730891,50.15,76018.06,0.11,-0.02012,2e-05,2.47664]
[1776530735929,50.16,76022.99,0.11,-0.02003,2e-05,2.46662]
[1776530740961,50.17,76025.76,0.11,-0.02001,2e-05,2.46409]
[1776530745995,50.19,76029.3,0.11,-0.01996,2e-05,2.45962]
[1776530751031,50.2,76027.23,0.11,-0.02002,2e-05,2.46604]
[1776530759086,50.22,76027.63,0.11,-0.02005,2e-05,2.46907]
[1776530764123,50.23,76029.18,0.11,-0.02005,2e-05,2.46841]
[1776530769743,50.24,76031.13,0.11,-0.02003,2e-05,2.46649]
[1776530775198,50.25,76026.84,0.11,-0.02014,2e-05,2.47821]
[1776530781244,50.27,76024.2,0.11,-0.02022,2e-05,2.48607]
[1776530786279,50.28,76022.29,0.11,-0.02027,2e-05,2.49204]
[1776530791313,50.29,76023.67,0.11,-0.02025,2e-05,2.48885]
[1776530795664,50.29,76024.02,0.11,-0.02026,2e-05,2.4895]
[1776530795765,50.3,76024.87,0.11,-0.02024,2e-05,2.48828]
[1776530802602,50.31,76026.04,0.11,-0.02025,2e-05,2.48908]
[1776530806419,50.32,76013.72,0.11,-0.0205,2e-05,2.51503]
[1776530811453,50.33,76007.63,0.11,-0.02064,2e-05,2.52897]
[1776530816489,50.34,76006.6,0.11,-0.02068,2e-05,2.53285]
[1776530818075,50.34,76006.68,0.11,-0.02068,2e-05,2.53306]
[1776530823592,50.35,76006.62,0.11,-0.0207,2e-05,2.535]
[1776530829579,50.36,76005.62,0.11,-0.02074,2e-05,2.5395]
[1776530834614,50.37,76007.31,0.11,-0.02073,2e-05,2.53789]
[1776530841664,50.38,76007.56,0.11,-0.02074,2e-05,2.53981]
[1776530850726,50.4,76006.09,0.11,-0.0208,2e-05,2.54575]
[1776530857091,50.4,76005.73,0.11,-0.0208,2e-05,2.54505]
[1776530863031,50.42,76003.55,0.11,-0.02087,2e-05,2.55232]
[1776530871903,50.43,76004.19,0.11,-0.02088,2e-05,2.55362]
[1776530873061,50.43,75991.77,0.11,-0.02113,2e-05,2.57881]
[1776530873679,50.43,75991.77,0.11,-0.02113,2e-05,2.57881]
[1776530874926,50.43,75975.68,0.11,-0.02146,2e-05,2.61189]
[1776530879958,50.44,75977.38,0.11,-0.02144,2e-05,2.6096]
[1776530886003,50.45,75973.65,0.11,-0.02152,2e-05,2.61854]
[1776530891037,50.45,75971.31,0.11,-0.02158,2e-05,2.62442]
[1776530896072,50.46,75969.26,0.11,-0.02164,2e-05,2.62992]
[1776530901111,50.46,75962.19,0.11,-0.02179,2e-05,2.64518]
[1776530903135,50.46,75947.41,0.11,-0.02209,2e-05,2.6761]
[1776530908157,50.47,75946.78,0.11,-0.02211,2e-05,2.67808]
[1776530913196,50.47,75942.15,0.11,-0.02219,2e-05,2.68549]
[1776530918227,50.47,75944.96,0.11,-0.02214,2e-05,2.68024]
[1776530923598,50.48,75947.01,0.11,-0.0221,2e-05,2.67641]
[1776530929948,50.48,75949.81,0.11,-0.02205,2e-05,2.67126]
[1776530935347,50.48,75942.34,0.11,-0.02221,2e-05,2.68727]
[1776530940381,50.48,75941.81,0.11,-0.02222,2e-05,2.68871]
[1776530945417,50.48,75949.08,0.11,-0.02208,2e-05,2.67408]
[1776530950452,50.49,75951.38,0.11,-0.02204,2e-05,2.66974]
[1776530955486,50.49,75951.77,0.11,-0.02203,2e-05,2.66933]
[1776530960521,50.49,75962.73,0.11,-0.02181,2e-05,2.64722]
[1776530965559,50.49,75968.74,0.11,-0.0217,2e-05,2.63552]
[1776530970595,50.5,75968.02,0.11,-0.02172,2e-05,2.63763]
[1776530975944,50.5,75960.07,0.11,-0.02186,2e-05,2.65142]
[1776530981675,50.5,75959.88,0.11,-0.02187,2e-05,2.65257]
[1776530986714,50.5,75959.19,0.11,-0.02189,2e-05,2.65441]
[1776530992751,50.51,75959.58,0.11,-0.02189,2e-05,2.65409]
[1776530997788,50.51,75959.72,0.11,-0.02189,2e-05,2.65419]
[1776531004021,50.51,75960.52,0.11,-0.02187,2e-05,2.65299]
[1776531009873,50.51,75960.8,0.11,-0.02187,2e-05,2.65286]
[1776531014898,50.51,75955.77,0.11,-0.02198,2e-05,2.66346]
[1776531019943,50.51,75950.08,0.11,-0.0221,2e-05,2.67546]
[1776531024993,50.52,75949.87,0.11,-0.0221,2e-05,2.6761]
[1776531025474,50.52,75949.87,0.11,-0.0221,2e-05,2.6761]
[1776531027001,50.52,75917.58,0.11,-0.02278,2e-05,2.74339]
[1776531032037,50.51,75918.98,0.11,-0.02272,2e-05,2.73725]
[1776531037072,50.51,75917.28,0.11,-0.02275,2e-05,2.74062]
[1776531042185,50.51,75915.9,0.11,-0.02278,2e-05,2.74334]
[1776531044311,50.51,75899.79,0.11,-0.02312,2e-05,2.77718]
[1776531050176,50.51,75907.66,0.11,-0.02295,2e-05,2.76011]
[1776531055212,50.51,75909.82,0.11,-0.0229,2e-05,2.75539]
[1776531060248,50.51,75907.57,0.11,-0.02295,2e-05,2.75999]
[1776531065281,50.51,75905.77,0.11,-0.02299,2e-05,2.76364]
[1776531070317,50.51,75903.48,0.11,-0.02303,2e-05,2.76835]
[1776531074344,50.51,75889.75,0.11,-0.02333,2e-05,2.79739]
[1776531079381,50.5,75882.33,0.11,-0.02348,2e-05,2.81279]
[1776531084415,50.5,75875.67,0.11,-0.02362,2e-05,2.82642]
[1776531089451,50.5,75874.52,0.11,-0.02364,2e-05,2.82821]
[1776531094669,50.49,75876.82,0.11,-0.02356,2e-05,2.81964]
[1776531101536,50.49,75876.34,0.11,-0.02356,2e-05,2.81981]
[1776531106570,50.49,75873.21,0.11,-0.02362,2e-05,2.82591]
[1776531111606,50.48,75878.81,0.11,-0.02349,2e-05,2.81327]
[1776531116643,50.48,75876.39,0.11,-0.02354,2e-05,2.81794]
[1776531121679,50.48,75876.34,0.11,-0.02354,2e-05,2.8175]
[1776531127720,50.48,75872.18,0.11,-0.02362,2e-05,2.82576]
[1776531132754,50.47,75881.06,0.11,-0.02342,2e-05,2.80621]
[1776531137791,50.47,75880.48,0.11,-0.02343,2e-05,2.80703]
[1776531142823,50.47,75882.62,0.11,-0.02338,2e-05,2.80205]
[1776531147859,50.47,75885.23,0.11,-0.02332,2e-05,2.79611]
[1776531155089,50.47,75886.77,0.11,-0.02326,2e-05,2.78932]
[1776531160950,50.46,75887.89,0.11,-0.02323,2e-05,2.7865]
[1776531165986,50.46,75886.64,0.11,-0.02325,2e-05,2.78877]
[1776531171023,50.46,75886.21,0.11,-0.02326,2e-05,2.7894]
[1776531176056,50.46,75883.47,0.11,-0.02331,2e-05,2.79482]
[1776531181093,50.46,75883.71,0.11,-0.02331,2e-05,2.79394]
[1776531187135,50.45,75884.25,0.11,-0.02329,2e-05,2.79233]
[1776531192171,50.45,75886.85,0.11,-0.02323,2e-05,2.78647]
[1776531197206,50.45,75887.67,0.11,-0.02321,2e-05,2.78444]
[1776531202240,50.45,75887.75,0.11,-0.02321,2e-05,2.78398]
[1776531209291,50.45,75888.22,0.11,-0.02319,2e-05,2.78255]
[1776531214325,50.45,75887.14,0.11,-0.02319,2e-05,2.78163]
[1776531219360,50.45,75883.01,0.11,-0.02327,2e-05,2.79006]
[1776531224401,50.44,75881.52,0.11,-0.0233,2e-05,2.79285]
[1776531227416,50.44,75894.83,0.11,-0.02301,2e-05,2.76442]
[1776531232453,50.44,75897.04,0.11,-0.02297,2e-05,2.75965]
[1776531237487,50.44,75898.45,0.11,-0.02294,2e-05,2.75659]
[1776531242522,50.44,75900.55,0.11,-0.02289,2e-05,2.75211]
[1776531247556,50.44,75900.91,0.11,-0.02288,2e-05,2.75131]
[1776531252591,50.44,75901.16,0.11,-0.02288,2e-05,2.75075]
[1776531258633,50.44,75902.02,0.11,-0.02286,2e-05,2.74891]
[1776531264675,50.44,75901.84,0.11,-0.02286,2e-05,2.74929]
[1776531271725,50.44,75902.46,0.11,-0.02283,2e-05,2.74514]
[1776531276760,50.44,75909.45,0.11,-0.02268,2e-05,2.73055]
[1776531281797,50.44,75908.55,0.11,-0.0227,2e-05,2.73265]
[1776531287417,50.44,75907.83,0.11,-0.02272,2e-05,2.73432]
[1776531292117,50.45,75920.93,0.11,-0.02245,2e-05,2.70717]
[1776531297905,50.45,75915.91,0.11,-0.02256,2e-05,2.71803]
[1776531303453,50.45,75915.87,0.11,-0.02256,2e-05,2.71825]
[1776531308996,50.45,75926.81,0.11,-0.02234,2e-05,2.69609]
[1776531314026,50.45,75938.07,0.11,-0.02211,2e-05,2.67328]
[1776531319060,50.46,75943.62,0.11,-0.022,2e-05,2.66245]
[1776531324098,50.46,75951.07,0.11,-0.02186,2e-05,2.64795]
[1776531326211,50.46,75955.52,0.11,-0.02177,2e-05,2.63899]
[1776531326296,50.46,75956.64,0.11,-0.02175,2e-05,2.63686]
[1776531331936,50.47,75952.73,0.11,-0.02181,2e-05,2.64284]
[1776531332453,50.47,75952.73,0.11,-0.02181,2e-05,2.64284]
[1776531332582,50.47,75952.73,0.11,-0.02181,2e-05,2.64284]
[1776531332683,50.47,75948.63,0.11,-0.0219,2e-05,2.65139]
[1776531339204,50.47,75944.75,0.11,-0.02198,2e-05,2.66019]
[1776531344236,50.47,75944.89,0.11,-0.02199,2e-05,2.66044]
[1776531349270,50.48,75948.42,0.11,-0.02192,2e-05,2.65371]
[1776531353090,50.48,75948.78,0.11,-0.02191,2e-05,2.65319]
[1776531362359,50.48,75951.55,0.11,-0.02186,2e-05,2.64803]
[1776531367398,50.48,75954.03,0.11,-0.02182,2e-05,2.64404]
[1776531372432,50.49,75957.65,0.11,-0.02175,2e-05,2.63712]
[1776531378476,50.49,75960.46,0.11,-0.0217,2e-05,2.63203]
[1776531383508,50.49,75951.57,0.11,-0.02189,2e-05,2.65064]
[1776531388544,50.49,75941.38,0.11,-0.0221,2e-05,2.67193]
[1776531394086,50.49,75940.67,0.11,-0.02209,2e-05,2.67079]
[1776531399880,50.49,75940.67,0.11,-0.0221,2e-05,2.67094]
[1776531406887,50.5,75939.15,0.11,-0.02213,2e-05,2.67457]
[1776531412717,50.5,75940.87,0.11,-0.0221,2e-05,2.67142]
[1776531417752,50.5,75938.29,0.11,-0.02216,2e-05,2.67709]
[1776531423793,50.5,75936.26,0.11,-0.0222,2e-05,2.6817]
[1776531428841,50.5,75930.83,0.11,-0.02232,2e-05,2.69328]
[1776531430846,50.5,75908.12,0.11,-0.0228,2e-05,2.74088]
[1776531435878,50.5,75900.49,0.11,-0.02295,2e-05,2.75679]
[1776531447143,50.5,75898.98,0.11,-0.02298,2e-05,2.75957]
[1776531452997,50.5,75903.41,0.11,-0.02286,2e-05,2.74714]
[1776531458031,50.5,75908.16,0.11,-0.02276,2e-05,2.73719]
[1776531463066,50.5,75905.01,0.11,-0.02283,2e-05,2.74389]
[1776531468101,50.5,75901.15,0.11,-0.02291,2e-05,2.75203]
[1776531473136,50.5,75902.34,0.11,-0.02289,2e-05,2.74949]
[1776531478171,50.5,75902.01,0.11,-0.0229,2e-05,2.7502]
[1776531483207,50.5,75901.72,0.11,-0.0229,2e-05,2.75083]
[1776531488241,50.5,75904.68,0.11,-0.02284,2e-05,2.7446]
[1776531489248,50.5,75922.81,0.11,-0.02246,2e-05,2.70661]
[1776531494286,50.5,75922.57,0.11,-0.02247,2e-05,2.7075]
[1776531499321,50.51,75925.29,0.11,-0.02241,2e-05,2.70228]
[1776531504356,50.51,75918.87,0.11,-0.02255,2e-05,2.71593]
[1776531509391,50.51,75920.09,0.11,-0.02253,2e-05,2.71364]
[1776531513621,50.51,75952.79,0.11,-0.02183,2e-05,2.64336]
[1776531514521,50.51,75952.79,0.11,-0.02183,2e-05,2.64336]
[1776531514611,50.51,75960.39,0.11,-0.02168,2e-05,2.62808]
[1776531520469,50.52,75954.07,0.11,-0.02182,2e-05,2.64199]
[1776531525503,50.52,75956.46,0.11,-0.02178,2e-05,2.63791]
[1776531530541,50.52,75958.27,0.11,-0.02175,2e-05,2.63502]
[1776531535591,50.53,75958.67,0.11,-0.02175,2e-05,2.635]
[1776531540624,50.53,75958.89,0.11,-0.02175,2e-05,2.63531]
[1776531547859,50.54,75962.04,0.11,-0.0217,2e-05,2.62998]
[1776531553979,50.54,75961.37,0.11,-0.02172,2e-05,2.63197]
[1776531563398,50.55,75962.44,0.11,-0.02171,2e-05,2.63154]
[1776531569829,50.55,75959.67,0.11,-0.02178,2e-05,2.63822]
[1776531574863,50.56,75961.05,0.11,-0.02174,2e-05,2.63329]
[1776531579901,50.56,75964.51,0.11,-0.02167,2e-05,2.62699]
[1776531584932,50.56,75964.3,0.11,-0.02169,2e-05,2.62819]
[1776531589968,50.57,75964.19,0.11,-0.0217,2e-05,2.62917]
[1776531595010,50.57,75963.32,0.11,-0.02172,2e-05,2.63169]
[1776531600043,50.57,75959.24,0.11,-0.02181,2e-05,2.64076]
[1776531604077,50.58,75946.01,0.11,-0.02209,2e-05,2.66839]
[1776531607101,50.58,75908.66,0.11,-0.02287,2e-05,2.7464]
[1776531609132,50.58,75908.66,0.11,-0.02287,2e-05,2.74645]
[1776531610117,50.58,75897.46,0.11,-0.0231,2e-05,2.77007]
[1776531610183,50.58,75897.44,0.11,-0.0231,2e-05,2.77002]
[1776531611155,50.58,75898.02,0.11,-0.02309,2e-05,2.76871]
[1776531614155,50.57,75909.94,0.11,-0.02284,2e-05,2.74338]
[1776531618063,50.57,75911.16,0.11,-0.02281,2e-05,2.74072]
[1776531618182,50.57,75910.49,0.11,-0.02282,2e-05,2.74211]
[1776531623220,50.57,75904.12,0.11,-0.02296,2e-05,2.75542]
[1776531624015,50.57,75904.12,0.11,-0.02296,2e-05,2.75542]
[1776531624225,50.57,75904.75,0.11,-0.02294,2e-05,2.75405]
[1776531629262,50.57,75903.2,0.11,-0.02298,2e-05,2.75716]
[1776531634296,50.57,75900.47,0.11,-0.02301,2e-05,2.75988]
[1776531639330,50.57,75896.48,0.11,-0.02309,2e-05,2.76821]
[1776531644365,50.57,75891.84,0.11,-0.02319,2e-05,2.77788]
[1776531646326,50.57,75887.45,0.11,-0.02328,2e-05,2.78718]
[1776531651422,50.57,75880.89,0.11,-0.02342,2e-05,2.80078]
[1776531657455,50.57,75879.68,0.11,-0.02344,2e-05,2.80287]
[1776531662494,50.56,75875.46,0.11,-0.02353,2e-05,2.8113]
[1776531668284,50.56,75882.87,0.11,-0.02336,2e-05,2.7951]
[1776531670321,50.56,75897.06,0.11,-0.02306,2e-05,2.76483]
[1776531670547,50.56,75897.06,0.11,-0.02306,2e-05,2.76477]
[1776531675583,50.56,75894.97,0.11,-0.0231,2e-05,2.76906]
[1776531677141,50.56,75894.97,0.11,-0.0231,2e-05,2.76906]
[1776531677200,50.56,75894.24,0.11,-0.02312,2e-05,2.77058]
[1776531681993,50.56,75897.8,0.11,-0.02304,2e-05,2.76292]
[1776531682094,50.56,75900.83,0.11,-0.02298,2e-05,2.7565]
[1776531687668,50.56,75902.27,0.11,-0.02294,2e-05,2.75344]
[1776531693156,50.56,75900.96,0.11,-0.02295,2e-05,2.75332]
[1776531693251,50.56,75900.58,0.11,-0.02296,2e-05,2.75412]
[1776531698952,50.56,75897.77,0.11,-0.02302,2e-05,2.76007]
[1776531704786,50.56,75896.26,0.11,-0.02305,2e-05,2.76319]
[1776531709821,50.56,75895.78,0.11,-0.02306,2e-05,2.76417]
[1776531714858,50.56,75895.02,0.11,-0.02307,2e-05,2.76568]
[1776531716103,50.56,75895.02,0.11,-0.02307,2e-05,2.76568]
[1776531721906,50.56,75893.14,0.11,-0.02311,2e-05,2.76947]
[1776531725934,50.56,75907.99,0.11,-0.0228,2e-05,2.73813]
[1776531726398,50.56,75907.99,0.11,-0.0228,2e-05,2.73813]
[1776531726942,50.56,75913.9,0.11,-0.02267,2e-05,2.72579]
[1776531731977,50.56,75916.68,0.11,-0.02262,2e-05,2.72028]
[1776531737012,50.56,75917.66,0.11,-0.0226,2e-05,2.71853]
[1776531742046,50.56,75920.67,0.11,-0.02254,2e-05,2.71256]
[1776531747081,50.56,75911.84,0.11,-0.02273,2e-05,2.73134]
[1776531752117,50.57,75910.22,0.11,-0.02274,2e-05,2.73207]
[1776531757151,50.57,75904.94,0.11,-0.02286,2e-05,2.74337]
[1776531762186,50.57,75904.07,0.11,-0.02288,2e-05,2.74537]
[1776531767221,50.57,75902.47,0.11,-0.02291,2e-05,2.7489]
[1776531772258,50.57,75905.11,0.11,-0.02286,2e-05,2.74351]
[1776531777295,50.57,75905.65,0.11,-0.02285,2e-05,2.7426]
[1776531782330,50.57,75907.15,0.11,-0.02282,2e-05,2.73969]
[1776531788383,50.57,75906.65,0.11,-0.02283,2e-05,2.74109]
[1776531793412,50.57,75903.94,0.11,-0.02289,2e-05,2.74705]
[1776531799702,50.58,75903.05,0.11,-0.02291,2e-05,2.74927]
[1776531805496,50.58,75901.96,0.11,-0.02294,2e-05,2.75181]
[1776531811539,50.58,75901.5,0.11,-0.02293,2e-05,2.75017]
[1776531816573,50.58,75901.03,0.11,-0.02294,2e-05,2.75141]
[1776531821608,50.58,75896.61,0.11,-0.02304,2e-05,2.76102]
[1776531826643,50.58,75891.89,0.11,-0.02314,2e-05,2.77112]
[1776531831678,50.58,75887.04,0.11,-0.02324,2e-05,2.78143]
[1776531833691,50.58,75902.36,0.11,-0.02292,2e-05,2.74905]
[1776531838728,50.58,75899.6,0.11,-0.02298,2e-05,2.75509]
[1776531843762,50.58,75895.99,0.11,-0.02306,2e-05,2.76281]
[1776531847791,50.58,75908.71,0.11,-0.02279,2e-05,2.73613]
[1776531852828,50.58,75910.73,0.11,-0.02275,2e-05,2.73219]
[1776531857861,50.59,75911.23,0.11,-0.02274,2e-05,2.73145]
[1776531862895,50.59,75915.03,0.11,-0.02266,2e-05,2.72385]
[1776531867930,50.59,75919.89,0.11,-0.02257,2e-05,2.71409]
[1776531872966,50.59,75924.45,0.11,-0.02245,2e-05,2.70208]
[1776531876994,50.59,75936.88,0.11,-0.0222,2e-05,2.67665]
[1776531883036,50.6,75941.08,0.11,-0.02212,2e-05,2.66862]
[1776531886056,50.6,75925.92,0.11,-0.02243,2e-05,2.70022]
[1776531891092,50.6,75920.16,0.11,-0.02256,2e-05,2.71238]
[1776531896127,50.6,75912.64,0.11,-0.02271,2e-05,2.7282]
[1776531901161,50.6,75910.54,0.11,-0.02276,2e-05,2.73266]
[1776531906215,50.6,75912.76,0.11,-0.02271,2e-05,2.72807]
[1776531911260,50.6,75904.1,0.11,-0.0229,2e-05,2.74634]
[1776531916286,50.6,75902.51,0.11,-0.02293,2e-05,2.74967]
[1776531921320,50.6,75899.81,0.11,-0.02299,2e-05,2.75534]
[1776531923350,50.6,75884.81,0.11,-0.02331,2e-05,2.7871]
[1776531925352,50.6,75872.1,0.11,-0.02358,2e-05,2.81417]
[1776531930391,50.6,75868.55,0.11,-0.02365,2e-05,2.82125]
[1776531933409,50.59,75854.51,0.11,-0.02393,2e-05,2.84822]
[1776531938447,50.59,75855.8,0.11,-0.0239,2e-05,2.84464]
[1776531943483,50.59,75843.63,0.11,-0.02416,2e-05,2.87018]
[1776531948517,50.58,75842.44,0.11,-0.02417,2e-05,2.87177]
[1776531954559,50.58,75841.27,0.11,-0.02419,2e-05,2.87312]
[1776531959599,50.57,75847.7,0.11,-0.02404,2e-05,2.85815]
[1776531964595,50.57,75865.55,0.11,-0.02364,2e-05,2.81882]
[1776531969667,50.57,75867.93,0.11,-0.02358,2e-05,2.81319]
[1776531975714,50.56,75866.53,0.11,-0.0236,2e-05,2.81557]
[1776531980973,50.56,75866.37,0.11,-0.0236,2e-05,2.81534]
[1776531988811,50.56,75868.15,0.11,-0.02356,2e-05,2.81077]
[1776531990540,50.56,75868.15,0.11,-0.02356,2e-05,2.81077]
[1776531990574,50.56,75873.61,0.11,-0.02344,2e-05,2.79898]
[1776531994805,50.55,75875.75,0.11,-0.02336,2e-05,2.79117]
[1776531999885,50.55,75888.02,0.11,-0.0231,2e-05,2.76474]
[1776532005928,50.55,75889.89,0.11,-0.02305,2e-05,2.76059]
[1776532011183,50.55,75890.89,0.11,-0.02303,2e-05,2.7583]
[1776532017005,50.55,75890.55,0.11,-0.02304,2e-05,2.75879]
[1776532022042,50.55,75888.37,0.11,-0.02308,2e-05,2.76321]
[1776532027076,50.55,75884.87,0.11,-0.02315,2e-05,2.77044]
[1776532032110,50.55,75875.79,0.11,-0.02335,2e-05,2.7895]
[1776532038154,50.55,75876.83,0.11,-0.02332,2e-05,2.78687]
[1776532044195,50.54,75878.55,0.11,-0.02328,2e-05,2.78282]
[1776532050237,50.54,75878.61,0.11,-0.02327,2e-05,2.78227]
[1776532055273,50.54,75871.58,0.11,-0.0234,2e-05,2.79391]
[1776532060307,50.54,75870.7,0.11,-0.02341,2e-05,2.79531]
[1776532061336,50.54,75859.02,0.11,-0.02367,2e-05,2.82026]
[1776532064335,50.53,75842.76,0.11,-0.02402,2e-05,2.85494]
[1776532065211,50.53,75842.76,0.11,-0.02402,2e-05,2.85494]
[1776532065344,50.53,75835.14,0.11,-0.02419,2e-05,2.87132]
[1776532066009,50.53,75835.14,0.11,-0.02419,2e-05,2.87132]
[1776532066349,50.53,75835.2,0.11,-0.02418,2e-05,2.87096]
[1776532070099,50.53,75834.98,0.11,-0.02418,2e-05,2.87078]
[1776532070377,50.53,75832.65,0.11,-0.02423,2e-05,2.87564]
[1776532075428,50.52,75830.83,0.11,-0.02426,2e-05,2.87846]
[1776532080451,50.52,75825.99,0.11,-0.02435,2e-05,2.88786]
[1776532085613,50.51,75835.26,0.11,-0.02414,2e-05,2.86667]
[1776532089728,50.51,75835.0,0.11,-0.02414,2e-05,2.86645]
[1776532089764,50.51,75838.06,0.11,-0.02407,2e-05,2.85959]
[1776532090521,50.51,75840.59,0.11,-0.02401,2e-05,2.85391]
[1776532093544,50.5,75855.46,0.11,-0.02366,2e-05,2.82001]
[1776532098578,50.48,75855.25,0.11,-0.02363,2e-05,2.81694]
[1776532103615,50.48,75852.96,0.11,-0.02368,2e-05,2.82131]
[1776532109657,50.48,75853.33,0.11,-0.02366,2e-05,2.81982]
[1776532114692,50.48,75857.66,0.11,-0.02354,2e-05,2.80706]
[1776532119727,50.47,75856.61,0.11,-0.02356,2e-05,2.80889]
[1776532124766,50.47,75856.98,0.11,-0.02355,2e-05,2.80769]
[1776532129801,50.47,75851.31,0.11,-0.02367,2e-05,2.81947]
[1776532134837,50.47,75849.74,0.11,-0.0237,2e-05,2.82232]
[1776532139871,50.47,75856.53,0.11,-0.02354,2e-05,2.80723]
[1776532144906,50.46,75860.77,0.11,-0.02345,2e-05,2.79771]
[1776532146414,50.46,75860.77,0.11,-0.02345,2e-05,2.79771]
[1776532146418,50.46,75860.8,0.11,-0.02344,2e-05,2.79749]
[1776532152195,50.46,75862.61,0.11,-0.0234,2e-05,2.79316]
[1776532161904,50.46,75860.85,0.11,-0.02344,2e-05,2.79662]
[1776532167065,50.46,75865.22,0.11,-0.02333,2e-05,2.78642]
[1776532172336,50.45,75868.02,0.11,-0.02325,2e-05,2.7773]
[1776532178143,50.45,75871.27,0.11,-0.02317,2e-05,2.77018]
[1776532183178,50.45,75874.84,0.11,-0.0231,2e-05,2.76245]
[1776532189220,50.45,75877.38,0.11,-0.02304,2e-05,2.7569]
[1776532194254,50.45,75881.73,0.11,-0.02295,2e-05,2.74759]
[1776532199288,50.45,75881.0,0.11,-0.02296,2e-05,2.74906]
[1776532203836,50.45,75881.68,0.11,-0.02295,2e-05,2.74759]
[1776532203972,50.45,75880.4,0.11,-0.02297,2e-05,2.75028]
[1776532204324,50.45,75880.4,0.11,-0.02297,2e-05,2.75027]
[1776532206339,50.45,75867.78,0.11,-0.02324,2e-05,2.77699]
[1776532211377,50.45,75862.38,0.11,-0.02336,2e-05,2.78821]
[1776532216408,50.45,75862.15,0.11,-0.02336,2e-05,2.78839]
[1776532221444,50.45,75854.23,0.11,-0.02353,2e-05,2.80505]
[1776532226478,50.44,75862.6,0.11,-0.02334,2e-05,2.78675]
[1776532231514,50.44,75866.58,0.11,-0.02323,2e-05,2.77509]
[1776532238562,50.44,75869.17,0.11,-0.02317,2e-05,2.76924]
[1776532245612,50.44,75874.71,0.11,-0.02305,2e-05,2.75718]
[1776532250646,50.44,75874.38,0.11,-0.02306,2e-05,2.75773]
[1776532255682,50.44,75874.07,0.11,-0.02306,2e-05,2.75825]
[1776532260716,50.44,75873.33,0.11,-0.02308,2e-05,2.75968]
[1776532265751,50.44,75873.89,0.11,-0.02306,2e-05,2.75838]
[1776532270785,50.44,75875.13,0.11,-0.02303,2e-05,2.75565]
[1776532275827,50.44,75880.28,0.11,-0.02292,2e-05,2.74471]
[1776532280860,50.44,75886.21,0.11,-0.0228,2e-05,2.73221]
[1776532285896,50.44,75889.15,0.11,-0.02274,2e-05,2.72616]
[1776532290930,50.44,75891.74,0.11,-0.02268,2e-05,2.72089]
[1776532294685,50.44,75893.51,0.11,-0.02263,2e-05,2.71441]
[1776532294871,50.44,75893.51,0.11,-0.02263,2e-05,2.71441]
[1776532294968,50.44,75893.7,0.11,-0.02262,2e-05,2.71406]
[1776532295971,50.44,75921.68,0.11,-0.02204,2e-05,2.65649]
[1776532296978,50.44,75943.75,0.11,-0.02159,2e-05,2.61125]
[1776532298571,50.45,75945.33,0.11,-0.02157,2e-05,2.60869]
[1776532298656,50.45,75943.63,0.11,-0.02161,2e-05,2.61282]
[1776532304027,50.46,75943.11,0.11,-0.02165,2e-05,2.61714]
[1776532309066,50.48,75941.24,0.11,-0.02172,2e-05,2.62362]
[1776532314339,50.48,75948.24,0.11,-0.02158,2e-05,2.61007]
[1776532314473,50.48,75948.24,0.11,-0.02158,2e-05,2.61007]
[1776532314572,50.48,75953.85,0.11,-0.02147,2e-05,2.59887]
[1776532316270,50.48,75953.85,0.11,-0.02147,2e-05,2.59905]
[1776532316331,50.48,75966.21,0.11,-0.02122,2e-05,2.57429]
[1776532322999,50.49,75967.27,0.11,-0.02122,2e-05,2.57341]
[1776532328706,50.5,75976.04,0.11,-0.02106,2e-05,2.55738]
[1776532328997,50.5,75976.04,0.11,-0.02106,2e-05,2.55738]
[1776532329016,50.5,75978.07,0.11,-0.02102,2e-05,2.5539]
[1776532330216,50.5,75949.82,0.11,-0.02159,2e-05,2.61117]
[1776532331228,50.5,75937.06,0.11,-0.02185,2e-05,2.63743]
[1776532332280,50.5,75912.87,0.11,-0.02235,2e-05,2.68752]
[1776532334013,50.5,75912.87,0.11,-0.02235,2e-05,2.68752]
[1776532333511,50.5,75892.81,0.11,-0.02278,2e-05,2.72961]
[1776532334251,50.5,75892.81,0.11,-0.02278,2e-05,2.72968]
[1776532336720,50.5,75895.35,0.11,-0.02272,2e-05,2.72434]
[1776532336735,50.5,75898.46,0.11,-0.02266,2e-05,2.71783]
[1776532340735,50.5,75904.97,0.11,-0.02252,2e-05,2.70426]
[1776532340826,50.5,75907.63,0.11,-0.02247,2e-05,2.6988]
[1776532343227,50.5,75907.63,0.11,-0.02247,2e-05,2.6988]
[1776532343328,50.51,75907.29,0.11,-0.02247,2e-05,2.69961]
[1776532346909,50.51,75907.42,0.11,-0.02247,2e-05,2.69945]
[1776532349365,50.51,75887.08,0.11,-0.02291,2e-05,2.74277]
[1776532351591,50.51,75886.37,0.11,-0.02293,2e-05,2.74471]
[1776532351691,50.51,75886.4,0.11,-0.0229,2e-05,2.74175]
[1776532357413,50.51,75891.15,0.11,-0.02281,2e-05,2.73213]
[1776532362450,50.51,75895.45,0.11,-0.02272,2e-05,2.72312]
[1776532367483,50.51,75896.01,0.11,-0.02271,2e-05,2.72205]
[1776532372518,50.51,75898.65,0.11,-0.02265,2e-05,2.71676]
[1776532377554,50.52,75896.88,0.11,-0.02269,2e-05,2.72073]
[1776532382590,50.52,75896.23,0.11,-0.02271,2e-05,2.72237]
[1776532389639,50.52,75895.89,0.11,-0.02272,2e-05,2.72345]
[1776532393680,50.52,75897.34,0.11,-0.02269,2e-05,2.72054]
[1776532393965,50.52,75897.34,0.11,-0.02269,2e-05,2.72054]
[1776532393999,50.52,75891.33,0.11,-0.02282,2e-05,2.73341]
[1776532394459,50.52,75891.33,0.11,-0.02282,2e-05,2.73341]
[1776532394673,50.52,75891.33,0.11,-0.02282,2e-05,2.73347]
[1776532396034,50.52,75891.33,0.11,-0.02282,2e-05,2.73347]
[1776532395680,50.52,75878.58,0.11,-0.02309,2e-05,2.76042]
[1776532396269,50.52,75878.58,0.11,-0.02309,2e-05,2.76042]
[1776532397697,50.52,75862.4,0.11,-0.02344,2e-05,2.79485]
[1776532398423,50.52,75862.4,0.11,-0.02344,2e-05,2.79485]
[1776532398704,50.52,75846.81,0.11,-0.02378,2e-05,2.82872]
[1776532400910,50.52,75844.56,0.11,-0.02384,2e-05,2.83391]
[1776532401014,50.53,75845.13,0.11,-0.02383,2e-05,2.83301]
[1776532402736,50.53,75834.47,0.11,-0.02407,2e-05,2.85678]
[1776532405755,50.53,75823.44,0.11,-0.02432,2e-05,2.88167]
[1776532406792,50.53,75808.36,0.11,-0.02467,2e-05,2.91508]
[1776532407292,50.53,75808.36,0.11,-0.02467,2e-05,2.91508]
[1776532407769,50.53,75805.52,0.11,-0.02473,2e-05,2.92154]
[1776532409386,50.53,75794.68,0.11,-0.02498,2e-05,2.94578]
[1776532409782,50.54,75795.45,0.11,-0.02497,2e-05,2.94419]
[1776532410422,50.54,75795.45,0.11,-0.02497,2e-05,2.94419]
[1776532410793,50.54,75803.22,0.11,-0.02479,2e-05,2.92706]
[1776532415272,50.54,75790.93,0.11,-0.02505,2e-05,2.95191]
[1776532415826,50.54,75790.15,0.11,-0.02507,2e-05,2.95377]
[1776532417506,50.54,75789.36,0.11,-0.02509,2e-05,2.95564]
[1776532417839,50.54,75793.53,0.11,-0.025,2e-05,2.94645]
[1776532422876,50.54,75799.76,0.11,-0.02486,2e-05,2.93328]
[1776532426903,50.55,75812.49,0.11,-0.02458,2e-05,2.9057]
[1776532431939,50.55,75814.03,0.11,-0.02455,2e-05,2.90321]
[1776532436973,50.55,75810.67,0.11,-0.02464,2e-05,2.91156]
[1776532442010,50.56,75815.3,0.11,-0.02454,2e-05,2.90227]
[1776532444255,50.56,75817.59,0.11,-0.02449,2e-05,2.89761]
[1776532444345,50.56,75817.59,0.11,-0.02449,2e-05,2.89761]
[1776532445032,50.56,75818.27,0.11,-0.02448,2e-05,2.89632]
[1776532446446,50.56,75818.43,0.11,-0.02448,2e-05,2.89616]
[1776532447047,50.56,75818.7,0.11,-0.02447,2e-05,2.89577]
[1776532449058,50.56,75830.83,0.11,-0.02421,2e-05,2.86962]
[1776532452080,50.57,75840.28,0.11,-0.024,2e-05,2.8498]
[1776532457114,50.57,75848.23,0.11,-0.02384,2e-05,2.83397]
[1776532462149,50.58,75847.7,0.11,-0.02387,2e-05,2.83657]
[1776532467184,50.59,75848.31,0.11,-0.02387,2e-05,2.83694]
[1776532472221,50.6,75850.88,0.11,-0.02381,2e-05,2.82983]
[1776532477259,50.6,75854.67,0.11,-0.02374,2e-05,2.82311]
[1776532482294,50.61,75852.02,0.11,-0.02381,2e-05,2.83029]
[1776532487328,50.62,75852.77,0.11,-0.02381,2e-05,2.8301]
[1776532492366,50.62,75849.61,0.11,-0.02389,2e-05,2.83831]
[1776532497829,50.63,75847.81,0.11,-0.02394,2e-05,2.84326]
[1776532498028,50.63,75846.69,0.11,-0.02397,2e-05,2.84594]
[1776532503442,50.64,75846.54,0.11,-0.02399,2e-05,2.84778]
[1776532508476,50.64,75849.27,0.11,-0.02394,2e-05,2.84315]
[1776532513511,50.65,75850.51,0.11,-0.02393,2e-05,2.84175]
[1776532516534,50.65,75865.24,0.11,-0.02361,2e-05,2.81089]
[1776532521566,50.66,75878.97,0.11,-0.02333,2e-05,2.78321]
[1776532526602,50.67,75886.15,0.11,-0.02319,2e-05,2.76977]
[1776532531639,50.68,75887.06,0.11,-0.02317,2e-05,2.76674]
[1776532536843,50.68,75887.24,0.11,-0.02318,2e-05,2.76784]
[1776532543495,50.69,75888.76,0.11,-0.02317,2e-05,2.76684]
[1776532547107,50.7,75888.06,0.11,-0.0232,2e-05,2.76943]
[1776532547235,50.7,75888.06,0.11,-0.0232,2e-05,2.76943]
[1776532547208,50.7,75887.97,0.11,-0.02321,2e-05,2.77037]
[1776532547751,50.7,75887.97,0.11,-0.02321,2e-05,2.77074]
[1776532552789,50.71,75880.68,0.11,-0.02338,2e-05,2.788]
[1776532557822,50.72,75884.84,0.11,-0.02331,2e-05,2.78093]
[1776532562856,50.73,75883.74,0.11,-0.02335,2e-05,2.78508]
[1776532566948,50.73,75883.64,0.11,-0.02336,2e-05,2.78601]
[1776532567227,50.74,75883.01,0.11,-0.02338,2e-05,2.78807]
[1776532572930,50.75,75884.73,0.11,-0.02337,2e-05,2.78655]
[1776532577961,50.75,75886.03,0.11,-0.02336,2e-05,2.78554]
[1776532584003,50.76,75885.71,0.11,-0.02339,2e-05,2.78835]
[1776532589038,50.77,75886.89,0.11,-0.02338,2e-05,2.78758]
[1776532594073,50.78,75886.82,0.11,-0.02337,2e-05,2.78653]
[1776532600118,50.79,75885.67,0.11,-0.02342,2e-05,2.79106]
[1776532605153,50.8,75881.31,0.11,-0.02353,2e-05,2.80207]
[1776532610187,50.81,75880.49,0.11,-0.02356,2e-05,2.80542]
[1776532615222,50.81,75881.2,0.11,-0.02356,2e-05,2.80551]
[1776532620257,50.82,75880.57,0.11,-0.02359,2e-05,2.80844]
[1776532625293,50.83,75878.79,0.11,-0.02365,2e-05,2.8138]
[1776532630328,50.83,75883.9,0.11,-0.02355,2e-05,2.80442]
[1776532637376,50.85,75885.86,0.11,-0.02354,2e-05,2.80287]
[1776532641876,50.85,75887.32,0.11,-0.02351,2e-05,2.80075]
[1776532641991,50.85,75887.32,0.11,-0.02351,2e-05,2.80075]
[1776532642040,50.85,75887.32,0.11,-0.02351,2e-05,2.80075]
[1776532642104,50.85,75885.82,0.11,-0.02355,2e-05,2.80428]
[1776532642778,50.85,75885.82,0.11,-0.02355,2e-05,2.80428]
[1776532642789,50.85,75893.83,0.11,-0.02338,2e-05,2.78755]
[1776532644425,50.85,75900.03,0.11,-0.02325,2e-05,2.77423]
[1776532646310,50.85,75900.03,0.11,-0.02325,2e-05,2.77423]
[1776532646439,50.85,75897.43,0.11,-0.0233,2e-05,2.77957]
[1776532651475,50.85,75897.1,0.11,-0.02328,2e-05,2.77694]
[1776532657519,50.85,75895.0,0.11,-0.02332,2e-05,2.78093]
[1776532662552,50.85,75895.39,0.11,-0.02331,2e-05,2.77976]
[1776532667586,50.85,75892.72,0.11,-0.02336,2e-05,2.78507]
[1776532672621,50.84,75890.17,0.11,-0.02341,2e-05,2.79008]
[1776532677658,50.84,75884.51,0.11,-0.02353,2e-05,2.80169]
[1776532682693,50.84,75876.72,0.11,-0.02369,2e-05,2.81779]
[1776532687727,50.84,75874.18,0.11,-0.02374,2e-05,2.82253]
[1776532692764,50.83,75876.2,0.11,-0.02369,2e-05,2.81752]
[1776532697797,50.83,75878.1,0.11,-0.02364,2e-05,2.8128]
[1776532703840,50.83,75879.05,0.11,-0.02362,2e-05,2.81001]
[1776532709148,50.82,75880.13,0.11,-0.02359,2e-05,2.80709]
[1776532714921,50.82,75881.19,0.11,-0.02353,2e-05,2.80118]
[1776532719953,50.82,75871.65,0.11,-0.02373,2e-05,2.82092]
[1776532724989,50.81,75868.17,0.11,-0.0238,2e-05,2.82755]
[1776532730028,50.81,75867.52,0.11,-0.02381,2e-05,2.82807]
[1776532735064,50.8,75866.15,0.11,-0.02383,2e-05,2.83015]
[1776532740098,50.8,75875.66,0.11,-0.02361,2e-05,2.80898]
[1776532745133,50.8,75877.34,0.11,-0.02357,2e-05,2.80475]
[1776532750168,50.8,75879.11,0.11,-0.02353,2e-05,2.80035]
[1776532758224,50.79,75881.17,0.11,-0.02347,2e-05,2.79498]
[1776532763259,50.79,75884.04,0.11,-0.0234,2e-05,2.78829]
[1776532768357,50.79,75884.79,0.11,-0.02338,2e-05,2.78625]
[1776532768377,50.79,75885.4,0.11,-0.02337,2e-05,2.78484]
[1776532768554,50.79,75885.4,0.11,-0.02337,2e-05,2.78484]
[1776532769309,50.78,75885.4,0.11,-0.02337,2e-05,2.78474]
[1776532772404,50.78,75885.22,0.11,-0.02335,2e-05,2.78197]
[1776532772468,50.78,75885.29,0.11,-0.02334,2e-05,2.78171]
[1776532778367,50.78,75885.85,0.11,-0.02333,2e-05,2.7799]
[1776532783403,50.78,75890.49,0.11,-0.02322,2e-05,2.76958]
[1776532788437,50.78,75894.9,0.11,-0.02312,2e-05,2.7599]
[1776532793472,50.78,75893.85,0.11,-0.02314,2e-05,2.76179]
[1776532798507,50.77,75893.59,0.11,-0.02314,2e-05,2.76201]
[1776532804549,50.77,75891.86,0.11,-0.02318,2e-05,2.7652]
[1776532809850,50.77,75891.86,0.11,-0.02317,2e-05,2.76487]
[1776532815626,50.77,75890.7,0.11,-0.02319,2e-05,2.767]
[1776532821669,50.77,75889.88,0.11,-0.02321,2e-05,2.76823]
[1776532826703,50.76,75889.38,0.11,-0.02321,2e-05,2.76892]
[1776532834759,50.76,75887.66,0.11,-0.02322,2e-05,2.76901]
[1776532840062,50.76,75890.48,0.11,-0.02316,2e-05,2.76266]
[1776532845837,50.76,75889.69,0.11,-0.02317,2e-05,2.76396]
[1776532850871,50.76,75889.38,0.11,-0.02317,2e-05,2.7643]
[1776532855907,50.75,75887.61,0.11,-0.02321,2e-05,2.76773]
[1776532860942,50.75,75885.51,0.11,-0.02325,2e-05,2.7718]
[1776532865977,50.75,75865.85,0.11,-0.02367,2e-05,2.81323]
[1776532871011,50.75,75872.31,0.11,-0.02352,2e-05,2.79873]
[1776532876047,50.74,75881.46,0.11,-0.02332,2e-05,2.77869]
[1776532881082,50.74,75881.94,0.11,-0.02331,2e-05,2.77719]
[1776532886117,50.74,75885.7,0.11,-0.02322,2e-05,2.76875]
[1776532891152,50.74,75886.99,0.11,-0.02317,2e-05,2.7627]
[1776532896186,50.74,75888.06,0.11,-0.02314,2e-05,2.76007]
[1776532901222,50.74,75889.75,0.11,-0.0231,2e-05,2.75618]
[1776532906262,50.73,75888.3,0.11,-0.02313,2e-05,2.75894]
[1776532911292,50.73,75888.72,0.11,-0.02312,2e-05,2.75777]
[1776532917334,50.73,75889.24,0.11,-0.0231,2e-05,2.75634]
[1776532922369,50.73,75888.69,0.11,-0.02311,2e-05,2.75725]
[1776532928411,50.73,75887.77,0.11,-0.02313,2e-05,2.75889]
[1776532933449,50.73,75883.65,0.11,-0.02321,2e-05,2.76735]
[1776532938675,50.73,75883.19,0.11,-0.02322,2e-05,2.76805]
[1776532938809,50.73,75883.52,0.11,-0.02321,2e-05,2.76728]
[1776532939494,50.73,75875.37,0.11,-0.02339,2e-05,2.78453]
[1776532940503,50.72,75861.35,0.11,-0.02369,2e-05,2.81441]
[1776532940688,50.72,75861.35,0.11,-0.02369,2e-05,2.81441]
[1776532941508,50.72,75858.96,0.11,-0.02374,2e-05,2.8194]
[1776532946546,50.72,75860.05,0.11,-0.02371,2e-05,2.81627]
[1776532951577,50.72,75866.71,0.11,-0.02353,2e-05,2.79834]
[1776532956612,50.71,75865.95,0.11,-0.02354,2e-05,2.79928]
[1776532958099,50.71,75866.08,0.11,-0.02354,2e-05,2.79886]
[1776532958626,50.71,75854.75,0.11,-0.02379,2e-05,2.82303]
[1776532959633,50.71,75839.75,0.11,-0.02412,2e-05,2.85528]
[1776532960116,50.71,75839.75,0.11,-0.02412,2e-05,2.85528]
[1776532960640,50.71,75836.33,0.11,-0.02419,2e-05,2.86248]
[1776532965679,50.7,75830.31,0.11,-0.02431,2e-05,2.87434]
[1776532970724,50.7,75821.7,0.11,-0.02449,2e-05,2.89191]
[1776532973734,50.69,75809.39,0.11,-0.02476,2e-05,2.9178]
[1776532979775,50.69,75807.44,0.11,-0.02479,2e-05,2.92059]
[1776532984811,50.68,75813.17,0.11,-0.02464,2e-05,2.90626]
[1776532989849,50.67,75819.63,0.11,-0.02448,2e-05,2.89086]
[1776532996897,50.67,75817.51,0.11,-0.02451,2e-05,2.89388]
[1776533001932,50.66,75817.88,0.11,-0.02449,2e-05,2.89195]
[1776533006127,50.66,75817.13,0.11,-0.02451,2e-05,2.89338]
[1776533006234,50.66,75817.13,0.11,-0.02451,2e-05,2.89338]
[1776533006271,50.66,75817.31,0.11,-0.0245,2e-05,2.89232]
[1776533012002,50.66,75818.29,0.11,-0.02447,2e-05,2.88862]
[1776533017038,50.67,75824.1,0.11,-0.02435,2e-05,2.87716]
[1776533020059,50.67,75834.84,0.11,-0.02412,2e-05,2.85456]
[1776533023420,50.68,75836.43,0.11,-0.02409,2e-05,2.85167]
[1776533023500,50.68,75836.9,0.11,-0.02408,2e-05,2.85093]
[1776533026332,50.68,75837.09,0.11,-0.02408,2e-05,2.85107]
[1776533026426,50.68,75837.09,0.11,-0.02408,2e-05,2.85107]
[1776533029167,50.68,75839.87,0.11,-0.02403,2e-05,2.84586]
[1776533029244,50.68,75840.77,0.11,-0.02401,2e-05,2.84419]
[1776533035167,50.69,75844.87,0.11,-0.02394,2e-05,2.83693]
[1776533040199,50.7,75843.26,0.11,-0.02398,2e-05,2.84174]
[1776533045236,50.7,75849.6,0.11,-0.02386,2e-05,2.82938]
[1776533051544,50.71,75848.42,0.11,-0.0239,2e-05,2.83352]
[1776533057318,50.72,75846.14,0.11,-0.02397,2e-05,2.84002]
[1776533065375,50.73,75847.25,0.11,-0.02396,2e-05,2.83967]
[1776533071697,50.74,75860.23,0.11,-0.02367,2e-05,2.81026]
[1776533073169,50.74,75860.23,0.11,-0.02367,2e-05,2.81054]
[1776533073430,50.74,75865.36,0.11,-0.02356,2e-05,2.79984]
[1776533078466,50.74,75867.9,0.11,-0.02351,2e-05,2.79498]
[1776533083500,50.74,75876.77,0.11,-0.02331,2e-05,2.77536]
[1776533088535,50.73,75880.22,0.11,-0.02323,2e-05,2.76736]
[1776533093598,50.73,75881.23,0.11,-0.0232,2e-05,2.76453]
[1776533098605,50.73,75876.87,0.11,-0.02329,2e-05,2.77309]
[1776533103644,50.72,75874.16,0.11,-0.02334,2e-05,2.77806]
[1776533108679,50.72,75872.48,0.11,-0.02337,2e-05,2.78089]
[1776533113653,50.72,75871.62,0.11,-0.02338,2e-05,2.78216]
[1776533113720,50.72,75869.77,0.11,-0.02342,2e-05,2.78596]
[1776533114720,50.72,75862.8,0.11,-0.02357,2e-05,2.80069]
[1776533115656,50.72,75862.8,0.11,-0.02357,2e-05,2.80069]
[1776533115733,50.72,75851.18,0.11,-0.02382,2e-05,2.82547]
[1776533120764,50.71,75847.63,0.11,-0.02389,2e-05,2.83204]
[1776533125798,50.71,75848.3,0.11,-0.02387,2e-05,2.82952]
[1776533130834,50.7,75846.47,0.11,-0.0239,2e-05,2.83242]
[1776533135868,50.7,75846.78,0.11,-0.02385,2e-05,2.82777]
[1776533141910,50.69,75847.37,0.11,-0.02383,2e-05,2.82514]
[1776533146946,50.69,75842.98,0.11,-0.02392,2e-05,2.83366]
[1776533151981,50.68,75841.67,0.11,-0.02393,2e-05,2.83548]
[1776533157015,50.68,75842.75,0.11,-0.0239,2e-05,2.83224]
[1776533162052,50.67,75848.96,0.11,-0.02376,2e-05,2.81802]
[1776533167085,50.67,75857.55,0.11,-0.02356,2e-05,2.79895]
[1776533172404,50.67,75864.87,0.11,-0.0234,2e-05,2.78282]
[1776533178162,50.66,75864.92,0.11,-0.02339,2e-05,2.78217]
[1776533184204,50.66,75864.54,0.11,-0.02339,2e-05,2.78243]
[1776533186120,50.66,75862.81,0.11,-0.02343,2e-05,2.78603]
[1776533186213,50.66,75862.81,0.11,-0.02343,2e-05,2.78603]
[1776533186269,50.66,75862.36,0.11,-0.02344,2e-05,2.78689]
[1776533192544,50.67,75867.98,0.11,-0.02332,2e-05,2.77408]
[1776533197068,50.68,75867.98,0.11,-0.02333,2e-05,2.77513]
[1776533197104,50.68,75867.67,0.11,-0.02334,2e-05,2.77646]
[1776533202614,50.68,75865.26,0.11,-0.0234,2e-05,2.78277]
[1776533209380,50.68,75868.26,0.11,-0.02333,2e-05,2.77543]
[1776533214415,50.68,75867.56,0.11,-0.02334,2e-05,2.77624]
[1776533219451,50.67,75865.97,0.11,-0.02336,2e-05,2.77895]
[1776533224559,50.67,75862.7,0.11,-0.02343,2e-05,2.78539]
[1776533230529,50.67,75867.25,0.11,-0.02332,2e-05,2.77489]
[1776533236569,50.66,75869.75,0.11,-0.02326,2e-05,2.76895]
[1776533242898,50.66,75874.67,0.11,-0.02315,2e-05,2.75791]
[1776533249661,50.66,75875.61,0.11,-0.02312,2e-05,2.75523]
[1776533254696,50.66,75875.44,0.11,-0.0231,2e-05,2.75217]
[1776533259731,50.65,75879.51,0.11,-0.02301,2e-05,2.74316]
[1776533264765,50.65,75880.01,0.11,-0.02299,2e-05,2.74177]
[1776533269803,50.65,75878.15,0.11,-0.02303,2e-05,2.74537]
[1776533274835,50.65,75877.84,0.11,-0.02303,2e-05,2.74567]
[1776533279872,50.65,75867.56,0.11,-0.02325,2e-05,2.76703]
[1776533285914,50.64,75865.8,0.11,-0.02328,2e-05,2.77008]
[1776533290954,50.64,75865.78,0.11,-0.02328,2e-05,2.76953]
[1776533295984,50.64,75874.17,0.11,-0.02309,2e-05,2.75121]
[1776533301019,50.64,75875.61,0.11,-0.02306,2e-05,2.7477]
[1776533307063,50.63,75876.98,0.11,-0.02302,2e-05,2.74421]
[1776533312096,50.63,75878.87,0.11,-0.02295,2e-05,2.7369]
[1776533317131,50.63,75877.24,0.11,-0.02298,2e-05,2.74001]
[1776533322166,50.63,75874.56,0.11,-0.02304,2e-05,2.74535]
[1776533327202,50.63,75873.74,0.11,-0.02305,2e-05,2.7468]
[1776533332237,50.63,75872.34,0.11,-0.02308,2e-05,2.74949]
[1776533337272,50.63,75872.56,0.11,-0.02307,2e-05,2.74879]
[1776533342308,50.63,75888.28,0.11,-0.02274,2e-05,2.71566]
[1776533347742,50.63,75890.75,0.11,-0.02269,2e-05,2.71058]
[1776533347828,50.63,75890.8,0.11,-0.02269,2e-05,2.7105]
[1776533353382,50.63,75890.4,0.11,-0.0227,2e-05,2.71151]
[1776533358418,50.63,75888.03,0.11,-0.02275,2e-05,2.71661]
[1776533363455,50.63,75888.48,0.11,-0.02274,2e-05,2.71577]
[1776533369304,50.63,75887.92,0.11,-0.02275,2e-05,2.71706]
[1776533369348,50.63,75887.92,0.11,-0.02275,2e-05,2.71712]
[1776533369410,50.63,75887.92,0.11,-0.02275,2e-05,2.71712]
[1776533369497,50.63,75887.92,0.11,-0.02275,2e-05,2.71712]
[1776533372266,50.63,75890.6,0.11,-0.0227,2e-05,2.71155]
[1776533372297,50.63,75892.97,0.11,-0.02262,2e-05,2.7038]
[1776533377849,50.63,75888.68,0.11,-0.02272,2e-05,2.71308]
[1776533380580,50.63,75876.49,0.11,-0.02298,2e-05,2.73884]
[1776533385612,50.63,75864.77,0.11,-0.02323,2e-05,2.76357]
[1776533390408,50.63,75858.77,0.11,-0.02336,2e-05,2.77609]
[1776533390648,50.63,75859.29,0.11,-0.02335,2e-05,2.77492]
[1776533395683,50.63,75870.24,0.11,-0.02311,2e-05,2.75144]
[1776533400718,50.63,75867.39,0.11,-0.02317,2e-05,2.75735]
[1776533405752,50.63,75867.08,0.11,-0.02317,2e-05,2.75777]
[1776533408071,50.63,75881.53,0.11,-0.02286,2e-05,2.7272]
[1776533408698,50.63,75881.53,0.11,-0.02286,2e-05,2.7272]
[1776533414076,50.63,75879.25,0.11,-0.02291,2e-05,2.73203]
[1776533417370,50.63,75870.54,0.11,-0.0231,2e-05,2.75034]
[1776533419913,50.63,75869.46,0.11,-0.02312,2e-05,2.75244]
[1776533428211,50.62,75870.41,0.11,-0.02309,2e-05,2.75003]
[1776533433961,50.62,75873.36,0.11,-0.023,2e-05,2.74062]
[1776533438998,50.62,75880.38,0.11,-0.02285,2e-05,2.72571]
[1776533444034,50.62,75886.96,0.11,-0.02271,2e-05,2.71197]
[1776533449069,50.62,75888.65,0.11,-0.02268,2e-05,2.70854]
[1776533454107,50.62,75889.1,0.11,-0.02267,2e-05,2.70774]
[1776533459142,50.62,75893.07,0.11,-0.02259,2e-05,2.69961]
[1776533464181,50.63,75893.39,0.11,-0.02258,2e-05,2.69916]
[1776533469220,50.63,75893.78,0.11,-0.02258,2e-05,2.69859]
[1776533474425,50.63,75894.67,0.11,-0.02256,2e-05,2.69694]
[1776533474458,50.63,75893.15,0.11,-0.02259,2e-05,2.70016]
[1776533474518,50.63,75893.15,0.11,-0.02259,2e-05,2.70016]
[1776533474520,50.63,75893.15,0.11,-0.02259,2e-05,2.70016]
[1776533475257,50.63,75893.15,0.11,-0.02259,2e-05,2.70022]
[1776533477224,50.63,75889.02,0.11,-0.02268,2e-05,2.70893]
[1776533477359,50.63,75890.1,0.11,-0.02266,2e-05,2.70671]
[1776533481300,50.63,75878.55,0.11,-0.02291,2e-05,2.73104]
[1776533486335,50.63,75868.69,0.11,-0.02312,2e-05,2.75175]
[1776533493498,50.63,75871.36,0.11,-0.02306,2e-05,2.74594]
[1776533497412,50.63,75883.08,0.11,-0.02278,2e-05,2.71813]
[1776533502456,50.63,75885.85,0.11,-0.02272,2e-05,2.71238]
[1776533504621,50.63,75890.81,0.11,-0.02262,2e-05,2.70205]
[1776533506110,50.63,75893.39,0.11,-0.02257,2e-05,2.6967]
[1776533506477,50.63,75897.07,0.11,-0.02249,2e-05,2.68908]
[1776533507772,50.63,75897.58,0.11,-0.02248,2e-05,2.68808]
[1776533508492,50.63,75897.32,0.11,-0.02248,2e-05,2.68867]
[1776533513531,50.63,75887.19,0.11,-0.0227,2e-05,2.70996]
[1776533515546,50.63,75873.41,0.11,-0.02299,2e-05,2.7389]
[1776533519717,50.63,75871.28,0.11,-0.02304,2e-05,2.74329]
[1776533519822,50.63,75871.28,0.11,-0.02304,2e-05,2.74329]
[1776533519907,50.63,75871.52,0.11,-0.02303,2e-05,2.74274]
[1776533524021,50.63,75874.58,0.11,-0.02296,2e-05,2.73619]
[1776533524040,50.63,75874.76,0.11,-0.02296,2e-05,2.73578]
[1776533526080,50.63,75874.76,0.11,-0.02296,2e-05,2.73575]
[1776533531659,50.63,75887.39,0.11,-0.02269,2e-05,2.70916]
[1776533536783,50.63,75887.99,0.11,-0.02268,2e-05,2.70796]
[1776533542734,50.63,75887.7,0.11,-0.02269,2e-05,2.70869]
[1776533547770,50.63,75890.61,0.11,-0.02263,2e-05,2.70271]
[1776533552804,50.63,75890.06,0.11,-0.02262,2e-05,2.70111]
[1776533557842,50.63,75894.33,0.11,-0.02253,2e-05,2.6924]
[1776533563401,50.63,75894.16,0.11,-0.02253,2e-05,2.69295]
[1776533569274,50.63,75896.97,0.11,-0.02248,2e-05,2.68748]
[1776533574962,50.63,75895.34,0.11,-0.02252,2e-05,2.69124]
[1776533576918,50.63,75895.32,0.11,-0.02252,2e-05,2.69134]
[1776533581621,50.64,75894.75,0.11,-0.02253,2e-05,2.69282]
[1776533587047,50.64,75893.92,0.11,-0.02255,2e-05,2.69493]
[1776533592083,50.64,75895.29,0.11,-0.02253,2e-05,2.69238]
[1776533597117,50.64,75894.1,0.11,-0.02256,2e-05,2.69518]
[1776533602158,50.64,75893.04,0.11,-0.02258,2e-05,2.69773]
[1776533607188,50.64,75892.69,0.11,-0.02259,2e-05,2.69882]
[1776533613230,50.65,75892.44,0.11,-0.02258,2e-05,2.6969]
[1776533618265,50.65,75892.72,0.11,-0.02258,2e-05,2.69674]
[1776533623300,50.65,75891.93,0.11,-0.0226,2e-05,2.69883]
[1776533628336,50.65,75887.66,0.11,-0.02269,2e-05,2.70817]
[1776533633369,50.65,75885.6,0.11,-0.02274,2e-05,2.71286]
[1776533635690,50.65,75885.14,0.11,-0.02275,2e-05,2.71396]
[1776533641426,50.66,75885.72,0.11,-0.02274,2e-05,2.71316]
[1776533646464,50.66,75885.61,0.11,-0.02275,2e-05,2.71384]
[1776533651499,50.66,75888.62,0.11,-0.02269,2e-05,2.70784]
[1776533656538,50.66,75889.76,0.11,-0.02267,2e-05,2.70594]
[1776533657920,50.66,75889.67,0.11,-0.02267,2e-05,2.70621]
[1776533663586,50.68,75889.87,0.11,-0.02271,2e-05,2.70974]
[1776533664722,50.68,75889.87,0.11,-0.02271,2e-05,2.70974]
[1776533664898,50.68,75889.87,0.11,-0.02271,2e-05,2.70974]
[1776533665601,50.69,75891.63,0.11,-0.02269,2e-05,2.70753]
[1776533665759,50.69,75891.63,0.11,-0.02269,2e-05,2.70753]
[1776533666607,50.69,75891.89,0.11,-0.02269,2e-05,2.7077]
[1776533668621,50.7,75891.18,0.11,-0.02271,2e-05,2.70991]
[1776533673656,50.7,75892.71,0.11,-0.02267,2e-05,2.70541]
[1776533675365,50.7,75893.21,0.11,-0.02266,2e-05,2.70443]
[1776533675571,50.7,75893.21,0.11,-0.02266,2e-05,2.70443]
[1776533675670,50.71,75898.59,0.11,-0.02256,2e-05,2.6941]
[1776533676909,50.71,75898.42,0.11,-0.02257,2e-05,2.69532]
[1776533677594,50.71,75898.42,0.11,-0.02257,2e-05,2.69532]
[1776533677685,50.72,75897.65,0.11,-0.02259,2e-05,2.69774]
[1776533680088,50.72,75897.65,0.11,-0.02259,2e-05,2.69774]
[1776533685740,50.72,75898.26,0.11,-0.02259,2e-05,2.69786]
[1776533690777,50.72,75898.01,0.11,-0.0226,2e-05,2.69878]
[1776533696818,50.73,75897.41,0.11,-0.02262,2e-05,2.70049]
[1776533701853,50.73,75896.72,0.11,-0.02264,2e-05,2.70229]
[1776533706134,50.73,75897.83,0.11,-0.02262,2e-05,2.70018]
[1776533706196,50.73,75897.83,0.11,-0.02262,2e-05,2.70018]
[1776533706205,50.73,75896.98,0.11,-0.02263,2e-05,2.70202]
[1776533711922,50.74,75896.74,0.11,-0.02265,2e-05,2.70405]
[1776533714319,50.74,75896.74,0.11,-0.02265,2e-05,2.70405]
[1776533714456,50.74,75897.82,0.11,-0.02264,2e-05,2.70237]
[1776533720328,50.75,75898.49,0.11,-0.02264,2e-05,2.70268]
[1776533726023,50.76,75899.06,0.11,-0.02265,2e-05,2.70317]
[1776533732065,50.76,75899.24,0.11,-0.02263,2e-05,2.70156]
[1776533737099,50.77,75899.45,0.11,-0.02264,2e-05,2.70251]
[1776533743142,50.78,75899.28,0.11,-0.02266,2e-05,2.70452]
[1776533744126,50.78,75899.28,0.11,-0.02266,2e-05,2.70452]
[1776533744193,50.78,75899.28,0.11,-0.02266,2e-05,2.70452]
[1776533744195,50.78,75899.28,0.11,-0.02266,2e-05,2.70452]
[1776533744270,50.78,75898.05,0.11,-0.02269,2e-05,2.70736]
[1776533750539,50.79,75898.0,0.11,-0.02271,2e-05,2.70933]
[1776533751149,50.79,75898.0,0.11,-0.02271,2e-05,2.70933]
[1776533751395,50.79,75898.67,0.11,-0.0227,2e-05,2.70793]
[1776533757239,50.8,75898.97,0.11,-0.02271,2e-05,2.70889]
[1776533762274,50.8,75898.66,0.11,-0.02273,2e-05,2.71084]
[1776533767310,50.81,75899.44,0.11,-0.02272,2e-05,2.71051]
[1776533772351,50.81,75900.4,0.11,-0.02272,2e-05,2.70982]
[1776533778390,50.82,75899.72,0.11,-0.02275,2e-05,2.71278]
[1776533784431,50.83,75899.7,0.11,-0.02276,2e-05,2.71435]
[1776533789466,50.84,75899.77,0.11,-0.02277,2e-05,2.71546]
[1776533794501,50.84,75900.82,0.11,-0.02274,2e-05,2.71163]
[1776533799536,50.85,75898.13,0.11,-0.02281,2e-05,2.71848]
[1776533806584,50.86,75898.42,0.11,-0.02282,2e-05,2.7198]
[1776533808136,50.86,75898.42,0.11,-0.02282,2e-05,2.7198]
[1776533808206,50.86,75898.42,0.11,-0.02282,2e-05,2.7198]
[1776533808209,50.86,75898.42,0.11,-0.02282,2e-05,2.7198]
[1776533808598,50.86,75898.86,0.11,-0.02282,2e-05,2.71912]
[1776533810157,50.86,75898.86,0.11,-0.02282,2e-05,2.71912]
[1776533810468,50.86,75898.59,0.11,-0.02283,2e-05,2.72017]
[1776533817666,50.87,75898.22,0.11,-0.02285,2e-05,2.72281]
[1776533822698,50.87,75898.26,0.11,-0.02286,2e-05,2.72385]
[1776533827737,50.88,75897.85,0.11,-0.02288,2e-05,2.72582]
[1776533833778,50.89,75898.01,0.11,-0.02289,2e-05,2.7268]
[1776533838813,50.89,75899.57,0.11,-0.02287,2e-05,2.72461]
[1776533843847,50.9,75899.29,0.11,-0.02289,2e-05,2.72629]
[1776533848884,50.9,75897.87,0.11,-0.02293,2e-05,2.73035]
[1776533853921,50.91,75897.25,0.11,-0.02293,2e-05,2.7298]
[1776533858956,50.91,75897.23,0.11,-0.02294,2e-05,2.73093]
[1776533863992,50.92,75897.44,0.11,-0.02295,2e-05,2.73158]
[1776533870034,50.92,75898.13,0.11,-0.02294,2e-05,2.73146]
[1776533875130,50.93,75898.29,0.11,-0.02295,2e-05,2.73201]
[1776533875229,50.93,75898.29,0.11,-0.02295,2e-05,2.73201]
[1776533875231,50.93,75898.23,0.11,-0.02296,2e-05,2.73257]
[1776533881455,50.94,75898.06,0.11,-0.02299,2e-05,2.73553]
[1776533887158,50.95,75898.86,0.11,-0.02299,2e-05,2.73644]
[1776533892194,50.96,75898.97,0.11,-0.02301,2e-05,2.73834]
[1776533894305,50.97,75899.67,0.11,-0.023,2e-05,2.7373]
[1776533894591,50.97,75900.72,0.11,-0.02298,2e-05,2.73552]
[1776533900250,50.98,75900.42,0.11,-0.02302,2e-05,2.73869]
[1776533905284,50.99,75899.58,0.11,-0.02305,2e-05,2.74254]
[1776533910319,51.0,75899.39,0.11,-0.02308,2e-05,2.745]
[1776533915355,51.01,75899.21,0.11,-0.02308,2e-05,2.74452]
[1776533921736,51.02,75899.34,0.11,-0.0231,2e-05,2.7467]
[1776533927440,51.03,75896.95,0.11,-0.02318,2e-05,2.75415]
[1776533929120,51.03,75896.89,0.11,-0.02318,2e-05,2.75467]
[1776533929157,51.03,75896.89,0.11,-0.02318,2e-05,2.75467]
[1776533929240,51.04,75896.93,0.11,-0.02319,2e-05,2.75498]
[1776533934489,51.05,75896.26,0.11,-0.02322,2e-05,2.75835]
[1776533939467,51.05,75892.28,0.11,-0.02332,2e-05,2.76821]
[1776533939576,51.05,75893.68,0.11,-0.02329,2e-05,2.76562]
[1776533945566,51.06,75898.72,0.11,-0.02321,2e-05,2.75718]
[1776533951948,51.08,75898.44,0.11,-0.02324,2e-05,2.76036]
[1776533957654,51.09,75898.28,0.11,-0.02326,2e-05,2.76254]
[1776533962690,51.09,75898.3,0.11,-0.02328,2e-05,2.76433]
[1776533969738,51.11,75897.73,0.11,-0.02332,2e-05,2.76808]
[1776533974774,51.12,75895.7,0.11,-0.02336,2e-05,2.77158]
[1776533979813,51.13,75898.56,0.11,-0.02332,2e-05,2.76734]
[1776533985850,51.14,75898.58,0.11,-0.02334,2e-05,2.76948]
[1776533990885,51.14,75898.84,0.11,-0.02335,2e-05,2.77075]
[1776533995920,51.15,75896.52,0.11,-0.02342,2e-05,2.77744]
[1776534000956,51.16,75893.99,0.11,-0.02349,2e-05,2.78454]
[1776534005990,51.17,75888.24,0.11,-0.02363,2e-05,2.79837]
[1776534011027,51.18,75888.15,0.11,-0.02365,2e-05,2.80018]
[1776534016060,51.18,75887.62,0.11,-0.02368,2e-05,2.8029]
[1776534022442,51.19,75885.97,0.11,-0.02373,2e-05,2.80829]
[1776534028145,51.2,75885.37,0.11,-0.02376,2e-05,2.81139]
[1776534033180,51.21,75885.16,0.11,-0.02376,2e-05,2.81037]
[1776534038216,51.22,75887.79,0.11,-0.02372,2e-05,2.8063]
[1776534044258,51.23,75894.88,0.11,-0.02358,2e-05,2.79321]
[1776534049292,51.23,75893.77,0.11,-0.02362,2e-05,2.79716]
[1776534052124,51.23,75893.58,0.11,-0.02363,2e-05,2.79787]
[1776534052166,51.23,75893.58,0.11,-0.02363,2e-05,2.79787]
[1776534052249,51.24,75892.93,0.11,-0.02365,2e-05,2.79988]
[1776534053988,51.24,75892.93,0.11,-0.02365,2e-05,2.79988]
[1776534054011,51.24,75894.09,0.11,-0.02363,2e-05,2.79804]
[1776534059362,51.25,75895.29,0.11,-0.02362,2e-05,2.79704]
[1776534064397,51.25,75896.27,0.11,-0.02361,2e-05,2.79648]
[1776534065445,51.25,75896.27,0.11,-0.02361,2e-05,2.79648]
[1776534065626,51.26,75896.96,0.11,-0.0236,2e-05,2.79532]
[1776534072792,51.27,75896.77,0.11,-0.02363,2e-05,2.79782]
[1776534078496,51.27,75902.7,0.11,-0.02352,2e-05,2.78706]
[1776534083531,51.28,75902.23,0.11,-0.02354,2e-05,2.7896]
[1776534088567,51.29,75902.27,0.11,-0.02356,2e-05,2.79102]
[1776534093601,51.3,75901.07,0.11,-0.02357,2e-05,2.79211]
[1776534095140,51.3,75901.07,0.11,-0.02357,2e-05,2.79211]
[1776534095260,51.3,75900.75,0.11,-0.02358,2e-05,2.79309]
[1776534095264,51.3,75900.75,0.11,-0.02358,2e-05,2.79309]
[1776534095616,51.3,75900.21,0.11,-0.0236,2e-05,2.79453]
[1776534100650,51.31,75897.55,0.11,-0.02367,2e-05,2.80164]
[1776534105688,51.31,75896.13,0.11,-0.02372,2e-05,2.80608]
[1776534110725,51.32,75895.56,0.11,-0.02374,2e-05,2.80869]
[1776534114422,51.32,75894.63,0.11,-0.02377,2e-05,2.81148]
[1776534114579,51.32,75894.55,0.11,-0.02378,2e-05,2.81192]
[1776534119786,51.33,75893.86,0.11,-0.0238,2e-05,2.81473]
[1776534125829,51.34,75893.21,0.11,-0.02383,2e-05,2.81769]
[1776534130865,51.34,75892.46,0.11,-0.02386,2e-05,2.82059]
[1776534137917,51.35,75890.74,0.11,-0.02392,2e-05,2.82606]
[1776534142953,51.36,75893.89,0.11,-0.02386,2e-05,2.82063]
[1776534147130,51.36,75894.34,0.11,-0.02386,2e-05,2.82048]
[1776534147183,51.36,75894.34,0.11,-0.02386,2e-05,2.82048]
[1776534147200,51.37,75893.95,0.11,-0.02388,2e-05,2.82185]
[1776534153025,51.37,75891.07,0.11,-0.02393,2e-05,2.82656]
[1776534158059,51.38,75891.82,0.11,-0.02393,2e-05,2.8262]
[1776534163094,51.38,75891.88,0.11,-0.02394,2e-05,2.8273]
[1776534168046,51.39,75892.58,0.11,-0.02393,2e-05,2.8263]
[1776534168091,51.39,75892.61,0.11,-0.02393,2e-05,2.82695]
[1776534174171,51.4,75893.32,0.11,-0.02393,2e-05,2.82686]
[1776534179206,51.4,75893.61,0.11,-0.02394,2e-05,2.8274]
[1776534184241,51.41,75894.32,0.11,-0.02393,2e-05,2.82704]
[1776534190612,51.41,75895.51,0.11,-0.02392,2e-05,2.8259]
[1776534200683,51.43,75895.77,0.11,-0.02394,2e-05,2.82767]
[1776534206395,51.43,75894.67,0.11,-0.02398,2e-05,2.83139]
[1776534213781,51.44,75894.32,0.11,-0.02398,2e-05,2.8307]
[1776534220496,51.45,75894.33,0.11,-0.02399,2e-05,2.83224]
[1776534229556,51.46,75889.73,0.11,-0.02411,2e-05,2.84388]
[1776534243991,51.47,75889.45,0.11,-0.02415,2e-05,2.8472]
[1776534250703,51.47,75889.45,0.11,-0.02416,2e-05,2.8485]
[1776534256745,51.48,75890.4,0.11,-0.02415,2e-05,2.84758]
[1776534265139,51.49,75896.28,0.11,-0.02404,2e-05,2.83677]
[1776534271852,51.49,75896.55,0.11,-0.02402,2e-05,2.83443]
[1776534276887,51.5,75898.47,0.11,-0.02399,2e-05,2.8314]
[1776534281921,51.5,75898.05,0.11,-0.02401,2e-05,2.83338]
[1776534291991,51.51,75898.48,0.11,-0.02402,2e-05,2.83462]
[1776534297027,51.52,75899.53,0.11,-0.02401,2e-05,2.83345]
[1776534302063,51.52,75893.92,0.11,-0.02414,2e-05,2.84647]
[1776534308104,51.53,75893.61,0.11,-0.02416,2e-05,2.84828]
[1776534313141,51.53,75899.56,0.11,-0.02404,2e-05,2.83659]
[1776534318173,51.54,75899.63,0.11,-0.02405,2e-05,2.83749]
[1776534326230,51.55,75900.18,0.11,-0.02406,2e-05,2.83818]
[1776534331266,51.55,75900.9,0.11,-0.02403,2e-05,2.83469]
[1776534336300,51.56,75900.66,0.11,-0.02404,2e-05,2.83624]
[1776534341335,51.56,75897.15,0.11,-0.02413,2e-05,2.84472]
[1776534348133,51.56,75897.17,0.11,-0.02413,2e-05,2.84505]
[1776534348248,51.56,75897.17,0.11,-0.02413,2e-05,2.84505]
[1776534348256,51.57,75896.84,0.11,-0.02415,2e-05,2.84667]
[1776534353421,51.57,75897.94,0.11,-0.02414,2e-05,2.84522]
[1776534361818,51.58,75897.87,0.11,-0.02415,2e-05,2.84678]
[1776534362973,51.58,75897.87,0.11,-0.02415,2e-05,2.84678]
[1776534363269,51.58,75897.87,0.11,-0.02415,2e-05,2.84712]
[1776534368524,51.59,75896.96,0.11,-0.02418,2e-05,2.84995]
[1776534373560,51.59,75893.36,0.11,-0.02427,2e-05,2.85846]
[1776534381958,51.6,75898.8,0.11,-0.02417,2e-05,2.84823]
[1776534392039,51.6,75898.08,0.11,-0.02417,2e-05,2.84844]
[1776534399745,51.61,75897.41,0.11,-0.0242,2e-05,2.85123]
[1776534404779,51.61,75897.3,0.11,-0.02421,2e-05,2.85234]
[1776534409148,51.62,75898.07,0.11,-0.0242,2e-05,2.85104]
[1776534409245,51.62,75898.07,0.11,-0.0242,2e-05,2.85104]
[1776534409250,51.62,75898.07,0.11,-0.0242,2e-05,2.85104]
[1776534409278,51.62,75897.75,0.11,-0.02421,2e-05,2.85208]
[1776534413067,51.62,75897.58,0.11,-0.02422,2e-05,2.85298]
[1776534413219,51.62,75897.58,0.11,-0.02422,2e-05,2.85315]
[1776534422246,51.63,75897.59,0.11,-0.02424,2e-05,2.8547]
[1776534427939,51.63,75897.92,0.11,-0.02424,2e-05,2.85503]
[1776534432974,51.64,75898.12,0.11,-0.02425,2e-05,2.85549]
[1776534438358,51.64,75898.02,0.11,-0.02426,2e-05,2.85675]
[1776534446071,51.65,75898.03,0.11,-0.02427,2e-05,2.85794]
[1776534451109,51.65,75898.34,0.11,-0.02425,2e-05,2.85514]
[1776534457151,51.66,75898.54,0.11,-0.02425,2e-05,2.85577]
[1776534462186,51.66,75899.67,0.11,-0.02424,2e-05,2.85427]
[1776534467220,51.67,75900.22,0.11,-0.02424,2e-05,2.85401]
[1776534472258,51.67,75899.63,0.11,-0.02426,2e-05,2.85617]
[1776534477293,51.67,75899.94,0.11,-0.02426,2e-05,2.85641]
[1776534483335,51.68,75899.17,0.11,-0.02429,2e-05,2.85912]
[1776534488369,51.68,75898.63,0.11,-0.02431,2e-05,2.86115]
[1776534498440,51.69,75898.32,0.11,-0.02433,2e-05,2.86369]
[1776534503475,51.7,75897.43,0.11,-0.02436,2e-05,2.86642]
[1776534508509,51.7,75896.54,0.11,-0.02439,2e-05,2.86914]
[1776534513545,51.7,75895.4,0.11,-0.0244,2e-05,2.86934]
[1776534518579,51.71,75896.45,0.11,-0.02438,2e-05,2.86787]
[1776534523614,51.71,75897.11,0.11,-0.02438,2e-05,2.86721]
[1776534528990,51.71,75897.06,0.11,-0.02439,2e-05,2.86805]
[1776534539062,51.72,75898.67,0.11,-0.02436,2e-05,2.86603]
[1776534545770,51.73,75899.36,0.11,-0.02436,2e-05,2.8655]
[1776534550805,51.73,75900.07,0.11,-0.02435,2e-05,2.86465]
[1776534559204,51.73,75900.16,0.11,-0.02436,2e-05,2.8655]
[1776534565912,51.74,75900.77,0.11,-0.02435,2e-05,2.8651]
[1776534570948,51.74,75900.6,0.11,-0.02436,2e-05,2.86609]
[1776534576987,51.74,75900.93,0.11,-0.02434,2e-05,2.86315]
[1776534583030,51.75,75896.64,0.11,-0.02444,2e-05,2.87308]
[1776534589416,51.75,75898.43,0.11,-0.02441,2e-05,2.87]
[1776534595114,51.76,75899.46,0.11,-0.0244,2e-05,2.86857]
[1776534600155,51.76,75898.61,0.11,-0.02442,2e-05,2.87104]
[1776534605190,51.76,75899.51,0.11,-0.02441,2e-05,2.86976]
[1776534610222,51.76,75900.04,0.11,-0.0244,2e-05,2.86927]
[1776534617269,51.77,75900.09,0.11,-0.02441,2e-05,2.87009]
[1776534623311,51.77,75899.6,0.11,-0.02443,2e-05,2.87191]
[1776534628347,51.78,75899.02,0.11,-0.02445,2e-05,2.8738]
[1776534633381,51.78,75895.12,0.11,-0.02452,2e-05,2.87978]
[1776534639426,51.78,75893.49,0.11,-0.02456,2e-05,2.88398]
[1776534649836,51.79,75893.04,0.11,-0.02458,2e-05,2.88621]
[1776534655538,51.79,75895.89,0.11,-0.02453,2e-05,2.88068]
[1776534661579,51.79,75897.55,0.11,-0.0245,2e-05,2.8779]
[1776534669634,51.8,75896.58,0.11,-0.02453,2e-05,2.88116]
[1776534674670,51.8,75899.09,0.11,-0.02448,2e-05,2.87642]
[1776534679705,51.81,75899.46,0.11,-0.02448,2e-05,2.87627]
[1776534684739,51.81,75899.37,0.11,-0.02449,2e-05,2.8771]
[1776534689774,51.81,75900.1,0.11,-0.02448,2e-05,2.87616]
[1776534691139,51.81,75900.02,0.11,-0.02448,2e-05,2.87633]
[1776534691202,51.81,75900.02,0.11,-0.02448,2e-05,2.87633]
[1776534691217,51.81,75900.2,0.11,-0.02445,2e-05,2.87305]
[1776534696823,51.82,75899.81,0.11,-0.02447,2e-05,2.87465]
[1776534701859,51.82,75898.62,0.11,-0.0245,2e-05,2.87779]
[1776534707900,51.82,75890.97,0.11,-0.02468,2e-05,2.89475]
[1776534712935,51.82,75892.5,0.11,-0.02465,2e-05,2.89183]
[1776534716717,51.82,75893.63,0.11,-0.02462,2e-05,2.88948]
[1776534716965,51.82,75894.74,0.11,-0.0246,2e-05,2.8873]
[1776534717830,51.82,75894.74,0.11,-0.0246,2e-05,2.8873]
[1776534717932,51.82,75894.35,0.11,-0.02461,2e-05,2.88821]
[1776534725022,51.83,75894.35,0.11,-0.02461,2e-05,2.88868]
[1776534730397,51.83,75896.68,0.11,-0.02457,2e-05,2.884]
[1776534737107,51.83,75896.79,0.11,-0.02457,2e-05,2.8842]
[1776534740467,51.83,75906.77,0.11,-0.02435,2e-05,2.86307]
[1776534743077,51.83,75906.6,0.11,-0.02436,2e-05,2.86362]
[1776534743587,51.83,75905.95,0.11,-0.02437,2e-05,2.8652]
[1776534749190,51.84,75905.47,0.11,-0.02439,2e-05,2.86668]
[1776534754226,51.84,75906.93,0.11,-0.02434,2e-05,2.86102]
[1776534760608,51.84,75906.71,0.11,-0.02435,2e-05,2.86207]
[1776534766314,51.84,75908.04,0.11,-0.02432,2e-05,2.8598]
[1776534771349,51.85,75901.93,0.11,-0.02446,2e-05,2.87324]
[1776534776392,51.85,75902.02,0.11,-0.02446,2e-05,2.87339]
[1776534781165,51.85,75901.68,0.11,-0.02447,2e-05,2.87444]
[1776534781292,51.85,75901.68,0.11,-0.02447,2e-05,2.87444]
[1776534781431,51.85,75901.68,0.11,-0.02447,2e-05,2.87444]
[1776534786463,51.85,75905.28,0.11,-0.0244,2e-05,2.8671]
[1776534791497,51.85,75904.41,0.11,-0.02442,2e-05,2.86937]
[1776534798546,51.85,75904.08,0.11,-0.02443,2e-05,2.87065]
[1776534803581,51.86,75902.89,0.11,-0.02446,2e-05,2.87362]
[1776534804310,51.86,75902.89,0.11,-0.02446,2e-05,2.87362]
[1776534804387,51.86,75902.86,0.11,-0.02447,2e-05,2.87377]
[1776534809624,51.86,75902.96,0.11,-0.02447,2e-05,2.87397]
[1776534815665,51.86,75900.11,0.11,-0.02451,2e-05,2.87753]
[1776534821707,51.86,75899.16,0.11,-0.02454,2e-05,2.87999]
[1776534826742,51.87,75897.53,0.11,-0.02458,2e-05,2.88387]
[1776534833792,51.87,75897.75,0.11,-0.02458,2e-05,2.88382]
[1776534838826,51.87,75899.0,0.11,-0.02455,2e-05,2.88144]
[1776534843861,51.87,75899.13,0.11,-0.02455,2e-05,2.88147]
[1776534848896,51.87,75898.95,0.11,-0.02456,2e-05,2.88217]
[1776534861308,51.87,75896.28,0.11,-0.02463,2e-05,2.88853]
[1776534871379,51.88,75898.58,0.11,-0.02456,2e-05,2.88115]
[1776534881448,51.88,75899.43,0.11,-0.02454,2e-05,2.87994]
[1776534891518,51.88,75900.52,0.11,-0.02453,2e-05,2.87825]
[1776534899246,51.89,75901.32,0.11,-0.02451,2e-05,2.87703]
[1776534905616,51.89,75901.88,0.11,-0.0245,2e-05,2.87621]
[1776534913345,51.89,75901.97,0.11,-0.02451,2e-05,2.87651]
[1776534918381,51.89,75897.18,0.11,-0.02462,2e-05,2.88702]
[1776534926765,51.89,75895.6,0.11,-0.02465,2e-05,2.89079]
[1776534934491,51.89,75893.35,0.11,-0.02468,2e-05,2.89295]
[1776534939533,51.9,75890.31,0.11,-0.02475,2e-05,2.8997]
[1776534944566,51.9,75887.92,0.11,-0.02481,2e-05,2.90503]
[1776534946905,51.9,75875.82,0.11,-0.02508,2e-05,2.93128]
[1776534952627,51.9,75867.64,0.11,-0.02527,2e-05,2.94907]
[1776534957675,51.89,75858.95,0.11,-0.02546,2e-05,2.96716]
[1776534964714,51.89,75857.91,0.11,-0.02547,2e-05,2.96868]
[1776534969749,51.89,75858.95,0.11,-0.02545,2e-05,2.96619]
[1776534974784,51.89,75859.38,0.11,-0.02543,2e-05,2.96507]
[1776534980828,51.89,75862.86,0.11,-0.02535,2e-05,2.9573]
[1776534985862,51.89,75865.14,0.11,-0.0253,2e-05,2.95224]
[1776534990898,51.89,75863.81,0.11,-0.02533,2e-05,2.95507]
[1776534995932,51.88,75861.91,0.11,-0.02535,2e-05,2.95606]
[1776535007325,51.88,75861.44,0.11,-0.02535,2e-05,2.95682]
[1776535013052,51.88,75860.95,0.11,-0.02536,2e-05,2.95775]
[1776535020103,51.88,75860.36,0.11,-0.02538,2e-05,2.95888]
[1776535026146,51.88,75859.54,0.11,-0.02539,2e-05,2.96054]
[1776535031183,51.88,75862.87,0.11,-0.02532,2e-05,2.95321]
[1776535036216,51.88,75863.06,0.11,-0.02531,2e-05,2.95278]
[1776535044590,51.88,75862.66,0.11,-0.02532,2e-05,2.95366]
[1776535052331,51.88,75861.69,0.11,-0.02532,2e-05,2.95272]
[1776535057364,51.88,75862.24,0.11,-0.02531,2e-05,2.95159]
[1776535062399,51.88,75862.9,0.11,-0.02529,2e-05,2.95017]
[1776535067434,51.88,75864.85,0.11,-0.02525,2e-05,2.94603]
[1776535072469,51.88,75864.87,0.11,-0.02525,2e-05,2.94603]
[1776535077504,51.88,75865.77,0.11,-0.02523,2e-05,2.94411]
[1776535082539,51.88,75867.53,0.11,-0.02519,2e-05,2.94049]
[1776535087576,51.88,75867.57,0.11,-0.02519,2e-05,2.94047]
[1776535093617,51.88,75867.25,0.11,-0.0252,2e-05,2.94124]
[1776535098653,51.88,75866.32,0.11,-0.02522,2e-05,2.94332]
[1776535105012,51.88,75865.15,0.11,-0.02525,2e-05,2.94591]
[1776535110735,51.88,75864.65,0.11,-0.02526,2e-05,2.947]
[1776535112147,51.88,75864.65,0.11,-0.02526,2e-05,2.947]
[1776535112157,51.88,75863.25,0.11,-0.02527,2e-05,2.94698]
[1776535112307,51.88,75863.25,0.11,-0.02527,2e-05,2.94698]
[1776535112309,51.88,75863.25,0.11,-0.02527,2e-05,2.94698]
[1776535112751,51.88,75863.25,0.11,-0.02527,2e-05,2.94698]
[1776535120808,51.88,75863.05,0.11,-0.02527,2e-05,2.94741]
[1776535127854,51.88,75863.31,0.11,-0.02526,2e-05,2.9468]
[1776535132890,51.88,75860.2,0.11,-0.02534,2e-05,2.95356]
[1776535134167,51.88,75860.2,0.11,-0.02534,2e-05,2.95356]
[1776535134216,51.88,75860.4,0.11,-0.02533,2e-05,2.9531]
[1776535143967,51.88,75861.75,0.11,-0.0253,2e-05,2.95005]
[1776535151016,51.88,75861.09,0.11,-0.02531,2e-05,2.95142]
[1776535159073,51.88,75857.35,0.11,-0.0254,2e-05,2.95951]
[1776535165115,51.88,75859.34,0.11,-0.02535,2e-05,2.95507]
[1776535170153,51.88,75859.86,0.11,-0.02534,2e-05,2.95386]
[1776535175501,51.88,75861.71,0.11,-0.02527,2e-05,2.9467]
[1776535181246,51.88,75853.29,0.11,-0.02546,2e-05,2.96507]
[1776535182255,51.88,75838.61,0.11,-0.0258,2e-05,2.99732]
[1776535187286,51.88,75836.7,0.11,-0.02584,2e-05,3.00104]
[1776535192323,51.88,75836.07,0.11,-0.02585,2e-05,3.00193]
[1776535197356,51.87,75834.98,0.11,-0.02587,2e-05,3.0038]
[1776535202392,51.87,75832.75,0.11,-0.02591,2e-05,3.0082]
[1776535207426,51.87,75825.33,0.11,-0.02608,2e-05,3.024]
[1776535212461,51.86,75827.59,0.11,-0.02602,2e-05,3.01822]
[1776535217499,51.86,75828.56,0.11,-0.02599,2e-05,3.01533]
[1776535223538,51.86,75828.6,0.11,-0.02598,2e-05,3.01437]
[1776535231595,51.85,75831.3,0.11,-0.02588,2e-05,3.00416]
[1776535236630,51.85,75832.27,0.11,-0.02585,2e-05,3.00133]
[1776535241666,51.85,75834.29,0.11,-0.0258,2e-05,2.99619]
[1776535246694,51.84,75834.62,0.11,-0.02578,2e-05,2.99493]
[1776535252743,51.84,75826.55,0.11,-0.02596,2e-05,3.01181]
[1776535257776,51.83,75818.31,0.11,-0.02614,2e-05,3.02927]
[1776535263818,51.83,75809.28,0.11,-0.02634,2e-05,3.04822]
[1776535268853,51.82,75802.25,0.11,-0.0265,2e-05,3.06297]
[1776535273891,51.82,75800.57,0.11,-0.02653,2e-05,3.06568]
[1776535276205,51.82,75784.73,0.11,-0.0269,2e-05,3.10109]
[1776535278924,51.81,75772.92,0.11,-0.02718,2e-05,3.1272]
[1776535283958,51.81,75766.42,0.11,-0.02732,2e-05,3.14045]
[1776535288993,51.8,75766.27,0.11,-0.02731,2e-05,3.1391]
[1776535294028,51.79,75765.81,0.11,-0.02727,2e-05,3.13528]
[1776535298355,51.79,75755.3,0.11,-0.02752,2e-05,3.15838]
[1776535298466,51.78,75755.46,0.11,-0.02751,2e-05,3.15763]
[1776535298639,51.78,75755.46,0.11,-0.02751,2e-05,3.15763]
[1776535299063,51.78,75745.01,0.11,-0.02776,2e-05,3.1814]
[1776535300353,51.78,75745.01,0.11,-0.02776,2e-05,3.1814]
[1776535301078,51.78,75733.22,0.11,-0.02805,2e-05,3.20794]
[1776535306415,51.77,75724.1,0.11,-0.02825,3e-05,3.22677]
[1776535312155,51.76,75713.04,0.11,-0.02852,3e-05,3.25203]
[1776535317190,51.75,75715.21,0.11,-0.02844,3e-05,3.24433]
[1776535321797,51.74,75715.01,0.11,-0.02842,3e-05,3.24282]
[1776535322020,51.74,75715.01,0.11,-0.02842,3e-05,3.24282]
[1776535322228,51.74,75714.72,0.11,-0.02842,3e-05,3.24301]
[1776535324244,51.74,75725.05,0.11,-0.02816,3e-05,3.21784]
[1776535326320,51.74,75729.0,0.11,-0.02805,2e-05,3.20818]
[1776535326374,51.73,75735.83,0.11,-0.02787,2e-05,3.19143]
[1776535334312,51.72,75740.8,0.11,-0.02772,2e-05,3.17718]
[1776535339346,51.71,75746.93,0.11,-0.02755,2e-05,3.16077]
[1776535344382,51.7,75748.64,0.11,-0.02749,2e-05,3.15503]
[1776535348411,51.69,75733.46,0.11,-0.02784,2e-05,3.18861]
[1776535353445,51.67,75737.86,0.11,-0.02765,2e-05,3.16925]
[1776535358480,51.66,75721.69,0.11,-0.02803,2e-05,3.2048]
[1776535360495,51.65,75702.82,0.11,-0.02849,3e-05,3.24811]
[1776535365531,51.64,75712.81,0.11,-0.02821,3e-05,3.22219]
[1776535370565,51.63,75714.38,0.11,-0.02815,3e-05,3.21618]
[1776535375598,51.62,75711.49,0.11,-0.0282,3e-05,3.22064]
[1776535378957,51.62,75729.37,0.11,-0.02774,2e-05,3.1776]
[1776535384661,51.61,75731.8,0.11,-0.02765,2e-05,3.1696]
[1776535390703,51.59,75732.48,0.11,-0.02761,2e-05,3.16569]
[1776535395739,51.59,75732.75,0.11,-0.02759,2e-05,3.16314]
[1776535397124,51.58,75717.41,0.11,-0.02796,2e-05,3.19841]
[1776535402788,51.57,75713.17,0.11,-0.02804,3e-05,3.20569]
[1776535407824,51.56,75711.2,0.11,-0.02807,3e-05,3.20813]
[1776535412860,51.55,75708.37,0.11,-0.02809,3e-05,3.20937]
[1776535417266,51.55,75724.85,0.11,-0.02766,2e-05,3.16933]
[1776535422929,51.54,75729.7,0.11,-0.02752,2e-05,3.15601]
[1776535428971,51.53,75729.71,0.11,-0.0275,2e-05,3.15398]
[1776535434375,51.52,75730.79,0.11,-0.02746,2e-05,3.15015]
[1776535434412,51.52,75730.79,0.11,-0.02746,2e-05,3.15015]
[1776535434426,51.52,75730.79,0.11,-0.02746,2e-05,3.15015]
[1776535434441,51.52,75733.87,0.11,-0.02738,2e-05,3.1427]
[1776535435028,51.52,75733.87,0.11,-0.02738,2e-05,3.1427]
[1776535435097,51.52,75748.9,0.11,-0.02701,2e-05,3.1078]
[1776535436294,51.52,75748.9,0.11,-0.02701,2e-05,3.1078]
[1776535436333,51.52,75757.14,0.11,-0.02681,2e-05,3.08865]
[1776535439044,51.51,75770.66,0.11,-0.02647,2e-05,3.05724]
[1776535444398,51.51,75776.08,0.11,-0.02634,2e-05,3.0443]
[1776535450121,51.51,75778.63,0.11,-0.02627,2e-05,3.0376]
[1776535453145,51.5,75765.07,0.11,-0.02659,2e-05,3.06786]
[1776535458175,51.5,75764.67,0.11,-0.02659,2e-05,3.06788]
[1776535463210,51.5,75766.45,0.11,-0.02653,2e-05,3.06296]
[1776535467884,51.49,75758.63,0.11,-0.02671,2e-05,3.07979]
[1776535467910,51.49,75758.63,0.11,-0.02671,2e-05,3.07979]
[1776535467917,51.49,75758.63,0.11,-0.02671,2e-05,3.07979]
[1776535468251,51.49,75758.63,0.11,-0.02671,2e-05,3.07979]
[1776535474401,51.49,75765.73,0.11,-0.02651,2e-05,3.05974]
[1776535475311,51.49,75765.6,0.11,-0.02651,2e-05,3.05952]
[1776535475660,51.49,75763.24,0.11,-0.02656,2e-05,3.06469]
[1776535479030,51.48,75757.57,0.11,-0.02669,2e-05,3.0772]
[1776535479117,51.48,75757.57,0.11,-0.02669,2e-05,3.0772]
[1776535479328,51.48,75754.86,0.11,-0.02676,2e-05,3.08317]
[1776535482339,51.48,75759.05,0.11,-0.02665,2e-05,3.07321]
[1776535482588,51.48,75759.62,0.11,-0.02663,2e-05,3.07152]
[1776535488391,51.47,75759.18,0.11,-0.02663,2e-05,3.07153]
[1776535493424,51.47,75760.95,0.11,-0.02658,2e-05,3.06657]
[1776535496213,51.47,75760.52,0.11,-0.02659,2e-05,3.06716]
[1776535496265,51.47,75760.52,0.11,-0.02659,2e-05,3.06716]
[1776535496282,51.47,75760.52,0.11,-0.02659,2e-05,3.06716]
[1776535496446,51.47,75760.4,0.11,-0.02659,2e-05,3.06725]
[1776535499467,51.46,75771.13,0.11,-0.02633,2e-05,3.04227]
[1776535500129,51.46,75771.13,0.11,-0.02633,2e-05,3.04227]
[1776535500478,51.46,75771.86,0.11,-0.02631,2e-05,3.04062]
[1776535505509,51.46,75763.85,0.11,-0.02649,2e-05,3.05797]
[1776535507530,51.46,75750.85,0.11,-0.0268,2e-05,3.08693]
[1776535512559,51.45,75743.41,0.11,-0.02697,2e-05,3.10277]
[1776535517596,51.45,75736.9,0.11,-0.02711,2e-05,3.11665]
[1776535522629,51.44,75736.83,0.11,-0.0271,2e-05,3.11515]
[1776535527663,51.43,75736.69,0.11,-0.02709,2e-05,3.11414]
[1776535533706,51.43,75738.1,0.11,-0.02701,2e-05,3.10612]
[1776535538741,51.42,75737.26,0.11,-0.02702,2e-05,3.10679]
[1776535544518,51.42,75740.8,0.11,-0.02692,2e-05,3.09747]
[1776535545157,51.42,75744.43,0.11,-0.02683,2e-05,3.08895]
[1776535545230,51.42,75744.43,0.11,-0.02683,2e-05,3.08895]
[1776535545329,51.42,75749.49,0.11,-0.02671,2e-05,3.0774]
[1776535550826,51.41,75751.03,0.11,-0.02666,2e-05,3.07268]
[1776535556868,51.4,75752.3,0.11,-0.02661,2e-05,3.06859]
[1776535558683,51.4,75752.3,0.11,-0.02661,2e-05,3.06859]
[1776535558690,51.4,75752.64,0.11,-0.0266,2e-05,3.06762]
[1776535560269,51.4,75752.64,0.11,-0.0266,2e-05,3.06742]
[1776535560337,51.4,75774.66,0.11,-0.02607,2e-05,3.01751]
[1776535566597,51.4,75774.77,0.11,-0.02607,2e-05,3.01668]
[1776535574993,51.39,75774.74,0.11,-0.02606,2e-05,3.01559]
[1776535580029,51.39,75770.28,0.11,-0.02615,2e-05,3.02499]
[1776535585064,51.39,75772.24,0.11,-0.0261,2e-05,3.01993]
[1776535590100,51.38,75770.09,0.11,-0.02615,2e-05,3.02412]
[1776535595135,51.38,75760.93,0.11,-0.02633,2e-05,3.04089]
[1776535600171,51.38,75762.62,0.11,-0.02628,2e-05,3.03628]
[1776535605206,51.37,75765.37,0.11,-0.02621,2e-05,3.02932]
[1776535610241,51.37,75766.31,0.11,-0.02618,2e-05,3.02648]
[1776535615277,51.37,75767.58,0.11,-0.02614,2e-05,3.0229]
[1776535620313,51.36,75768.84,0.11,-0.0261,2e-05,3.01936]
[1776535625346,51.36,75774.5,0.11,-0.02596,2e-05,3.00607]
[1776535630383,51.36,75772.4,0.11,-0.02601,2e-05,3.01024]
[1776535635416,51.36,75774.01,0.11,-0.02596,2e-05,3.00609]
[1776535640451,51.35,75774.04,0.11,-0.02596,2e-05,3.00552]
[1776535645486,51.35,75769.11,0.11,-0.02607,2e-05,3.01604]
[1776535650522,51.35,75772.86,0.11,-0.02598,2e-05,3.00711]
[1776535655557,51.35,75775.13,0.11,-0.02589,2e-05,2.99844]
[1776535660591,51.35,75772.74,0.11,-0.02594,2e-05,3.00337]
[1776535662166,51.35,75771.32,0.11,-0.02598,2e-05,3.00646]
[1776535662234,51.35,75771.32,0.11,-0.02598,2e-05,3.00646]
[1776535662238,51.35,75771.32,0.11,-0.02598,2e-05,3.00646]
[1776535662605,51.34,75771.4,0.11,-0.02597,2e-05,3.00618]
[1776535667642,51.34,75763.42,0.11,-0.02616,2e-05,3.02351]
[1776535670884,51.34,75762.54,0.11,-0.02617,2e-05,3.02524]
[1776535671037,51.34,75762.22,0.11,-0.02618,2e-05,3.02584]
[1776535676706,51.34,75761.5,0.11,-0.02619,2e-05,3.0267]
[1776535681740,51.33,75760.04,0.11,-0.02622,2e-05,3.02937]
[1776535686775,51.33,75761.08,0.11,-0.02619,2e-05,3.02643]
[1776535691813,51.33,75760.57,0.11,-0.02619,2e-05,3.02701]
[1776535696846,51.33,75760.46,0.11,-0.02619,2e-05,3.02671]
[1776535700161,51.32,75759.43,0.11,-0.02621,2e-05,3.02872]
[1776535700217,51.32,75759.43,0.11,-0.02621,2e-05,3.02872]
[1776535700218,51.32,75759.43,0.11,-0.02621,2e-05,3.02872]
[1776535700319,51.32,75759.26,0.11,-0.02621,2e-05,3.0291]
[1776535704635,51.32,75760.9,0.11,-0.02617,2e-05,3.02498]
[1776535704902,51.32,75761.43,0.11,-0.02616,2e-05,3.02368]
[1776535710948,51.32,75763.42,0.11,-0.0261,2e-05,3.01859]
[1776535715979,51.32,75764.63,0.11,-0.02605,2e-05,3.01227]
[1776535721014,51.32,75768.05,0.11,-0.02596,2e-05,3.00413]
[1776535726050,51.31,75776.72,0.11,-0.02575,2e-05,2.98443]
[1776535731088,51.31,75776.7,0.11,-0.02575,2e-05,2.98422]
[1776535734104,51.31,75787.93,0.11,-0.02549,2e-05,2.95912]
[1776535739547,51.31,75788.77,0.11,-0.02547,2e-05,2.95725]
[1776535742378,51.31,75787.41,0.11,-0.0255,2e-05,2.96028]
[1776535742399,51.31,75787.41,0.11,-0.0255,2e-05,2.96028]
[1776535742418,51.31,75787.41,0.11,-0.0255,2e-05,2.96028]
[1776535742680,51.31,75787.41,0.11,-0.0255,2e-05,2.96028]
[1776535742767,51.31,75791.93,0.11,-0.0254,2e-05,2.95026]
[1776535744438,51.31,75791.93,0.11,-0.0254,2e-05,2.95029]
[1776535744442,51.31,75803.64,0.11,-0.02513,2e-05,2.9245]
[1776535746190,51.31,75817.5,0.11,-0.02481,2e-05,2.8943]
[1776535751637,51.32,75825.85,0.11,-0.02463,2e-05,2.87651]
[1776535751719,51.32,75833.75,0.11,-0.02445,2e-05,2.85966]
[1776535753657,51.32,75833.75,0.11,-0.02445,2e-05,2.85984]
[1776535753664,51.32,75840.46,0.11,-0.02431,2e-05,2.84555]
[1776535759695,51.32,75838.04,0.11,-0.02437,2e-05,2.8519]
[1776535764317,51.33,75826.27,0.11,-0.02464,2e-05,2.87822]
[1776535769765,51.33,75827.69,0.11,-0.02462,2e-05,2.87601]
[1776535775360,51.33,75826.06,0.11,-0.02464,2e-05,2.8771]
[1776535780433,51.34,75834.66,0.11,-0.02446,2e-05,2.85941]
[1776535785464,51.34,75845.02,0.11,-0.02423,2e-05,2.83805]
[1776535790507,51.35,75848.74,0.11,-0.02416,2e-05,2.83109]
[1776535795542,51.35,75848.33,0.11,-0.02418,2e-05,2.83304]
[1776535800576,51.36,75844.36,0.11,-0.02428,2e-05,2.84257]
[1776535806619,51.36,75844.54,0.11,-0.02429,2e-05,2.84333]
[1776535810161,51.37,75847.03,0.11,-0.02424,2e-05,2.83854]
[1776535810268,51.37,75847.03,0.11,-0.02424,2e-05,2.83854]
[1776535810883,51.37,75847.03,0.11,-0.02424,2e-05,2.83854]
[1776535810966,51.37,75840.96,0.11,-0.02438,2e-05,2.85199]
[1776535813370,51.37,75836.37,0.11,-0.02448,2e-05,2.86208]
[1776535813667,51.37,75835.0,0.11,-0.02451,2e-05,2.86519]
[1776535818702,51.37,75833.9,0.11,-0.02455,2e-05,2.8683]
[1776535826760,51.38,75834.66,0.11,-0.02454,2e-05,2.86779]
[1776535831795,51.38,75827.4,0.11,-0.02469,2e-05,2.88111]
[1776535837838,51.38,75826.77,0.11,-0.02471,2e-05,2.88321]
[1776535843178,51.39,75821.35,0.11,-0.02484,2e-05,2.89561]
[1776535843243,51.39,75821.35,0.11,-0.02484,2e-05,2.89561]
[1776535843263,51.39,75821.02,0.11,-0.02485,2e-05,2.89645]
[1776535848915,51.39,75819.52,0.11,-0.02489,2e-05,2.90046]
[1776535856976,51.4,75819.25,0.11,-0.0249,2e-05,2.90204]
[1776535861003,51.4,75809.4,0.11,-0.02513,2e-05,2.92408]
[1776535866931,51.4,75808.31,0.11,-0.02516,2e-05,2.92682]
[1776535867370,51.4,75807.85,0.11,-0.02517,2e-05,2.92798]
[1776535868053,51.4,75807.32,0.11,-0.02519,2e-05,2.92922]
[1776535874095,51.4,75804.8,0.11,-0.02525,2e-05,2.93516]
[1776535879130,51.4,75801.0,0.11,-0.02534,2e-05,2.94382]
[1776535884165,51.41,75798.87,0.11,-0.02539,2e-05,2.94877]
[1776535889201,51.41,75795.68,0.11,-0.02547,2e-05,2.95605]
[1776535895249,51.41,75794.5,0.11,-0.02547,2e-05,2.9558]
[1776535900691,51.41,75797.54,0.11,-0.0254,2e-05,2.94934]
[1776535906321,51.41,75795.88,0.11,-0.02545,2e-05,2.95334]
[1776535912361,51.41,75795.37,0.11,-0.02546,2e-05,2.95479]
[1776535915385,51.41,75793.78,0.11,-0.0255,2e-05,2.95845]
[1776535919410,51.41,75793.89,0.11,-0.0255,2e-05,2.9584]
[1776535924445,51.41,75798.03,0.11,-0.02541,2e-05,2.94951]
[1776535930901,51.42,75798.25,0.11,-0.0254,2e-05,2.94938]
[1776535936530,51.42,75798.62,0.11,-0.0254,2e-05,2.94888]
[1776535938160,51.42,75798.62,0.11,-0.0254,2e-05,2.94888]
[1776535938223,51.42,75799.03,0.11,-0.02539,2e-05,2.94803]
[1776535938225,51.42,75799.03,0.11,-0.02539,2e-05,2.94803]
[1776535938543,51.42,75799.34,0.11,-0.02538,2e-05,2.9474]
[1776535941255,51.42,75799.46,0.11,-0.02538,2e-05,2.94729]
[1776535942572,51.42,75799.46,0.11,-0.02538,2e-05,2.94734]
[1776535948614,51.42,75801.09,0.11,-0.02535,2e-05,2.94407]
[1776535953650,51.42,75801.89,0.11,-0.02531,2e-05,2.93948]
[1776535959713,51.42,75800.56,0.11,-0.02534,2e-05,2.94272]
[1776535964748,51.42,75800.65,0.11,-0.02534,2e-05,2.94276]
[1776535965586,51.42,75800.65,0.11,-0.02534,2e-05,2.94276]
[1776535965757,51.42,75800.83,0.11,-0.02534,2e-05,2.9424]
[1776535971181,51.43,75802.84,0.11,-0.02529,2e-05,2.93823]
[1776535976833,51.43,75812.08,0.11,-0.02509,2e-05,2.91827]
[1776535981868,51.43,75813.94,0.11,-0.02505,2e-05,2.9146]
[1776535986903,51.43,75816.58,0.11,-0.02499,2e-05,2.9093]
[1776535991939,51.43,75816.97,0.11,-0.02499,2e-05,2.90894]
[1776535996974,51.44,75819.91,0.11,-0.02493,2e-05,2.90306]
[1776536002008,51.44,75812.99,0.11,-0.02509,2e-05,2.91882]
[1776536006157,51.44,75808.22,0.11,-0.0252,2e-05,2.92962]
[1776536006322,51.44,75808.21,0.11,-0.0252,2e-05,2.92965]
[1776536006326,51.44,75808.21,0.11,-0.0252,2e-05,2.92965]
[1776536006352,51.44,75808.22,0.11,-0.0252,2e-05,2.9297]
[1776536009695,51.44,75808.22,0.11,-0.02521,2e-05,2.92992]
[1776536010064,51.44,75808.34,0.11,-0.0252,2e-05,2.92973]
[1776536015101,51.44,75807.61,0.11,-0.0252,2e-05,2.9286]
[1776536020137,51.45,75806.71,0.11,-0.02522,2e-05,2.93089]
[1776536025171,51.45,75803.44,0.11,-0.0253,2e-05,2.93836]
[1776536030206,51.45,75802.93,0.11,-0.02532,2e-05,2.93974]
[1776536035241,51.45,75799.25,0.11,-0.0254,2e-05,2.94812]
[1776536040277,51.45,75793.79,0.11,-0.02553,2e-05,2.96032]
[1776536046318,51.45,75794.93,0.11,-0.02551,2e-05,2.95796]
[1776536051741,51.45,75795.01,0.11,-0.02551,2e-05,2.95793]
[1776536057395,51.45,75796.49,0.11,-0.02547,2e-05,2.95485]
[1776536062431,51.45,75803.92,0.11,-0.0253,2e-05,2.93866]
[1776536067465,51.45,75810.87,0.11,-0.02515,2e-05,2.92375]
[1776536072500,51.46,75809.55,0.11,-0.02516,2e-05,2.92403]
[1776536078577,51.46,75808.38,0.11,-0.02519,2e-05,2.92715]
[1776536083652,51.46,75806.28,0.11,-0.02524,2e-05,2.93224]
[1776536089695,51.46,75802.86,0.11,-0.02533,2e-05,2.9403]
[1776536094730,51.47,75802.16,0.11,-0.02535,2e-05,2.94227]
[1776536102096,51.47,75801.14,0.11,-0.02538,2e-05,2.94508]
[1776536109836,51.47,75792.74,0.11,-0.02558,2e-05,2.96415]
[1776536114869,51.47,75791.85,0.11,-0.0256,2e-05,2.9663]
[1776536120912,51.47,75792.42,0.11,-0.02559,2e-05,2.96524]
[1776536126953,51.47,75794.11,0.11,-0.02555,2e-05,2.96171]
[1776536132326,51.48,75795.23,0.11,-0.0255,2e-05,2.95638]
[1776536138034,51.48,75785.83,0.11,-0.02573,2e-05,2.97747]
[1776536142066,51.48,75774.77,0.11,-0.02598,2e-05,3.00209]
[1776536144075,51.48,75763.05,0.11,-0.02626,2e-05,3.02833]
[1776536149110,51.47,75757.62,0.11,-0.02639,2e-05,3.04011]
[1776536154146,51.47,75755.7,0.11,-0.02643,2e-05,3.04393]
[1776536159184,51.47,75761.05,0.11,-0.02629,2e-05,3.0313]
[1776536164221,51.47,75762.91,0.11,-0.02624,2e-05,3.02658]
[1776536169255,51.46,75763.89,0.11,-0.02621,2e-05,3.02376]
[1776536174292,51.46,75758.6,0.11,-0.02633,2e-05,3.03518]
[1776536179325,51.46,75751.69,0.11,-0.02649,2e-05,3.05014]
[1776536185367,51.45,75751.04,0.11,-0.0265,2e-05,3.05078]
[1776536190517,51.45,75749.97,0.11,-0.02652,2e-05,3.05266]
[1776536196447,51.45,75750.07,0.11,-0.02648,2e-05,3.04836]
[1776536201479,51.44,75751.33,0.11,-0.02645,2e-05,3.04495]
[1776536206513,51.44,75750.99,0.11,-0.02645,2e-05,3.04515]
[1776536212900,51.44,75750.63,0.11,-0.02645,2e-05,3.0453]
[1776536218598,51.44,75749.75,0.11,-0.02646,2e-05,3.04662]
[1776536223633,51.43,75749.27,0.11,-0.02647,2e-05,3.04714]
[1776536228668,51.43,75749.62,0.11,-0.02645,2e-05,3.04578]
[1776536234711,51.43,75749.22,0.11,-0.02646,2e-05,3.04603]
[1776536239746,51.42,75745.7,0.11,-0.02654,2e-05,3.05342]
[1776536244780,51.42,75745.14,0.11,-0.02654,2e-05,3.05404]
[1776536249817,51.42,75739.65,0.11,-0.02667,2e-05,3.06579]
[1776536254850,51.41,75741.1,0.11,-0.0266,2e-05,3.05855]
[1776536259884,51.41,75732.95,0.11,-0.02679,2e-05,3.07633]
[1776536265931,51.41,75729.52,0.11,-0.02686,2e-05,3.08298]
[1776536270966,51.4,75719.29,0.11,-0.0271,2e-05,3.10549]
[1776536276000,51.4,75712.17,0.11,-0.02726,2e-05,3.12121]
[1776536281036,51.4,75709.47,0.11,-0.02732,2e-05,3.12673]
[1776536286070,51.39,75710.79,0.11,-0.02728,2e-05,3.12296]
[1776536288736,51.39,75710.95,0.11,-0.02728,2e-05,3.1223]
[1776536289093,51.39,75711.06,0.11,-0.02727,2e-05,3.12189]
[1776536290106,51.39,75655.29,0.11,-0.02867,3e-05,3.25255]
[1776536291108,51.39,75636.47,0.11,-0.02916,3e-05,3.29709]
[1776536292378,51.39,75636.47,0.11,-0.02916,3e-05,3.29709]
[1776536292483,51.39,75636.47,0.11,-0.02916,3e-05,3.29709]
[1776536292525,51.38,75669.6,0.11,-0.02829,3e-05,3.21706]
[1776536294779,51.38,75677.09,0.11,-0.0281,3e-05,3.19898]
[1776536295136,51.38,75678.67,0.11,-0.02805,3e-05,3.19487]
[1776536300170,51.37,75678.98,0.11,-0.02803,3e-05,3.19222]
[1776536305205,51.36,75666.95,0.11,-0.02831,3e-05,3.21893]
[1776536308226,51.36,75650.06,0.11,-0.02874,3e-05,3.25865]
[1776536313261,51.36,75646.7,0.11,-0.02881,3e-05,3.26423]
[1776536318297,51.37,75656.71,0.11,-0.02856,3e-05,3.24123]
[1776536323679,51.37,75659.27,0.11,-0.02851,3e-05,3.23638]
[1776536329379,51.38,75665.69,0.11,-0.02836,3e-05,3.22251]
[1776536334414,51.39,75668.65,0.11,-0.0283,3e-05,3.21672]
[1776536339450,51.39,75675.06,0.11,-0.02815,3e-05,3.20296]
[1776536344485,51.4,75679.91,0.11,-0.02804,3e-05,3.19298]
[1776536347506,51.4,75699.11,0.11,-0.02757,2e-05,3.14911]
[1776536352542,51.41,75705.78,0.11,-0.02742,2e-05,3.13487]
[1776536357577,51.41,75690.08,0.11,-0.02782,3e-05,3.17207]
[1776536363967,51.42,75689.45,0.11,-0.02784,3e-05,3.17457]
[1776536369661,51.42,75680.67,0.11,-0.02808,3e-05,3.19695]
[1776536374037,51.43,75668.33,0.11,-0.02838,3e-05,3.22374]
[1776536379731,51.43,75673.5,0.11,-0.02826,3e-05,3.21294]
[1776536384108,51.44,75660.4,0.11,-0.0286,3e-05,3.2448]
[1776536387789,51.44,75648.98,0.11,-0.0289,3e-05,3.27264]
[1776536390409,51.44,75641.21,0.11,-0.02911,3e-05,3.29135]
[1776536390536,51.44,75641.21,0.11,-0.02911,3e-05,3.29135]
[1776536390580,51.44,75631.97,0.11,-0.02935,3e-05,3.31374]
[1776536392424,51.44,75631.97,0.11,-0.02935,3e-05,3.31374]
[1776536392587,51.44,75623.79,0.11,-0.02957,3e-05,3.33359]
[1776536395846,51.44,75612.16,0.11,-0.02987,3e-05,3.36188]
[1776536397860,51.44,75624.09,0.11,-0.02956,3e-05,3.33293]
[1776536402898,51.44,75620.01,0.11,-0.02967,3e-05,3.34299]
[1776536406482,51.44,75623.92,0.11,-0.02957,3e-05,3.33359]
[1776536406656,51.44,75625.23,0.11,-0.02953,3e-05,3.33047]
[1776536406661,51.44,75625.23,0.11,-0.02953,3e-05,3.33047]
[1776536406930,51.44,75625.23,0.11,-0.02953,3e-05,3.33053]
[1776536408395,51.44,75625.23,0.11,-0.02953,3e-05,3.33053]
[1776536408426,51.44,75652.63,0.11,-0.02882,3e-05,3.26479]
[1776536409719,51.45,75652.63,0.11,-0.02882,3e-05,3.26496]
[1776536410377,51.45,75652.63,0.11,-0.02882,3e-05,3.26496]
[1776536410434,51.45,75668.28,0.11,-0.02842,3e-05,3.22796]
[1776536411252,51.45,75668.28,0.11,-0.02842,3e-05,3.22796]
[1776536411253,51.45,75669.01,0.11,-0.02841,3e-05,3.22646]
[1776536416698,51.45,75663.35,0.11,-0.02856,3e-05,3.24099]
[1776536423040,51.45,75660.7,0.11,-0.02863,3e-05,3.24732]
[1776536425399,51.45,75659.96,0.11,-0.02865,3e-05,3.24905]
[1776536425437,51.45,75650.6,0.11,-0.02889,3e-05,3.27133]
[1776536427423,51.45,75650.6,0.11,-0.02889,3e-05,3.2713]
[1776536427465,51.45,75632.92,0.11,-0.02935,3e-05,3.31366]
[1776536430987,51.45,75637.17,0.11,-0.02924,3e-05,3.30343]
[1776536431097,51.45,75636.56,0.11,-0.02923,3e-05,3.30168]
[1776536436133,51.45,75630.46,0.11,-0.02939,3e-05,3.31652]
[1776536440163,51.45,75618.87,0.11,-0.02969,3e-05,3.34418]
[1776536444544,51.45,75606.81,0.11,-0.03001,3e-05,3.3736]
[1776536450234,51.45,75604.94,0.11,-0.03006,3e-05,3.37811]
[1776536455303,51.45,75607.62,0.11,-0.02999,3e-05,3.37151]
[1776536460340,51.45,75602.71,0.11,-0.03012,3e-05,3.38345]
[1776536465376,51.45,75612.35,0.11,-0.02986,3e-05,3.35988]
[1776536468398,51.45,75624.69,0.11,-0.02954,3e-05,3.33001]
[1776536473432,51.45,75628.28,0.11,-0.02945,3e-05,3.32174]
[1776536478514,51.45,75635.97,0.11,-0.02925,3e-05,3.30359]
[1776536478599,51.45,75635.97,0.11,-0.02925,3e-05,3.30359]
[1776536478602,51.45,75635.97,0.11,-0.02925,3e-05,3.30359]
[1776536478717,51.45,75635.97,0.11,-0.02925,3e-05,3.30359]
[1776536478766,51.45,75645.63,0.11,-0.029,3e-05,3.28053]
[1776536480537,51.46,75645.63,0.11,-0.029,3e-05,3.28063]
[1776536480545,51.45,75667.71,0.11,-0.02843,3e-05,3.22757]
[1776536482495,51.45,75679.54,0.11,-0.02812,3e-05,3.19876]
[1776536487531,51.44,75682.17,0.11,-0.02803,3e-05,3.19065]
[1776536492564,51.43,75684.59,0.11,-0.02792,3e-05,3.17986]
[1776536497600,51.42,75694.93,0.11,-0.02764,2e-05,3.15393]
[1776536502634,51.42,75696.61,0.11,-0.02759,2e-05,3.14842]
[1776536508678,51.41,75697.43,0.11,-0.02755,2e-05,3.14461]
[1776536513711,51.4,75693.69,0.11,-0.02762,2e-05,3.1517]
[1776536518747,51.4,75686.95,0.11,-0.02778,3e-05,3.16678]
[1776536523782,51.4,75676.96,0.11,-0.02803,3e-05,3.19014]
[1776536528821,51.4,75673.58,0.11,-0.02813,3e-05,3.1991]
[1776536534863,51.41,75663.94,0.11,-0.02839,3e-05,3.22311]
[1776536538890,51.41,75651.79,0.11,-0.0287,3e-05,3.25211]
[1776536543926,51.4,75658.67,0.11,-0.02852,3e-05,3.23496]
[1776536548960,51.4,75659.09,0.11,-0.0285,3e-05,3.23368]
[1776536553995,51.41,75660.67,0.11,-0.02845,3e-05,3.22766]
[1776536559032,51.41,75656.2,0.11,-0.02857,3e-05,3.23925]
[1776536564069,51.42,75654.09,0.11,-0.02863,3e-05,3.24518]
[1776536569102,51.42,75656.22,0.11,-0.02859,3e-05,3.241]
[1776536574137,51.42,75656.99,0.11,-0.02858,3e-05,3.24007]
[1776536579172,51.43,75656.71,0.11,-0.0286,3e-05,3.24165]
[1776536584207,51.43,75654.99,0.11,-0.02865,3e-05,3.24663]
[1776536589242,51.44,75659.51,0.11,-0.02854,3e-05,3.23678]
[1776536595286,51.44,75660.72,0.11,-0.02852,3e-05,3.23502]
[1776536600321,51.45,75661.73,0.11,-0.02851,3e-05,3.23353]
[1776536605356,51.45,75661.91,0.11,-0.02851,3e-05,3.234]
[1776536610391,51.45,75660.58,0.11,-0.02856,3e-05,3.23808]
[1776536615426,51.46,75659.26,0.11,-0.02857,3e-05,3.23886]
[1776536621468,51.46,75658.53,0.11,-0.0286,3e-05,3.2417]
[1776536626503,51.47,75660.1,0.11,-0.02857,3e-05,3.23888]
[1776536631541,51.47,75658.38,0.11,-0.02863,3e-05,3.24388]
[1776536639596,51.48,75658.12,0.11,-0.02865,3e-05,3.2459]
[1776536644630,51.48,75662.42,0.11,-0.02855,3e-05,3.23655]
[1776536645636,51.48,75676.49,0.11,-0.02819,3e-05,3.20351]
[1776536650676,51.49,75685.81,0.11,-0.02797,3e-05,3.1829]
[1776536656717,51.49,75688.24,0.11,-0.02791,3e-05,3.17727]
[1776536661753,51.49,75688.97,0.11,-0.02789,3e-05,3.17533]
[1776536666788,51.49,75689.51,0.11,-0.02787,3e-05,3.17384]
[1776536671824,51.48,75698.82,0.11,-0.02761,2e-05,3.14874]
[1776536676858,51.49,75697.95,0.11,-0.02764,2e-05,3.15168]
[1776536679879,51.49,75685.59,0.11,-0.02796,3e-05,3.18126]
[1776536684915,51.49,75674.43,0.11,-0.02825,3e-05,3.20807]
[1776536689951,51.5,75668.04,0.11,-0.02842,3e-05,3.22411]
[1776536691967,51.5,75656.67,0.11,-0.02871,3e-05,3.25141]
[1776536694990,51.5,75643.3,0.11,-0.02906,3e-05,3.2837]
[1776536700029,51.5,75642.06,0.11,-0.0291,3e-05,3.28712]
[1776536705067,51.51,75643.85,0.11,-0.02906,3e-05,3.28332]
[1776536710099,51.51,75642.94,0.11,-0.02909,3e-05,3.28609]
[1776536716140,51.51,75642.51,0.11,-0.02911,3e-05,3.28772]
[1776536719160,51.51,75624.79,0.11,-0.02957,3e-05,3.33061]
[1776536724199,51.51,75626.86,0.11,-0.02952,3e-05,3.32568]
[1776536729227,51.51,75633.27,0.11,-0.02935,3e-05,3.31043]
[1776536733788,51.51,75644.46,0.11,-0.02903,3e-05,3.2795]
[1776536739301,51.51,75644.08,0.11,-0.02904,3e-05,3.28038]
[1776536745344,51.51,75651.08,0.11,-0.02886,3e-05,3.26442]
[1776536750379,51.52,75651.48,0.11,-0.02886,3e-05,3.2641]
[1776536756424,51.52,75652.39,0.11,-0.02884,3e-05,3.26265]
[1776536761458,51.52,75653.33,0.11,-0.02883,3e-05,3.26099]
[1776536763788,51.52,75667.48,0.11,-0.02846,3e-05,3.22764]
[1776536767500,51.53,75680.04,0.11,-0.02815,3e-05,3.19874]
[1776536772540,51.53,75676.32,0.11,-0.02826,3e-05,3.2086]
[1776536777570,51.54,75675.24,0.11,-0.0283,3e-05,3.21223]
[1776536782600,51.54,75669.41,0.11,-0.02846,3e-05,3.22684]
[1776536782701,51.54,75656.57,0.11,-0.02879,3e-05,3.25748]
[1776536789656,51.55,75658.33,0.11,-0.02875,3e-05,3.2544]
[1776536794690,51.55,75662.88,0.11,-0.02862,3e-05,3.24118]
[1776536799725,51.55,75661.98,0.11,-0.02865,3e-05,3.24427]
[1776536804759,51.56,75663.96,0.11,-0.02861,3e-05,3.2406]
[1776536809794,51.56,75666.73,0.11,-0.02855,3e-05,3.23511]
[1776536814831,51.57,75667.51,0.11,-0.02854,3e-05,3.23443]
[1776536816857,51.57,75683.43,0.11,-0.02814,3e-05,3.19739]
[1776536821893,51.58,75692.42,0.11,-0.02793,3e-05,3.17744]
[1776536826937,51.58,75688.56,0.11,-0.02803,3e-05,3.18696]
[1776536831962,51.58,75684.89,0.11,-0.02813,3e-05,3.19612]
[1776536836997,51.59,75684.32,0.11,-0.02816,3e-05,3.19883]
[1776536844356,51.6,75683.66,0.11,-0.0282,3e-05,3.20251]
[1776536851099,51.6,75683.67,0.11,-0.02819,3e-05,3.20079]
[1776536857138,51.61,75690.52,0.11,-0.02803,3e-05,3.18642]
[1776536862173,51.62,75687.64,0.11,-0.02812,3e-05,3.19459]
[1776536867209,51.62,75679.94,0.11,-0.02833,3e-05,3.21398]
[1776536872247,51.63,75680.7,0.11,-0.02833,3e-05,3.21365]
[1776536878888,51.63,75682.01,0.11,-0.0283,3e-05,3.21129]
[1776536884518,51.64,75676.13,0.11,-0.02847,3e-05,3.22689]
[1776536890370,51.65,75682.0,0.11,-0.02833,3e-05,3.21449]
[1776536896171,51.65,75683.2,0.11,-0.02831,3e-05,3.21247]
[1776536896196,51.65,75683.2,0.11,-0.02831,3e-05,3.21247]
[1776536896258,51.65,75683.25,0.11,-0.02831,3e-05,3.21256]
[1776536897307,51.65,75683.25,0.11,-0.02831,3e-05,3.21256]
[1776536897409,51.65,75683.25,0.11,-0.02831,3e-05,3.21256]
[1776536898158,51.65,75683.25,0.11,-0.02831,3e-05,3.21256]
[1776536898207,51.65,75683.25,0.11,-0.02832,3e-05,3.21295]
[1776536904783,51.66,75681.1,0.11,-0.02839,3e-05,3.21936]
[1776536914854,51.67,75680.28,0.11,-0.0284,3e-05,3.21988]
[1776536921082,51.67,75680.25,0.11,-0.02841,3e-05,3.22088]
[1776536926624,51.68,75678.42,0.11,-0.02847,3e-05,3.22645]
[1776536931660,51.68,75676.66,0.11,-0.02852,3e-05,3.23143]
[1776536936694,51.69,75674.42,0.11,-0.02859,3e-05,3.23751]
[1776536941731,51.69,75668.49,0.11,-0.02875,3e-05,3.25219]
[1776536946766,51.69,75671.94,0.11,-0.02867,3e-05,3.24464]
[1776536952807,51.7,75669.62,0.11,-0.02873,3e-05,3.25094]
[1776536957848,51.7,75671.07,0.11,-0.0287,3e-05,3.24814]
[1776536963893,51.7,75671.44,0.11,-0.0287,3e-05,3.24804]
[1776536969934,51.7,75671.51,0.11,-0.02871,3e-05,3.24865]
[1776536975278,51.71,75679.88,0.11,-0.02848,3e-05,3.22629]
[1776536981011,51.71,75678.31,0.11,-0.02853,3e-05,3.23094]
[1776536986046,51.72,75678.81,0.11,-0.02852,3e-05,3.2305]
[1776536991084,51.72,75675.34,0.11,-0.02862,3e-05,3.2394]
[1776536997125,51.72,75675.36,0.11,-0.02862,3e-05,3.24011]
[1776537002161,51.73,75681.64,0.11,-0.02847,3e-05,3.22595]
[1776537004178,51.73,75664.38,0.11,-0.02892,3e-05,3.26708]
[1776537009213,51.73,75657.53,0.11,-0.0291,3e-05,3.28376]
[1776537013283,51.73,75644.7,0.11,-0.02943,3e-05,3.31461]
[1776537016327,51.73,75657.5,0.11,-0.0291,3e-05,3.28414]
[1776537018317,51.73,75645.69,0.11,-0.02941,3e-05,3.31252]
[1776537023353,51.73,75640.13,0.11,-0.02956,3e-05,3.32591]
[1776537027495,51.73,75645.72,0.11,-0.02941,3e-05,3.31243]
[1776537027695,51.73,75646.93,0.11,-0.02938,3e-05,3.30953]
[1776537027701,51.73,75646.93,0.11,-0.02938,3e-05,3.30953]
[1776537028389,51.73,75647.91,0.11,-0.02935,3e-05,3.30719]
[1776537031956,51.73,75652.59,0.11,-0.0292,3e-05,3.29275]
[1776537032421,51.73,75654.23,0.11,-0.02916,3e-05,3.28887]
[1776537037452,51.73,75650.01,0.11,-0.02927,3e-05,3.29921]
[1776537040473,51.73,75635.9,0.11,-0.02964,3e-05,3.33314]
[1776537045509,51.73,75633.36,0.11,-0.02971,3e-05,3.3391]
[1776537050543,51.73,75625.02,0.11,-0.02993,3e-05,3.35919]
[1776537055875,51.73,75626.85,0.11,-0.02988,3e-05,3.35505]
[1776537061624,51.73,75626.44,0.11,-0.0299,3e-05,3.35645]
[1776537066663,51.74,75625.9,0.11,-0.02992,3e-05,3.3581]
[1776537071696,51.74,75619.08,0.11,-0.0301,3e-05,3.37498]
[1776537076736,51.74,75621.81,0.11,-0.03003,3e-05,3.36827]
[1776537081765,51.74,75622.59,0.11,-0.03,3e-05,3.36612]
[1776537085611,51.73,75613.91,0.11,-0.03023,3e-05,3.38722]
[1776537091836,51.74,75612.05,0.11,-0.03026,3e-05,3.38859]
[1776537093447,51.74,75612.05,0.11,-0.03026,3e-05,3.38859]
[1776537098886,51.74,75611.4,0.11,-0.03027,3e-05,3.39003]
[1776537103920,51.73,75610.54,0.11,-0.03029,3e-05,3.39188]
[1776537109081,51.73,75615.72,0.11,-0.03015,3e-05,3.3791]
[1776537109279,51.73,75615.72,0.11,-0.03015,3e-05,3.3791]
[1776537109333,51.73,75620.09,0.11,-0.03004,3e-05,3.36844]
[1776537111008,51.73,75620.09,0.11,-0.03004,3e-05,3.36844]
[1776537111048,51.73,75648.89,0.11,-0.02928,3e-05,3.29909]
[1776537113024,51.73,75648.89,0.11,-0.02928,3e-05,3.29909]
[1776537119027,51.74,75649.5,0.11,-0.02927,3e-05,3.29843]
[1776537124523,51.74,75650.98,0.11,-0.02924,3e-05,3.29545]
[1776537130105,51.74,75659.94,0.11,-0.02902,3e-05,3.27509]
[1776537135140,51.75,75658.81,0.11,-0.02906,3e-05,3.27852]
[1776537140174,51.75,75659.13,0.11,-0.02906,3e-05,3.2785]
[1776537145209,51.75,75659.26,0.11,-0.02906,3e-05,3.27893]
[1776537150248,51.76,75659.57,0.11,-0.02906,3e-05,3.27892]
[1776537151255,51.76,75641.48,0.11,-0.0295,3e-05,3.31904]
[1776537155284,51.76,75628.19,0.11,-0.02986,3e-05,3.35129]
[1776537160319,51.76,75625.93,0.11,-0.02992,3e-05,3.35677]
[1776537166656,51.76,75626.41,0.11,-0.0299,3e-05,3.35561]
[1776537171395,51.76,75615.34,0.11,-0.0302,3e-05,3.38242]
[1776537176431,51.76,75612.54,0.11,-0.03027,3e-05,3.38892]
[1776537179173,51.76,75611.28,0.11,-0.0303,3e-05,3.39185]
[1776537179472,51.76,75610.35,0.11,-0.03033,3e-05,3.39412]
[1776537180488,51.76,75584.56,0.11,-0.03102,3e-05,3.45742]
[1776537180983,51.76,75584.56,0.11,-0.03102,3e-05,3.45742]
[1776537181476,51.76,75577.25,0.11,-0.03123,3e-05,3.4758]
[1776537182659,51.76,75577.25,0.11,-0.03123,3e-05,3.4758]
[1776537182701,51.76,75580.99,0.11,-0.03113,3e-05,3.46672]
[1776537183445,51.76,75580.99,0.11,-0.03113,3e-05,3.46672]
[1776537183491,51.76,75580.99,0.11,-0.03113,3e-05,3.46693]
[1776537184782,51.76,75584.68,0.11,-0.03103,3e-05,3.458]
[1776537185507,51.76,75587.17,0.11,-0.03096,3e-05,3.45207]
[1776537190541,51.77,75581.72,0.11,-0.03113,3e-05,3.46685]
[1776537192576,51.77,75579.77,0.11,-0.03118,3e-05,3.47191]
[1776537193067,51.77,75577.0,0.11,-0.03126,3e-05,3.47901]
[1776537195149,51.77,75572.72,0.11,-0.03138,3e-05,3.49008]
[1776537195587,51.77,75576.01,0.11,-0.0313,3e-05,3.48207]
[1776537197594,51.77,75590.19,0.11,-0.03091,3e-05,3.44732]
[1776537202644,51.78,75599.33,0.11,-0.03068,3e-05,3.42621]
[1776537206657,51.78,75584.98,0.11,-0.03107,3e-05,3.46211]
[1776537211694,51.79,75576.51,0.11,-0.03129,3e-05,3.4808]
[1776537216728,51.79,75573.52,0.11,-0.03138,3e-05,3.48937]
[1776537221762,51.8,75579.62,0.11,-0.03123,3e-05,3.47518]
[1776537227443,51.8,75579.6,0.11,-0.03124,3e-05,3.47606]
[1776537234857,51.81,75589.07,0.11,-0.031,3e-05,3.45441]
[1776537239893,51.81,75589.52,0.11,-0.031,3e-05,3.45461]
[1776537243921,51.82,75600.28,0.11,-0.03072,3e-05,3.42914]
[1776537248961,51.82,75605.98,0.11,-0.03058,3e-05,3.4166]
[1776537253613,51.83,75613.54,0.11,-0.03039,3e-05,3.39908]
[1776537253650,51.83,75620.37,0.11,-0.03021,3e-05,3.38277]
[1776537259033,51.84,75622.59,0.11,-0.03017,3e-05,3.37959]
[1776537264510,51.85,75615.02,0.11,-0.03039,3e-05,3.39942]
[1776537272123,51.86,75620.57,0.11,-0.03025,3e-05,3.38558]
[1776537277460,51.87,75618.82,0.11,-0.03031,3e-05,3.3916]
[1776537283446,51.87,75620.46,0.11,-0.03028,3e-05,3.38902]
[1776537289245,51.89,75619.21,0.11,-0.03035,3e-05,3.39492]
[1776537293653,51.89,75631.24,0.11,-0.03004,3e-05,3.36718]
[1776537299315,51.9,75631.62,0.11,-0.03006,3e-05,3.36862]
[1776537304452,51.91,75623.74,0.11,-0.03028,3e-05,3.3893]
[1776537310396,51.92,75626.96,0.11,-0.03023,3e-05,3.38398]
[1776537315428,51.93,75627.96,0.11,-0.03022,3e-05,3.38335]
[1776537320466,51.94,75629.08,0.11,-0.03021,3e-05,3.38239]
[1776537325499,51.94,75629.7,0.11,-0.03021,3e-05,3.38265]
[1776537328685,51.94,75639.37,0.11,-0.02995,3e-05,3.35922]
[1776537328759,51.94,75639.37,0.11,-0.02995,3e-05,3.35922]
[1776537328763,51.94,75639.37,0.11,-0.02995,3e-05,3.35922]
[1776537328853,51.94,75639.61,0.11,-0.02995,3e-05,3.35865]
[1776537332101,51.94,75643.49,0.11,-0.02982,3e-05,3.34608]
[1776537332172,51.94,75643.49,0.11,-0.02982,3e-05,3.34608]
[1776537332548,51.95,75643.18,0.11,-0.02983,3e-05,3.34689]
[1776537337880,51.95,75636.73,0.11,-0.03001,3e-05,3.36381]
[1776537343626,51.96,75638.74,0.11,-0.02998,3e-05,3.3609]
[1776537348660,51.97,75644.09,0.11,-0.02986,3e-05,3.34994]
[1776537353406,51.98,75650.78,0.11,-0.0297,3e-05,3.33551]
[1776537358729,51.99,75651.39,0.11,-0.02971,3e-05,3.33627]
[1776537362873,51.99,75653.1,0.11,-0.02967,3e-05,3.33236]
[1776537368093,51.99,75661.51,0.11,-0.02945,3e-05,3.31247]
[1776537372837,51.99,75649.8,0.11,-0.02977,3e-05,3.34184]
[1776537377871,52.0,75649.09,0.11,-0.02979,3e-05,3.34383]
[1776537380895,51.99,75636.31,0.11,-0.03013,3e-05,3.37444]
[1776537381898,51.99,75625.28,0.11,-0.03042,3e-05,3.40111]
[1776537386935,51.99,75619.12,0.11,-0.03058,3e-05,3.41559]
[1776537390966,51.99,75607.68,0.11,-0.03088,3e-05,3.44277]
[1776537394479,51.99,75606.46,0.11,-0.03088,3e-05,3.442]
[1776537400034,51.98,75607.39,0.11,-0.03084,3e-05,3.43845]
[1776537405064,51.98,75609.03,0.11,-0.03079,3e-05,3.43358]
[1776537410101,51.97,75611.08,0.11,-0.03072,3e-05,3.42775]
[1776537415134,51.97,75621.81,0.11,-0.03043,3e-05,3.40081]
[1776537420169,51.97,75621.71,0.11,-0.03042,3e-05,3.40049]
[1776537425205,51.96,75612.62,0.11,-0.03066,3e-05,3.42209]
[1776537431247,51.96,75607.15,0.11,-0.0308,3e-05,3.43454]
[1776537436283,51.96,75612.73,0.11,-0.03064,3e-05,3.42014]
[1776537441317,51.95,75609.55,0.11,-0.03072,3e-05,3.42723]
[1776537445315,51.95,75604.46,0.11,-0.03085,3e-05,3.43926]
[1776537445481,51.95,75604.46,0.11,-0.03085,3e-05,3.43926]
[1776537445840,51.95,75604.46,0.11,-0.03085,3e-05,3.43926]
[1776537445925,51.95,75589.96,0.11,-0.03124,3e-05,3.47489]
[1776537446499,51.95,75589.96,0.11,-0.03124,3e-05,3.47489]
[1776537446565,51.95,75584.35,0.11,-0.0314,3e-05,3.48858]
[1776537449639,51.95,75582.32,0.11,-0.03145,3e-05,3.49341]
[1776537449740,51.95,75582.56,0.11,-0.03144,3e-05,3.4926]
[1776537453092,51.95,75582.56,0.11,-0.03144,3e-05,3.49239]
[1776537453408,51.94,75582.0,0.11,-0.03142,3e-05,3.48973]
[1776537454419,51.94,75596.42,0.11,-0.03102,3e-05,3.45387]
[1776537455061,51.94,75596.42,0.11,-0.03102,3e-05,3.45387]
[1776537455423,51.94,75599.46,0.11,-0.03094,3e-05,3.44644]
[1776537459881,51.95,75596.96,0.11,-0.03101,3e-05,3.45334]
[1776537462254,51.95,75590.65,0.11,-0.0312,3e-05,3.46964]
[1776537462470,51.95,75590.65,0.11,-0.0312,3e-05,3.46986]
[1776537464514,51.95,75590.32,0.11,-0.03121,3e-05,3.4709]
[1776537469644,51.96,75585.84,0.11,-0.03134,3e-05,3.48304]
[1776537469739,51.96,75585.84,0.11,-0.03134,3e-05,3.48304]
[1776537469765,51.96,75583.92,0.11,-0.0314,3e-05,3.488]
[1776537470242,51.96,75583.92,0.11,-0.0314,3e-05,3.488]
[1776537470534,51.96,75583.92,0.11,-0.0314,3e-05,3.48819]
[1776537471512,51.96,75583.92,0.11,-0.0314,3e-05,3.48819]
[1776537471569,51.96,75561.49,0.11,-0.03202,3e-05,3.54408]
[1776537476462,51.95,75561.01,0.11,-0.03202,3e-05,3.54433]
[1776537476573,51.95,75563.6,0.11,-0.03195,3e-05,3.53758]
[1776537481608,51.95,75572.64,0.11,-0.03169,3e-05,3.51409]
[1776537481712,51.95,75562.0,0.11,-0.03198,3e-05,3.54054]
[1776537487649,51.94,75555.74,0.11,-0.03214,3e-05,3.55488]
[1776537492686,51.94,75554.64,0.11,-0.03216,3e-05,3.55644]
[1776537497720,51.93,75556.94,0.11,-0.03208,3e-05,3.54949]
[1776537502757,51.93,75563.27,0.11,-0.03189,3e-05,3.53258]
[1776537505914,51.93,75562.94,0.11,-0.0319,3e-05,3.53301]
[1776537505985,51.93,75562.94,0.11,-0.0319,3e-05,3.53301]
[1776537505991,51.93,75562.94,0.11,-0.0319,3e-05,3.53301]
[1776537506012,51.92,75563.78,0.11,-0.03187,3e-05,3.53071]
[1776537509703,51.92,75559.92,0.11,-0.03198,3e-05,3.53978]
[1776537509912,51.92,75562.65,0.11,-0.0319,3e-05,3.53271]
[1776537515848,51.92,75564.73,0.11,-0.0318,3e-05,3.52284]
[1776537520881,51.91,75554.39,0.11,-0.03207,3e-05,3.54774]
[1776537525917,51.91,75555.37,0.11,-0.03203,3e-05,3.54407]
[1776537530952,51.9,75559.24,0.11,-0.03191,3e-05,3.53324]
[1776537535989,51.9,75557.03,0.11,-0.03196,3e-05,3.53776]
[1776537541030,51.89,75555.69,0.11,-0.03199,3e-05,3.54003]
[1776537542297,51.89,75555.69,0.11,-0.03199,3e-05,3.54003]
[1776537543042,51.89,75555.66,0.11,-0.03198,3e-05,3.53967]
[1776537544050,51.89,75568.56,0.11,-0.03162,3e-05,3.50712]
[1776537544179,51.89,75568.56,0.11,-0.03162,3e-05,3.50712]
[1776537545057,51.89,75568.11,0.11,-0.03163,3e-05,3.50808]
[1776537546380,51.89,75568.05,0.11,-0.03163,3e-05,3.50807]
[1776537547070,51.89,75569.35,0.11,-0.0316,3e-05,3.50465]
[1776537552105,51.88,75576.66,0.11,-0.03138,3e-05,3.48567]
[1776537552231,51.88,75576.66,0.11,-0.03138,3e-05,3.48567]
[1776537555127,51.88,75573.83,0.11,-0.03146,3e-05,3.49244]
[1776537557651,51.88,75566.62,0.11,-0.03165,3e-05,3.50992]
[1776537557653,51.88,75565.65,0.11,-0.03168,3e-05,3.51217]
[1776537563606,51.88,75564.29,0.11,-0.03171,3e-05,3.51481]
[1776537563651,51.87,75551.03,0.11,-0.03208,3e-05,3.54771]
[1776537565314,51.87,75551.03,0.11,-0.03208,3e-05,3.54771]
[1776537565328,51.87,75544.6,0.11,-0.03225,3e-05,3.56341]
[1776537568334,51.87,75544.33,0.11,-0.03225,3e-05,3.56353]
[1776537568375,51.87,75544.23,0.11,-0.03225,3e-05,3.56352]
[1776537571735,51.87,75554.64,0.11,-0.03192,3e-05,3.53309]
[1776537577840,51.86,75561.45,0.11,-0.03172,3e-05,3.51519]
[1776537583328,51.86,75568.19,0.11,-0.03152,3e-05,3.49736]
[1776537588359,51.85,75569.9,0.11,-0.03147,3e-05,3.49236]
[1776537593397,51.85,75569.18,0.11,-0.03148,3e-05,3.49347]
[1776537598433,51.85,75569.04,0.11,-0.03148,3e-05,3.49308]
[1776537603471,51.84,75556.15,0.11,-0.03183,3e-05,3.52461]
[1776537608505,51.84,75556.56,0.11,-0.03181,3e-05,3.52258]
[1776537612532,51.84,75545.63,0.11,-0.0321,3e-05,3.54918]
[1776537619856,51.83,75548.11,0.11,-0.03201,3e-05,3.54113]
[1776537625626,51.82,75543.75,0.11,-0.03212,3e-05,3.55103]
[1776537630661,51.82,75544.22,0.11,-0.0321,3e-05,3.54874]
[1776537635694,51.81,75544.08,0.11,-0.03206,3e-05,3.54438]
[1776537640729,51.81,75543.65,0.11,-0.03206,3e-05,3.54444]
[1776537645770,51.8,75547.37,0.11,-0.03195,3e-05,3.5341]
[1776537650799,51.8,75546.45,0.11,-0.03196,3e-05,3.53569]
[1776537651806,51.8,75556.91,0.11,-0.03167,3e-05,3.50907]
[1776537654662,51.8,75558.67,0.11,-0.03162,3e-05,3.5044]
[1776537660139,51.8,75554.92,0.11,-0.03171,3e-05,3.51298]
[1776537665908,51.79,75554.4,0.11,-0.03171,3e-05,3.51326]
[1776537671949,51.79,75556.68,0.11,-0.03164,3e-05,3.50659]
[1776537676985,51.78,75560.56,0.11,-0.03152,3e-05,3.49612]
[1776537682018,51.78,75564.56,0.11,-0.03141,3e-05,3.48622]
[1776537682395,51.78,75564.56,0.11,-0.03141,3e-05,3.48622]
[1776537682598,51.78,75564.56,0.11,-0.03141,3e-05,3.48622]
[1776537682617,51.78,75564.56,0.11,-0.03141,3e-05,3.48622]
[1776537682996,51.78,75564.56,0.11,-0.03141,3e-05,3.48622]
[1776537683066,51.78,75553.7,0.11,-0.03172,3e-05,3.51338]
[1776537685054,51.78,75538.97,0.11,-0.03213,3e-05,3.55059]
[1776537685666,51.78,75538.97,0.11,-0.03213,3e-05,3.55059]
[1776537686047,51.78,75538.2,0.11,-0.03215,3e-05,3.5525]
[1776537691089,51.78,75531.05,0.11,-0.03232,3e-05,3.56675]
[1776537696121,51.78,75528.09,0.11,-0.03239,3e-05,3.5727]
[1776537701159,51.77,75528.75,0.11,-0.03235,3e-05,3.56971]
[1776537706190,51.77,75534.0,0.11,-0.03219,3e-05,3.55519]
[1776537708054,51.76,75532.18,0.11,-0.03224,3e-05,3.55955]
[1776537708159,51.76,75532.18,0.11,-0.03224,3e-05,3.55955]
[1776537708277,51.76,75524.78,0.11,-0.03245,3e-05,3.57833]
[1776537708376,51.76,75524.78,0.11,-0.03245,3e-05,3.57833]
[1776537708503,51.76,75524.78,0.11,-0.03245,3e-05,3.57833]
[1776537709215,51.76,75524.78,0.11,-0.03245,3e-05,3.57781]
[1776537710092,51.76,75524.78,0.11,-0.03245,3e-05,3.57781]
[1776537710221,51.76,75521.25,0.11,-0.03254,3e-05,3.58651]
[1776537712237,51.76,75507.33,0.11,-0.03293,3e-05,3.6214]
[1776537712587,51.76,75507.33,0.11,-0.03293,3e-05,3.6214]
[1776537713243,51.76,75506.85,0.11,-0.03294,3e-05,3.62229]
[1776537713861,51.76,75506.85,0.11,-0.03294,3e-05,3.62229]
[1776537714259,51.76,75506.43,0.11,-0.03296,3e-05,3.62336]
[1776537715329,51.76,75506.43,0.11,-0.03296,3e-05,3.62336]
[1776537715282,51.75,75479.74,0.11,-0.03373,3e-05,3.69194]
[1776537716275,51.75,75467.83,0.11,-0.03407,3e-05,3.72201]
[1776537716633,51.75,75467.83,0.11,-0.03407,3e-05,3.72201]
[1776537717288,51.75,75467.83,0.11,-0.03407,3e-05,3.72201]
[1776537719575,51.74,75475.49,0.11,-0.03383,3e-05,3.70052]
[1776537719672,51.74,75475.49,0.11,-0.03383,3e-05,3.70052]
[1776537719789,51.74,75475.49,0.11,-0.03383,3e-05,3.70052]
[1776537720311,51.74,75482.62,0.11,-0.03361,3e-05,3.68153]
[1776537721314,51.74,75497.65,0.11,-0.03317,3e-05,3.64268]
[1776537721356,51.74,75497.65,0.11,-0.03317,3e-05,3.64268]
[1776537721709,51.74,75497.65,0.11,-0.03317,3e-05,3.64268]
[1776537721789,51.74,75497.65,0.11,-0.03317,3e-05,3.64268]
[1776537722320,51.74,75497.69,0.11,-0.03317,3e-05,3.64218]
[1776537723743,51.74,75497.3,0.11,-0.03317,3e-05,3.6424]
[1776537724340,51.74,75494.69,0.11,-0.03325,3e-05,3.64913]
[1776537726350,51.73,75507.06,0.11,-0.03288,3e-05,3.61654]
[1776537728364,51.73,75520.85,0.11,-0.03248,3e-05,3.58068]
[1776537729372,51.73,75531.34,0.11,-0.03218,3e-05,3.55377]
[1776537730674,51.73,75519.58,0.11,-0.03251,3e-05,3.58339]
[1776537732080,51.73,75519.58,0.11,-0.03251,3e-05,3.58339]
[1776537732145,51.73,75515.04,0.11,-0.03263,3e-05,3.59443]
[1776537733696,51.73,75515.04,0.11,-0.03263,3e-05,3.59443]
[1776537733739,51.73,75533.21,0.11,-0.03211,3e-05,3.54797]
[1776537739656,51.72,75539.83,0.11,-0.03192,3e-05,3.53018]
[1776537746156,51.72,75539.55,0.11,-0.03191,3e-05,3.52979]
[1776537746397,51.72,75539.55,0.11,-0.03191,3e-05,3.52979]
[1776537746397,51.72,75539.55,0.11,-0.03191,3e-05,3.52979]
[1776537746226,51.71,75537.65,0.11,-0.03196,3e-05,3.53422]
[1776537746722,51.71,75537.65,0.11,-0.03196,3e-05,3.53422]
[1776537746745,51.71,75531.65,0.11,-0.03213,3e-05,3.54938]
[1776537749226,51.71,75531.65,0.11,-0.03213,3e-05,3.54898]
[1776537749312,51.71,75522.81,0.11,-0.03237,3e-05,3.57089]
[1776537754572,51.71,75524.8,0.11,-0.03227,3e-05,3.56128]
[1776537759563,51.7,75520.75,0.11,-0.03237,3e-05,3.57039]
[1776537765671,51.7,75521.29,0.11,-0.03235,3e-05,3.56799]
[1776537767731,51.69,75514.63,0.11,-0.03253,3e-05,3.58416]
[1776537767804,51.69,75502.94,0.11,-0.03286,3e-05,3.61373]
[1776537772583,51.69,75499.08,0.11,-0.03296,3e-05,3.62229]
[1776537772698,51.68,75498.94,0.11,-0.03296,3e-05,3.62231]
[1776537777734,51.68,75497.1,0.11,-0.03299,3e-05,3.6253]
[1776537781054,51.67,75519.36,0.11,-0.03234,3e-05,3.56745]
[1776537786962,51.67,75525.82,0.11,-0.03215,3e-05,3.54991]
[1776537787144,51.67,75525.82,0.11,-0.03215,3e-05,3.54991]
[1776537787159,51.67,75525.82,0.11,-0.03215,3e-05,3.54991]
[1776537787295,51.67,75525.82,0.11,-0.03215,3e-05,3.54991]
[1776537787364,51.67,75525.39,0.11,-0.03216,3e-05,3.55078]
[1776537788813,51.66,75490.13,0.11,-0.03316,3e-05,3.64031]
[1776537791316,51.66,75481.37,0.11,-0.03342,3e-05,3.66295]
[1776537791376,51.66,75481.43,0.11,-0.03341,3e-05,3.66197]
[1776537795561,51.66,75483.54,0.11,-0.03333,3e-05,3.65528]
[1776537795864,51.65,75487.68,0.11,-0.03321,3e-05,3.64418]
[1776537796871,51.65,75500.01,0.11,-0.03284,3e-05,3.61174]
[1776537798218,51.65,75500.01,0.11,-0.03284,3e-05,3.61174]
[1776537798409,51.65,75506.72,0.11,-0.03264,3e-05,3.59426]
[1776537801228,51.65,75532.08,0.11,-0.03192,3e-05,3.52928]
[1776537806942,51.64,75538.97,0.11,-0.03171,3e-05,3.51065]
[1776537811978,51.64,75532.78,0.11,-0.03185,3e-05,3.52211]
[1776537817012,51.63,75536.8,0.11,-0.03172,3e-05,3.51089]
[1776537817597,51.63,75536.8,0.11,-0.03172,3e-05,3.51089]
[1776537817681,51.63,75536.8,0.11,-0.03172,3e-05,3.51089]
[1776537818021,51.63,75537.94,0.11,-0.03169,3e-05,3.50803]
[1776537819594,51.63,75546.79,0.11,-0.03144,3e-05,3.48568]
[1776537820036,51.63,75552.13,0.11,-0.03129,3e-05,3.47222]
[1776537822132,51.63,75551.55,0.11,-0.03131,3e-05,3.47347]
[1776537822249,51.63,75551.55,0.11,-0.03131,3e-05,3.47347]
[1776537822255,51.63,75551.31,0.11,-0.03131,3e-05,3.47407]
[1776537822758,51.63,75551.31,0.11,-0.03131,3e-05,3.47407]
[1776537823000,51.63,75551.31,0.11,-0.03131,3e-05,3.47407]
[1776537824060,51.63,75569.05,0.11,-0.03082,3e-05,3.42969]
[1776537826794,51.63,75576.08,0.11,-0.03063,3e-05,3.41225]
[1776537827098,51.63,75576.35,0.11,-0.03062,3e-05,3.4115]
[1776537829577,51.63,75567.35,0.11,-0.03087,3e-05,3.43362]
[1776537830104,51.63,75562.22,0.11,-0.03101,3e-05,3.44631]
[1776537833337,51.63,75561.04,0.11,-0.03104,3e-05,3.44912]
[1776537839166,51.62,75569.41,0.11,-0.0308,3e-05,3.4275]
[1776537844201,51.62,75567.02,0.11,-0.03086,3e-05,3.43325]
[1776537849236,51.62,75566.88,0.11,-0.03086,3e-05,3.43292]
[1776537854272,51.62,75568.25,0.11,-0.03082,3e-05,3.42928]
[1776537859305,51.62,75569.39,0.11,-0.03078,3e-05,3.42576]
[1776537863413,51.62,75576.4,0.11,-0.03059,3e-05,3.40821]
[1776537869376,51.61,75577.42,0.11,-0.03056,3e-05,3.40556]
[1776537874497,51.61,75580.38,0.11,-0.03044,3e-05,3.3946]
[1776537880454,51.61,75583.93,0.11,-0.03035,3e-05,3.38569]
[1776537885489,51.61,75583.05,0.11,-0.03037,3e-05,3.38759]
[1776537891530,51.61,75580.14,0.11,-0.03044,3e-05,3.39458]
[1776537896566,51.61,75578.8,0.11,-0.03048,3e-05,3.39762]
[1776537901938,51.61,75594.88,0.11,-0.03004,3e-05,3.35813]
[1776537903483,51.61,75594.88,0.11,-0.03004,3e-05,3.35813]
[1776537908653,51.61,75598.18,0.11,-0.02995,3e-05,3.34987]
[1776537913686,51.61,75594.95,0.11,-0.03004,3e-05,3.35761]
[1776537918721,51.61,75581.38,0.11,-0.0304,3e-05,3.39066]
[1776537923756,51.61,75580.08,0.11,-0.03043,3e-05,3.39346]
[1776537928791,51.6,75580.37,0.11,-0.03042,3e-05,3.39246]
[1776537933826,51.61,75576.8,0.11,-0.0305,3e-05,3.39865]
[1776537937855,51.61,75565.97,0.11,-0.0308,3e-05,3.42587]
[1776537940534,51.61,75565.97,0.11,-0.0308,3e-05,3.42587]
[1776537940702,51.61,75565.6,0.11,-0.03081,3e-05,3.42698]
[1776537940720,51.61,75565.6,0.11,-0.03081,3e-05,3.42698]
[1776537940759,51.61,75565.6,0.11,-0.03081,3e-05,3.42698]
[1776537940830,51.61,75565.6,0.11,-0.03081,3e-05,3.42698]
[1776537940876,51.61,75563.52,0.11,-0.03087,3e-05,3.43232]
[1776537942343,51.61,75563.52,0.11,-0.03087,3e-05,3.43232]
[1776537942517,51.61,75563.52,0.11,-0.03087,3e-05,3.43232]
[1776537942530,51.61,75588.61,0.11,-0.03019,3e-05,3.37074]
[1776537945093,51.61,75585.68,0.11,-0.03027,3e-05,3.3781]
[1776537945193,51.61,75584.15,0.11,-0.03031,3e-05,3.38203]
[1776537947402,51.61,75584.15,0.11,-0.03032,3e-05,3.38221]
[1776537949636,51.62,75597.26,0.11,-0.02998,3e-05,3.35176]
[1776537951851,51.62,75597.35,0.11,-0.02998,3e-05,3.35195]
[1776537952300,51.62,75586.15,0.11,-0.03028,3e-05,3.37929]
[1776537957994,51.63,75587.47,0.11,-0.03027,3e-05,3.37831]
[1776537963030,51.64,75586.87,0.11,-0.03031,3e-05,3.3816]
[1776537968065,51.65,75589.26,0.11,-0.03026,3e-05,3.37758]
[1776537974107,51.66,75590.04,0.11,-0.03027,3e-05,3.37797]
[1776537976987,51.66,75590.26,0.11,-0.03027,3e-05,3.3778]
[1776537977125,51.66,75590.26,0.11,-0.03027,3e-05,3.3778]
[1776537977162,51.66,75590.26,0.11,-0.03027,3e-05,3.3778]
[1776537977172,51.66,75602.58,0.11,-0.02994,3e-05,3.34851]
[1776537979025,51.67,75602.58,0.11,-0.02995,3e-05,3.34929]
[1776537979143,51.67,75609.71,0.11,-0.02977,3e-05,3.33245]
[1776537981517,51.67,75610.58,0.11,-0.02975,3e-05,3.33079]
[1776537981604,51.67,75609.04,0.11,-0.02979,3e-05,3.33497]
[1776537984421,51.68,75609.39,0.11,-0.0298,3e-05,3.33503]
[1776537986973,51.68,75621.05,0.11,-0.0295,3e-05,3.30828]
[1776537987078,51.68,75621.05,0.11,-0.0295,3e-05,3.30828]
[1776537987364,51.68,75621.05,0.11,-0.0295,3e-05,3.30828]
[1776537987457,51.69,75623.16,0.11,-0.02945,3e-05,3.30371]
[1776537990219,51.69,75635.03,0.11,-0.02916,3e-05,3.27683]
[1776537995258,51.71,75643.05,0.11,-0.02895,3e-05,3.25724]
[1776538000187,51.72,75647.06,0.11,-0.02887,3e-05,3.25007]
[1776538000304,51.72,75647.06,0.11,-0.02887,3e-05,3.25007]
[1776538000410,51.72,75652.8,0.11,-0.02873,3e-05,3.23704]
[1776538004241,51.73,75654.26,0.11,-0.02871,3e-05,3.2354]
[1776538004322,51.73,75660.17,0.11,-0.02857,3e-05,3.22203]
[1776538010367,51.75,75656.03,0.11,-0.02871,3e-05,3.23552]
[1776538015401,51.75,75655.67,0.11,-0.02873,3e-05,3.23729]
[1776538017097,51.75,75655.85,0.11,-0.02873,3e-05,3.23705]
[1776538017288,51.75,75655.85,0.11,-0.02873,3e-05,3.23705]
[1776538017370,51.75,75655.85,0.11,-0.02873,3e-05,3.23705]
[1776538017463,51.75,75655.85,0.11,-0.02873,3e-05,3.23705]
[1776538017597,51.75,75674.16,0.11,-0.02827,3e-05,3.1941]
[1776538019432,51.76,75686.47,0.11,-0.02796,3e-05,3.16631]
[1776538020620,51.76,75686.47,0.11,-0.02796,3e-05,3.16631]
[1776538020649,51.76,75683.21,0.11,-0.02805,3e-05,3.17454]
[1776538026482,51.77,75681.33,0.11,-0.02813,3e-05,3.18212]
[1776538027488,51.78,75696.11,0.11,-0.02777,2e-05,3.14792]
[1776538031091,51.79,75696.52,0.11,-0.02779,2e-05,3.14995]
[1776538031545,51.79,75695.74,0.11,-0.02781,3e-05,3.152]
[1776538032522,51.79,75707.14,0.11,-0.02753,2e-05,3.12588]
[1776538035964,51.8,75712.26,0.11,-0.02741,2e-05,3.11496]
[1776538036551,51.8,75712.37,0.11,-0.02741,2e-05,3.115]
[1776538041594,51.8,75712.26,0.11,-0.02743,2e-05,3.11667]
[1776538046579,51.81,75710.95,0.11,-0.02747,2e-05,3.1208]
[1776538046639,51.81,75710.95,0.11,-0.02747,2e-05,3.1208]
[1776538046698,51.81,75719.64,0.11,-0.02726,2e-05,3.10112]
[1776538046801,51.81,75719.64,0.11,-0.02726,2e-05,3.10112]
[1776538047627,51.81,75719.64,0.11,-0.02726,2e-05,3.1014]
[1776538048276,51.81,75719.64,0.11,-0.02726,2e-05,3.1014]
[1776538048634,51.81,75729.64,0.11,-0.02702,2e-05,3.07829]
[1776538052664,51.81,75717.45,0.11,-0.02728,2e-05,3.10197]
[1776538057702,51.8,75712.67,0.11,-0.02738,2e-05,3.11184]
[1776538063740,51.79,75713.83,0.11,-0.02733,2e-05,3.10714]
[1776538068775,51.73,75716.58,0.11,-0.02712,2e-05,3.087]
[1776538073810,51.7,75713.99,0.11,-0.02712,2e-05,3.08697]
[1776538078194,51.7,75714.45,0.11,-0.0271,2e-05,3.0851]
[1776538078270,51.7,75714.45,0.11,-0.0271,2e-05,3.0851]
[1776538078273,51.7,75714.45,0.11,-0.0271,2e-05,3.0851]
[1776538078292,51.69,75716.04,0.11,-0.02706,2e-05,3.08092]
[1776538083883,51.69,75714.98,0.11,-0.02707,2e-05,3.08197]
[1776538087088,51.68,75715.23,0.11,-0.02706,2e-05,3.08085]
[1776538087180,51.68,75716.85,0.11,-0.02701,2e-05,3.07661]
[1776538088174,51.68,75716.85,0.11,-0.02701,2e-05,3.07661]
[1776538088401,51.68,75720.99,0.11,-0.02691,2e-05,3.0669]
[1776538093958,51.68,75725.6,0.11,-0.02678,2e-05,3.05521]
[1776538098988,51.65,75733.93,0.11,-0.02652,2e-05,3.03042]
[1776538104023,51.62,75727.47,0.11,-0.0266,2e-05,3.03808]
[1776538109058,51.61,75725.81,0.11,-0.02663,2e-05,3.04093]
[1776538114095,51.59,75731.52,0.11,-0.02643,2e-05,3.02108]
[1776538119128,51.58,75717.18,0.11,-0.02675,2e-05,3.05143]
[1776538124164,51.58,75718.09,0.11,-0.02672,2e-05,3.04841]
[1776538129199,51.58,75721.9,0.11,-0.02662,2e-05,3.03884]
[1776538137262,51.57,75721.54,0.11,-0.02661,2e-05,3.03825]
[1776538143697,51.56,75720.08,0.11,-0.02664,2e-05,3.0405]
[1776538150357,51.56,75721.1,0.11,-0.0266,2e-05,3.03697]
[1776538153768,51.56,75709.27,0.11,-0.02688,2e-05,3.06327]
[1776538159418,51.55,75702.23,0.11,-0.02704,2e-05,3.07801]
[1776538163842,51.54,75689.1,0.11,-0.02735,2e-05,3.10713]
[1776538169422,51.54,75687.24,0.11,-0.02738,2e-05,3.10999]
[1776538174522,51.53,75679.06,0.11,-0.02754,2e-05,3.12394]
[1776538179557,51.52,75677.4,0.11,-0.02757,2e-05,3.12631]
[1776538184591,51.52,75675.11,0.11,-0.02761,3e-05,3.13007]
[1776538189628,51.51,75675.19,0.11,-0.02759,2e-05,3.12845]
[1776538194662,51.5,75674.75,0.11,-0.02759,2e-05,3.12803]
[1776538199698,51.5,75673.98,0.11,-0.02759,3e-05,3.12839]
[1776538204721,51.49,75668.87,0.11,-0.02771,3e-05,3.13909]
[1776538204797,51.49,75668.87,0.11,-0.02771,3e-05,3.13909]
[1776538204872,51.49,75663.13,0.11,-0.02785,3e-05,3.15217]
[1776538206102,51.49,75663.13,0.11,-0.02784,3e-05,3.15187]
[1776538206644,51.49,75663.13,0.11,-0.02784,3e-05,3.15187]
[1776538206749,51.49,75637.57,0.11,-0.02849,3e-05,3.21164]
[1776538211784,51.48,75633.24,0.11,-0.02858,3e-05,3.21975]
[1776538216821,51.47,75643.1,0.11,-0.0283,3e-05,3.19433]
[1776538218832,51.46,75655.08,0.11,-0.02799,3e-05,3.1654]
[1776538223870,51.46,75651.17,0.11,-0.02807,3e-05,3.17283]
[1776538228903,51.45,75652.47,0.11,-0.02802,3e-05,3.16793]
[1776538233936,51.44,75653.27,0.11,-0.02795,3e-05,3.16106]
[1776538238973,51.43,75653.54,0.11,-0.02793,3e-05,3.15871]
[1776538244404,51.42,75652.61,0.11,-0.02793,3e-05,3.15892]
[1776538250051,51.42,75651.67,0.11,-0.02794,3e-05,3.15949]
[1776538255089,51.41,75651.69,0.11,-0.02792,3e-05,3.15783]
[1776538260125,51.4,75652.98,0.11,-0.02787,3e-05,3.15322]
[1776538263147,51.4,75664.24,0.11,-0.02758,3e-05,3.12604]
[1776538268181,51.39,75664.52,0.11,-0.02756,3e-05,3.12407]
[1776538273216,51.39,75662.25,0.11,-0.0276,3e-05,3.12805]
[1776538278251,51.38,75661.0,0.11,-0.02762,3e-05,3.12967]
[1776538279246,51.38,75661.0,0.11,-0.02762,3e-05,3.12967]
[1776538279347,51.38,75661.0,0.11,-0.02762,3e-05,3.12967]
[1776538279379,51.38,75660.15,0.11,-0.02764,3e-05,3.13139]
[1776538284328,51.37,75660.56,0.11,-0.02762,3e-05,3.12946]
[1776538284502,51.37,75657.63,0.11,-0.02768,3e-05,3.13577]
[1776538290346,51.36,75658.46,0.11,-0.02765,3e-05,3.1323]
[1776538295381,51.36,75653.4,0.11,-0.02773,3e-05,3.13955]
[1776538300415,51.35,75648.38,0.11,-0.02785,3e-05,3.14996]
[1776538305452,51.35,75647.57,0.11,-0.02785,3e-05,3.15042]
[1776538310486,51.34,75648.19,0.11,-0.02782,3e-05,3.14754]
[1776538315197,51.33,75649.5,0.11,-0.02777,3e-05,3.14334]
[1776538315271,51.33,75649.5,0.11,-0.02777,3e-05,3.14334]
[1776538315335,51.33,75649.5,0.11,-0.02777,3e-05,3.14334]
[1776538315531,51.33,75649.71,0.11,-0.02777,3e-05,3.14285]
[1776538316532,51.33,75666.11,0.11,-0.02735,2e-05,3.10418]
[1776538319828,51.33,75672.08,0.11,-0.0272,2e-05,3.08998]
[1776538319840,51.33,75671.12,0.11,-0.02722,2e-05,3.09199]
[1776538324971,51.33,75683.76,0.11,-0.0269,2e-05,3.06194]
[1776538330630,51.32,75688.41,0.11,-0.02678,2e-05,3.05045]
[1776538335665,51.32,75690.54,0.11,-0.02672,2e-05,3.04492]
[1776538340700,51.32,75690.35,0.11,-0.02672,2e-05,3.04468]
[1776538345735,51.31,75691.16,0.11,-0.02669,2e-05,3.04218]
[1776538352785,51.31,75692.5,0.11,-0.02662,2e-05,3.03503]
[1776538357819,51.31,75685.57,0.11,-0.02678,2e-05,3.05014]
[1776538362856,51.3,75685.7,0.11,-0.02677,2e-05,3.04911]
[1776538367890,51.3,75681.33,0.11,-0.02687,2e-05,3.05832]
[1776538372929,51.29,75681.62,0.11,-0.02685,2e-05,3.05685]
[1776538377963,51.29,75681.48,0.11,-0.02685,2e-05,3.05637]
[1776538382998,51.29,75674.94,0.11,-0.027,2e-05,3.07055]
[1776538394076,51.28,75677.91,0.11,-0.02691,2e-05,3.06191]
[1776538399109,51.27,75667.5,0.11,-0.02716,2e-05,3.08513]
[1776538405533,51.27,75665.23,0.11,-0.0272,2e-05,3.08894]
[1776538411197,51.26,75665.3,0.11,-0.02716,2e-05,3.08456]
[1776538413200,51.26,75658.43,0.11,-0.02733,2e-05,3.10003]
[1776538413300,51.26,75658.43,0.11,-0.02733,2e-05,3.10003]
[1776538413328,51.26,75658.22,0.11,-0.02733,2e-05,3.10052]
[1776538415243,51.26,75658.22,0.11,-0.02733,2e-05,3.10029]
[1776538415450,51.26,75658.24,0.11,-0.02732,2e-05,3.0998]
[1776538420464,51.26,75656.96,0.11,-0.02735,2e-05,3.10209]
[1776538425673,51.25,75647.45,0.11,-0.02757,3e-05,3.12252]
[1776538431338,51.24,75646.49,0.11,-0.02758,3e-05,3.12351]
[1776538436371,51.24,75654.74,0.11,-0.02736,2e-05,3.10318]
[1776538442413,51.23,75656.76,0.11,-0.0273,2e-05,3.09719]
[1776538447448,51.23,75653.65,0.11,-0.02736,2e-05,3.10333]
[1776538452489,51.22,75652.04,0.11,-0.02739,3e-05,3.10571]
[1776538457518,51.22,75653.72,0.11,-0.02734,2e-05,3.1007]
[1776538458217,51.22,75653.72,0.11,-0.02734,2e-05,3.1007]
[1776538458230,51.22,75653.72,0.11,-0.02734,2e-05,3.1007]
[1776538458232,51.22,75653.72,0.11,-0.02734,2e-05,3.1007]
[1776538458527,51.21,75654.54,0.11,-0.02731,2e-05,3.09858]
[1776538463548,51.21,75652.58,0.11,-0.02735,2e-05,3.10227]
[1776538463586,51.21,75652.58,0.11,-0.02735,2e-05,3.10227]
[1776538463688,51.21,75652.35,0.11,-0.02736,2e-05,3.10259]
[1776538468627,51.21,75651.58,0.11,-0.02737,3e-05,3.10351]
[1776538469847,51.2,75650.98,0.11,-0.02738,3e-05,3.10469]
[1776538469948,51.2,75650.98,0.11,-0.02738,3e-05,3.10448]
[1776538475369,51.2,75652.17,0.11,-0.02731,2e-05,3.09745]
[1776538476023,51.2,75653.13,0.11,-0.02728,2e-05,3.09503]
[1776538480513,51.19,75653.37,0.11,-0.02727,2e-05,3.09369]
[1776538480725,51.19,75653.06,0.11,-0.02728,2e-05,3.09441]
[1776538481577,51.19,75653.06,0.11,-0.02728,2e-05,3.09441]
[1776538481721,51.19,75622.6,0.11,-0.02804,3e-05,3.16548]
[1776538482302,51.19,75622.6,0.11,-0.02804,3e-05,3.16548]
[1776538482726,51.19,75582.83,0.11,-0.02907,3e-05,3.26]
[1776538483731,51.19,75573.37,0.11,-0.02932,3e-05,3.28238]
[1776538485891,51.19,75572.86,0.11,-0.02933,3e-05,3.28353]
[1776538485943,51.19,75570.98,0.11,-0.02938,3e-05,3.28841]
[1776538491790,51.2,75568.97,0.11,-0.02946,3e-05,3.29557]
[1776538496825,51.21,75569.38,0.11,-0.02946,3e-05,3.29567]
[1776538499846,51.21,75550.68,0.11,-0.02997,3e-05,3.34167]
[1776538504881,51.21,75550.83,0.11,-0.02997,3e-05,3.34227]
[1776538509915,51.22,75549.5,0.11,-0.03002,3e-05,3.34687]
[1776538514953,51.22,75551.07,0.11,-0.02999,3e-05,3.34391]
[1776538519985,51.22,75553.57,0.11,-0.02993,3e-05,3.33803]
[1776538525021,51.22,75555.25,0.11,-0.02988,3e-05,3.33415]
[1776538527680,51.22,75555.72,0.11,-0.02987,3e-05,3.33309]
[1776538534949,51.22,75546.26,0.11,-0.0301,3e-05,3.35301]
[1776538540126,51.22,75551.79,0.11,-0.02995,3e-05,3.33952]
[1776538542907,51.22,75551.67,0.11,-0.02996,3e-05,3.33987]
[1776538543149,51.23,75556.07,0.11,-0.02984,3e-05,3.32913]
[1776538544157,51.23,75584.69,0.11,-0.02908,3e-05,3.2597]
[1776538548183,51.23,75596.29,0.11,-0.02878,3e-05,3.23273]
[1776538549344,51.23,75592.66,0.11,-0.02888,3e-05,3.24164]
[1776538550201,51.23,75589.96,0.11,-0.02895,3e-05,3.24831]
[1776538555234,51.24,75593.05,0.11,-0.02888,3e-05,3.24185]
[1776538561278,51.24,75592.35,0.11,-0.02891,3e-05,3.24473]
[1776538566312,51.25,75586.15,0.11,-0.02909,3e-05,3.26064]
[1776538571349,51.25,75591.62,0.11,-0.02895,3e-05,3.24855]
[1776538576728,51.25,75594.73,0.11,-0.02888,3e-05,3.24216]
[1776538582424,51.26,75591.29,0.11,-0.02899,3e-05,3.25181]
[1776538587459,51.27,75595.0,0.11,-0.0289,3e-05,3.24399]
[1776538593501,51.27,75598.08,0.11,-0.02881,3e-05,3.23468]
[1776538599545,51.28,75598.79,0.11,-0.02881,3e-05,3.23439]
[1776538605587,51.28,75596.48,0.11,-0.02888,3e-05,3.24128]
[1776538610638,51.29,75595.94,0.11,-0.02891,3e-05,3.24365]
[1776538612312,51.29,75595.94,0.11,-0.02891,3e-05,3.24365]
[1776538613457,51.29,75582.98,0.11,-0.02925,3e-05,3.27524]
[1776538618677,51.3,75580.24,0.11,-0.02933,3e-05,3.28277]
[1776538621866,51.3,75573.28,0.11,-0.02952,3e-05,3.29993]
[1776538621967,51.3,75562.33,0.11,-0.02982,3e-05,3.32682]
[1776538623443,51.3,75562.33,0.11,-0.02982,3e-05,3.32682]
[1776538628748,51.3,75572.79,0.11,-0.02954,3e-05,3.30191]
[1776538633783,51.3,75577.1,0.11,-0.02944,3e-05,3.29206]
[1776538638819,51.31,75576.66,0.11,-0.02945,3e-05,3.29374]
[1776538640810,51.31,75576.98,0.11,-0.02945,3e-05,3.29308]
[1776538641042,51.31,75576.98,0.11,-0.02945,3e-05,3.29308]
[1776538641109,51.31,75576.98,0.11,-0.02945,3e-05,3.29308]
[1776538641170,51.31,75571.01,0.11,-0.02961,3e-05,3.30769]
[1776538641605,51.31,75571.01,0.11,-0.02961,3e-05,3.30769]
[1776538641846,51.31,75571.01,0.11,-0.02961,3e-05,3.3078]
[1776538644910,51.31,75566.58,0.11,-0.02973,3e-05,3.31874]
[1776538645010,51.31,75569.53,0.11,-0.02965,3e-05,3.3117]
[1776538650046,51.31,75579.25,0.11,-0.0294,3e-05,3.28866]
[1776538655941,51.31,75577.99,0.11,-0.02941,3e-05,3.28899]
[1776538660976,51.32,75577.84,0.11,-0.02942,3e-05,3.28998]
[1776538666011,51.32,75576.33,0.11,-0.02947,3e-05,3.29434]
[1776538670250,51.32,75577.45,0.11,-0.02944,3e-05,3.29198]
[1776538673451,51.32,75571.92,0.11,-0.02959,3e-05,3.3058]
[1776538681117,51.33,75571.61,0.11,-0.02961,3e-05,3.30732]
[1776538685209,51.33,75569.96,0.11,-0.02966,3e-05,3.31161]
[1776538685247,51.33,75569.96,0.11,-0.02966,3e-05,3.31161]
[1776538685287,51.33,75590.49,0.11,-0.02911,3e-05,3.26194]
[1776538687159,51.33,75605.68,0.11,-0.02872,3e-05,3.2263]
[1776538691702,51.34,75602.44,0.11,-0.02883,3e-05,3.23635]
[1776538692196,51.34,75623.79,0.11,-0.02829,3e-05,3.1862]
[1776538697231,51.35,75626.31,0.11,-0.02824,3e-05,3.18188]
[1776538702527,51.36,75616.12,0.11,-0.02852,3e-05,3.20743]
[1776538706297,51.36,75643.7,0.11,-0.02783,3e-05,3.14369]
[1776538710824,51.37,75645.36,0.11,-0.0278,3e-05,3.14128]
[1776538710937,51.37,75645.36,0.11,-0.0278,3e-05,3.14128]
[1776538711332,51.37,75646.06,0.11,-0.02776,3e-05,3.13675]
[1776538712957,51.37,75651.68,0.11,-0.02762,3e-05,3.12401]
[1776538713153,51.37,75651.68,0.11,-0.02762,3e-05,3.12401]
[1776538713345,51.38,75652.88,0.11,-0.0276,3e-05,3.12161]
[1776538718381,51.38,75657.07,0.11,-0.02751,3e-05,3.11384]
[1776538723452,51.39,75655.48,0.11,-0.02757,3e-05,3.11913]
[1776538733484,51.41,75655.26,0.11,-0.02762,3e-05,3.12392]
[1776538738518,51.42,75654.39,0.11,-0.02766,3e-05,3.12791]
[1776538743554,51.43,75654.11,0.11,-0.02769,3e-05,3.13049]
[1776538748589,51.44,75655.04,0.11,-0.02769,3e-05,3.13023]
[1776538753625,51.45,75655.76,0.11,-0.02769,3e-05,3.13046]
[1776538758660,51.45,75655.74,0.11,-0.02771,3e-05,3.13242]
[1776538763695,51.46,75655.15,0.11,-0.02774,3e-05,3.13565]
[1776538768730,51.47,75654.74,0.11,-0.02777,3e-05,3.13842]
[1776538773764,51.48,75654.45,0.11,-0.02777,3e-05,3.13763]
[1776538780815,51.49,75655.57,0.11,-0.02777,3e-05,3.13755]
[1776538785849,51.5,75653.05,0.11,-0.02785,3e-05,3.14519]
[1776538791238,51.5,75653.82,0.11,-0.02784,3e-05,3.14409]
[1776538791337,51.5,75653.82,0.11,-0.02784,3e-05,3.14409]
[1776538791341,51.5,75653.82,0.11,-0.02784,3e-05,3.14409]
[1776538791365,51.51,75653.82,0.11,-0.02786,3e-05,3.14548]
[1776538796932,51.52,75653.24,0.11,-0.02789,3e-05,3.14855]
[1776538801847,51.52,75652.89,0.11,-0.02791,3e-05,3.15073]
[1776538802369,51.52,75652.89,0.11,-0.02791,3e-05,3.15073]
[1776538802395,51.53,75639.55,0.11,-0.02826,3e-05,3.18269]
[1776538806002,51.53,75627.19,0.11,-0.02858,3e-05,3.21267]
[1776538810070,51.54,75624.96,0.11,-0.02866,3e-05,3.21931]
[1776538811272,51.54,75624.58,0.11,-0.02867,3e-05,3.22065]
[1776538811415,51.54,75624.58,0.11,-0.02867,3e-05,3.22065]
[1776538811487,51.54,75624.58,0.11,-0.02867,3e-05,3.22065]
[1776538811515,51.54,75623.97,0.11,-0.02869,3e-05,3.22254]
[1776538812142,51.54,75623.97,0.11,-0.02869,3e-05,3.22254]
[1776538812199,51.54,75637.82,0.11,-0.02834,3e-05,3.19021]
[1776538813356,51.54,75637.82,0.11,-0.02834,3e-05,3.19021]
[1776538813402,51.55,75643.27,0.11,-0.02821,3e-05,3.17831]
[1776538818443,51.56,75642.56,0.11,-0.02825,3e-05,3.1821]
[1776538819435,51.56,75642.56,0.11,-0.02825,3e-05,3.1821]
[1776538825138,51.56,75637.58,0.11,-0.0284,3e-05,3.19554]
[1776538830174,51.57,75632.67,0.11,-0.02854,3e-05,3.20851]
[1776538835213,51.58,75631.46,0.11,-0.02856,3e-05,3.20942]
[1776538836982,51.58,75630.88,0.11,-0.02857,3e-05,3.21106]
[1776538842259,51.58,75630.07,0.11,-0.02861,3e-05,3.2146]
[1776538849306,51.59,75629.19,0.11,-0.02865,3e-05,3.21859]
[1776538852828,51.6,75631.31,0.11,-0.02861,3e-05,3.21437]
[1776538852875,51.6,75631.31,0.11,-0.02861,3e-05,3.21437]
[1776538853200,51.6,75631.31,0.11,-0.02861,3e-05,3.21437]
[1776538853340,51.6,75635.32,0.11,-0.02851,3e-05,3.20517]
[1776538854343,51.6,75652.7,0.11,-0.02807,3e-05,3.16495]
[1776538854659,51.6,75652.7,0.11,-0.02807,3e-05,3.16495]
[1776538855352,51.6,75653.67,0.11,-0.02805,3e-05,3.16268]
[1776538857352,51.6,75653.78,0.11,-0.02805,3e-05,3.16279]
[1776538857405,51.61,75653.4,0.11,-0.02806,3e-05,3.1644]
[1776538862674,51.61,75663.15,0.11,-0.02783,3e-05,3.14308]
[1776538869450,51.63,75661.45,0.11,-0.02791,3e-05,3.15005]
[1776538874483,51.63,75664.98,0.11,-0.02784,3e-05,3.14371]
[1776538880525,51.64,75668.9,0.11,-0.02776,3e-05,3.13673]
[1776538885571,51.65,75671.28,0.11,-0.02772,3e-05,3.13297]
[1776538888544,51.65,75672.19,0.11,-0.02771,3e-05,3.13155]
[1776538888618,51.65,75672.19,0.11,-0.02771,3e-05,3.13155]
[1776538888609,51.65,75678.55,0.11,-0.02755,2e-05,3.11682]
[1776538888680,51.65,75678.55,0.11,-0.02755,2e-05,3.11682]
[1776538889469,51.65,75678.55,0.11,-0.02755,2e-05,3.11682]
[1776538889607,51.66,75678.55,0.11,-0.02756,2e-05,3.1175]
[1776538890553,51.66,75678.55,0.11,-0.02756,2e-05,3.1175]
[1776538890654,51.66,75685.92,0.11,-0.02738,2e-05,3.10086]
[1776538892603,51.66,75685.92,0.11,-0.02735,2e-05,3.09801]
[1776538892664,51.66,75686.86,0.11,-0.02733,2e-05,3.09623]
[1776538898662,51.67,75686.47,0.11,-0.02737,2e-05,3.09949]
[1776538903700,51.67,75685.19,0.11,-0.0274,2e-05,3.10241]
[1776538909076,51.67,75684.32,0.11,-0.02741,2e-05,3.10305]
[1776538912760,51.66,75672.63,0.11,-0.02769,3e-05,3.12895]
[1776538917796,51.66,75670.77,0.11,-0.02773,3e-05,3.13286]
[1776538922831,51.67,75678.85,0.11,-0.02754,2e-05,3.11543]
[1776538927865,51.67,75686.83,0.11,-0.02735,2e-05,3.09793]
[1776538930334,51.67,75693.17,0.11,-0.02719,2e-05,3.08309]
[1776538930368,51.67,75693.17,0.11,-0.02719,2e-05,3.08309]
[1776538930665,51.67,75693.17,0.11,-0.02719,2e-05,3.08309]
[1776538930675,51.67,75701.13,0.11,-0.02699,2e-05,3.06438]
[1776538932275,51.67,75701.13,0.11,-0.02699,2e-05,3.06438]
[1776538932326,51.67,75714.09,0.11,-0.02667,2e-05,3.03468]
[1776538936941,51.66,75725.64,0.11,-0.02639,2e-05,3.00778]
[1776538939288,51.66,75738.62,0.11,-0.02607,2e-05,2.97843]
[1776538946000,51.66,75732.78,0.11,-0.02621,2e-05,2.99091]
[1776538952043,51.66,75735.11,0.11,-0.02612,2e-05,2.98199]
[1776538957080,51.65,75734.18,0.11,-0.02614,2e-05,2.98365]
[1776538962114,51.65,75733.12,0.11,-0.02616,2e-05,2.98561]
[1776538965135,51.65,75720.66,0.11,-0.02645,2e-05,3.01331]
[1776538970171,51.65,75724.36,0.11,-0.02636,2e-05,3.00429]
[1776538975205,51.64,75726.08,0.11,-0.02631,2e-05,2.99978]
[1776538980240,51.64,75727.59,0.11,-0.02626,2e-05,2.99574]
[1776538985276,51.64,75732.49,0.11,-0.02614,2e-05,2.98409]
[1776538990324,51.64,75733.02,0.11,-0.02612,2e-05,2.98231]
[1776538996353,51.63,75730.36,0.11,-0.02618,2e-05,2.98755]
[1776539002395,51.63,75729.1,0.11,-0.0262,2e-05,2.98955]
[1776539007429,51.63,75730.81,0.11,-0.02615,2e-05,2.98502]
[1776539012467,51.62,75731.15,0.11,-0.02611,2e-05,2.98041]
[1776539017502,51.62,75730.19,0.11,-0.02613,2e-05,2.98188]
[1776539020520,51.62,75713.08,0.11,-0.02653,2e-05,3.01997]
[1776539025558,51.61,75715.82,0.11,-0.02645,2e-05,3.01259]
[1776539025986,51.61,75715.82,0.11,-0.02645,2e-05,3.01259]
[1776539026017,51.61,75715.82,0.11,-0.02645,2e-05,3.01259]
[1776539026028,51.61,75715.82,0.11,-0.02645,2e-05,3.01259]
[1776539026043,51.61,75715.82,0.11,-0.02645,2e-05,3.01259]
[1776539026562,51.61,75715.77,0.11,-0.02646,2e-05,3.01271]
[1776539027166,51.61,75715.77,0.11,-0.02646,2e-05,3.01271]
[1776539027569,51.61,75714.7,0.11,-0.02648,2e-05,3.01494]
[1776539030479,51.61,75714.22,0.11,-0.02649,2e-05,3.01565]
[1776539030590,51.61,75717.06,0.11,-0.02642,2e-05,3.00905]
[1776539035631,51.6,75721.83,0.11,-0.02629,2e-05,2.99733]
[1776539040660,51.6,75721.2,0.11,-0.0263,2e-05,2.99798]
[1776539045695,51.6,75720.95,0.11,-0.0263,2e-05,2.99781]
[1776539050730,51.59,75729.85,0.11,-0.02608,2e-05,2.97712]
[1776539055766,51.59,75732.71,0.11,-0.026,2e-05,2.97022]
[1776539058788,51.59,75710.93,0.11,-0.02652,2e-05,3.01888]
[1776539063824,51.58,75706.7,0.11,-0.02661,2e-05,3.0275]
[1776539065839,51.58,75719.41,0.11,-0.0263,2e-05,2.99843]
[1776539070872,51.58,75718.95,0.11,-0.02631,2e-05,2.9988]
[1776539075909,51.58,75716.69,0.11,-0.02633,2e-05,3.00004]
[1776539080944,51.57,75723.8,0.11,-0.02615,2e-05,2.98344]
[1776539085978,51.57,75723.16,0.11,-0.02616,2e-05,2.98431]
[1776539091014,51.57,75723.89,0.11,-0.02614,2e-05,2.98209]
[1776539096054,51.57,75723.05,0.11,-0.02615,2e-05,2.98341]
[1776539102097,51.56,75721.13,0.11,-0.02619,2e-05,2.987]
[1776539107132,51.56,75722.49,0.11,-0.02615,2e-05,2.98334]
[1776539113182,51.56,75723.03,0.11,-0.02613,2e-05,2.98143]
[1776539118213,51.55,75723.85,0.11,-0.02611,2e-05,2.97899]
[1776539122237,51.55,75703.32,0.11,-0.02659,2e-05,3.02479]
[1776539127270,51.55,75693.85,0.11,-0.02681,2e-05,3.04529]
[1776539132307,51.54,75702.48,0.11,-0.02657,2e-05,3.02151]
[1776539137342,51.54,75690.32,0.11,-0.02686,2e-05,3.04836]
[1776539145397,51.53,75692.93,0.11,-0.02678,2e-05,3.04097]
[1776539150765,51.53,75700.82,0.11,-0.02657,2e-05,3.02213]
[1776539156475,51.53,75708.86,0.11,-0.02637,2e-05,3.00336]
[1776539161516,51.52,75708.77,0.11,-0.02637,2e-05,3.00309]
[1776539166552,51.52,75712.12,0.11,-0.02629,2e-05,2.99505]
[1776539171589,51.52,75709.96,0.11,-0.02633,2e-05,2.99949]
[1776539179647,51.52,75710.3,0.11,-0.02632,2e-05,2.99797]
[1776539184680,51.51,75704.89,0.11,-0.02644,2e-05,3.00973]
[1776539189716,51.51,75702.65,0.11,-0.02649,2e-05,3.01416]
[1776539194751,51.51,75700.89,0.11,-0.0265,2e-05,3.01426]
[1776539199785,51.5,75700.04,0.11,-0.02651,2e-05,3.01562]
[1776539205928,51.5,75700.58,0.11,-0.0265,2e-05,3.01396]
[1776539211869,51.5,75700.2,0.11,-0.0265,2e-05,3.01397]
[1776539216907,51.5,75699.45,0.11,-0.02651,2e-05,3.01517]
[1776539221939,51.49,75698.46,0.11,-0.02653,2e-05,3.01692]
[1776539226975,51.5,75698.65,0.11,-0.02654,2e-05,3.01828]
[1776539233016,51.51,75698.4,0.11,-0.02658,2e-05,3.02167]
[1776539240066,51.53,75698.22,0.11,-0.02662,2e-05,3.02578]
[1776539245102,51.54,75698.09,0.11,-0.02665,2e-05,3.02882]
[1776539250136,51.56,75697.77,0.11,-0.02669,2e-05,3.03227]
[1776539255176,51.57,75697.79,0.11,-0.02669,2e-05,3.03172]
[1776539259670,51.58,75704.98,0.11,-0.02653,2e-05,3.01703]
[1776539259754,51.58,75704.98,0.11,-0.02653,2e-05,3.01703]
[1776539259765,51.58,75704.98,0.11,-0.02653,2e-05,3.01703]
[1776539259837,51.58,75710.1,0.11,-0.02642,2e-05,3.0066]
[1776539261663,51.58,75710.1,0.11,-0.02642,2e-05,3.0066]
[1776539261826,51.59,75714.8,0.11,-0.02632,2e-05,2.99697]
[1776539267258,51.6,75715.15,0.11,-0.02634,2e-05,2.99865]
[1776539272296,51.61,75711.68,0.11,-0.02645,2e-05,3.00929]
[1776539277331,51.62,75714.08,0.11,-0.02642,2e-05,3.00662]
[1776539285388,51.65,75717.05,0.11,-0.02639,2e-05,3.00431]
[1776539290422,51.66,75720.05,0.11,-0.02635,2e-05,3.00026]
[1776539295472,51.67,75727.66,0.11,-0.0262,2e-05,2.98587]
[1776539300492,51.68,75727.99,0.11,-0.02621,2e-05,2.98668]
[1776539305527,51.68,75733.13,0.11,-0.02608,2e-05,2.97479]
[1776539310542,51.67,75736.66,0.11,-0.02599,2e-05,2.96668]
[1776539310611,51.67,75736.66,0.11,-0.02599,2e-05,2.96668]
[1776539310712,51.67,75750.63,0.11,-0.02566,2e-05,2.93559]
[1776539311216,51.67,75750.63,0.11,-0.02566,2e-05,2.93559]
[1776539311916,51.67,75759.34,0.11,-0.02543,2e-05,2.91319]
[1776539312453,51.67,75759.34,0.11,-0.02543,2e-05,2.91319]
[1776539312579,51.67,75759.34,0.11,-0.02543,2e-05,2.91323]
[1776539317617,51.68,75767.21,0.11,-0.02525,2e-05,2.89625]
[1776539324137,51.68,75766.71,0.11,-0.02527,2e-05,2.89771]
[1776539329699,51.68,75769.92,0.11,-0.0252,2e-05,2.89124]
[1776539334733,51.68,75766.97,0.11,-0.02527,2e-05,2.89813]
[1776539339768,51.68,75768.97,0.11,-0.02523,2e-05,2.89417]
[1776539344803,51.69,75765.63,0.11,-0.02531,2e-05,2.90188]
[1776539352201,51.69,75764.44,0.11,-0.02534,2e-05,2.90511]
[1776539357895,51.69,75748.24,0.11,-0.02573,2e-05,2.94123]
[1776539362932,51.69,75738.76,0.11,-0.02595,2e-05,2.96239]
[1776539367966,51.69,75738.07,0.11,-0.02597,2e-05,2.96395]
[1776539373001,51.69,75736.12,0.11,-0.02599,2e-05,2.96513]
[1776539382411,51.69,75734.78,0.11,-0.02602,2e-05,2.96804]
[1776539388108,51.69,75733.59,0.11,-0.02605,2e-05,2.97064]
[1776539393143,51.69,75734.34,0.11,-0.02603,2e-05,2.96895]
[1776539398178,51.69,75736.73,0.11,-0.02597,2e-05,2.96365]
[1776539403213,51.69,75736.37,0.11,-0.02598,2e-05,2.96452]
[1776539408248,51.69,75737.26,0.11,-0.02596,2e-05,2.9626]
[1776539413284,51.69,75734.82,0.11,-0.02602,2e-05,2.9681]
[1776539418318,51.69,75731.6,0.11,-0.0261,2e-05,2.97531]
[1776539424223,51.69,75730.99,0.11,-0.02611,2e-05,2.97667]
[1776539424321,51.69,75730.99,0.11,-0.02611,2e-05,2.97667]
[1776539424322,51.69,75730.99,0.11,-0.02611,2e-05,2.97667]
[1776539424422,51.69,75730.99,0.11,-0.02611,2e-05,2.97667]
[1776539428859,51.69,75731.75,0.11,-0.02609,2e-05,2.97496]
[1776539428936,51.69,75732.07,0.11,-0.02609,2e-05,2.97424]
[1776539430819,51.69,75732.07,0.11,-0.02609,2e-05,2.97424]
[1776539430974,51.69,75732.07,0.11,-0.02609,2e-05,2.97424]
[1776539432768,51.69,75750.64,0.11,-0.02562,2e-05,2.9298]
[1776539438458,51.69,75753.71,0.11,-0.02555,2e-05,2.92334]
[1776539443502,51.7,75756.97,0.11,-0.02548,2e-05,2.91648]
[1776539448528,51.7,75762.32,0.11,-0.02536,2e-05,2.90496]
[1776539455578,51.7,75763.06,0.11,-0.02535,2e-05,2.90379]
[1776539456844,51.7,75763.06,0.11,-0.02535,2e-05,2.90379]
[1776539456998,51.7,75750.32,0.11,-0.02564,2e-05,2.93198]
[1776539462979,51.7,75745.7,0.11,-0.02575,2e-05,2.94225]
[1776539468670,51.7,75746.97,0.11,-0.02572,2e-05,2.93952]
[1776539473704,51.7,75745.99,0.11,-0.02575,2e-05,2.94177]
[1776539480752,51.7,75752.01,0.11,-0.02561,2e-05,2.92861]
[1776539485787,51.7,75756.67,0.11,-0.0255,2e-05,2.9185]
[1776539491830,51.7,75757.9,0.11,-0.02545,2e-05,2.91294]
[1776539498882,51.7,75756.27,0.11,-0.02549,2e-05,2.91691]
[1776539503916,51.71,75763.66,0.11,-0.02532,2e-05,2.90101]
[1776539509959,51.71,75763.17,0.11,-0.02534,2e-05,2.90261]
[1776539511644,51.71,75763.05,0.11,-0.02534,2e-05,2.90296]
[1776539511978,51.71,75763.07,0.11,-0.02534,2e-05,2.903]
[1776539512981,51.71,75775.11,0.11,-0.02507,2e-05,2.87686]
[1776539514995,51.71,75785.36,0.11,-0.02483,2e-05,2.85472]
[1776539515459,51.71,75785.36,0.11,-0.02483,2e-05,2.85472]
[1776539516006,51.71,75785.52,0.11,-0.02483,2e-05,2.85454]
[1776539521040,51.72,75789.32,0.11,-0.02475,2e-05,2.84728]
[1776539523052,51.72,75776.04,0.11,-0.02506,2e-05,2.87626]
[1776539528087,51.72,75771.88,0.11,-0.02516,2e-05,2.88592]
[1776539530104,51.72,75760.24,0.11,-0.02543,2e-05,2.91164]
[1776539536144,51.72,75753.66,0.11,-0.02559,2e-05,2.92645]
[1776539541180,51.72,75749.82,0.11,-0.02568,2e-05,2.93516]
[1776539548229,51.72,75747.23,0.11,-0.02575,2e-05,2.94116]
[1776539553264,51.73,75747.9,0.11,-0.02571,2e-05,2.93671]
[1776539558299,51.73,75749.22,0.11,-0.02568,2e-05,2.93403]
[1776539563335,51.73,75747.97,0.11,-0.02571,2e-05,2.93707]
[1776539568369,51.73,75746.99,0.11,-0.02574,2e-05,2.9395]
[1776539573760,51.73,75746.08,0.11,-0.02576,2e-05,2.94177]
[1776539579446,51.73,75746.85,0.11,-0.02575,2e-05,2.94038]
[1776539584483,51.73,75745.35,0.11,-0.02579,2e-05,2.94396]
[1776539589518,51.73,75751.7,0.11,-0.02564,2e-05,2.93019]
[1776539595913,51.74,75754.08,0.11,-0.02559,2e-05,2.92537]
[1776539601602,51.74,75752.51,0.11,-0.02563,2e-05,2.92924]
[1776539606637,51.74,75749.64,0.11,-0.0257,2e-05,2.93588]
[1776539611671,51.74,75749.94,0.11,-0.02567,2e-05,2.93224]
[1776539616708,51.74,75752.4,0.11,-0.02561,2e-05,2.92698]
[1776539621741,51.74,75753.26,0.11,-0.02559,2e-05,2.92526]
[1776539629797,51.74,75754.43,0.11,-0.02557,2e-05,2.92296]
[1776539634833,51.74,75755.64,0.11,-0.02554,2e-05,2.92046]
[1776539640874,51.75,75755.78,0.11,-0.02554,2e-05,2.92036]
[1776539646272,51.75,75757.59,0.11,-0.0255,2e-05,2.91654]
[1776539651951,51.75,75758.52,0.11,-0.02548,2e-05,2.91472]
[1776539656987,51.75,75759.01,0.11,-0.02547,2e-05,2.91382]
[1776539662021,51.75,75760.47,0.11,-0.02544,2e-05,2.91077]
[1776539667061,51.75,75761.17,0.11,-0.02542,2e-05,2.90939]
[1776539670224,51.75,75760.54,0.11,-0.02544,2e-05,2.91084]
[1776539670326,51.75,75760.54,0.11,-0.02544,2e-05,2.91084]
[1776539670332,51.75,75760.54,0.11,-0.02544,2e-05,2.91084]
[1776539670372,51.75,75748.71,0.11,-0.02572,2e-05,2.93697]
[1776539676485,51.75,75748.21,0.11,-0.0257,2e-05,2.93486]
[1776539682166,51.75,75752.08,0.11,-0.02561,2e-05,2.92631]
[1776539687201,51.75,75750.25,0.11,-0.02566,2e-05,2.93046]
[1776539696625,51.75,75749.25,0.11,-0.02568,2e-05,2.93286]
[1776539702307,51.75,75747.52,0.11,-0.02572,2e-05,2.93678]
[1776539710362,51.75,75747.39,0.11,-0.02573,2e-05,2.93721]
[1776539711757,51.75,75747.39,0.11,-0.02573,2e-05,2.93723]
[1776539711905,51.75,75747.16,0.11,-0.02573,2e-05,2.93776]
[1776539721436,51.75,75747.16,0.11,-0.02574,2e-05,2.93798]
[1776539727481,51.75,75750.37,0.11,-0.02566,2e-05,2.93101]
[1776539732516,51.75,75750.99,0.11,-0.02562,2e-05,2.92661]
[1776539737551,51.76,75760.98,0.11,-0.02539,2e-05,2.90487]
[1776539742587,51.76,75765.66,0.11,-0.02529,2e-05,2.89492]
[1776539747624,51.76,75774.73,0.11,-0.02508,2e-05,2.87549]
[1776539753517,51.76,75769.16,0.11,-0.02521,2e-05,2.88808]
[1776539758700,51.76,75770.11,0.11,-0.0252,2e-05,2.88667]
[1776539764100,51.77,75770.74,0.11,-0.02519,2e-05,2.88581]
[1776539769777,51.77,75771.3,0.11,-0.02518,2e-05,2.88524]
[1776539774813,51.77,75772.81,0.11,-0.02515,2e-05,2.88252]
[1776539778845,51.78,75785.05,0.11,-0.02488,2e-05,2.85639]
[1776539784240,51.78,75787.7,0.11,-0.02483,2e-05,2.85146]
[1776539789919,51.78,75789.28,0.11,-0.0248,2e-05,2.84906]
[1776539794959,51.79,75796.2,0.11,-0.02463,2e-05,2.832]
[1776539799989,51.79,75792.62,0.11,-0.02472,2e-05,2.84075]
[1776539805023,51.8,75789.7,0.11,-0.0248,2e-05,2.84804]
[1776539810058,51.8,75785.9,0.11,-0.02489,2e-05,2.85723]
[1776539815093,51.81,75777.06,0.11,-0.0251,2e-05,2.87719]
[1776539822147,51.81,75779.35,0.11,-0.02506,2e-05,2.87316]
[1776539827179,51.81,75780.32,0.11,-0.02505,2e-05,2.87175]
[1776539829192,51.82,75769.2,0.11,-0.02531,2e-05,2.89629]
[1776539832219,51.82,75757.25,0.11,-0.02559,2e-05,2.92277]
[1776539841585,51.82,75758.16,0.11,-0.02557,2e-05,2.92091]
[1776539848332,51.82,75760.52,0.11,-0.02552,2e-05,2.91632]
[1776539853366,51.82,75761.71,0.11,-0.02547,2e-05,2.9108]
[1776539858401,51.82,75760.76,0.11,-0.02549,2e-05,2.91315]
[1776539863437,51.82,75759.27,0.11,-0.02553,2e-05,2.91662]
[1776539868471,51.82,75759.48,0.11,-0.02553,2e-05,2.91634]
[1776539873507,51.83,75760.32,0.11,-0.02551,2e-05,2.91468]
[1776539878548,51.83,75761.11,0.11,-0.02549,2e-05,2.91318]
[1776539883577,51.83,75764.75,0.11,-0.02541,2e-05,2.90534]
[1776539888614,51.83,75775.82,0.11,-0.02515,2e-05,2.88143]
[1776539892641,51.83,75793.34,0.11,-0.02476,2e-05,2.84379]
[1776539897677,51.83,75789.08,0.11,-0.02486,2e-05,2.85376]
[1776539902711,51.84,75784.55,0.11,-0.02497,2e-05,2.86427]
[1776539907751,51.84,75784.53,0.11,-0.02498,2e-05,2.86496]
[1776539912783,51.84,75783.91,0.11,-0.02497,2e-05,2.8638]
[1776539917818,51.85,75784.28,0.11,-0.02497,2e-05,2.86361]
[1776539922853,51.85,75784.15,0.11,-0.02498,2e-05,2.86452]
[1776539934292,51.86,75782.54,0.11,-0.02503,2e-05,2.86942]
[1776539944362,51.86,75783.86,0.11,-0.02502,2e-05,2.86785]
[1776539951049,51.87,75783.97,0.11,-0.02502,2e-05,2.86852]
[1776539958103,51.87,75784.45,0.11,-0.02502,2e-05,2.86843]
[1776539963136,51.87,75780.53,0.11,-0.02512,2e-05,2.87761]
[1776539967235,51.88,75778.46,0.11,-0.02517,2e-05,2.88247]
[1776539967303,51.88,75778.46,0.11,-0.02517,2e-05,2.88247]
[1776539967305,51.88,75778.46,0.11,-0.02517,2e-05,2.88247]
[1776539967332,51.88,75778.18,0.11,-0.02518,2e-05,2.88319]
[1776539969260,51.88,75778.18,0.11,-0.02518,2e-05,2.8833]
[1776539969442,51.88,75772.22,0.11,-0.02532,2e-05,2.89643]
[1776539974574,51.88,75761.1,0.11,-0.02556,2e-05,2.91809]
[1776539980859,51.88,75754.86,0.11,-0.02571,2e-05,2.93198]
[1776539986300,51.88,75757.69,0.11,-0.02564,2e-05,2.92587]
[1776539991335,51.88,75758.01,0.11,-0.02563,2e-05,2.92527]
[1776539996369,51.88,75759.67,0.11,-0.0256,2e-05,2.92168]
[1776540001405,51.88,75755.43,0.11,-0.0257,2e-05,2.9311]
[1776540006441,51.88,75751.96,0.11,-0.02578,2e-05,2.93873]
[1776540012483,51.88,75751.08,0.11,-0.0258,2e-05,2.94055]
[1776540017517,51.88,75745.3,0.11,-0.02593,2e-05,2.95324]
[1776540022554,51.88,75742.9,0.11,-0.02599,2e-05,2.95837]
[1776540032841,51.88,75742.04,0.11,-0.02601,2e-05,2.96016]
[1776540039671,51.88,75740.0,0.11,-0.02602,2e-05,2.96107]
[1776540044236,51.88,75739.86,0.11,-0.02603,2e-05,2.9613]
[1776540044277,51.88,75739.86,0.11,-0.02603,2e-05,2.9613]
[1776540044710,51.88,75740.06,0.11,-0.02602,2e-05,2.96084]
[1776540046239,51.88,75739.97,0.11,-0.02602,2e-05,2.96102]
[1776540046721,51.88,75739.97,0.11,-0.02602,2e-05,2.96101]
[1776540051758,51.88,75738.06,0.11,-0.02607,2e-05,2.96519]
[1776540058810,51.88,75733.06,0.11,-0.02618,2e-05,2.9761]
[1776540063841,51.87,75733.1,0.11,-0.02618,2e-05,2.97584]
[1776540071899,51.87,75733.37,0.11,-0.02617,2e-05,2.97497]
[1776540076935,51.87,75733.66,0.11,-0.02616,2e-05,2.97421]
[1776540081972,51.87,75731.06,0.11,-0.02622,2e-05,2.97986]
[1776540089019,51.87,75731.84,0.11,-0.0262,2e-05,2.97788]
[1776540094056,51.87,75735.47,0.11,-0.02609,2e-05,2.9665]
[1776540104130,51.87,75735.2,0.11,-0.02609,2e-05,2.96699]
[1776540112181,51.87,75734.91,0.11,-0.0261,2e-05,2.96757]
[1776540118224,51.87,75731.97,0.11,-0.02617,2e-05,2.97403]
[1776540123262,51.87,75732.81,0.11,-0.02615,2e-05,2.97206]
[1776540128295,51.87,75733.56,0.11,-0.02613,2e-05,2.9703]
[1776540133331,51.87,75732.04,0.11,-0.02617,2e-05,2.97357]
[1776540140378,51.87,75733.94,0.11,-0.02612,2e-05,2.96915]
[1776540143228,51.87,75733.07,0.11,-0.02614,2e-05,2.97104]
[1776540143355,51.87,75733.07,0.11,-0.02614,2e-05,2.97104]
[1776540143359,51.87,75733.07,0.11,-0.02614,2e-05,2.97104]
[1776540143408,51.87,75732.85,0.11,-0.02614,2e-05,2.9715]
[1776540145769,51.87,75723.47,0.11,-0.02637,2e-05,2.99243]
[1776540147767,51.87,75723.47,0.11,-0.02637,2e-05,2.99239]
[1776540147937,51.87,75716.61,0.11,-0.02653,2e-05,3.00765]
[1776540154476,51.86,75718.93,0.11,-0.02644,2e-05,2.99867]
[1776540159512,51.86,75718.1,0.11,-0.02646,2e-05,3.00007]
[1776540162531,51.86,75704.89,0.11,-0.02677,2e-05,3.0295]
[1776540167567,51.85,75699.4,0.11,-0.0269,2e-05,3.0411]
[1776540170588,51.85,75688.11,0.11,-0.02717,2e-05,3.06632]
[1776540175988,51.85,75676.68,0.11,-0.02745,2e-05,3.09171]
[1776540181666,51.85,75678.84,0.11,-0.0274,2e-05,3.08712]
[1776540187707,51.86,75683.16,0.11,-0.02732,2e-05,3.07983]
[1776540192823,51.87,75681.27,0.11,-0.02739,2e-05,3.08635]
[1776540200879,51.89,75679.52,0.11,-0.02747,2e-05,3.09385]
[1776540205915,51.9,75678.49,0.11,-0.02752,2e-05,3.0988]
[1776540210959,51.91,75675.8,0.11,-0.02761,3e-05,3.10714]
[1776540215986,51.92,75666.05,0.11,-0.02785,3e-05,3.12839]
[1776540221023,51.93,75667.29,0.11,-0.02784,3e-05,3.12742]
[1776540223035,51.93,75648.4,0.11,-0.02833,3e-05,3.17208]
[1776540233117,51.95,75646.37,0.11,-0.02841,3e-05,3.17979]
[1776540238141,51.95,75647.11,0.11,-0.02841,3e-05,3.17958]
[1776540243175,51.96,75648.56,0.11,-0.02839,3e-05,3.17766]
[1776540248210,51.97,75637.4,0.11,-0.02869,3e-05,3.2053]
[1776540253246,51.97,75636.36,0.11,-0.02873,3e-05,3.20897]
[1776540259287,51.98,75631.49,0.11,-0.02887,3e-05,3.22188]
[1776540264321,51.98,75629.64,0.11,-0.02893,3e-05,3.22736]
[1776540269357,51.99,75628.76,0.11,-0.02896,3e-05,3.23052]
[1776540274391,51.99,75628.36,0.11,-0.02896,3e-05,3.22919]
[1776540279426,52.0,75632.82,0.11,-0.02885,3e-05,3.21973]
[1776540281233,52.0,75632.25,0.11,-0.02887,3e-05,3.22132]
[1776540281259,52.0,75632.25,0.11,-0.02887,3e-05,3.22132]
[1776540281444,52.0,75631.98,0.11,-0.02888,3e-05,3.22219]
[1776540286766,52.0,75626.99,0.11,-0.02902,3e-05,3.23514]
[1776540290381,52.01,75626.77,0.11,-0.02903,3e-05,3.23608]
[1776540290551,52.01,75629.19,0.11,-0.02897,3e-05,3.23075]
[1776540293550,52.01,75635.3,0.11,-0.02882,3e-05,3.21671]
[1776540299567,52.02,75638.93,0.11,-0.02874,3e-05,3.20978]
[1776540304603,52.02,75647.07,0.11,-0.02855,3e-05,3.19182]
[1776540309638,52.03,75653.47,0.11,-0.0284,3e-05,3.1781]
[1776540314673,52.04,75655.7,0.11,-0.02835,3e-05,3.17425]
[1776540319707,52.04,75655.33,0.11,-0.02838,3e-05,3.17651]
[1776540324742,52.05,75655.06,0.11,-0.0284,3e-05,3.17854]
[1776540331792,52.06,75657.08,0.11,-0.02834,3e-05,3.17255]
[1776540337116,52.07,75656.03,0.11,-0.02839,3e-05,3.17676]
[1776540342870,52.07,75655.34,0.11,-0.02842,3e-05,3.17984]
[1776540349919,52.08,75656.68,0.11,-0.02841,3e-05,3.17874]
[1776540354954,52.09,75665.48,0.11,-0.0282,3e-05,3.15974]
[1776540360997,52.1,75667.03,0.11,-0.02818,3e-05,3.15799]
[1776540366031,52.1,75669.33,0.11,-0.02814,3e-05,3.15422]
[1776540371066,52.11,75671.11,0.11,-0.02811,3e-05,3.15172]
[1776540377416,52.12,75670.97,0.11,-0.02814,3e-05,3.15442]
[1776540383151,52.13,75675.81,0.11,-0.02804,3e-05,3.14524]
[1776540389547,52.13,75675.93,0.11,-0.02804,3e-05,3.1453]
[1776540395244,52.15,75678.27,0.11,-0.02799,3e-05,3.14027]
[1776540400270,52.16,75680.49,0.11,-0.02796,3e-05,3.13673]
[1776540405304,52.17,75684.1,0.11,-0.02788,3e-05,3.12996]
[1776540414676,52.18,75684.47,0.11,-0.0279,3e-05,3.13192]
[1776540420410,52.19,75688.4,0.11,-0.02782,3e-05,3.12474]
[1776540428466,52.2,75692.36,0.11,-0.02775,2e-05,3.11818]
[1776540434817,52.21,75696.19,0.11,-0.02768,2e-05,3.11129]
[1776540440551,52.22,75702.97,0.11,-0.02753,2e-05,3.09779]
[1776540445585,52.23,75702.99,0.11,-0.02755,2e-05,3.09948]
[1776540450620,52.23,75703.9,0.11,-0.02754,2e-05,3.09914]
[1776540456662,52.24,75702.73,0.11,-0.02757,2e-05,3.10063]
[1776540461697,52.25,75701.98,0.11,-0.0276,2e-05,3.10407]
[1776540466736,52.26,75699.3,0.11,-0.02769,2e-05,3.11192]
[1776540471771,52.27,75695.85,0.11,-0.02779,2e-05,3.12152]
[1776540477813,52.28,75693.54,0.11,-0.02787,3e-05,3.12884]
[1776540483856,52.29,75692.97,0.11,-0.02791,3e-05,3.13215]
[1776540488890,52.29,75691.04,0.11,-0.02797,3e-05,3.13825]
[1776540493925,52.3,75690.52,0.11,-0.02801,3e-05,3.14109]
[1776540498963,52.31,75691.5,0.11,-0.028,3e-05,3.14045]
[1776540500247,52.31,75691.5,0.11,-0.028,3e-05,3.14045]
[1776540500270,52.31,75691.5,0.11,-0.028,3e-05,3.14045]
[1776540500344,52.31,75694.98,0.11,-0.02792,3e-05,3.13308]
[1776540506009,52.32,75698.3,0.11,-0.02785,3e-05,3.12715]
[1776540510512,52.33,75699.03,0.11,-0.02785,3e-05,3.12682]
[1776540510650,52.33,75699.0,0.11,-0.02785,3e-05,3.12723]
[1776540516081,52.34,75699.0,0.11,-0.02784,3e-05,3.12563]
[1776540521115,52.34,75698.78,0.11,-0.02787,3e-05,3.1278]
[1776540527157,52.35,75698.69,0.11,-0.02789,3e-05,3.12996]
[1776540532193,52.36,75689.43,0.11,-0.02814,3e-05,3.1528]
[1776540537227,52.37,75691.78,0.11,-0.02809,3e-05,3.14877]
[1776540542263,52.37,75696.44,0.11,-0.028,3e-05,3.13978]
[1776540552332,52.39,75697.3,0.11,-0.02801,3e-05,3.14075]
[1776540558377,52.4,75697.19,0.11,-0.02803,3e-05,3.14275]
[1776540563415,52.4,75695.25,0.11,-0.02809,3e-05,3.14867]
[1776540570458,52.41,75692.81,0.11,-0.02817,3e-05,3.15621]
[1776540575798,52.42,75693.16,0.11,-0.02815,3e-05,3.15346]
[1776540582544,52.43,75693.16,0.11,-0.02817,3e-05,3.15535]
[1776540587579,52.43,75695.69,0.11,-0.02812,3e-05,3.15085]
[1776540592612,52.44,75696.72,0.11,-0.02811,3e-05,3.14981]
[1776540597647,52.44,75697.46,0.11,-0.02811,3e-05,3.14944]
[1776540604696,52.45,75697.34,0.11,-0.02813,3e-05,3.15157]
[1776540609731,52.46,75698.2,0.11,-0.02812,3e-05,3.15088]
[1776540614766,52.47,75698.1,0.11,-0.02814,3e-05,3.15239]
[1776540621817,52.47,75698.15,0.11,-0.02816,3e-05,3.15403]
[1776540626853,52.48,75698.08,0.11,-0.02817,3e-05,3.15542]
[1776540632240,52.48,75700.06,0.11,-0.02813,3e-05,3.15182]
[1776540632292,52.48,75700.06,0.11,-0.02813,3e-05,3.15182]
[1776540632388,52.48,75700.13,0.11,-0.0281,3e-05,3.14862]
[1776540634267,52.49,75700.13,0.11,-0.02811,3e-05,3.14886]
[1776540634345,52.49,75699.87,0.11,-0.02812,3e-05,3.14972]
[1776540639942,52.49,75701.47,0.11,-0.02809,3e-05,3.14754]
[1776540644978,52.5,75700.87,0.11,-0.02812,3e-05,3.15021]
[1776540650012,52.51,75700.32,0.11,-0.02815,3e-05,3.15275]
[1776540655047,52.51,75700.35,0.11,-0.02816,3e-05,3.15393]
[1776540661089,52.52,75700.02,0.11,-0.02819,3e-05,3.15645]
[1776540668142,52.53,75699.52,0.11,-0.02822,3e-05,3.1591]
[1776540674485,52.54,75699.67,0.11,-0.02823,3e-05,3.1605]
[1776540682237,52.54,75699.31,0.11,-0.02826,3e-05,3.16304]
[1776540684570,52.55,75677.8,0.11,-0.02881,3e-05,3.21367]
[1776540690294,52.55,75667.49,0.11,-0.02909,3e-05,3.23847]
[1776540695329,52.55,75667.09,0.11,-0.02908,3e-05,3.23662]
[1776540700364,52.55,75665.8,0.11,-0.02911,3e-05,3.24018]
[1776540705399,52.56,75663.46,0.11,-0.02918,3e-05,3.24631]
[1776540710433,52.56,75657.89,0.11,-0.02933,3e-05,3.2599]
[1776540715469,52.56,75654.62,0.11,-0.02942,3e-05,3.26808]
[1776540720504,52.56,75653.53,0.11,-0.02946,3e-05,3.27112]
[1776540725539,52.57,75644.36,0.11,-0.0297,3e-05,3.29333]
[1776540730576,52.57,75642.02,0.11,-0.02977,3e-05,3.29917]
[1776540735609,52.57,75642.62,0.11,-0.02975,3e-05,3.29796]
[1776540740644,52.57,75644.26,0.11,-0.02971,3e-05,3.29426]
[1776540746686,52.57,75642.33,0.11,-0.02976,3e-05,3.29905]
[1776540754054,52.57,75642.37,0.11,-0.02974,3e-05,3.29576]
[1776540759780,52.57,75642.31,0.11,-0.02974,3e-05,3.29605]
[1776540764818,52.57,75632.2,0.11,-0.03001,3e-05,3.32014]
[1776540769850,52.57,75632.91,0.11,-0.02999,3e-05,3.31835]
[1776540774885,52.57,75634.63,0.11,-0.02994,3e-05,3.31416]
[1776540780927,52.57,75637.98,0.11,-0.02985,3e-05,3.3061]
[1776540787568,52.57,75629.97,0.11,-0.03006,3e-05,3.32517]
[1776540787661,52.57,75629.97,0.11,-0.03006,3e-05,3.32517]
[1776540787663,52.57,75629.97,0.11,-0.03006,3e-05,3.32517]
[1776540787705,52.57,75629.97,0.11,-0.03006,3e-05,3.32504]
[1776540788727,52.57,75629.97,0.11,-0.03006,3e-05,3.32504]
[1776540788884,52.57,75628.94,0.11,-0.03009,3e-05,3.32747]
[1776540794336,52.57,75626.78,0.11,-0.03015,3e-05,3.33304]
[1776540800060,52.57,75630.92,0.11,-0.03004,3e-05,3.32358]
[1776540806102,52.58,75627.03,0.11,-0.03016,3e-05,3.33418]
[1776540811136,52.58,75626.41,0.11,-0.03015,3e-05,3.33258]
[1776540816173,52.58,75627.64,0.11,-0.03012,3e-05,3.32998]
[1776540821207,52.58,75624.84,0.11,-0.0302,3e-05,3.33704]
[1776540824545,52.58,75612.96,0.11,-0.03052,3e-05,3.36578]
[1776540830270,52.58,75618.43,0.11,-0.03038,3e-05,3.35271]
[1776540835307,52.59,75623.46,0.11,-0.03024,3e-05,3.34083]
[1776540840340,52.59,75623.36,0.11,-0.03025,3e-05,3.34132]
[1776540845376,52.59,75628.33,0.11,-0.03012,3e-05,3.32972]
[1776540850415,52.59,75627.51,0.11,-0.03015,3e-05,3.33203]
[1776540852331,52.59,75627.51,0.11,-0.03015,3e-05,3.33203]
[1776540854250,52.59,75627.57,0.11,-0.03015,3e-05,3.33208]
[1776540854278,52.59,75627.57,0.11,-0.03015,3e-05,3.33208]
[1776540854770,52.59,75628.72,0.11,-0.03012,3e-05,3.32946]
[1776540857624,52.59,75626.81,0.11,-0.03017,3e-05,3.33411]
[1776540857648,52.59,75626.69,0.11,-0.03017,3e-05,3.33452]
[1776540863505,52.59,75617.66,0.11,-0.03042,3e-05,3.35636]
[1776540868542,52.59,75618.46,0.11,-0.03039,3e-05,3.35402]
[1776540873578,52.59,75616.21,0.11,-0.03042,3e-05,3.35571]
[1776540878613,52.59,75615.27,0.11,-0.03044,3e-05,3.35803]
[1776540884655,52.59,75615.31,0.11,-0.03044,3e-05,3.35799]
[1776540891705,52.59,75616.27,0.11,-0.03042,3e-05,3.35574]
[1776540896740,52.59,75621.75,0.11,-0.03027,3e-05,3.34266]
[1776540901774,52.59,75620.55,0.11,-0.03031,3e-05,3.34593]
[1776540907816,52.6,75621.53,0.11,-0.03029,3e-05,3.34442]
[1776540912851,52.6,75621.76,0.11,-0.03029,3e-05,3.34459]
[1776540917890,52.6,75624.91,0.11,-0.03022,3e-05,3.33777]
[1776540922922,52.61,75624.94,0.11,-0.03023,3e-05,3.33853]
[1776540926670,52.61,75624.67,0.11,-0.03024,3e-05,3.3395]
[1776540932254,52.61,75628.0,0.11,-0.03016,3e-05,3.33253]
[1776540932319,52.61,75628.0,0.11,-0.03016,3e-05,3.33253]
[1776540932346,52.61,75627.47,0.11,-0.03015,3e-05,3.33057]
[1776540937042,52.62,75627.56,0.11,-0.03015,3e-05,3.33106]
[1776540938102,52.62,75627.04,0.11,-0.03017,3e-05,3.33265]
[1776540938188,52.62,75627.22,0.11,-0.03017,3e-05,3.33239]
[1776540941149,52.62,75627.22,0.11,-0.03017,3e-05,3.33239]
[1776540941156,52.62,75626.63,0.11,-0.03019,3e-05,3.33415]
[1776540947094,52.63,75625.35,0.11,-0.03023,3e-05,3.33823]
[1776540952131,52.63,75624.34,0.11,-0.03027,3e-05,3.34144]
[1776540955481,52.63,75610.57,0.11,-0.03064,3e-05,3.37507]
[1776540956356,52.63,75610.57,0.11,-0.03064,3e-05,3.37507]
[1776540957570,52.63,75610.52,0.11,-0.03064,3e-05,3.3753]
[1776540957671,52.63,75610.22,0.11,-0.03065,3e-05,3.37612]
[1776540962069,52.63,75610.36,0.11,-0.03065,3e-05,3.37607]
[1776540962283,52.63,75609.78,0.11,-0.03067,3e-05,3.37766]
[1776540963246,52.64,75599.03,0.11,-0.03096,3e-05,3.40392]
[1776540969252,52.64,75596.37,0.11,-0.03104,3e-05,3.41059]
[1776540974286,52.64,75590.51,0.11,-0.0312,3e-05,3.42496]
[1776540979321,52.64,75590.14,0.11,-0.03121,3e-05,3.42589]
[1776540984356,52.64,75589.88,0.11,-0.03122,3e-05,3.42654]
[1776540989391,52.64,75588.22,0.11,-0.03127,3e-05,3.4316]
[1776540994141,52.64,75583.31,0.11,-0.03139,3e-05,3.44093]
[1776540999461,52.64,75580.51,0.11,-0.03146,3e-05,3.4476]
[1776541004497,52.64,75584.18,0.11,-0.03135,3e-05,3.43746]
[1776541009531,52.63,75584.27,0.11,-0.03134,3e-05,3.43613]
[1776541014566,52.63,75583.04,0.11,-0.03136,3e-05,3.43803]
[1776541020610,52.62,75583.1,0.11,-0.03134,3e-05,3.43656]
[1776541025977,52.62,75583.38,0.11,-0.03132,3e-05,3.43457]
[1776541031685,52.61,75584.99,0.11,-0.03126,3e-05,3.42957]
[1776541036721,52.61,75584.91,0.11,-0.03125,3e-05,3.42874]
[1776541041755,52.6,75589.18,0.11,-0.03112,3e-05,3.41719]
[1776541046790,52.6,75591.87,0.11,-0.03104,3e-05,3.40975]
[1776541051826,52.59,75584.84,0.11,-0.0312,3e-05,3.42269]
[1776541056862,52.59,75583.42,0.11,-0.03123,3e-05,3.42529]
[1776541061898,52.59,75583.48,0.11,-0.03121,3e-05,3.42429]
[1776541066936,52.58,75586.04,0.11,-0.03113,3e-05,3.41724]
[1776541071967,52.58,75584.6,0.11,-0.03117,3e-05,3.41998]
[1776541077006,52.58,75594.63,0.11,-0.03088,3e-05,3.39487]
[1776541082039,52.57,75595.71,0.11,-0.03085,3e-05,3.3916]
[1776541087075,52.57,75602.02,0.11,-0.03067,3e-05,3.37569]
[1776541092112,52.57,75603.05,0.11,-0.03064,3e-05,3.37263]
[1776541097145,52.57,75605.6,0.11,-0.03056,3e-05,3.36586]
[1776541102181,52.56,75611.88,0.11,-0.03038,3e-05,3.34921]
[1776541107218,52.56,75614.27,0.11,-0.03031,3e-05,3.34309]
[1776541112252,52.56,75615.34,0.11,-0.03025,3e-05,3.33681]
[1776541117289,52.56,75616.82,0.11,-0.0302,3e-05,3.33298]
[1776541122322,52.55,75615.06,0.11,-0.03025,3e-05,3.33689]
[1776541127359,52.55,75621.86,0.11,-0.03006,3e-05,3.32024]
[1776541132393,52.55,75619.18,0.11,-0.03013,3e-05,3.32641]
[1776541137427,52.55,75619.08,0.11,-0.03013,3e-05,3.32637]
[1776541142481,52.55,75619.22,0.11,-0.03012,3e-05,3.32573]
[1776541147497,52.55,75619.64,0.11,-0.03011,3e-05,3.3244]
[1776541154551,52.54,75620.15,0.11,-0.03009,3e-05,3.32274]
[1776541159512,52.54,75620.36,0.11,-0.03008,3e-05,3.32205]
[1776541159543,52.54,75620.36,0.11,-0.03008,3e-05,3.32205]
[1776541159543,52.54,75620.36,0.11,-0.03008,3e-05,3.32205]
[1776541159599,52.54,75620.36,0.11,-0.03008,3e-05,3.32192]
[1776541161600,52.54,75634.02,0.11,-0.02972,3e-05,3.28922]
[1776541163574,52.54,75631.14,0.11,-0.02979,3e-05,3.29606]
[1776541163838,52.54,75623.08,0.11,-0.03001,3e-05,3.31529]
[1776541169656,52.54,75624.47,0.11,-0.02997,3e-05,3.31169]
[1776541174692,52.54,75623.79,0.11,-0.02995,3e-05,3.30973]
[1776541179726,52.54,75623.31,0.11,-0.02997,3e-05,3.31074]
[1776541184767,52.54,75617.49,0.11,-0.03012,3e-05,3.32453]
[1776541187107,52.54,75599.91,0.11,-0.03059,3e-05,3.36669]
[1776541193837,52.54,75594.63,0.11,-0.03072,3e-05,3.37874]
[1776541199878,52.53,75592.19,0.11,-0.03078,3e-05,3.38388]
[1776541204913,52.53,75589.96,0.11,-0.03084,3e-05,3.38864]
[1776541210954,52.52,75587.98,0.11,-0.03088,3e-05,3.39253]
[1776541215988,52.52,75588.01,0.11,-0.03087,3e-05,3.39179]
[1776541221027,52.52,75592.59,0.11,-0.03074,3e-05,3.38002]
[1776541226065,52.52,75593.86,0.11,-0.0307,3e-05,3.37631]
[1776541231098,52.5,75596.31,0.11,-0.03056,3e-05,3.36301]
[1776541236132,52.49,75605.76,0.11,-0.03029,3e-05,3.33865]
[1776541241167,52.49,75612.21,0.11,-0.03011,3e-05,3.3228]
[1776541246203,52.49,75611.66,0.11,-0.03012,3e-05,3.32381]
[1776541252246,52.48,75612.48,0.11,-0.03008,3e-05,3.31958]
[1776541257604,52.47,75613.69,0.11,-0.03002,3e-05,3.31484]
[1776541263325,52.47,75615.72,0.11,-0.02996,3e-05,3.30919]
[1776541268360,52.46,75616.44,0.11,-0.02994,3e-05,3.30725]
[1776541273398,52.46,75617.24,0.11,-0.02992,3e-05,3.30514]
[1776541278432,52.46,75607.99,0.11,-0.03016,3e-05,3.32703]
[1776541283468,52.46,75609.6,0.11,-0.03011,3e-05,3.32216]
[1776541291524,52.44,75611.81,0.11,-0.02998,3e-05,3.31042]
[1776541297884,52.43,75614.61,0.11,-0.02989,3e-05,3.30153]
[1776541303609,52.42,75611.83,0.11,-0.02994,3e-05,3.30601]
[1776541308647,52.42,75607.54,0.11,-0.03005,3e-05,3.31589]
[1776541318024,52.42,75606.4,0.11,-0.03007,3e-05,3.31815]
[1776541326771,52.41,75604.57,0.11,-0.03009,3e-05,3.32019]
[1776541331809,52.4,75596.68,0.11,-0.03029,3e-05,3.33783]
[1776541336845,52.4,75603.93,0.11,-0.03008,3e-05,3.31865]
[1776541341879,52.38,75606.97,0.11,-0.02996,3e-05,3.30789]
[1776541346915,52.37,75607.91,0.11,-0.0299,3e-05,3.30254]
[1776541351950,52.36,75609.03,0.11,-0.02982,3e-05,3.2948]
[1776541357993,52.35,75607.05,0.11,-0.02985,3e-05,3.29683]
[1776541363345,52.33,75603.02,0.11,-0.02991,3e-05,3.30233]
[1776541369072,52.31,75602.74,0.11,-0.02988,3e-05,3.29953]
[1776541376120,52.29,75606.97,0.11,-0.02971,3e-05,3.2847]
[1776541381156,52.27,75603.2,0.11,-0.02977,3e-05,3.28973]
[1776541389211,52.25,75602.23,0.11,-0.02974,3e-05,3.28678]
[1776541394246,52.23,75600.93,0.11,-0.02974,3e-05,3.28663]
[1776541399282,52.22,75600.59,0.11,-0.02971,3e-05,3.28421]
[1776541401251,52.21,75600.14,0.11,-0.02972,3e-05,3.28464]
[1776541401302,52.21,75600.14,0.11,-0.02972,3e-05,3.28464]
[1776541401374,52.21,75599.59,0.11,-0.02972,3e-05,3.28531]
[1776541403424,52.21,75599.59,0.11,-0.02971,3e-05,3.28402]
[1776541403523,52.21,75598.94,0.11,-0.02973,3e-05,3.28558]
[1776541409351,52.19,75598.63,0.11,-0.02969,3e-05,3.28247]
[1776541414386,52.17,75602.24,0.11,-0.02954,3e-05,3.26728]
[1776541414550,52.17,75602.24,0.11,-0.02954,3e-05,3.26728]
[1776541415393,52.17,75602.44,0.11,-0.02952,3e-05,3.26619]
[1776541420430,52.16,75602.0,0.11,-0.0295,3e-05,3.26416]
[1776541422006,52.15,75601.83,0.11,-0.0295,3e-05,3.26395]
[1776541422446,52.15,75602.34,0.11,-0.02948,3e-05,3.26212]
[1776541428488,52.15,75603.31,0.11,-0.02945,3e-05,3.25922]
[1776541435534,52.15,75603.25,0.11,-0.02944,3e-05,3.25896]
[1776541440569,52.14,75597.93,0.11,-0.02957,3e-05,3.27035]
[1776541445604,52.14,75597.79,0.11,-0.02957,3e-05,3.26999]
[1776541451043,52.14,75597.55,0.11,-0.02957,3e-05,3.27071]
[1776541457689,52.14,75596.46,0.11,-0.02961,3e-05,3.27376]
[1776541462725,52.14,75595.8,0.11,-0.02963,3e-05,3.27558]
[1776541467760,52.14,75595.14,0.11,-0.02965,3e-05,3.2774]
[1776541472794,52.14,75595.2,0.11,-0.02962,3e-05,3.27411]
[1776541477829,52.14,75594.53,0.11,-0.02964,3e-05,3.27597]
[1776541487894,52.15,75593.74,0.11,-0.02967,3e-05,3.27821]
[1776541492269,52.15,75593.74,0.11,-0.02967,3e-05,3.27821]
[1776541492354,52.15,75593.74,0.11,-0.02967,3e-05,3.27821]
[1776541492430,52.15,75591.65,0.11,-0.02973,3e-05,3.28349]
[1776541497965,52.15,75591.65,0.11,-0.02973,3e-05,3.28375]
[1776541502318,52.15,75582.17,0.11,-0.02997,3e-05,3.30581]
[1776541504577,52.14,75582.33,0.11,-0.02997,3e-05,3.30514]
[1776541505069,52.14,75582.15,0.11,-0.02997,3e-05,3.30528]
[1776541512387,52.13,75581.13,0.11,-0.02997,3e-05,3.30542]
[1776541518435,52.13,75574.69,0.11,-0.03014,3e-05,3.32041]
[1776541518523,52.13,75574.06,0.11,-0.03015,3e-05,3.32193]
[1776541519482,52.13,75574.06,0.11,-0.03015,3e-05,3.32193]
[1776541519488,52.13,75574.89,0.11,-0.03013,3e-05,3.31992]
[1776541520196,52.13,75574.89,0.11,-0.03013,3e-05,3.31992]
[1776541520518,52.13,75576.45,0.11,-0.03009,3e-05,3.31616]
[1776541526217,52.13,75577.25,0.11,-0.03007,3e-05,3.31428]
[1776541530245,52.13,75566.58,0.11,-0.03036,3e-05,3.34016]
[1776541535283,52.13,75566.86,0.11,-0.03032,3e-05,3.33606]
[1776541540317,52.13,75571.58,0.11,-0.03019,3e-05,3.3247]
[1776541545349,52.13,75571.35,0.11,-0.0302,3e-05,3.32544]
[1776541551391,52.13,75572.55,0.11,-0.03017,3e-05,3.32275]
[1776541556428,52.13,75580.36,0.11,-0.02997,3e-05,3.30432]
[1776541561465,52.14,75588.57,0.11,-0.02975,3e-05,3.28506]
[1776541566503,52.14,75588.93,0.11,-0.02975,3e-05,3.28479]
[1776541571534,52.14,75588.34,0.11,-0.02977,3e-05,3.28679]
[1776541576571,52.14,75589.77,0.11,-0.02974,3e-05,3.28392]
[1776541581607,52.15,75590.51,0.11,-0.02973,3e-05,3.2827]
[1776541592951,52.15,75589.37,0.11,-0.02974,3e-05,3.28315]
[1776541598726,52.15,75592.35,0.11,-0.02967,3e-05,3.27664]
[1776541606781,52.16,75590.32,0.11,-0.02973,3e-05,3.28232]
[1776541611822,52.16,75590.89,0.11,-0.02972,3e-05,3.28146]
[1776541616850,52.16,75590.87,0.11,-0.02973,3e-05,3.28201]
[1776541621886,52.17,75591.11,0.11,-0.02972,3e-05,3.28194]
[1776541626922,52.17,75591.74,0.11,-0.02971,3e-05,3.28094]
[1776541632824,52.17,75591.4,0.11,-0.02973,3e-05,3.28205]
[1776541637999,52.17,75590.9,0.11,-0.02975,3e-05,3.28404]
[1776541643300,52.18,75590.97,0.11,-0.02975,3e-05,3.28437]
[1776541649075,52.18,75592.19,0.11,-0.02973,3e-05,3.28204]
[1776541654110,52.18,75591.65,0.11,-0.02972,3e-05,3.28046]
[1776541659145,52.18,75591.32,0.11,-0.02973,3e-05,3.28177]
[1776541664180,52.18,75590.98,0.11,-0.02975,3e-05,3.28311]
[1776541669215,52.19,75590.85,0.11,-0.02975,3e-05,3.28393]
[1776541674250,52.19,75591.45,0.11,-0.02974,3e-05,3.283]
[1776541680293,52.19,75592.11,0.11,-0.02973,3e-05,3.28202]
[1776541685332,52.2,75601.8,0.11,-0.02948,3e-05,3.25947]
[1776541690362,52.2,75604.88,0.11,-0.02941,3e-05,3.25281]
[1776541693234,52.2,75605.98,0.11,-0.02938,3e-05,3.25045]
[1776541693300,52.2,75605.98,0.11,-0.02938,3e-05,3.25045]
[1776541693651,52.2,75607.58,0.11,-0.02934,3e-05,3.24691]
[1776541699425,52.05,75611.11,0.11,-0.0289,3e-05,3.20659]
[1776541704461,52.03,75612.36,0.11,-0.02882,3e-05,3.19898]
[1776541710502,52.01,75613.54,0.11,-0.02873,3e-05,3.19065]
[1776541712652,52.0,75625.11,0.11,-0.02838,3e-05,3.15833]
[1776541718564,51.97,75631.69,0.11,-0.02816,3e-05,3.13785]
[1776541720601,51.97,75643.05,0.11,-0.02785,3e-05,3.10985]
[1776541725613,51.95,75644.79,0.11,-0.02777,3e-05,3.10201]
[1776541730648,51.93,75645.04,0.11,-0.02772,3e-05,3.0977]
[1776541735682,51.92,75639.29,0.11,-0.02783,3e-05,3.10727]
[1776541740717,51.9,75636.6,0.11,-0.02785,3e-05,3.10979]
[1776541745753,51.88,75637.61,0.11,-0.02779,3e-05,3.10383]
[1776541754495,51.87,75637.3,0.11,-0.02778,3e-05,3.10241]
[1776541754499,51.85,75635.65,0.11,-0.02777,3e-05,3.10199]
[1776541759852,51.84,75634.26,0.11,-0.02777,3e-05,3.10171]
[1776541760921,51.84,75634.26,0.11,-0.02777,3e-05,3.10171]
[1776541761000,51.83,75634.22,0.11,-0.02776,3e-05,3.1011]
[1776541765491,51.82,75633.65,0.11,-0.02775,3e-05,3.10033]
[1776541765576,51.82,75633.65,0.11,-0.02774,3e-05,3.09894]
[1776541771935,51.8,75633.16,0.11,-0.02768,3e-05,3.09267]
[1776541776970,51.78,75633.39,0.11,-0.02764,3e-05,3.08876]
[1776541782005,51.63,75633.27,0.11,-0.0273,3e-05,3.05728]
[1776541793083,51.36,75632.31,0.11,-0.02669,2e-05,2.99981]
[1776541798122,51.32,75624.98,0.11,-0.0268,2e-05,3.00978]
[1776541801141,51.32,75625.5,0.11,-0.02677,2e-05,3.00755]
[1776541801247,51.32,75624.81,0.11,-0.02678,2e-05,3.00862]
[1776541801968,51.32,75624.81,0.11,-0.02678,2e-05,3.00862]
[1776541802001,51.31,75624.81,0.11,-0.02678,2e-05,3.0081]
[1776541807393,51.3,75624.21,0.11,-0.02677,2e-05,3.00739]
[1776541807493,51.3,75624.18,0.11,-0.02677,2e-05,3.00694]
[1776541814495,51.28,75622.2,0.11,-0.02678,2e-05,3.00781]
[1776541815116,51.28,75622.2,0.11,-0.02678,2e-05,3.00781]
[1776541815247,51.28,75622.2,0.11,-0.02677,2e-05,3.00729]
[1776541815897,51.28,75622.2,0.11,-0.02677,2e-05,3.00729]
[1776541815974,51.28,75622.23,0.11,-0.02676,2e-05,3.00669]
[1776541824566,51.26,75622.23,0.11,-0.02672,2e-05,3.00201]
[1776541826530,51.26,75622.23,0.11,-0.02672,2e-05,3.00201]
[1776541826632,51.25,75624.25,0.11,-0.02665,2e-05,2.99636]
[1776541831354,51.24,75636.85,0.11,-0.0263,2e-05,2.96247]
[1776541836388,51.23,75639.09,0.11,-0.02622,2e-05,2.95515]
[1776541841425,51.22,75637.34,0.11,-0.02624,2e-05,2.95688]
[1776541846459,51.21,75638.09,0.11,-0.02619,2e-05,2.95292]
[1776541853509,51.2,75639.5,0.11,-0.02613,2e-05,2.94657]
[1776541858543,51.19,75644.23,0.11,-0.02599,2e-05,2.93369]
[1776541863578,51.18,75645.49,0.11,-0.02593,2e-05,2.92868]
[1776541868614,51.17,75646.1,0.11,-0.0259,2e-05,2.92516]
[1776541873661,51.16,75646.92,0.11,-0.02585,2e-05,2.92076]
[1776541878685,51.15,75646.61,0.11,-0.02584,2e-05,2.91977]
[1776541883721,51.14,75646.8,0.11,-0.02581,2e-05,2.91682]
[1776541889760,51.12,75647.87,0.11,-0.02576,2e-05,2.91194]
[1776541894795,51.11,75648.43,0.11,-0.02569,2e-05,2.90548]
[1776541899830,51.1,75648.9,0.11,-0.02566,2e-05,2.90245]
[1776541904866,51.1,75648.83,0.11,-0.02564,2e-05,2.90065]
[1776541907309,51.1,75648.75,0.11,-0.02565,2e-05,2.90083]
[1776541907381,51.09,75648.75,0.11,-0.02564,2e-05,2.90005]
[1776541912921,51.08,75649.3,0.11,-0.0256,2e-05,2.89696]
[1776541918965,51.07,75649.5,0.11,-0.02558,2e-05,2.89423]
[1776541923998,51.06,75649.9,0.11,-0.02555,2e-05,2.89146]
[1776541925404,51.06,75649.9,0.11,-0.02555,2e-05,2.89146]
[1776541925483,51.06,75649.9,0.11,-0.02555,2e-05,2.89146]
[1776541925505,51.06,75644.87,0.11,-0.02566,2e-05,2.90235]
[1776541927426,51.06,75644.87,0.11,-0.02565,2e-05,2.90159]
[1776541927619,51.06,75629.27,0.11,-0.02603,2e-05,2.93671]
[1776541930253,51.05,75629.68,0.11,-0.02601,2e-05,2.9349]
[1776541935338,51.04,75625.49,0.11,-0.02609,2e-05,2.94169]
[1776541941118,51.03,75625.47,0.11,-0.02606,2e-05,2.93902]
[1776541946155,51.02,75630.82,0.11,-0.0259,2e-05,2.92468]
[1776541951188,51.01,75630.43,0.11,-0.02587,2e-05,2.92027]
[1776541952516,51.01,75630.43,0.11,-0.02587,2e-05,2.92027]
[1776541952580,51.01,75628.97,0.11,-0.0259,2e-05,2.92315]
[1776541958237,50.99,75627.77,0.11,-0.0259,2e-05,2.92337]
[1776541963534,50.98,75626.81,0.11,-0.0259,2e-05,2.92348]
[1776541969314,50.97,75625.29,0.11,-0.02591,2e-05,2.92444]
[1776541974349,50.96,75622.46,0.11,-0.02596,2e-05,2.92873]
[1776541983674,50.95,75622.29,0.11,-0.02592,2e-05,2.92534]
[1776541993752,50.93,75622.14,0.11,-0.02588,2e-05,2.92156]
[1776542002549,50.91,75621.95,0.11,-0.02585,2e-05,2.91837]
[1776542007582,50.9,75623.52,0.11,-0.02579,2e-05,2.91287]
[1776542012617,50.89,75623.22,0.11,-0.02575,2e-05,2.90844]
[1776542018658,50.88,75622.37,0.11,-0.02575,2e-05,2.90804]
[1776542023963,50.87,75622.31,0.11,-0.02572,2e-05,2.90588]
[1776542030747,50.86,75622.65,0.11,-0.02569,2e-05,2.90284]
[1776542035778,50.85,75616.03,0.11,-0.02583,2e-05,2.91589]
[1776542041820,50.84,75616.87,0.11,-0.02579,2e-05,2.91164]
[1776542046856,50.83,75617.73,0.11,-0.02574,2e-05,2.90739]
[1776542051895,50.82,75613.91,0.11,-0.02581,2e-05,2.9141]
[1776542057960,50.81,75614.83,0.11,-0.02577,2e-05,2.91007]
[1776542065010,50.8,75615.45,0.11,-0.02572,2e-05,2.90561]
[1776542070046,50.79,75604.12,0.11,-0.02598,2e-05,2.92932]
[1776542075105,50.78,75601.98,0.11,-0.02598,2e-05,2.92894]
[1776542080113,50.77,75596.63,0.11,-0.02609,2e-05,2.93904]
[1776542085148,50.76,75594.57,0.11,-0.02612,2e-05,2.94165]
[1776542090183,50.75,75585.15,0.11,-0.02633,2e-05,2.96109]
[1776542092070,50.75,75583.94,0.11,-0.02636,2e-05,2.96342]
[1776542092201,50.74,75582.8,0.11,-0.02638,2e-05,2.96559]
[1776542093091,50.74,75582.8,0.11,-0.02638,2e-05,2.96559]
[1776542093206,50.74,75583.07,0.11,-0.02637,2e-05,2.96452]
[1776542095219,50.74,75597.24,0.11,-0.02601,2e-05,2.93128]
[1776542100255,50.73,75597.63,0.11,-0.02598,2e-05,2.9285]
[1776542105293,50.72,75597.82,0.11,-0.02596,2e-05,2.9262]
[1776542111330,50.71,75600.03,0.11,-0.02588,2e-05,2.91901]
[1776542116366,50.7,75613.4,0.11,-0.02553,2e-05,2.88679]
[1776542121402,50.7,75614.27,0.11,-0.0255,2e-05,2.88365]
[1776542126438,50.69,75609.22,0.11,-0.0256,2e-05,2.89351]
[1776542131474,50.68,75609.43,0.11,-0.02556,2e-05,2.88828]
[1776542139530,50.67,75600.44,0.11,-0.02575,2e-05,2.90591]
[1776542144565,50.66,75600.38,0.11,-0.02573,2e-05,2.90436]
[1776542149600,50.65,75598.74,0.11,-0.02575,2e-05,2.9064]
[1776542154635,50.64,75597.11,0.11,-0.02578,2e-05,2.90846]
[1776542159672,50.64,75639.22,0.11,-0.02475,2e-05,2.81242]
[1776542161103,50.64,75639.22,0.11,-0.02475,2e-05,2.81242]
[1776542161186,50.64,75659.14,0.11,-0.02428,2e-05,2.76854]
[1776542166720,50.63,75655.74,0.11,-0.02435,2e-05,2.77541]
[1776542171758,50.63,75646.57,0.11,-0.02456,2e-05,2.79515]
[1776542176791,50.63,75642.41,0.11,-0.02465,2e-05,2.80364]
[1776542181827,50.62,75641.49,0.11,-0.02467,2e-05,2.80494]
[1776542186860,50.62,75641.79,0.11,-0.02465,2e-05,2.80353]
[1776542191895,50.62,75642.76,0.11,-0.0246,2e-05,2.79754]
[1776542194172,50.62,75655.34,0.11,-0.0243,2e-05,2.76953]
[1776542199952,50.61,75660.77,0.11,-0.02417,2e-05,2.75718]
[1776542204986,50.61,75663.65,0.11,-0.0241,2e-05,2.75049]
[1776542210031,50.61,75669.75,0.11,-0.02395,2e-05,2.73691]
[1776542215062,50.61,75668.46,0.11,-0.02398,2e-05,2.73942]
[1776542220096,50.61,75660.19,0.11,-0.02417,2e-05,2.75711]
[1776542225130,50.61,75657.77,0.11,-0.02422,2e-05,2.762]
[1776542230166,50.6,75649.06,0.11,-0.02442,2e-05,2.78056]
[1776542235202,50.6,75649.34,0.11,-0.0244,2e-05,2.77942]
[1776542240236,50.6,75649.82,0.11,-0.02439,2e-05,2.77786]
[1776542245273,50.59,75649.68,0.11,-0.02438,2e-05,2.77758]
[1776542250306,50.59,75648.76,0.11,-0.0244,2e-05,2.77921]
[1776542255342,50.59,75649.28,0.11,-0.02436,2e-05,2.7745]
[1776542260377,50.59,75650.54,0.11,-0.02432,2e-05,2.77131]
[1776542267427,50.59,75650.85,0.11,-0.02431,2e-05,2.77007]
[1776542272462,50.58,75650.76,0.11,-0.02431,2e-05,2.76987]
[1776542277495,50.58,75652.48,0.11,-0.02427,2e-05,2.76573]
[1776542282325,50.58,75652.28,0.11,-0.02427,2e-05,2.76602]
[1776542282426,50.58,75655.54,0.11,-0.02419,2e-05,2.75869]
[1776542283291,50.58,75655.54,0.11,-0.02419,2e-05,2.75869]
[1776542283340,50.58,75657.73,0.11,-0.02414,2e-05,2.75385]
[1776542287660,50.58,75655.54,0.11,-0.02419,2e-05,2.75847]
[1776542287710,50.58,75654.92,0.11,-0.0242,2e-05,2.75977]
[1776542294315,50.58,75654.5,0.11,-0.02421,2e-05,2.76045]
[1776542294390,50.58,75654.39,0.11,-0.02421,2e-05,2.76051]
[1776542295431,50.58,75654.39,0.11,-0.02421,2e-05,2.76051]
[1776542295623,50.58,75654.45,0.11,-0.02421,2e-05,2.76032]
[1776542296583,50.58,75654.45,0.11,-0.02421,2e-05,2.76032]
[1776542296682,50.58,75660.51,0.11,-0.02407,2e-05,2.74705]
[1776542297497,50.58,75660.51,0.11,-0.02407,2e-05,2.74705]
[1776542297642,50.58,75660.51,0.11,-0.02407,2e-05,2.74697]
[1776542300656,50.57,75671.7,0.11,-0.02381,2e-05,2.72235]
[1776542305692,50.57,75666.53,0.11,-0.02392,2e-05,2.73288]
[1776542310728,50.57,75666.69,0.11,-0.02391,2e-05,2.73168]
[1776542316770,50.57,75668.04,0.11,-0.02385,2e-05,2.72543]
[1776542321804,50.56,75670.07,0.11,-0.02379,2e-05,2.72037]
[1776542326841,50.56,75668.3,0.11,-0.02383,2e-05,2.7236]
[1776542333891,50.56,75671.64,0.11,-0.02375,2e-05,2.71611]
[1776542339933,50.56,75674.51,0.11,-0.02368,2e-05,2.70971]
[1776542345225,50.56,75680.33,0.11,-0.02355,2e-05,2.69701]
[1776542353028,50.56,75681.48,0.11,-0.02352,2e-05,2.69438]
[1776542365366,50.55,75683.02,0.11,-0.02348,2e-05,2.69076]
[1776542371162,50.55,75683.77,0.11,-0.02344,2e-05,2.686]
[1776542375503,50.55,75684.17,0.11,-0.02343,2e-05,2.68506]
[1776542376195,50.55,75682.9,0.11,-0.02346,2e-05,2.68774]
[1776542382236,50.55,75676.1,0.11,-0.02361,2e-05,2.70209]
[1776542388280,50.55,75672.87,0.11,-0.02368,2e-05,2.7088]
[1776542393317,50.55,75670.28,0.11,-0.02373,2e-05,2.71418]
[1776542398352,50.55,75660.06,0.11,-0.02397,2e-05,2.73607]
[1776542403391,50.55,75657.48,0.11,-0.02402,2e-05,2.7413]
[1776542408427,50.55,75664.38,0.11,-0.02386,2e-05,2.72604]
[1776542414469,50.54,75663.37,0.11,-0.02388,2e-05,2.7279]
[1776542419504,50.54,75663.39,0.11,-0.02388,2e-05,2.7276]
[1776542425545,50.54,75661.79,0.11,-0.02391,2e-05,2.73076]
[1776542435614,50.54,75661.66,0.11,-0.02388,2e-05,2.72743]
[1776542443673,50.54,75659.01,0.11,-0.02394,2e-05,2.73283]
[1776542450723,50.54,75656.01,0.11,-0.02401,2e-05,2.73897]
[1776542454753,50.53,75643.43,0.11,-0.02429,2e-05,2.76618]
[1776542459788,50.53,75645.77,0.11,-0.02423,2e-05,2.76056]
[1776542463814,50.53,75634.4,0.11,-0.0245,2e-05,2.78511]
[1776542468084,50.53,75619.32,0.11,-0.02484,2e-05,2.81779]
[1776542473884,50.52,75625.49,0.11,-0.02469,2e-05,2.80322]
[1776542478920,50.52,75626.98,0.11,-0.02464,2e-05,2.79884]
[1776542484963,50.51,75621.12,0.11,-0.02477,2e-05,2.8108]
[1776542489997,50.51,75617.82,0.11,-0.02484,2e-05,2.81706]
[1776542495037,50.5,75619.75,0.11,-0.02475,2e-05,2.80859]
[1776542502083,50.5,75618.3,0.11,-0.02477,2e-05,2.81035]
[1776542507119,50.49,75619.96,0.11,-0.02472,2e-05,2.80567]
[1776542512153,50.49,75619.5,0.11,-0.02472,2e-05,2.80571]
[1776542518436,50.48,75620.36,0.11,-0.02469,2e-05,2.80248]
[1776542524237,50.48,75621.35,0.11,-0.02466,2e-05,2.79936]
[1776542529273,50.47,75622.49,0.11,-0.02462,2e-05,2.79594]
[1776542534543,50.47,75619.94,0.11,-0.02467,2e-05,2.80089]
[1776542540353,50.46,75618.07,0.11,-0.0247,2e-05,2.80378]
[1776542545387,50.46,75627.57,0.11,-0.02447,2e-05,2.78204]
[1776542553444,50.45,75627.18,0.11,-0.02445,2e-05,2.77874]
[1776542558718,50.45,75625.32,0.11,-0.02448,2e-05,2.78232]
[1776542568790,50.45,75625.78,0.11,-0.02446,2e-05,2.7803]
[1776542574592,50.44,75625.44,0.11,-0.02446,2e-05,2.78047]
[1776542579627,50.44,75631.37,0.11,-0.02432,2e-05,2.76698]
[1776542584663,50.43,75640.38,0.11,-0.0241,2e-05,2.74588]
[1776542589701,50.43,75641.22,0.11,-0.02406,2e-05,2.74262]
[1776542594732,50.42,75640.81,0.11,-0.02406,2e-05,2.74244]
[1776542599769,50.42,75651.69,0.11,-0.02381,2e-05,2.71875]
[1776542604805,50.42,75647.89,0.11,-0.0239,2e-05,2.72701]
[1776542609092,50.42,75626.05,0.11,-0.0244,2e-05,2.77466]
[1776542614875,50.42,75615.05,0.11,-0.02463,2e-05,2.79533]
[1776542619909,50.42,75616.22,0.11,-0.0246,2e-05,2.79209]
[1776542624943,50.41,75617.37,0.11,-0.02456,2e-05,2.78888]
[1776542631995,50.41,75617.02,0.11,-0.02456,2e-05,2.78873]
[1776542637028,50.41,75615.83,0.11,-0.02458,2e-05,2.79069]
[1776542642116,50.4,75615.49,0.11,-0.02458,2e-05,2.79088]
[1776542642172,50.4,75618.79,0.11,-0.0245,2e-05,2.78344]
[1776542643185,50.4,75618.79,0.11,-0.0245,2e-05,2.78344]
[1776542643528,50.4,75618.79,0.11,-0.0245,2e-05,2.78344]
[1776542644735,50.4,75622.37,0.11,-0.02442,2e-05,2.77528]
[1776542644834,50.4,75622.3,0.11,-0.02442,2e-05,2.77532]
[1776542646345,50.4,75622.3,0.11,-0.02442,2e-05,2.77532]
[1776542646444,50.4,75622.48,0.11,-0.02441,2e-05,2.77481]
[1776542648086,50.4,75622.48,0.11,-0.02441,2e-05,2.77469]
[1776542648377,50.4,75622.71,0.11,-0.0244,2e-05,2.77407]
[1776542654570,50.4,75622.95,0.11,-0.02439,2e-05,2.77299]
[1776542654667,50.4,75623.3,0.11,-0.02438,2e-05,2.772]
[1776542660188,50.39,75631.07,0.11,-0.0242,2e-05,2.75454]
[1776542661209,50.39,75631.07,0.11,-0.0242,2e-05,2.75454]
[1776542661242,50.39,75632.52,0.11,-0.02416,2e-05,2.75129]
[1776542667237,50.39,75629.42,0.11,-0.02423,2e-05,2.75772]
[1776542671427,50.39,75628.96,0.11,-0.02424,2e-05,2.75866]
[1776542671472,50.39,75629.58,0.11,-0.0242,2e-05,2.75403]
[1776542673186,50.39,75629.58,0.11,-0.0242,2e-05,2.75397]
[1776542673506,50.39,75629.58,0.11,-0.0242,2e-05,2.75397]
[1776542682561,50.39,75629.55,0.11,-0.0242,2e-05,2.75373]
[1776542682573,50.39,75629.66,0.11,-0.02419,2e-05,2.75343]
[1776542685364,50.39,75618.16,0.11,-0.02446,2e-05,2.77849]
[1776542690675,50.38,75616.61,0.11,-0.02449,2e-05,2.78135]
[1776542690722,50.38,75615.14,0.11,-0.02452,2e-05,2.78447]
[1776542696075,50.38,75614.02,0.11,-0.02454,2e-05,2.78645]
[1776542696078,50.38,75613.51,0.11,-0.02456,2e-05,2.78745]
[1776542698467,50.38,75613.51,0.11,-0.02455,2e-05,2.78732]
[1776542698738,50.38,75612.91,0.11,-0.02457,2e-05,2.78839]
[1776542703491,50.38,75631.15,0.11,-0.02413,2e-05,2.74765]
[1776542708810,50.38,75630.72,0.11,-0.02414,2e-05,2.74833]
[1776542714567,50.37,75631.09,0.11,-0.02413,2e-05,2.74731]
[1776542718796,50.37,75625.12,0.11,-0.02427,2e-05,2.76029]
[1776542718839,50.37,75626.93,0.11,-0.02422,2e-05,2.75623]
[1776542723636,50.37,75615.86,0.11,-0.02448,2e-05,2.78019]
[1776542729673,50.37,75615.9,0.11,-0.02447,2e-05,2.77951]
[1776542731371,50.37,75616.62,0.11,-0.02445,2e-05,2.77782]
[1776542731687,50.37,75616.14,0.11,-0.02444,2e-05,2.77568]
[1776542739025,50.36,75620.96,0.11,-0.02432,2e-05,2.76451]
[1776542749096,50.36,75619.13,0.11,-0.02435,2e-05,2.76788]
[1776542755855,50.36,75618.4,0.11,-0.02437,2e-05,2.76906]
[1776542764920,50.36,75619.31,0.11,-0.02434,2e-05,2.76659]
[1776542769955,50.36,75628.14,0.11,-0.02413,2e-05,2.74704]
[1776542774990,50.36,75635.63,0.11,-0.02396,2e-05,2.7306]
[1776542780025,50.36,75638.73,0.11,-0.02389,2e-05,2.72395]
[1776542782040,50.36,75655.41,0.11,-0.02351,2e-05,2.68808]
[1776542783048,50.36,75667.17,0.11,-0.02324,2e-05,2.66284]
[1776542788087,50.36,75671.46,0.11,-0.02315,2e-05,2.65426]
[1776542793122,50.36,75672.54,0.11,-0.02311,2e-05,2.64964]
[1776542798157,50.37,75679.85,0.11,-0.02295,2e-05,2.63461]
[1776542803192,50.37,75682.2,0.11,-0.02291,2e-05,2.63028]
[1776542809527,50.37,75687.3,0.11,-0.0228,2e-05,2.62042]
[1776542813262,50.38,75703.19,0.11,-0.02246,2e-05,2.58751]
[1776542814410,50.38,75703.19,0.11,-0.02246,2e-05,2.58751]
[1776542814430,50.38,75704.04,0.11,-0.02244,2e-05,2.58614]
[1776542815903,50.38,75704.04,0.11,-0.02244,2e-05,2.58614]
[1776542815927,50.38,75703.64,0.11,-0.02246,2e-05,2.58783]
[1776542822326,50.39,75704.95,0.11,-0.02244,2e-05,2.58611]
[1776542826354,50.39,75692.87,0.11,-0.02272,2e-05,2.61227]
[1776542831390,50.4,75687.18,0.11,-0.02285,2e-05,2.62499]
[1776542837431,50.4,75687.67,0.11,-0.02285,2e-05,2.62468]
[1776542843275,50.4,75692.76,0.11,-0.02274,2e-05,2.61445]
[1776542848507,50.41,75692.44,0.11,-0.02276,2e-05,2.6161]
[1776542853560,50.41,75682.56,0.11,-0.02296,2e-05,2.63455]
[1776542858577,50.41,75682.03,0.11,-0.02297,2e-05,2.63628]
[1776542865626,50.42,75681.83,0.11,-0.02299,2e-05,2.63755]
[1776542870668,50.42,75686.64,0.11,-0.02289,2e-05,2.62798]
[1776542875696,50.42,75688.04,0.11,-0.02286,2e-05,2.62568]
[1776542880734,50.43,75687.01,0.11,-0.02289,2e-05,2.62852]
[1776542886773,50.43,75688.53,0.11,-0.02287,2e-05,2.62618]
[1776542891809,50.43,75688.7,0.11,-0.02287,2e-05,2.62644]
[1776542897044,50.44,75695.53,0.11,-0.02272,2e-05,2.61253]
[1776542902886,50.44,75699.4,0.11,-0.02265,2e-05,2.60544]
[1776542907921,50.44,75702.76,0.11,-0.02258,2e-05,2.59921]
[1776542912958,50.45,75703.19,0.11,-0.02256,2e-05,2.59616]
[1776542917994,50.45,75704.81,0.11,-0.02253,2e-05,2.59363]
[1776542921934,50.46,75708.46,0.11,-0.02246,2e-05,2.58653]
[1776542922034,50.46,75710.17,0.11,-0.02242,2e-05,2.58315]
[1776542927060,50.46,75709.63,0.11,-0.02244,2e-05,2.58525]
[1776542932093,50.47,75708.86,0.11,-0.02247,2e-05,2.58782]
[1776542935214,50.47,75708.81,0.11,-0.02248,2e-05,2.58831]
[1776542936121,50.47,75709.57,0.11,-0.02246,2e-05,2.5871]
[1776542937270,50.47,75709.74,0.11,-0.02246,2e-05,2.58694]
[1776542937289,50.47,75709.74,0.11,-0.02246,2e-05,2.58694]
[1776542938696,50.47,75709.61,0.11,-0.02247,2e-05,2.58759]
[1776542939118,50.47,75709.61,0.11,-0.02247,2e-05,2.58759]
[1776542941160,50.47,75694.98,0.11,-0.02279,2e-05,2.61864]
[1776542946197,50.48,75690.62,0.11,-0.0229,2e-05,2.62843]
[1776542952239,50.48,75691.6,0.11,-0.02288,2e-05,2.62701]
[1776542957273,50.48,75691.9,0.11,-0.02288,2e-05,2.6269]
[1776542962307,50.49,75693.78,0.11,-0.02284,2e-05,2.62344]
[1776542965059,50.49,75693.55,0.11,-0.02285,2e-05,2.62403]
[1776542965123,50.49,75693.92,0.11,-0.02284,2e-05,2.62344]
[1776542966472,50.49,75693.92,0.11,-0.02284,2e-05,2.62344]
[1776542966541,50.49,75694.2,0.11,-0.02284,2e-05,2.62295]
[1776542967359,50.49,75694.2,0.11,-0.02284,2e-05,2.62295]
[1776542967628,50.49,75694.2,0.11,-0.02284,2e-05,2.62305]
[1776542974396,50.49,75694.43,0.11,-0.02282,2e-05,2.62023]
[1776542980761,50.49,75695.1,0.11,-0.02281,2e-05,2.61944]
[1776542988494,50.5,75695.54,0.11,-0.02281,2e-05,2.61932]
[1776542998555,50.5,75695.64,0.11,-0.02281,2e-05,2.62006]
[1776543001339,50.5,75696.24,0.11,-0.0228,2e-05,2.61898]
[1776543001580,50.5,75696.24,0.11,-0.0228,2e-05,2.61907]
[1776543006219,50.51,75696.4,0.11,-0.0228,2e-05,2.61901]
[1776543006284,50.51,75679.41,0.11,-0.02318,2e-05,2.65515]
[1776543007127,50.51,75679.41,0.11,-0.02318,2e-05,2.65515]
[1776543007181,50.51,75685.96,0.11,-0.02304,2e-05,2.64124]
[1776543009347,50.51,75687.72,0.11,-0.023,2e-05,2.63757]
[1776543009647,50.51,75686.94,0.11,-0.02302,2e-05,2.63929]
[1776543012658,50.51,75700.74,0.11,-0.02271,2e-05,2.61042]
[1776543013489,50.51,75700.74,0.11,-0.02271,2e-05,2.61042]
[1776543013664,50.51,75700.46,0.11,-0.02272,2e-05,2.61125]
[1776543016077,50.51,75700.18,0.11,-0.02273,2e-05,2.61196]
[1776543016122,50.51,75700.2,0.11,-0.02273,2e-05,2.61216]
[1776543021725,50.51,75706.28,0.11,-0.0226,2e-05,2.60011]
[1776543026760,50.52,75708.48,0.11,-0.02256,2e-05,2.59626]
[1776543031797,50.52,75709.05,0.11,-0.02253,2e-05,2.59271]
[1776543037837,50.53,75709.05,0.11,-0.02254,2e-05,2.59368]
[1776543042873,50.53,75704.01,0.11,-0.02266,2e-05,2.6051]
[1776543047910,50.53,75702.58,0.11,-0.0227,2e-05,2.60882]
[1776543052525,50.54,75702.43,0.11,-0.02271,2e-05,2.60965]
[1776543052948,50.54,75703.43,0.11,-0.02269,2e-05,2.60767]
[1776543054959,50.54,75688.94,0.11,-0.02301,2e-05,2.63847]
[1776543061338,50.54,75690.54,0.11,-0.02298,2e-05,2.63559]
[1776543069058,50.54,75695.8,0.11,-0.02287,2e-05,2.62507]
[1776543074091,50.55,75703.13,0.11,-0.02271,2e-05,2.61011]
[1776543079129,50.55,75702.34,0.11,-0.02274,2e-05,2.61228]
[1776543082026,50.55,75702.2,0.11,-0.02274,2e-05,2.61268]
[1776543082151,50.55,75702.92,0.11,-0.02273,2e-05,2.61136]
[1776543087182,50.55,75701.72,0.11,-0.02276,2e-05,2.61437]
[1776543092217,50.55,75701.69,0.11,-0.02274,2e-05,2.61191]
[1776543097254,50.56,75706.82,0.11,-0.02263,2e-05,2.60173]
[1776543102288,50.56,75709.09,0.11,-0.02259,2e-05,2.59765]
[1776543107322,50.56,75706.37,0.11,-0.02266,2e-05,2.60403]
[1776543112358,50.57,75706.17,0.11,-0.02267,2e-05,2.60513]
[1776543119287,50.57,75702.37,0.11,-0.02276,2e-05,2.6136]
[1776543127463,50.58,75704.31,0.11,-0.02273,2e-05,2.61081]
[1776543133505,50.58,75702.31,0.11,-0.02278,2e-05,2.61575]
[1776543140555,50.58,75701.23,0.11,-0.02281,2e-05,2.61889]
[1776543151972,50.59,75700.47,0.11,-0.02282,2e-05,2.61883]
[1776543153049,50.59,75700.47,0.11,-0.02282,2e-05,2.61883]
[1776543153068,50.59,75700.47,0.11,-0.02282,2e-05,2.61907]
[1776543156221,50.59,75699.57,0.11,-0.02284,2e-05,2.62109]
[1776543156313,50.59,75703.49,0.11,-0.02276,2e-05,2.61311]
[1776543160406,50.6,75703.38,0.11,-0.02276,2e-05,2.61363]
[1776543160432,50.6,75702.92,0.11,-0.02278,2e-05,2.61488]
[1776543167391,50.6,75702.62,0.11,-0.02279,2e-05,2.61608]
[1776543167464,50.6,75701.89,0.11,-0.02281,2e-05,2.61804]
[1776543174793,50.61,75701.53,0.11,-0.02283,2e-05,2.61979]
[1776543179830,50.61,75700.19,0.11,-0.02286,2e-05,2.6233]
[1776543186880,50.61,75699.85,0.11,-0.02288,2e-05,2.62494]
[1776543189329,50.62,75698.78,0.11,-0.02291,2e-05,2.62732]
[1776543189389,50.62,75698.78,0.11,-0.02291,2e-05,2.62757]
[1776543191428,50.62,75698.78,0.11,-0.02291,2e-05,2.62757]
[1776543192259,50.62,75700.21,0.11,-0.02288,2e-05,2.62493]
[1776543200978,50.62,75703.07,0.11,-0.02283,2e-05,2.61999]
[1776543206016,50.63,75704.1,0.11,-0.02281,2e-05,2.61849]
[1776543211048,50.63,75705.89,0.11,-0.02276,2e-05,2.61239]
[1776543219117,50.64,75706.93,0.11,-0.02274,2e-05,2.6113]
[1776543220114,50.64,75706.93,0.11,-0.02274,2e-05,2.6113]
[1776543220191,50.64,75699.25,0.11,-0.02292,2e-05,2.62758]
[1776543222182,50.64,75699.25,0.11,-0.02292,2e-05,2.62772]
[1776543222282,50.64,75687.09,0.11,-0.02319,2e-05,2.65368]
[1776543223070,50.64,75687.09,0.11,-0.02319,2e-05,2.65368]
[1776543223169,50.64,75686.0,0.11,-0.02322,2e-05,2.65605]
[1776543224104,50.64,75686.0,0.11,-0.02322,2e-05,2.65605]
[1776543224176,50.64,75694.1,0.11,-0.02303,2e-05,2.63889]
[1776543229184,50.64,75703.78,0.11,-0.02283,2e-05,2.61904]
[1776543233513,50.64,75702.78,0.11,-0.02285,2e-05,2.62151]
[1776543233614,50.64,75701.5,0.11,-0.02288,2e-05,2.62433]
[1776543238580,50.65,75704.16,0.11,-0.02283,2e-05,2.61933]
[1776543239255,50.65,75704.93,0.11,-0.02281,2e-05,2.61783]
[1776543242587,50.65,75706.43,0.11,-0.02278,2e-05,2.61493]
[1776543242609,50.65,75706.43,0.11,-0.02278,2e-05,2.61505]
[1776543246140,50.65,75706.43,0.11,-0.02279,2e-05,2.61543]
[1776543246304,50.65,75706.95,0.11,-0.02278,2e-05,2.61446]
[1776543251340,50.65,75707.2,0.11,-0.02278,2e-05,2.61457]
[1776543256376,50.66,75708.73,0.11,-0.02275,2e-05,2.61205]
[1776543261409,50.66,75708.73,0.11,-0.02276,2e-05,2.61269]
[1776543268458,50.67,75709.39,0.11,-0.02275,2e-05,2.61218]
[1776543273493,50.67,75704.42,0.11,-0.02284,2e-05,2.6201]
[1776543278532,50.67,75711.54,0.11,-0.02269,2e-05,2.60562]
[1776543284571,50.67,75712.83,0.11,-0.02267,2e-05,2.60359]
[1776543290612,50.68,75712.01,0.11,-0.02269,2e-05,2.60596]
[1776543296654,50.68,75712.23,0.11,-0.0227,2e-05,2.60616]
[1776543303040,50.68,75712.35,0.11,-0.0227,2e-05,2.60654]
[1776543312192,50.69,75712.48,0.11,-0.0227,2e-05,2.6068]
[1776543313112,50.69,75729.97,0.11,-0.02233,2e-05,2.571]
[1776543318937,50.69,75738.14,0.11,-0.02216,2e-05,2.55487]
[1776543324323,50.7,75735.46,0.11,-0.02223,2e-05,2.56137]
[1776543333247,50.71,75733.52,0.11,-0.02227,2e-05,2.56451]
[1776543335929,50.71,75719.74,0.11,-0.02257,2e-05,2.59348]
[1776543342286,50.71,75720.25,0.11,-0.02256,2e-05,2.59302]
[1776543350029,50.72,75720.61,0.11,-0.02257,2e-05,2.59378]
[1776543355064,50.72,75720.13,0.11,-0.02259,2e-05,2.59552]
[1776543360098,50.73,75716.41,0.11,-0.02268,2e-05,2.60398]
[1776543365134,50.73,75714.81,0.11,-0.02272,2e-05,2.60799]
[1776543370167,50.73,75718.89,0.11,-0.02264,2e-05,2.60014]
[1776543375202,50.74,75721.82,0.11,-0.02258,2e-05,2.59475]
[1776543380240,50.74,75729.76,0.11,-0.02242,2e-05,2.57901]
[1776543385273,50.75,75730.59,0.11,-0.02241,2e-05,2.57819]
[1776543391314,50.75,75729.97,0.11,-0.02241,2e-05,2.57778]
[1776543396349,50.76,75731.04,0.11,-0.0224,2e-05,2.5765]
[1776543401388,50.76,75733.43,0.11,-0.02235,2e-05,2.57256]
[1776543406725,50.76,75732.78,0.11,-0.02237,2e-05,2.57429]
[1776543416489,50.78,75730.52,0.11,-0.02245,2e-05,2.58152]
[1776543421525,50.78,75730.67,0.11,-0.02245,2e-05,2.58216]
[1776543426560,50.79,75733.54,0.11,-0.0224,2e-05,2.57717]
[1776543431596,50.79,75728.74,0.11,-0.02252,2e-05,2.58809]
[1776543436630,50.79,75728.54,0.11,-0.02253,2e-05,2.5894]
[1776543440660,50.8,75716.47,0.11,-0.0228,2e-05,2.61523]
[1776543445693,50.8,75713.62,0.11,-0.02287,2e-05,2.62181]
[1776543451736,50.8,75714.82,0.11,-0.02283,2e-05,2.61694]
[1776543458119,50.81,75718.13,0.11,-0.02276,2e-05,2.61076]
[1776543463327,50.81,75714.7,0.11,-0.02284,2e-05,2.61833]
[1776543469861,50.82,75717.58,0.11,-0.02279,2e-05,2.61351]
[1776543475314,50.82,75720.42,0.11,-0.02273,2e-05,2.60811]
[1776543480938,50.82,75730.61,0.11,-0.02252,2e-05,2.58798]
[1776543488333,50.83,75731.92,0.11,-0.0225,2e-05,2.58648]
[1776543495036,50.84,75725.4,0.11,-0.02266,2e-05,2.60119]
[1776543500072,50.84,75729.64,0.11,-0.02257,2e-05,2.5932]
[1776543506113,50.85,75739.7,0.11,-0.02237,2e-05,2.57349]
[1776543513449,50.85,75738.65,0.11,-0.0224,2e-05,2.57629]
[1776543518543,50.86,75743.59,0.11,-0.02229,2e-05,2.56523]
[1776543524240,50.86,75746.95,0.11,-0.02223,2e-05,2.55938]
[1776543529275,50.87,75750.25,0.11,-0.02217,2e-05,2.55365]
[1776543534311,50.87,75744.02,0.11,-0.02231,2e-05,2.56748]
[1776543539347,50.88,75739.32,0.11,-0.02242,2e-05,2.5781]
[1776543544381,50.88,75740.99,0.11,-0.02239,2e-05,2.57552]
[1776543549417,50.89,75740.4,0.11,-0.02242,2e-05,2.57785]
[1776543554458,50.89,75739.23,0.11,-0.02245,2e-05,2.58103]
[1776543560499,50.9,75743.05,0.11,-0.02238,2e-05,2.57451]
[1776543563516,50.9,75769.22,0.11,-0.02183,2e-05,2.52148]
[1776543568552,50.91,75771.61,0.11,-0.02179,2e-05,2.51808]
[1776543573587,50.92,75771.77,0.11,-0.02178,2e-05,2.5163]
[1776543578622,50.93,75766.22,0.11,-0.02191,2e-05,2.52906]
[1776543585857,50.93,75764.06,0.11,-0.02197,2e-05,2.53463]
[1776543587159,50.94,75763.89,0.11,-0.02199,2e-05,2.53615]
[1776543587298,50.94,75763.89,0.11,-0.02199,2e-05,2.53615]
[1776543587773,50.94,75763.89,0.11,-0.02199,2e-05,2.53615]
[1776543587810,50.94,75728.74,0.11,-0.02275,2e-05,2.60918]
[1776543588188,50.94,75728.74,0.11,-0.02275,2e-05,2.60918]
[1776543588696,50.94,75728.74,0.11,-0.02275,2e-05,2.60918]
[1776543590718,50.94,75717.06,0.11,-0.02301,2e-05,2.63394]
[1776543591727,50.94,75704.25,0.11,-0.0233,2e-05,2.66107]
[1776543596777,50.94,75682.85,0.11,-0.02379,2e-05,2.70703]
[1776543599802,50.94,75670.44,0.11,-0.02407,2e-05,2.73369]
[1776543604851,50.94,75676.65,0.11,-0.02393,2e-05,2.72012]
[1776543611885,50.94,75691.73,0.11,-0.02358,2e-05,2.68786]
[1776543616918,50.94,75696.41,0.11,-0.02348,2e-05,2.67799]
[1776543621953,50.94,75700.1,0.11,-0.0234,2e-05,2.67028]
[1776543626989,50.94,75705.25,0.11,-0.02328,2e-05,2.65952]
[1776543632023,50.95,75708.32,0.11,-0.02319,2e-05,2.65019]
[1776543637059,50.95,75717.16,0.11,-0.023,2e-05,2.63191]
[1776543642093,50.95,75715.91,0.11,-0.02303,2e-05,2.63488]
[1776543648135,50.95,75707.4,0.11,-0.02322,2e-05,2.65309]
[1776543656308,50.95,75707.8,0.11,-0.02321,2e-05,2.65228]
[1776543664574,50.95,75713.32,0.11,-0.0231,2e-05,2.64136]
[1776543670288,50.95,75708.69,0.11,-0.0232,2e-05,2.65133]
[1776543671687,50.96,75735.53,0.11,-0.02261,2e-05,2.5952]
[1776543677346,50.96,75731.55,0.11,-0.02271,2e-05,2.60418]
[1776543682372,50.96,75723.12,0.11,-0.0229,2e-05,2.62212]
[1776543687408,50.96,75723.84,0.11,-0.02288,2e-05,2.62111]
[1776543692444,50.96,75722.27,0.11,-0.0229,2e-05,2.62168]
[1776543699493,50.97,75721.95,0.11,-0.02291,2e-05,2.62293]
[1776543704527,50.97,75723.01,0.11,-0.02289,2e-05,2.62102]
[1776543709563,50.97,75729.23,0.11,-0.02276,2e-05,2.60863]
[1776543715942,50.97,75726.82,0.11,-0.02282,2e-05,2.61425]
[1776543721647,50.98,75724.56,0.11,-0.02287,2e-05,2.61942]
[1776543726682,50.98,75717.25,0.11,-0.02304,2e-05,2.63521]
[1776543732212,50.98,75714.28,0.11,-0.02311,2e-05,2.6416]
[1776543738766,50.98,75711.39,0.11,-0.02317,2e-05,2.64801]
[1776543741793,50.98,75699.35,0.11,-0.02344,2e-05,2.67356]
[1776543747829,50.98,75695.76,0.11,-0.02352,2e-05,2.68106]
[1776543754882,50.98,75695.98,0.11,-0.02349,2e-05,2.67731]
[1776543758905,50.98,75684.55,0.11,-0.02375,2e-05,2.70156]
[1776543763941,50.98,75680.95,0.11,-0.02383,2e-05,2.70898]
[1776543770837,50.98,75680.89,0.11,-0.02383,2e-05,2.70893]
[1776543776386,50.97,75680.15,0.11,-0.02384,2e-05,2.70995]
[1776543782066,50.97,75678.08,0.11,-0.02388,2e-05,2.71413]
[1776543787102,50.97,75675.72,0.11,-0.02393,2e-05,2.71894]
[1776543792137,50.97,75671.97,0.11,-0.02402,2e-05,2.72673]
[1776543797171,50.97,75667.6,0.11,-0.02411,2e-05,2.73582]
[1776543802207,50.97,75676.26,0.11,-0.02391,2e-05,2.71683]
[1776543807241,50.97,75677.66,0.11,-0.02388,2e-05,2.71356]
[1776543812277,50.97,75679.86,0.11,-0.0238,2e-05,2.70556]
[1776543817313,50.96,75680.56,0.11,-0.02378,2e-05,2.70386]
[1776543822346,50.96,75682.95,0.11,-0.02372,2e-05,2.69853]
[1776543829401,50.96,75683.88,0.11,-0.0237,2e-05,2.69622]
[1776543836806,50.96,75676.58,0.11,-0.02386,2e-05,2.71143]
[1776543843499,50.96,75683.39,0.11,-0.0237,2e-05,2.69653]
[1776543848533,50.96,75683.81,0.11,-0.02369,2e-05,2.69545]
[1776543851553,50.96,75695.6,0.11,-0.02342,2e-05,2.67027]
[1776543857130,50.96,75698.33,0.11,-0.02336,2e-05,2.66453]
[1776543862631,50.96,75701.75,0.11,-0.02329,2e-05,2.65753]
[1776543867666,50.96,75703.85,0.11,-0.02325,2e-05,2.65329]
[1776543872706,50.96,75700.94,0.11,-0.02329,2e-05,2.65654]
[1776543877738,50.96,75700.16,0.11,-0.02331,2e-05,2.65835]
[1776543883665,50.96,75700.16,0.11,-0.02331,2e-05,2.65835]
[1776543888817,50.96,75698.52,0.11,-0.02335,2e-05,2.66215]
[1776543893852,50.96,75697.48,0.11,-0.02337,2e-05,2.66453]
[1776543898886,50.96,75698.25,0.11,-0.02336,2e-05,2.66311]
[1776543903921,50.97,75697.93,0.11,-0.02337,2e-05,2.66402]
[1776543913298,50.97,75696.55,0.11,-0.0234,2e-05,2.66712]
[1776543923054,50.97,75692.29,0.11,-0.0235,2e-05,2.67666]
[1776543931113,50.97,75691.67,0.11,-0.02349,2e-05,2.67505]
[1776543936152,50.97,75692.07,0.11,-0.02348,2e-05,2.67427]
[1776543941187,50.97,75692.26,0.11,-0.02348,2e-05,2.67392]
[1776543947580,50.97,75700.69,0.11,-0.02329,2e-05,2.65628]
[1776543952614,50.97,75706.11,0.11,-0.02317,2e-05,2.64509]
[1776543958307,50.97,75707.19,0.11,-0.02315,2e-05,2.6431]
[1776543959112,50.97,75707.19,0.11,-0.02315,2e-05,2.6431]
[1776543959140,50.97,75707.55,0.11,-0.02314,2e-05,2.6424]
[1776543964349,50.98,75707.86,0.11,-0.02315,2e-05,2.64295]
[1776543969100,50.99,75707.65,0.11,-0.02317,2e-05,2.64454]
[1776543969176,50.99,75707.3,0.11,-0.02318,2e-05,2.64556]
[1776543974423,50.99,75704.08,0.11,-0.02325,2e-05,2.65295]
[1776543981469,50.99,75704.47,0.11,-0.02325,2e-05,2.65245]
[1776543988519,50.99,75707.29,0.11,-0.02319,2e-05,2.64682]
[1776543993901,50.99,75715.65,0.11,-0.02298,2e-05,2.62657]
[1776543999597,51.0,75714.58,0.11,-0.02301,2e-05,2.6293]
[1776544004631,51.0,75714.21,0.11,-0.02302,2e-05,2.63049]
[1776544009666,51.0,75715.13,0.11,-0.02301,2e-05,2.62895]
[1776544014703,51.0,75714.96,0.11,-0.02302,2e-05,2.62971]
[1776544019736,51.01,75713.72,0.11,-0.02305,2e-05,2.63272]
[1776544024771,51.01,75714.77,0.11,-0.02303,2e-05,2.63094]
[1776544027792,51.01,75737.61,0.11,-0.02253,2e-05,2.58368]
[1776544032830,51.01,75736.33,0.11,-0.02257,2e-05,2.58714]
[1776544038870,51.02,75735.96,0.11,-0.02258,2e-05,2.58885]
[1776544044252,51.02,75734.8,0.11,-0.02262,2e-05,2.59203]
[1776544049949,51.03,75730.46,0.11,-0.02272,2e-05,2.60188]
[1776544054981,51.03,75729.3,0.11,-0.02273,2e-05,2.60197]
[1776544060028,51.03,75726.86,0.11,-0.02279,2e-05,2.60774]
[1776544065056,51.04,75726.38,0.11,-0.02281,2e-05,2.60941]
[1776544070089,51.04,75724.74,0.11,-0.02285,2e-05,2.61348]
[1776544075124,51.04,75723.9,0.11,-0.02287,2e-05,2.61586]
[1776544080158,51.05,75723.69,0.11,-0.02289,2e-05,2.61689]
[1776544089223,51.05,75723.21,0.11,-0.02291,2e-05,2.61894]
[1776544094257,51.05,75720.72,0.11,-0.02297,2e-05,2.6247]
[1776544102313,51.06,75720.98,0.11,-0.02297,2e-05,2.625]
[1776544109363,51.06,75720.01,0.11,-0.023,2e-05,2.62776]
[1776544114397,51.06,75719.59,0.11,-0.02299,2e-05,2.62612]
[1776544122453,51.07,75720.07,0.11,-0.02299,2e-05,2.62596]
[1776544131291,51.07,75719.94,0.11,-0.02299,2e-05,2.62654]
[1776544138565,51.08,75719.81,0.11,-0.02301,2e-05,2.62823]
[1776544143600,51.08,75721.58,0.11,-0.02298,2e-05,2.62492]
[1776544149642,51.08,75720.89,0.11,-0.023,2e-05,2.62702]
[1776544155074,51.08,75720.94,0.11,-0.023,2e-05,2.62737]
[1776544161727,51.09,75720.81,0.11,-0.02301,2e-05,2.62826]
[1776544166761,51.09,75715.9,0.11,-0.02312,2e-05,2.63898]
[1776544171797,51.09,75714.88,0.11,-0.02312,2e-05,2.63841]
[1776544182874,51.09,75714.67,0.11,-0.02314,2e-05,2.63963]
[1776544192944,51.1,75715.72,0.11,-0.02312,2e-05,2.63819]
[1776544198985,51.1,75716.75,0.11,-0.0231,2e-05,2.6365]
[1776544204021,51.1,75722.32,0.11,-0.02299,2e-05,2.62527]
[1776544209056,51.11,75728.81,0.11,-0.02285,2e-05,2.61224]
[1776544210155,51.11,75741.73,0.11,-0.02257,2e-05,2.58559]
[1776544215497,51.11,75742.18,0.11,-0.02257,2e-05,2.58552]
[1776544223153,51.12,75743.45,0.11,-0.02255,2e-05,2.58424]
[1776544230202,51.12,75745.88,0.11,-0.02251,2e-05,2.58037]
[1776544231211,51.12,75755.76,0.11,-0.02227,2e-05,2.55721]
[1776544236245,51.13,75756.15,0.11,-0.02228,2e-05,2.55738]
[1776544241279,51.13,75757.65,0.11,-0.02225,2e-05,2.55524]
[1776544246315,51.14,75754.91,0.11,-0.02232,2e-05,2.56171]
[1776544251349,51.14,75754.96,0.11,-0.02233,2e-05,2.56242]
[1776544257394,51.15,75753.73,0.11,-0.02237,2e-05,2.5659]
[1776544262429,51.15,75754.13,0.11,-0.02236,2e-05,2.56583]
[1776544267502,51.15,75750.99,0.11,-0.02244,2e-05,2.57302]
[1776544273508,51.16,75751.27,0.11,-0.02244,2e-05,2.57326]
[1776544278543,51.16,75751.62,0.11,-0.02244,2e-05,2.57321]
[1776544285594,51.17,75751.12,0.11,-0.02246,2e-05,2.57516]
[1776544290630,51.17,75751.58,0.11,-0.02246,2e-05,2.57486]
[1776544295665,51.17,75747.69,0.11,-0.02252,2e-05,2.58047]
[1776544300703,51.18,75748.61,0.11,-0.02251,2e-05,2.57916]
[1776544305734,51.18,75749.33,0.11,-0.0225,2e-05,2.57827]
[1776544310770,51.18,75748.94,0.11,-0.02252,2e-05,2.57967]
[1776544316202,51.18,75748.06,0.11,-0.02254,2e-05,2.58219]
[1776544323861,51.19,75748.6,0.11,-0.02254,2e-05,2.58198]
[1776544328895,51.19,75749.86,0.11,-0.02252,2e-05,2.57995]
[1776544338360,51.2,75749.86,0.11,-0.02253,2e-05,2.58096]
[1776544347024,51.2,75750.46,0.11,-0.02253,2e-05,2.58073]
[1776544353066,51.21,75750.64,0.11,-0.0225,2e-05,2.57801]
[1776544358501,51.21,75749.06,0.11,-0.02254,2e-05,2.58179]
[1776544364143,51.21,75748.91,0.11,-0.02255,2e-05,2.58273]
[1776544370185,51.21,75748.13,0.11,-0.02258,2e-05,2.58495]
[1776544375220,51.22,75747.55,0.11,-0.02259,2e-05,2.58664]
[1776544380255,51.22,75756.98,0.11,-0.0224,2e-05,2.56779]
[1776544385292,51.22,75758.42,0.11,-0.02237,2e-05,2.56551]
[1776544390341,51.23,75758.55,0.11,-0.02238,2e-05,2.56592]
[1776544395362,51.23,75760.19,0.11,-0.02235,2e-05,2.56323]
[1776544400397,51.23,75761.65,0.11,-0.02232,2e-05,2.56089]
[1776544405432,51.24,75761.92,0.11,-0.02232,2e-05,2.56098]
[1776544410467,51.24,75758.72,0.11,-0.0224,2e-05,2.56814]
[1776544417516,51.24,75754.58,0.11,-0.02247,2e-05,2.57439]
[1776544422551,51.25,75747.32,0.11,-0.02263,2e-05,2.58985]
[1776544427587,51.25,75745.39,0.11,-0.02268,2e-05,2.59427]
[1776544432626,51.25,75745.0,0.11,-0.02269,2e-05,2.5955]
[1776544437662,51.25,75743.82,0.11,-0.02272,2e-05,2.59836]
[1776544442701,51.25,75742.4,0.11,-0.02276,2e-05,2.6017]
[1776544447735,51.26,75742.33,0.11,-0.02276,2e-05,2.60224]
[1776544452774,51.26,75741.77,0.11,-0.02278,2e-05,2.60378]
[1776544457809,51.26,75741.31,0.11,-0.02279,2e-05,2.60511]
[1776544465865,51.26,75741.78,0.11,-0.02279,2e-05,2.60474]
[1776544467879,51.26,75753.22,0.11,-0.02254,2e-05,2.58126]
[1776544472914,51.27,75750.52,0.11,-0.02258,2e-05,2.58443]
[1776544477953,51.27,75747.44,0.11,-0.02266,2e-05,2.59154]
[1776544482983,51.27,75743.79,0.11,-0.02274,2e-05,2.59971]
[1776544488039,51.28,75741.85,0.11,-0.02279,2e-05,2.6042]
[1776544493064,51.28,75734.06,0.11,-0.02297,2e-05,2.62106]
[1776544498100,51.28,75731.39,0.11,-0.02303,2e-05,2.62707]
[1776544504141,51.28,75731.93,0.11,-0.02303,2e-05,2.6265]
[1776544509560,51.29,75731.96,0.11,-0.02303,2e-05,2.62693]
[1776544515219,51.29,75735.21,0.11,-0.02297,2e-05,2.62078]
[1776544520254,51.29,75735.52,0.11,-0.02297,2e-05,2.62071]
[1776544525288,51.3,75746.13,0.11,-0.02274,2e-05,2.59931]
[1776544530323,51.3,75745.87,0.11,-0.02275,2e-05,2.60054]
[1776544535358,51.3,75746.36,0.11,-0.02272,2e-05,2.59721]
[1776544540394,51.31,75748.24,0.11,-0.02269,2e-05,2.5941]
[1776544545429,51.31,75756.31,0.11,-0.02252,2e-05,2.57835]
[1776544550464,51.32,75757.35,0.11,-0.02251,2e-05,2.5772]
[1776544552477,51.32,75744.81,0.11,-0.02279,2e-05,2.60348]
[1776544557522,51.32,75750.29,0.11,-0.02268,2e-05,2.59291]
[1776544562559,51.33,75752.39,0.11,-0.02264,2e-05,2.58938]
[1776544567589,51.33,75753.42,0.11,-0.02263,2e-05,2.58803]
[1776544573633,51.33,75754.1,0.11,-0.02262,2e-05,2.58753]
[1776544578667,51.34,75750.69,0.11,-0.0227,2e-05,2.59528]
[1776544583702,51.34,75751.25,0.11,-0.0227,2e-05,2.59476]
[1776544591759,51.35,75757.71,0.11,-0.02254,2e-05,2.57954]
[1776544596794,51.35,75757.9,0.11,-0.02255,2e-05,2.57987]
[1776544608252,51.36,75759.27,0.11,-0.02253,2e-05,2.57877]
[1776544611902,51.36,75740.43,0.11,-0.02295,2e-05,2.61812]
[1776544616937,51.36,75739.9,0.11,-0.02296,2e-05,2.61958]
[1776544622007,51.36,75736.3,0.11,-0.02305,2e-05,2.62742]
[1776544623988,51.37,75712.63,0.11,-0.02358,2e-05,2.67721]
[1776544628348,51.37,75712.51,0.11,-0.02358,2e-05,2.67743]
[1776544629022,51.36,75712.6,0.11,-0.02358,2e-05,2.67717]
[1776544629863,51.36,75712.6,0.11,-0.02358,2e-05,2.67717]
[1776544629980,51.37,75713.93,0.11,-0.02355,2e-05,2.67478]
[1776544635068,51.37,75716.05,0.11,-0.02351,2e-05,2.67064]
[1776544640104,51.37,75720.8,0.11,-0.0234,2e-05,2.66059]
[1776544647155,51.37,75721.59,0.11,-0.02338,2e-05,2.65893]
[1776544652188,51.37,75727.74,0.11,-0.02322,2e-05,2.64303]
[1776544657223,51.37,75726.96,0.11,-0.02324,2e-05,2.6448]
[1776544664272,51.37,75727.12,0.11,-0.02324,2e-05,2.64465]
[1776544671322,51.37,75727.1,0.11,-0.02324,2e-05,2.64488]
[1776544676363,51.37,75727.26,0.11,-0.02324,2e-05,2.64465]
[1776544681392,51.37,75726.56,0.11,-0.02325,2e-05,2.64626]
[1776544686438,51.37,75727.79,0.11,-0.02323,2e-05,2.64381]
[1776544688817,51.37,75739.0,0.11,-0.02298,2e-05,2.62054]
[1776544697504,51.38,75738.2,0.11,-0.02301,2e-05,2.62281]
[1776544702538,51.38,75737.58,0.11,-0.02302,2e-05,2.62442]
[1776544707575,51.38,75735.23,0.11,-0.02308,2e-05,2.62962]
[1776544713616,51.38,75734.96,0.11,-0.02306,2e-05,2.62744]
[1776544719049,51.38,75734.57,0.11,-0.02307,2e-05,2.62854]
[1776544724697,51.38,75734.57,0.11,-0.02308,2e-05,2.62887]
[1776544730745,51.39,75734.04,0.11,-0.02309,2e-05,2.6303]
[1776544735779,51.39,75737.06,0.11,-0.02303,2e-05,2.62431]
[1776544740813,51.39,75736.77,0.11,-0.02304,2e-05,2.62524]
[1776544745850,51.39,75742.28,0.11,-0.02292,2e-05,2.61415]
[1776544750884,51.39,75740.18,0.11,-0.02297,2e-05,2.61891]
[1776544758941,51.4,75736.14,0.11,-0.02307,2e-05,2.62788]
[1776544760955,51.4,75723.35,0.11,-0.02335,2e-05,2.65477]
[1776544765990,51.4,75720.57,0.11,-0.02341,2e-05,2.66064]
[1776544771024,51.4,75724.38,0.11,-0.0233,2e-05,2.64966]
[1776544776060,51.4,75727.65,0.11,-0.02323,2e-05,2.64294]
[1776544781099,51.4,75727.75,0.11,-0.02323,2e-05,2.64292]
[1776544786130,51.4,75726.32,0.11,-0.02327,2e-05,2.64609]
[1776544792171,51.4,75727.36,0.11,-0.02324,2e-05,2.6441]
[1776544796200,51.4,75747.27,0.11,-0.02281,2e-05,2.60276]
[1776544800228,51.4,75759.83,0.11,-0.02254,2e-05,2.57735]
[1776544805276,51.41,75766.77,0.11,-0.0224,2e-05,2.56394]
[1776544810312,51.41,75765.41,0.11,-0.02243,2e-05,2.56757]
[1776544815346,51.42,75756.82,0.11,-0.02263,2e-05,2.58602]
[1776544821878,51.42,75751.88,0.11,-0.02274,2e-05,2.5969]
[1776544827268,51.42,75750.28,0.11,-0.02279,2e-05,2.60101]
[1776544832468,51.43,75749.95,0.11,-0.02278,2e-05,2.59961]
[1776544837501,51.43,75748.54,0.11,-0.02282,2e-05,2.60318]
[1776544844867,51.43,75753.53,0.11,-0.02271,2e-05,2.59345]
[1776544845781,51.44,75765.67,0.11,-0.02246,2e-05,2.5691]
[1776544851177,51.44,75766.99,0.11,-0.02244,2e-05,2.56715]
[1776544856637,51.45,75766.97,0.11,-0.02245,2e-05,2.56853]
[1776544861672,51.45,75766.89,0.11,-0.02246,2e-05,2.56965]
[1776544866707,51.46,75760.72,0.11,-0.0226,2e-05,2.5832]
[1776544871743,51.46,75759.54,0.11,-0.02264,2e-05,2.58643]
[1776544876779,51.47,75758.82,0.11,-0.02266,2e-05,2.58867]
[1776544881812,51.47,75760.06,0.11,-0.02264,2e-05,2.58685]
[1776544887855,51.47,75761.84,0.11,-0.02261,2e-05,2.58405]
[1776544893376,51.48,75763.5,0.11,-0.02256,2e-05,2.5782]
[1776544900314,51.48,75773.54,0.11,-0.02235,2e-05,2.55881]
[1776544905980,51.49,75781.87,0.11,-0.02219,2e-05,2.54293]
[1776544911015,51.49,75782.19,0.11,-0.02219,2e-05,2.54328]
[1776544916050,51.5,75782.58,0.11,-0.02219,2e-05,2.54352]
[1776544925060,51.5,75782.43,0.11,-0.0222,2e-05,2.54466]
[1776544930524,51.51,75782.51,0.11,-0.02222,2e-05,2.54661]
[1776544936193,51.52,75784.04,0.11,-0.02221,2e-05,2.54481]
[1776544941228,51.53,75783.9,0.11,-0.02222,2e-05,2.5462]
[1776544946263,51.53,75784.41,0.11,-0.02222,2e-05,2.54629]
[1776544951301,51.54,75787.9,0.11,-0.02213,2e-05,2.53738]
[1776544956338,51.54,75787.32,0.11,-0.02216,2e-05,2.53976]
[1776544961377,51.55,75786.19,0.11,-0.02219,2e-05,2.54328]
[1776544966410,51.56,75782.76,0.11,-0.02228,2e-05,2.55141]
[1776544972450,51.56,75783.36,0.11,-0.02228,2e-05,2.55155]
[1776544980879,51.57,75788.04,0.11,-0.0222,2e-05,2.5442]
[1776544986548,51.58,75789.2,0.11,-0.02219,2e-05,2.54305]
[1776544992590,51.59,75788.93,0.11,-0.02221,2e-05,2.54507]
[1776544997626,51.59,75787.62,0.11,-0.02225,2e-05,2.54893]
[1776545002660,51.6,75786.31,0.11,-0.02229,2e-05,2.55277]
[1776545008702,51.61,75785.74,0.11,-0.02232,2e-05,2.55554]
[1776545013738,51.61,75785.31,0.11,-0.02232,2e-05,2.55454]
[1776545018772,51.62,75785.78,0.11,-0.02232,2e-05,2.55474]
[1776545023807,51.62,75785.55,0.11,-0.02234,2e-05,2.55635]
[1776545028842,51.63,75785.45,0.11,-0.02235,2e-05,2.55769]
[1776545033878,51.64,75788.08,0.11,-0.02231,2e-05,2.5535]
[1776545038913,51.64,75787.9,0.11,-0.02232,2e-05,2.55504]
[1776545043948,51.65,75789.85,0.11,-0.02229,2e-05,2.55227]
[1776545051370,51.66,75789.21,0.11,-0.02232,2e-05,2.5552]
[1776545058048,51.66,75787.92,0.11,-0.02237,2e-05,2.55943]
[1776545063081,51.67,75786.63,0.11,-0.02241,2e-05,2.56319]
[1776545068116,51.68,75785.89,0.11,-0.02243,2e-05,2.56579]
[1776545074157,51.68,75782.22,0.11,-0.0225,2e-05,2.57153]
[1776545079192,51.69,75782.4,0.11,-0.02251,2e-05,2.5722]
[1776545085234,51.69,75783.28,0.11,-0.0225,2e-05,2.57165]
[1776545090269,51.7,75783.56,0.11,-0.02251,2e-05,2.57212]
[1776545099332,51.71,75783.54,0.11,-0.02253,2e-05,2.57401]
[1776545105378,51.72,75783.4,0.11,-0.02254,2e-05,2.57551]
[1776545110413,51.72,75788.7,0.11,-0.02244,2e-05,2.56576]
[1776545115447,51.73,75788.33,0.11,-0.02246,2e-05,2.56759]
[1776545120491,51.73,75793.94,0.11,-0.02235,2e-05,2.55729]
[1776545123505,51.74,75809.59,0.11,-0.02202,2e-05,2.52639]
[1776545124512,51.74,75829.78,0.11,-0.0216,2e-05,2.48631]
[1776545129548,51.73,75826.8,0.11,-0.02166,2e-05,2.49141]
[1776545136597,51.73,75827.05,0.11,-0.02162,2e-05,2.4867]
[1776545141635,51.72,75828.6,0.11,-0.02157,2e-05,2.48273]
[1776545146667,51.72,75828.11,0.11,-0.02158,2e-05,2.48281]
[1776545152074,51.71,75825.92,0.11,-0.02161,2e-05,2.48606]
[1776545158752,51.71,75825.93,0.11,-0.0216,2e-05,2.48492]
[1776545163787,51.7,75827.54,0.11,-0.02155,2e-05,2.48079]
[1776545168821,51.7,75827.44,0.11,-0.02155,2e-05,2.48008]
[1776545173856,51.69,75820.46,0.11,-0.02168,2e-05,2.49299]
[1776545178891,51.69,75824.51,0.11,-0.02159,2e-05,2.48418]
[1776545186947,51.68,75826.24,0.11,-0.02154,2e-05,2.47911]
[1776545192355,51.67,75830.37,0.11,-0.02142,2e-05,2.46698]
[1776545197018,51.68,75813.54,0.11,-0.02177,2e-05,2.50089]
[1776545202425,51.68,75820.75,0.11,-0.02163,2e-05,2.48778]
[1776545208094,51.69,75817.91,0.11,-0.0217,2e-05,2.49407]
[1776545213130,51.69,75809.32,0.11,-0.02189,2e-05,2.51245]
[1776545219171,51.7,75809.48,0.11,-0.0219,2e-05,2.51356]
[1776545224206,51.7,75805.47,0.11,-0.022,2e-05,2.52281]
[1776545232637,51.71,75805.57,0.11,-0.02202,2e-05,2.52442]
[1776545238307,51.72,75807.75,0.11,-0.02199,2e-05,2.52141]
[1776545243350,51.73,75805.36,0.11,-0.02205,2e-05,2.52738]
[1776545248377,51.73,75806.05,0.11,-0.02205,2e-05,2.52711]
[1776545253412,51.74,75806.02,0.11,-0.02203,2e-05,2.52532]
[1776545259454,51.75,75806.51,0.11,-0.02204,2e-05,2.5257]
[1776545265497,51.75,75807.61,0.11,-0.02203,2e-05,2.52487]
[1776545270532,51.76,75797.37,0.11,-0.02226,2e-05,2.54667]
[1776545275568,51.76,75793.59,0.11,-0.02235,2e-05,2.55529]
[1776545280603,51.77,75792.8,0.11,-0.02237,2e-05,2.55785]
[1776545285638,51.77,75803.93,0.11,-0.02215,2e-05,2.53632]
[1776545290673,51.78,75803.18,0.11,-0.02218,2e-05,2.53899]
[1776545295709,51.79,75804.08,0.11,-0.02217,2e-05,2.53827]
[1776545300744,51.79,75805.58,0.11,-0.02215,2e-05,2.53635]
[1776545311820,51.8,75806.47,0.11,-0.02213,2e-05,2.53397]
[1776545316856,51.81,75809.54,0.11,-0.02208,2e-05,2.52891]
[1776545321889,51.81,75809.52,0.11,-0.02209,2e-05,2.53007]
[1776545326926,51.82,75809.72,0.11,-0.02209,2e-05,2.53077]
[1776545333347,51.83,75800.78,0.11,-0.0223,2e-05,2.55034]
[1776545340025,51.83,75796.29,0.11,-0.02241,2e-05,2.56067]
[1776545345053,51.84,75803.26,0.11,-0.02227,2e-05,2.54746]
[1776545350087,51.84,75803.96,0.11,-0.02226,2e-05,2.54698]
[1776545355122,51.85,75804.98,0.11,-0.02225,2e-05,2.54586]
[1776545360157,51.85,75805.63,0.11,-0.02225,2e-05,2.54545]
[1776545365192,51.86,75802.71,0.11,-0.02232,2e-05,2.55223]
[1776545370227,51.86,75824.51,0.11,-0.02187,2e-05,2.50943]
[1776545375262,51.86,75823.36,0.11,-0.02186,2e-05,2.50748]
[1776545383700,51.85,75818.04,0.11,-0.02195,2e-05,2.51604]
[1776545389360,51.85,75812.48,0.11,-0.02207,2e-05,2.52758]
[1776545394397,51.85,75813.31,0.11,-0.02206,2e-05,2.52703]
[1776545399432,51.86,75816.81,0.11,-0.022,2e-05,2.52113]
[1776545402452,51.86,75828.18,0.11,-0.02176,2e-05,2.49816]
[1776545407488,51.85,75830.69,0.11,-0.02169,2e-05,2.49207]
[1776545412522,51.85,75828.17,0.11,-0.02174,2e-05,2.49605]
[1776545417564,51.84,75828.06,0.11,-0.02173,2e-05,2.49513]
[1776545422606,51.84,75830.32,0.11,-0.02167,2e-05,2.48948]
[1776545427628,51.84,75832.31,0.11,-0.02163,2e-05,2.48637]
[1776545433670,51.85,75833.01,0.11,-0.02161,2e-05,2.48361]
[1776545441726,51.86,75835.31,0.11,-0.02159,2e-05,2.48117]
[1776545446761,51.87,75835.78,0.11,-0.02159,2e-05,2.48153]
[1776545451797,51.86,75836.63,0.11,-0.02157,2e-05,2.47963]
[1776545456832,51.86,75837.03,0.11,-0.02155,2e-05,2.47763]
[1776545463884,51.85,75837.49,0.11,-0.02152,2e-05,2.47504]
[1776545468919,51.84,75839.01,0.11,-0.02148,2e-05,2.47084]
[1776545474961,51.84,75839.5,0.11,-0.02145,2e-05,2.46847]
[1776545481004,51.83,75841.66,0.11,-0.0214,2e-05,2.46284]
[1776545486039,51.82,75844.94,0.11,-0.02132,2e-05,2.45526]
[1776545491072,51.82,75852.83,0.11,-0.02112,2e-05,2.43588]
[1776545496107,51.81,75848.9,0.11,-0.02119,2e-05,2.4427]
[1776545501144,51.81,75845.73,0.11,-0.02125,2e-05,2.44804]
[1776545507185,51.8,75844.04,0.11,-0.02127,2e-05,2.45028]
[1776545512221,51.8,75841.22,0.11,-0.02132,2e-05,2.45536]
[1776545520280,51.79,75841.25,0.11,-0.02131,2e-05,2.4538]
[1776545525311,51.79,75837.65,0.11,-0.02139,2e-05,2.46125]
[1776545530346,51.8,75826.18,0.11,-0.02164,2e-05,2.48533]
[1776545535381,51.81,75817.46,0.11,-0.02183,2e-05,2.50393]
[1776545541423,51.82,75814.54,0.11,-0.02191,2e-05,2.51117]
[1776545548472,51.82,75811.29,0.11,-0.02199,2e-05,2.51929]
[1776545553509,51.83,75810.34,0.11,-0.022,2e-05,2.51937]
[1776545558544,51.84,75808.28,0.11,-0.02206,2e-05,2.52467]
[1776545563577,51.84,75803.51,0.11,-0.02217,2e-05,2.5354]
[1776545569620,51.85,75801.54,0.11,-0.02222,2e-05,2.5406]
[1776545575048,51.85,75803.35,0.11,-0.0222,2e-05,2.53797]
[1776545580697,51.86,75811.49,0.11,-0.02204,2e-05,2.52284]
[1776545585731,51.86,75811.64,0.11,-0.02204,2e-05,2.52317]
[1776545593174,51.87,75812.32,0.11,-0.02204,2e-05,2.52341]
[1776545598822,51.86,75806.15,0.11,-0.02216,2e-05,2.53415]
[1776545603244,51.86,75791.75,0.11,-0.02246,2e-05,2.56312]
[1776545611913,51.86,75792.71,0.11,-0.02241,2e-05,2.5577]
[1776545616948,51.85,75799.01,0.11,-0.02226,2e-05,2.5434]
[1776545621984,51.85,75801.74,0.11,-0.0222,2e-05,2.53744]
[1776545627021,51.84,75808.5,0.11,-0.02204,2e-05,2.52245]
[1776545627364,51.84,75808.5,0.11,-0.02204,2e-05,2.52245]
[1776545628028,51.84,75806.75,0.11,-0.02207,2e-05,2.5257]
[1776545634070,51.83,75807.77,0.11,-0.02204,2e-05,2.52216]
[1776545639106,51.83,75806.11,0.11,-0.02206,2e-05,2.52474]
[1776545644139,51.82,75806.2,0.11,-0.02205,2e-05,2.52377]
[1776545649174,51.82,75803.46,0.11,-0.02211,2e-05,2.52888]
[1776545654212,51.83,75802.88,0.11,-0.02213,2e-05,2.53114]
[1776545659154,51.83,75799.58,0.11,-0.02221,2e-05,2.53862]
[1776545659244,51.83,75799.35,0.11,-0.02222,2e-05,2.53929]
[1776545660390,51.83,75798.99,0.11,-0.02223,2e-05,2.54021]
[1776545661262,51.84,75799.31,0.11,-0.02222,2e-05,2.53976]
[1776545661389,51.84,75799.31,0.11,-0.02222,2e-05,2.53976]
[1776545661701,51.84,75799.31,0.11,-0.02222,2e-05,2.53976]
[1776545667306,51.84,75799.75,0.11,-0.02223,2e-05,2.54005]
[1776545672335,51.85,75802.12,0.11,-0.02216,2e-05,2.53326]
[1776545680392,51.86,75802.62,0.11,-0.02217,2e-05,2.53387]
[1776545687442,51.86,75804.1,0.11,-0.02215,2e-05,2.53251]
[1776545692475,51.87,75804.02,0.11,-0.02216,2e-05,2.53367]
[1776545693989,51.87,75804.02,0.11,-0.02216,2e-05,2.53367]
[1776545694199,51.87,75804.02,0.11,-0.02216,2e-05,2.53367]
[1776545694260,51.87,75804.44,0.11,-0.02216,2e-05,2.53302]
[1776545695504,51.87,75821.37,0.11,-0.02181,2e-05,2.49964]
[1776545696937,51.87,75821.37,0.11,-0.02181,2e-05,2.49964]
[1776545696992,51.87,75823.48,0.11,-0.02177,2e-05,2.49579]
[1776545702550,51.89,75825.48,0.11,-0.02175,2e-05,2.49392]
[1776545705571,51.89,75813.04,0.11,-0.02202,2e-05,2.51977]
[1776545710813,51.9,75811.93,0.11,-0.02205,2e-05,2.52323]
[1776545711041,51.9,75811.93,0.11,-0.02205,2e-05,2.52323]
[1776545711106,51.9,75811.77,0.11,-0.02206,2e-05,2.52385]
[1776545712731,51.9,75811.77,0.11,-0.02206,2e-05,2.52385]
[1776545712832,51.9,75779.35,0.11,-0.02276,2e-05,2.59007]
[1776545716272,51.9,75779.56,0.11,-0.02276,2e-05,2.58984]
[1776545719426,51.91,75779.6,0.11,-0.02277,2e-05,2.59069]
[1776545719669,51.91,75772.8,0.11,-0.02292,2e-05,2.60481]
[1776545726719,51.91,75771.2,0.11,-0.02296,2e-05,2.60912]
[1776545733175,51.92,75765.53,0.11,-0.02307,2e-05,2.6186]
[1776545738803,51.92,75760.54,0.11,-0.02319,2e-05,2.62974]
[1776545744844,51.93,75758.72,0.11,-0.02323,2e-05,2.63425]
[1776545750886,51.93,75755.69,0.11,-0.02331,2e-05,2.64122]
[1776545755921,51.93,75755.88,0.11,-0.02331,2e-05,2.64136]
[1776545760957,51.93,75756.54,0.11,-0.0233,2e-05,2.64052]
[1776545766999,51.94,75754.17,0.11,-0.02336,2e-05,2.64603]
[1776545772033,51.94,75751.82,0.11,-0.02342,2e-05,2.65136]
[1776545777068,51.94,75750.94,0.11,-0.02344,2e-05,2.65361]
[1776545782103,51.94,75750.74,0.11,-0.02345,2e-05,2.6544]
[1776545787138,51.95,75747.12,0.11,-0.02354,2e-05,2.66266]
[1776545792176,51.96,75744.23,0.11,-0.0236,2e-05,2.66764]
[1776545796204,51.96,75730.39,0.11,-0.02392,2e-05,2.69792]
[1776545800323,51.97,75733.82,0.11,-0.02386,2e-05,2.69254]
[1776545800391,51.97,75733.82,0.11,-0.02386,2e-05,2.69254]
[1776545800440,51.97,75732.87,0.11,-0.02389,2e-05,2.69491]
[1776545805471,51.98,75731.8,0.11,-0.02393,2e-05,2.69864]
[1776545805487,51.98,75731.41,0.11,-0.02394,2e-05,2.69983]
[1776545813752,52.0,75729.41,0.11,-0.02402,2e-05,2.70692]
[1776545819405,52.01,75730.48,0.11,-0.02401,2e-05,2.70678]
[1776545824439,52.02,75731.46,0.11,-0.02401,2e-05,2.7065]
[1776545829474,52.03,75733.66,0.11,-0.02398,2e-05,2.70368]
[1776545834509,52.04,75733.97,0.11,-0.02399,2e-05,2.70486]
[1776545839547,52.04,75736.24,0.11,-0.02396,2e-05,2.70196]
[1776545845586,52.06,75733.32,0.11,-0.02405,2e-05,2.71034]
[1776545852637,52.07,75734.19,0.11,-0.02403,2e-05,2.70795]
[1776545857670,52.08,75735.02,0.11,-0.02403,2e-05,2.70806]
[1776545862706,52.09,75736.29,0.11,-0.02402,2e-05,2.70724]
[1776545867740,52.1,75736.12,0.11,-0.02405,2e-05,2.70946]
[1776545872775,52.11,75740.27,0.11,-0.02397,2e-05,2.70258]
[1776545879834,52.12,75738.43,0.11,-0.02404,2e-05,2.70904]
[1776545887886,52.13,75737.62,0.11,-0.02409,2e-05,2.71364]
[1776545892921,52.14,75739.79,0.11,-0.02406,2e-05,2.71086]
[1776545898962,52.15,75739.76,0.11,-0.02408,2e-05,2.71309]
[1776545904390,52.16,75739.76,0.11,-0.02411,2e-05,2.71523]
[1776545910041,52.17,75740.22,0.11,-0.02412,2e-05,2.71607]
[1776545915078,52.18,75741.9,0.11,-0.02407,2e-05,2.71124]
[1776545920111,52.19,75747.29,0.11,-0.02397,2e-05,2.70214]
[1776545925145,52.2,75747.73,0.11,-0.02398,2e-05,2.70314]
[1776545930180,52.21,75748.02,0.11,-0.024,2e-05,2.70444]
[1776545937228,52.23,75747.42,0.11,-0.02404,2e-05,2.70835]
[1776545942263,52.24,75745.87,0.11,-0.02409,2e-05,2.71347]
[1776545947298,52.24,75749.97,0.11,-0.02402,2e-05,2.70669]
[1776545952335,52.25,75755.46,0.11,-0.02392,2e-05,2.69709]
[1776545964413,52.28,75759.31,0.11,-0.02388,2e-05,2.69365]
[1776545969453,52.29,75762.63,0.11,-0.02382,2e-05,2.68864]
[1776545974487,52.3,75762.89,0.11,-0.02381,2e-05,2.68696]
[1776545981331,52.3,75762.66,0.11,-0.02383,2e-05,2.68863]
[1776545981393,52.3,75762.66,0.11,-0.02383,2e-05,2.68863]
[1776545981395,52.3,75762.66,0.11,-0.02383,2e-05,2.68863]
[1776545981455,52.31,75762.36,0.11,-0.02385,2e-05,2.69084]
[1776545987580,52.32,75760.36,0.11,-0.02392,2e-05,2.69737]
[1776545989346,52.33,75759.25,0.11,-0.02395,2e-05,2.70008]
[1776545989594,52.33,75740.84,0.11,-0.02437,2e-05,2.73919]
[1776545995637,52.34,75742.29,0.11,-0.02436,2e-05,2.73807]
[1776546000670,52.34,75741.78,0.11,-0.02439,2e-05,2.74072]
[1776546005705,52.35,75735.98,0.11,-0.02454,2e-05,2.75453]
[1776546011134,52.36,75739.38,0.11,-0.02448,2e-05,2.74876]
[1776546016782,52.37,75743.56,0.11,-0.0244,2e-05,2.74163]
[1776546019339,52.37,75747.61,0.11,-0.02431,2e-05,2.73336]
[1776546019470,52.37,75747.61,0.11,-0.02431,2e-05,2.73336]
[1776546019476,52.37,75747.61,0.11,-0.02431,2e-05,2.73336]
[1776546019500,52.37,75747.9,0.11,-0.02431,2e-05,2.73336]
[1776546026854,52.38,75748.26,0.11,-0.02432,2e-05,2.73473]
[1776546034911,52.39,75746.34,0.11,-0.02437,2e-05,2.73797]
[1776546039947,52.4,75746.6,0.11,-0.02438,2e-05,2.73884]
[1776546044981,52.41,75749.76,0.11,-0.02432,2e-05,2.73364]
[1776546047945,52.41,75750.18,0.11,-0.02432,2e-05,2.73334]
[1776546048221,52.41,75749.44,0.11,-0.02434,2e-05,2.7352]
[1776546054049,52.42,75760.08,0.11,-0.02411,2e-05,2.71459]
[1776546060089,52.43,75762.17,0.11,-0.02409,2e-05,2.71208]
[1776546065122,52.44,75765.24,0.11,-0.02403,2e-05,2.7072]
[1776546067145,52.44,75766.22,0.11,-0.02402,2e-05,2.70578]
[1776546067265,52.44,75766.22,0.11,-0.02402,2e-05,2.70578]
[1776546067471,52.44,75766.22,0.11,-0.02402,2e-05,2.70578]
[1776546067576,52.44,75774.13,0.11,-0.02384,2e-05,2.68956]
[1776546069048,52.44,75774.13,0.11,-0.02384,2e-05,2.68956]
[1776546069152,52.45,75776.54,0.11,-0.02379,2e-05,2.68485]
[1776546074187,52.45,75782.18,0.11,-0.02369,2e-05,2.67481]
[1776546081601,52.46,75789.97,0.11,-0.02352,2e-05,2.65979]
[1776546084572,52.47,75794.49,0.11,-0.02345,2e-05,2.65278]
[1776546090297,52.49,75793.06,0.11,-0.02351,2e-05,2.65845]
[1776546096730,52.5,75798.95,0.11,-0.02338,2e-05,2.64591]
[1776546102380,52.51,75801.76,0.11,-0.02334,2e-05,2.6425]
[1776546109429,52.53,75803.75,0.11,-0.02333,2e-05,2.64119]
[1776546114465,52.54,75809.52,0.11,-0.02323,2e-05,2.63139]
[1776546117486,52.54,75820.45,0.11,-0.023,2e-05,2.61035]
[1776546122522,52.55,75819.81,0.11,-0.02304,2e-05,2.6139]
[1776546127557,52.57,75818.76,0.11,-0.02308,2e-05,2.61824]
[1776546133484,52.58,75819.82,0.11,-0.02308,2e-05,2.61783]
[1776546138635,52.59,75818.16,0.11,-0.02315,2e-05,2.62425]
[1776546147080,52.61,75817.8,0.11,-0.02319,2e-05,2.62841]
[1776546154752,52.63,75815.92,0.11,-0.02324,2e-05,2.63256]
[1776546159788,52.64,75821.2,0.11,-0.02315,2e-05,2.62384]
[1776546164822,52.65,75823.08,0.11,-0.02313,2e-05,2.62198]
[1776546169864,52.66,75826.84,0.11,-0.02307,2e-05,2.61627]
[1776546175046,52.67,75832.93,0.11,-0.02296,2e-05,2.60586]
[1776546180081,52.68,75837.06,0.11,-0.02289,2e-05,2.59955]
[1776546185115,52.69,75835.74,0.11,-0.02294,2e-05,2.60427]
[1776546193172,52.7,75839.65,0.11,-0.02289,2e-05,2.59966]
[1776546198206,52.73,75838.85,0.11,-0.02297,2e-05,2.60712]
[1776546203242,52.75,75836.98,0.11,-0.02303,2e-05,2.61298]
[1776546208276,52.76,75828.03,0.11,-0.02324,2e-05,2.63317]
[1776546214318,52.77,75826.13,0.11,-0.02328,2e-05,2.63625]
[1776546219354,52.78,75826.74,0.11,-0.02329,2e-05,2.6369]
[1776546224388,52.79,75821.96,0.11,-0.02341,2e-05,2.64855]
[1776546231437,52.8,75814.82,0.11,-0.0236,2e-05,2.66558]
[1776546236472,52.81,75814.0,0.11,-0.02364,2e-05,2.66926]
[1776546246544,52.83,75811.43,0.11,-0.02373,2e-05,2.67785]
[1776546253592,52.84,75811.84,0.11,-0.02374,2e-05,2.6793]
[1776546257339,52.84,75812.13,0.11,-0.02375,2e-05,2.6797]
[1776546257370,52.84,75812.13,0.11,-0.02375,2e-05,2.6797]
[1776546257877,52.84,75802.75,0.11,-0.02396,2e-05,2.69942]
[1776546263662,52.85,75802.41,0.11,-0.02398,2e-05,2.70184]
[1776546264814,52.85,75802.41,0.11,-0.02398,2e-05,2.70184]
[1776546264876,52.85,75802.67,0.11,-0.02398,2e-05,2.70157]
[1776546271719,52.86,75803.51,0.11,-0.02396,2e-05,2.69859]
[1776546276753,52.87,75805.65,0.11,-0.02392,2e-05,2.6955]
[1776546282795,52.88,75809.57,0.11,-0.02385,2e-05,2.68908]
[1776546287830,52.89,75804.37,0.11,-0.02398,2e-05,2.70121]
[1776546292866,52.89,75801.69,0.11,-0.02406,2e-05,2.70804]
[1776546298907,52.9,75808.14,0.11,-0.02393,2e-05,2.69607]
[1776546302938,52.92,75865.43,0.11,-0.02273,2e-05,2.58374]
[1776546311384,53.0,75862.0,0.11,-0.02295,2e-05,2.60473]
[1776546316028,53.01,75798.36,0.11,-0.02437,2e-05,2.73797]
[1776546321322,53.01,75800.54,0.11,-0.02433,2e-05,2.73399]
[1776546327104,53.02,75803.64,0.11,-0.02427,2e-05,2.72823]
[1776546335161,53.02,75806.7,0.11,-0.02418,2e-05,2.7198]
[1776546340195,53.03,75810.39,0.11,-0.02411,2e-05,2.71284]
[1776546345231,53.03,75809.03,0.11,-0.02415,2e-05,2.71638]
[1776546347602,53.03,75808.86,0.11,-0.02415,2e-05,2.71688]
[1776546353288,53.03,75805.86,0.11,-0.02423,2e-05,2.72402]
[1776546358324,53.04,75805.54,0.11,-0.02424,2e-05,2.72533]
[1776546363376,53.04,75805.62,0.11,-0.02425,2e-05,2.72581]
[1776546365372,53.04,75790.45,0.11,-0.02459,2e-05,2.75782]
[1776546370407,53.04,75790.84,0.11,-0.02459,2e-05,2.75735]
[1776546375444,53.05,75794.15,0.11,-0.02452,2e-05,2.75079]
[1776546380476,53.05,75797.09,0.11,-0.02446,2e-05,2.74505]
[1776546385512,53.05,75797.89,0.11,-0.02444,2e-05,2.74383]
[1776546390547,53.05,75811.14,0.11,-0.02415,2e-05,2.71669]
[1776546395581,53.06,75813.85,0.11,-0.02407,2e-05,2.70888]
[1776546400618,53.07,75813.3,0.11,-0.0241,2e-05,2.71158]
[1776546405653,53.07,75812.27,0.11,-0.02414,2e-05,2.71498]
[1776546410688,53.08,75811.9,0.11,-0.02416,2e-05,2.717]
[1776546415723,53.08,75817.71,0.11,-0.02404,2e-05,2.70623]
[1776546420758,53.09,75819.89,0.11,-0.02401,2e-05,2.70305]
[1776546425794,53.1,75818.23,0.11,-0.02406,2e-05,2.70779]
[1776546432098,53.11,75816.62,0.11,-0.02411,2e-05,2.71266]
[1776546438885,53.12,75815.94,0.11,-0.02415,2e-05,2.71582]
[1776546443920,53.12,75813.1,0.11,-0.02422,2e-05,2.72292]
[1776546448956,53.13,75813.65,0.11,-0.02422,2e-05,2.72296]
[1776546457014,53.14,75812.91,0.11,-0.02423,2e-05,2.72323]
[1776546463053,53.14,75812.6,0.11,-0.02425,2e-05,2.72527]
[1776546472117,53.15,75812.37,0.11,-0.02428,2e-05,2.7278]
[1776546477151,53.16,75813.71,0.11,-0.02426,2e-05,2.72617]
[1776546482190,53.17,75814.77,0.11,-0.02425,2e-05,2.72511]
[1776546488231,53.17,75819.67,0.11,-0.02416,2e-05,2.71644]
[1776546493265,53.18,75817.6,0.11,-0.02422,2e-05,2.72195]
[1776546498301,53.19,75816.41,0.11,-0.02426,2e-05,2.72562]
[1776546503336,53.19,75814.63,0.11,-0.02431,2e-05,2.73049]
[1776546511392,53.2,75808.67,0.11,-0.02443,2e-05,2.74147]
[1776546517442,53.21,75809.11,0.11,-0.02444,2e-05,2.74184]
[1776546522731,53.21,75807.58,0.11,-0.02448,2e-05,2.74609]
[1776546528514,53.22,75808.33,0.11,-0.02448,2e-05,2.74576]
[1776546530527,53.22,75820.17,0.11,-0.02422,2e-05,2.72133]
[1776546535563,53.22,75819.73,0.11,-0.02423,2e-05,2.72293]
[1776546540598,53.23,75818.79,0.11,-0.02426,2e-05,2.72555]
[1776546545632,53.23,75819.88,0.11,-0.02424,2e-05,2.72392]
[1776546552964,53.24,75821.91,0.11,-0.02421,2e-05,2.72071]
[1776546559727,53.24,75821.91,0.11,-0.02422,2e-05,2.72145]
[1776546567787,53.24,75823.65,0.11,-0.02419,2e-05,2.7189]
[1776546573103,53.25,75825.25,0.11,-0.02413,2e-05,2.71302]
[1776546583173,53.25,75826.14,0.11,-0.02413,2e-05,2.71235]
[1776546593243,53.26,75826.01,0.11,-0.02414,2e-05,2.71376]
[1776546599006,53.26,75818.87,0.11,-0.02431,2e-05,2.72914]
[1776546604046,53.26,75817.85,0.11,-0.02433,2e-05,2.7317]
[1776546609079,53.27,75816.98,0.11,-0.02436,2e-05,2.73393]
[1776546614114,53.27,75816.03,0.11,-0.02438,2e-05,2.73632]
[1776546619149,53.27,75811.54,0.11,-0.02449,2e-05,2.74606]
[1776546624184,53.27,75812.3,0.11,-0.02448,2e-05,2.74481]
[1776546629219,53.27,75812.14,0.11,-0.02448,2e-05,2.74547]
[1776546634257,53.28,75811.9,0.11,-0.02447,2e-05,2.74314]
[1776546643599,53.28,75811.91,0.11,-0.02447,2e-05,2.74374]
[1776546650369,53.28,75811.61,0.11,-0.02448,2e-05,2.74484]
[1776546656408,53.28,75811.5,0.11,-0.02449,2e-05,2.74546]
[1776546661443,53.28,75805.24,0.11,-0.02463,2e-05,2.75878]
[1776546666478,53.29,75807.01,0.11,-0.0246,2e-05,2.75532]
[1776546671517,53.29,75804.21,0.11,-0.02466,2e-05,2.76137]
[1776546676548,53.29,75804.9,0.11,-0.02465,2e-05,2.76012]
[1776546681583,53.29,75805.52,0.11,-0.02464,2e-05,2.75904]
[1776546686619,53.29,75807.56,0.11,-0.02459,2e-05,2.755]
[1776546693953,53.29,75806.2,0.11,-0.0246,2e-05,2.75501]
[1776546700719,53.29,75807.59,0.11,-0.02457,2e-05,2.75238]
[1776546705752,53.29,75808.05,0.11,-0.02456,2e-05,2.75167]
[1776546710787,53.3,75808.54,0.11,-0.02456,2e-05,2.7509]
[1776546715822,53.3,75808.85,0.11,-0.02455,2e-05,2.75051]
[1776546720857,53.3,75809.07,0.11,-0.02455,2e-05,2.75031]
[1776546726291,53.3,75809.25,0.11,-0.02455,2e-05,2.75014]
[1776546726551,53.3,75810.1,0.11,-0.02453,2e-05,2.74846]
[1776546726900,53.3,75810.1,0.11,-0.02453,2e-05,2.74846]
[1776546728368,53.3,75810.1,0.11,-0.02453,2e-05,2.74846]
[1776546728409,53.3,75784.54,0.11,-0.02511,2e-05,2.80167]
[1776546731384,53.3,75784.54,0.11,-0.02511,2e-05,2.80167]
[1776546731414,53.29,75782.85,0.11,-0.02514,2e-05,2.80427]
[1776546738984,53.28,75782.09,0.11,-0.02512,2e-05,2.80327]
[1776546744315,53.27,75784.0,0.11,-0.02507,2e-05,2.79808]
[1776546750062,53.28,75800.21,0.11,-0.0247,2e-05,2.76457]
[1776546755096,53.28,75799.48,0.11,-0.0247,2e-05,2.76369]
[1776546760131,53.28,75797.14,0.11,-0.02476,2e-05,2.76938]
[1776546766173,53.29,75798.81,0.11,-0.02474,2e-05,2.76682]
[1776546772216,53.29,75796.24,0.11,-0.0248,2e-05,2.77307]
[1776546777251,53.3,75797.54,0.11,-0.02478,2e-05,2.77106]
[1776546780584,53.3,75797.54,0.11,-0.02478,2e-05,2.77106]
[1776546781287,53.3,75793.69,0.11,-0.02488,2e-05,2.77971]
[1776546782480,53.3,75793.69,0.11,-0.02488,2e-05,2.77971]
[1776546782541,53.3,75748.21,0.11,-0.02593,2e-05,2.87675]
[1776546784301,53.3,75742.83,0.11,-0.02606,2e-05,2.8883]
[1776546785860,53.3,75740.66,0.11,-0.02611,2e-05,2.89294]
[1776546786315,53.3,75741.1,0.11,-0.0261,2e-05,2.89192]
[1776546791350,53.3,75733.07,0.11,-0.02629,2e-05,2.90902]
[1776546796385,53.29,75730.0,0.11,-0.02636,2e-05,2.91521]
[1776546801421,53.29,75724.91,0.11,-0.02647,2e-05,2.92576]
[1776546806455,53.29,75721.79,0.11,-0.02654,2e-05,2.9319]
[1776546811490,53.29,75730.07,0.11,-0.02631,2e-05,2.90992]
[1776546816525,53.28,75730.84,0.11,-0.02628,2e-05,2.90776]
[1776546820554,53.28,75744.24,0.11,-0.02596,2e-05,2.87842]
[1776546825589,53.28,75746.93,0.11,-0.0259,2e-05,2.87241]
[1776546830623,53.28,75751.71,0.11,-0.02578,2e-05,2.86202]
[1776546835658,53.28,75749.4,0.11,-0.02584,2e-05,2.86689]
[1776546840696,53.28,75740.83,0.11,-0.02604,2e-05,2.88521]
[1776546845729,53.28,75739.58,0.11,-0.02606,2e-05,2.88761]
[1776546850763,53.28,75743.7,0.11,-0.02596,2e-05,2.87846]
[1776546855800,53.27,75739.0,0.11,-0.02607,2e-05,2.88835]
[1776546857939,53.27,75738.02,0.11,-0.02609,2e-05,2.89041]
[1776546857963,53.27,75738.02,0.11,-0.02609,2e-05,2.89041]
[1776546857968,53.27,75738.02,0.11,-0.02609,2e-05,2.89041]
[1776546858012,53.27,75739.2,0.11,-0.02606,2e-05,2.88779]
[1776546862002,53.27,75742.93,0.11,-0.02597,2e-05,2.87956]
[1776546862227,53.27,75740.47,0.11,-0.02603,2e-05,2.88479]
[1776546868891,53.27,75734.19,0.11,-0.02618,2e-05,2.89802]
[1776546873927,53.27,75734.12,0.11,-0.02615,2e-05,2.89455]
[1776546878965,53.27,75739.67,0.11,-0.02601,2e-05,2.88221]
[1776546885322,53.27,75738.43,0.11,-0.02604,2e-05,2.88461]
[1776546891051,53.26,75735.46,0.11,-0.02611,2e-05,2.89077]
[1776546896086,53.26,75731.6,0.11,-0.0262,2e-05,2.89888]
[1776546899106,53.26,75720.88,0.11,-0.02645,2e-05,2.92199]
[1776546905149,53.26,75718.65,0.11,-0.02649,2e-05,2.92603]
[1776546910184,53.25,75719.38,0.11,-0.02647,2e-05,2.92384]
[1776546913518,53.25,75736.29,0.11,-0.02606,2e-05,2.88665]
[1776546919246,53.25,75739.59,0.11,-0.02598,2e-05,2.87921]
[1776546924281,53.25,75739.15,0.11,-0.02599,2e-05,2.87992]
[1776546929316,53.25,75743.92,0.11,-0.02587,2e-05,2.86942]
[1776546934351,53.25,75745.06,0.11,-0.02582,2e-05,2.86361]
[1776546939386,53.25,75744.72,0.11,-0.02582,2e-05,2.86425]
[1776546944421,53.25,75743.53,0.11,-0.02585,2e-05,2.86673]
[1776546949456,53.25,75740.93,0.11,-0.02591,2e-05,2.87225]
[1776546955498,53.25,75739.83,0.11,-0.02594,2e-05,2.87451]
[1776546960534,53.25,75736.04,0.11,-0.02603,2e-05,2.88261]
[1776546965572,53.25,75734.03,0.11,-0.02607,2e-05,2.88681]
[1776546967585,53.25,75721.41,0.11,-0.02637,2e-05,2.91414]
[1776546972619,53.24,75720.64,0.11,-0.02639,2e-05,2.91538]
[1776546977655,53.24,75720.81,0.11,-0.02638,2e-05,2.91457]
[1776546982695,53.24,75720.54,0.11,-0.02638,2e-05,2.91468]
[1776546987729,53.24,75720.67,0.11,-0.02637,2e-05,2.91392]
[1776546992765,53.23,75719.62,0.11,-0.02636,2e-05,2.9125]
[1776546999812,53.23,75719.65,0.11,-0.02636,2e-05,2.91182]
[1776547011897,53.23,75721.17,0.11,-0.02631,2e-05,2.90758]
[1776547017939,53.22,75722.62,0.11,-0.02627,2e-05,2.90399]
[1776547022974,53.22,75720.49,0.11,-0.02632,2e-05,2.90828]
[1776547030028,53.22,75720.27,0.11,-0.02632,2e-05,2.90821]
[1776547039089,53.22,75721.12,0.11,-0.02629,2e-05,2.90566]
[1776547044429,53.21,75721.62,0.11,-0.02627,2e-05,2.9041]
[1776547049464,53.21,75720.93,0.11,-0.02628,2e-05,2.90522]
[1776547055201,53.21,75721.1,0.11,-0.02625,2e-05,2.90118]
[1776547060542,53.21,75723.18,0.11,-0.02619,2e-05,2.89623]
[1776547068293,53.21,75723.05,0.11,-0.02619,2e-05,2.89605]
[1776547069351,53.21,75723.05,0.11,-0.02619,2e-05,2.89605]
[1776547069411,53.21,75723.05,0.11,-0.02619,2e-05,2.89605]
[1776547069421,53.2,75708.31,0.11,-0.02654,2e-05,2.9281]
[1776547072320,53.2,75698.98,0.11,-0.02677,2e-05,2.94837]
[1776547078362,53.2,75699.11,0.11,-0.02675,2e-05,2.947]
[1776547081460,53.2,75694.98,0.11,-0.02685,2e-05,2.95579]
[1776547081608,53.2,75706.71,0.11,-0.02656,2e-05,2.92976]
[1776547087426,53.19,75704.7,0.11,-0.0266,2e-05,2.93337]
[1776547092467,53.19,75708.42,0.11,-0.0265,2e-05,2.92448]
[1776547097499,53.18,75710.88,0.11,-0.02644,2e-05,2.91836]
[1776547102535,53.18,75711.01,0.11,-0.02643,2e-05,2.91733]
[1776547107579,53.18,75711.78,0.11,-0.0264,2e-05,2.91486]
[1776547112357,53.16,75703.97,0.11,-0.02653,2e-05,2.92624]
[1776547112419,53.16,75703.97,0.11,-0.02653,2e-05,2.92624]
[1776547112615,53.16,75703.97,0.11,-0.02651,2e-05,2.92437]
[1776547117650,53.15,75703.61,0.11,-0.02651,2e-05,2.92422]
[1776547118828,53.15,75703.61,0.11,-0.02651,2e-05,2.92422]
[1776547118867,53.15,75703.97,0.11,-0.0265,2e-05,2.92325]
[1776547124698,53.14,75701.36,0.11,-0.02655,2e-05,2.92786]
[1776547129733,53.14,75695.52,0.11,-0.02668,2e-05,2.93971]
[1776547134768,53.13,75693.75,0.11,-0.02672,2e-05,2.94261]
[1776547139804,53.13,75684.2,0.11,-0.02694,2e-05,2.96265]
[1776547144838,53.12,75683.53,0.11,-0.02694,2e-05,2.96297]
[1776547147859,53.12,75673.01,0.11,-0.02719,2e-05,2.9856]
[1776547153901,53.11,75670.6,0.11,-0.02724,2e-05,2.9894]
[1776547158938,53.11,75672.37,0.11,-0.02718,2e-05,2.98417]
[1776547163973,53.1,75668.11,0.11,-0.02727,2e-05,2.99249]
[1776547169006,53.09,75666.03,0.11,-0.02731,2e-05,2.99596]
[1776547175049,53.09,75663.0,0.11,-0.02734,2e-05,2.99799]
[1776547176356,53.09,75663.0,0.11,-0.02734,2e-05,2.99799]
[1776547176444,53.09,75663.0,0.11,-0.02734,2e-05,2.99799]
[1776547176446,53.09,75663.0,0.11,-0.02734,2e-05,2.99799]
[1776547176483,53.08,75661.84,0.11,-0.02736,2e-05,3.00012]
[1776547181390,53.08,75646.23,0.11,-0.02775,3e-05,3.03432]
[1776547183724,53.08,75646.23,0.11,-0.02774,3e-05,3.03403]
[1776547183873,53.08,75633.1,0.11,-0.02807,3e-05,3.06315]
[1776547189150,53.07,75624.33,0.11,-0.02827,3e-05,3.08138]
[1776547194181,53.06,75623.34,0.11,-0.02828,3e-05,3.0818]
[1776547199216,53.05,75623.86,0.11,-0.02824,3e-05,3.07882]
[1776547204255,53.04,75622.61,0.11,-0.02826,3e-05,3.07993]
[1776547209291,53.03,75622.75,0.11,-0.02824,3e-05,3.07791]
[1776547214360,53.03,75621.63,0.11,-0.02825,3e-05,3.07911]
[1776547214417,53.03,75621.63,0.11,-0.02825,3e-05,3.07911]
[1776547214518,53.02,75621.8,0.11,-0.02824,3e-05,3.07803]
[1776547220370,53.01,75619.33,0.11,-0.02828,3e-05,3.08197]
[1776547223035,53.01,75618.86,0.11,-0.02829,3e-05,3.08234]
[1776547223068,53.01,75618.26,0.11,-0.0283,3e-05,3.08336]
[1776547228427,53.0,75607.76,0.11,-0.02855,3e-05,3.10568]
[1776547233438,52.98,75602.97,0.11,-0.02859,3e-05,3.10807]
[1776547239506,52.94,75602.7,0.11,-0.02852,3e-05,3.10205]
[1776547244539,52.93,75600.92,0.11,-0.02854,3e-05,3.10425]
[1776547249574,52.93,75596.66,0.11,-0.02863,3e-05,3.11217]
[1776547254613,52.92,75595.68,0.11,-0.02864,3e-05,3.11252]
[1776547259645,52.91,75595.37,0.11,-0.02863,3e-05,3.11137]
[1776547261404,52.91,75595.5,0.11,-0.02862,3e-05,3.1107]
[1776547261513,52.91,75595.5,0.11,-0.02862,3e-05,3.1107]
[1776547261954,52.9,75600.31,0.11,-0.02849,3e-05,3.09924]
[1776547263394,52.9,75600.31,0.11,-0.02848,3e-05,3.09889]
[1776547263676,52.9,75609.59,0.11,-0.02824,3e-05,3.07725]
[1776547268710,52.89,75613.45,0.11,-0.02813,3e-05,3.06688]
[1776547273746,52.89,75626.77,0.11,-0.02777,3e-05,3.0351]
[1776547278783,52.88,75632.43,0.11,-0.02761,3e-05,3.02107]
[1776547283820,52.88,75635.7,0.11,-0.02752,3e-05,3.01261]
[1776547288856,52.87,75638.53,0.11,-0.02744,3e-05,3.00518]
[1776547294896,52.86,75639.71,0.11,-0.02737,3e-05,2.99796]
[1776547299931,52.86,75642.59,0.11,-0.02728,3e-05,2.9905]
[1776547304966,52.86,75644.96,0.11,-0.02721,2e-05,2.98424]
[1776547310003,52.85,75643.01,0.11,-0.02725,2e-05,2.98766]
[1776547315036,52.85,75644.52,0.11,-0.0272,2e-05,2.98329]
[1776547322085,52.84,75645.6,0.11,-0.02716,2e-05,2.97954]
[1776547327120,52.83,75648.02,0.11,-0.02709,2e-05,2.97321]
[1776547332155,52.83,75647.86,0.11,-0.02709,2e-05,2.97266]
[1776547337190,52.83,75650.52,0.11,-0.02701,2e-05,2.96583]
[1776547342516,52.82,75654.57,0.11,-0.0269,2e-05,2.95602]
[1776547348267,52.82,75657.33,0.11,-0.02682,2e-05,2.94898]
[1776547353304,52.81,75657.03,0.11,-0.02679,2e-05,2.94564]
[1776547358338,52.81,75655.35,0.11,-0.02683,2e-05,2.9487]
[1776547363373,52.81,75654.65,0.11,-0.02684,2e-05,2.94959]
[1776547368409,52.8,75654.58,0.11,-0.02683,2e-05,2.94909]
[1776547373451,52.8,75645.81,0.11,-0.02704,2e-05,2.96791]
[1776547378478,52.8,75646.7,0.11,-0.02701,2e-05,2.96514]
[1776547383516,52.79,75649.75,0.11,-0.02693,2e-05,2.95759]
[1776547389555,52.79,75656.55,0.11,-0.02675,2e-05,2.94166]
[1776547394590,52.79,75656.31,0.11,-0.02675,2e-05,2.94163]
[1776547399626,52.78,75655.07,0.11,-0.02677,2e-05,2.94371]
[1776547404659,52.78,75655.33,0.11,-0.02676,2e-05,2.94255]
[1776547409695,52.78,75654.61,0.11,-0.02677,2e-05,2.94355]
[1776547414730,52.78,75654.02,0.11,-0.02675,2e-05,2.94097]
[1776547423078,52.77,75652.55,0.11,-0.02678,2e-05,2.94328]
[1776547428827,52.77,75646.86,0.11,-0.02691,2e-05,2.95521]
[1776547433865,52.76,75646.39,0.11,-0.02691,2e-05,2.9555]
[1776547438898,52.76,75654.14,0.11,-0.02672,2e-05,2.9376]
[1776547443933,52.76,75655.32,0.11,-0.02668,2e-05,2.93443]
[1776547448970,52.75,75654.28,0.11,-0.0267,2e-05,2.93619]
[1776547454004,52.75,75654.23,0.11,-0.0267,2e-05,2.93575]
[1776547459040,52.75,75653.53,0.11,-0.02671,2e-05,2.93674]
[1776547464074,52.75,75658.01,0.11,-0.02659,2e-05,2.92633]
[1776547469108,52.74,75656.02,0.11,-0.02664,2e-05,2.93033]
[1776547476158,52.74,75655.38,0.11,-0.02662,2e-05,2.92793]
[1776547481193,52.74,75654.23,0.11,-0.02664,2e-05,2.93015]
[1776547486228,52.74,75655.68,0.11,-0.0266,2e-05,2.92664]
[1776547491264,52.74,75655.07,0.11,-0.02662,2e-05,2.92772]
[1776547497305,52.74,75653.94,0.11,-0.02664,2e-05,2.9299]
[1776547502340,52.73,75647.67,0.11,-0.02679,2e-05,2.94354]
[1776547507379,52.73,75647.47,0.11,-0.02679,2e-05,2.94357]
[1776547511403,52.73,75661.62,0.11,-0.02644,2e-05,2.91197]
[1776547517446,52.73,75661.21,0.11,-0.02645,2e-05,2.91273]
[1776547522482,52.73,75661.37,0.11,-0.02644,2e-05,2.91226]
[1776547527515,52.73,75663.11,0.11,-0.0264,2e-05,2.90833]
[1776547532550,52.73,75672.26,0.11,-0.02615,2e-05,2.88493]
[1776547537585,52.73,75677.77,0.11,-0.02602,2e-05,2.87293]
[1776547542620,52.73,75684.55,0.11,-0.02586,2e-05,2.85821]
[1776547547655,52.73,75685.14,0.11,-0.02584,2e-05,2.85705]
[1776547552690,52.73,75691.09,0.11,-0.0257,2e-05,2.84426]
[1776547557725,52.73,75692.09,0.11,-0.02568,2e-05,2.84228]
[1776547562759,52.73,75691.04,0.11,-0.02571,2e-05,2.84476]
[1776547567795,52.74,75690.87,0.11,-0.02572,2e-05,2.84535]
[1776547573829,52.74,75691.59,0.11,-0.0257,2e-05,2.8439]
[1776547573916,52.74,75691.59,0.11,-0.0257,2e-05,2.8439]
[1776547573971,52.74,75690.96,0.11,-0.02572,2e-05,2.84539]
[1776547577901,52.74,75687.51,0.11,-0.0258,2e-05,2.85297]
[1776547578063,52.74,75687.01,0.11,-0.02581,2e-05,2.85408]
[1776547584215,52.74,75676.38,0.11,-0.02607,2e-05,2.87742]
[1776547589956,52.74,75670.93,0.11,-0.0262,2e-05,2.88931]
[1776547594991,52.74,75670.27,0.11,-0.02619,2e-05,2.88744]
[1776547600030,52.74,75656.0,0.11,-0.02653,2e-05,2.91885]
[1776547607075,52.74,75656.35,0.11,-0.02652,2e-05,2.91783]
[1776547612110,52.73,75654.89,0.11,-0.02656,2e-05,2.9209]
[1776547618152,52.73,75655.63,0.11,-0.02654,2e-05,2.9191]
[1776547623189,52.73,75655.15,0.11,-0.02655,2e-05,2.92004]
[1776547628224,52.73,75661.77,0.11,-0.02638,2e-05,2.9053]
[1776547634265,52.73,75662.21,0.11,-0.02637,2e-05,2.9044]
[1776547639300,52.73,75667.78,0.11,-0.02624,2e-05,2.89221]
[1776547644334,52.73,75671.55,0.11,-0.02615,2e-05,2.88403]
[1776547649370,52.73,75675.72,0.11,-0.02605,2e-05,2.87498]
[1776547651386,52.74,75687.24,0.11,-0.02575,2e-05,2.8467]
[1776547656423,52.74,75689.97,0.11,-0.02568,2e-05,2.84108]
[1776547663470,52.74,75690.85,0.11,-0.02567,2e-05,2.83955]
[1776547669511,52.74,75692.11,0.11,-0.02564,2e-05,2.83713]
[1776547674546,52.74,75692.42,0.11,-0.02564,2e-05,2.83671]
[1776547680588,52.74,75693.78,0.11,-0.02561,2e-05,2.83407]
[1776547685622,52.74,75694.34,0.11,-0.0256,2e-05,2.83312]
[1776547690659,52.75,75694.3,0.11,-0.0256,2e-05,2.83347]
[1776547695694,52.75,75696.45,0.11,-0.02555,2e-05,2.8291]
[1776547700728,52.75,75696.42,0.11,-0.02556,2e-05,2.82945]
[1776547705763,52.75,75699.17,0.11,-0.02549,2e-05,2.82379]
[1776547710801,52.75,75698.77,0.11,-0.02551,2e-05,2.82498]
[1776547717848,52.75,75694.39,0.11,-0.02559,2e-05,2.8316]
[1776547722883,52.75,75693.34,0.11,-0.02562,2e-05,2.83411]
[1776547727921,52.76,75694.03,0.11,-0.0256,2e-05,2.83285]
[1776547732955,52.76,75697.0,0.11,-0.02553,2e-05,2.82669]
[1776547737990,52.76,75701.66,0.11,-0.02543,2e-05,2.81703]
[1776547743025,52.76,75701.13,0.11,-0.02544,2e-05,2.81853]
[1776547748061,52.76,75703.55,0.11,-0.02539,2e-05,2.81369]
[1776547753096,52.77,75712.01,0.11,-0.0252,2e-05,2.7961]
[1776547758130,52.77,75712.98,0.11,-0.02518,2e-05,2.7947]
[1776547763165,52.77,75712.65,0.11,-0.0252,2e-05,2.7961]
[1776547769547,52.78,75712.78,0.11,-0.0252,2e-05,2.79669]
[1776547775252,52.78,75713.55,0.11,-0.02517,2e-05,2.79273]
[1776547780623,52.79,75710.55,0.11,-0.02525,2e-05,2.7999]
[1776547786329,52.79,75712.46,0.11,-0.02521,2e-05,2.79665]
[1776547794358,52.79,75715.46,0.11,-0.02515,2e-05,2.7908]
[1776547794477,52.79,75715.46,0.11,-0.02515,2e-05,2.7908]
[1776547794481,52.79,75715.46,0.11,-0.02515,2e-05,2.7908]
[1776547794521,52.8,75715.46,0.11,-0.02515,2e-05,2.79139]
[1776547795367,52.8,75715.46,0.11,-0.02515,2e-05,2.79139]
[1776547795411,52.8,75715.46,0.11,-0.02516,2e-05,2.79154]
[1776547796403,52.8,75735.72,0.11,-0.02468,2e-05,2.7484]
[1776547797680,52.8,75750.12,0.11,-0.02435,2e-05,2.71809]
[1776547797729,52.8,75752.22,0.11,-0.02431,2e-05,2.71369]
[1776547803452,52.8,75747.28,0.11,-0.02443,2e-05,2.72489]
[1776547808487,52.81,75742.36,0.11,-0.02455,2e-05,2.7365]
[1776547813522,52.81,75740.56,0.11,-0.02461,2e-05,2.74146]
[1776547818557,52.82,75739.39,0.11,-0.02465,2e-05,2.74503]
[1776547823593,52.82,75738.24,0.11,-0.02468,2e-05,2.74853]
[1776547826360,52.83,75737.93,0.11,-0.0247,2e-05,2.7496]
[1776547826380,52.83,75737.93,0.11,-0.0247,2e-05,2.7496]
[1776547826613,52.83,75736.9,0.11,-0.02472,2e-05,2.75198]
[1776547836622,52.83,75736.38,0.11,-0.02474,2e-05,2.75388]
[1776547836648,52.84,75736.38,0.11,-0.02473,2e-05,2.75188]
[1776547841718,52.84,75728.26,0.11,-0.02493,2e-05,2.77012]
[1776547851125,52.85,75727.63,0.11,-0.02496,2e-05,2.77314]
[1776547856908,52.86,75728.12,0.11,-0.02496,2e-05,2.7732]
[1776547861943,52.86,75725.59,0.11,-0.02503,2e-05,2.7795]
[1776547866978,52.86,75723.76,0.11,-0.02508,2e-05,2.78423]
[1776547877045,52.87,75723.35,0.11,-0.02511,2e-05,2.78673]
[1776547885104,52.88,75724.08,0.11,-0.0251,2e-05,2.78647]
[1776547890139,52.88,75725.67,0.11,-0.02508,2e-05,2.78391]
[1776547900209,52.89,75726.73,0.11,-0.02504,2e-05,2.78034]
[1776547907258,52.9,75726.64,0.11,-0.02506,2e-05,2.78174]
[1776547912293,52.9,75731.08,0.11,-0.02497,2e-05,2.77315]
[1776547914356,52.9,75731.95,0.11,-0.02495,2e-05,2.77148]
[1776547914462,52.9,75731.95,0.11,-0.02495,2e-05,2.77148]
[1776547914481,52.91,75731.03,0.11,-0.02497,2e-05,2.77362]
[1776547920355,52.91,75731.32,0.11,-0.02498,2e-05,2.77411]
[1776547921175,52.91,75731.32,0.11,-0.02498,2e-05,2.77411]
[1776547921616,52.91,75731.83,0.11,-0.02497,2e-05,2.7732]
[1776547927399,52.92,75731.45,0.11,-0.02499,2e-05,2.77509]
[1776547932433,52.92,75731.71,0.11,-0.02499,2e-05,2.77539]
[1776547937471,52.93,75731.75,0.11,-0.025,2e-05,2.77613]
[1776547942506,52.93,75732.2,0.11,-0.025,2e-05,2.77598]
[1776547947542,52.93,75731.75,0.11,-0.02501,2e-05,2.77772]
[1776547958612,52.94,75730.94,0.11,-0.02502,2e-05,2.77789]
[1776547968682,52.95,75732.09,0.11,-0.02501,2e-05,2.77698]
[1776547978756,52.96,75732.92,0.11,-0.02501,2e-05,2.77672]
[1776547983791,52.96,75733.09,0.11,-0.02501,2e-05,2.77696]
[1776547988828,52.97,75734.35,0.11,-0.02499,2e-05,2.77517]
[1776547996883,52.97,75734.27,0.11,-0.02501,2e-05,2.77651]
[1776548003934,52.98,75734.41,0.11,-0.02501,2e-05,2.77708]
[1776548009977,52.98,75734.52,0.11,-0.02502,2e-05,2.77784]
[1776548021310,52.99,75733.21,0.11,-0.02504,2e-05,2.77908]
[1776548027098,52.99,75732.95,0.11,-0.02506,2e-05,2.78031]
[1776548032133,53.0,75728.7,0.11,-0.02516,2e-05,2.78996]
[1776548037171,53.0,75724.28,0.11,-0.02527,2e-05,2.79992]
[1776548043217,53.0,75724.17,0.11,-0.02528,2e-05,2.80072]
[1776548048254,53.0,75724.64,0.11,-0.02527,2e-05,2.80009]
[1776548055308,53.01,75725.2,0.11,-0.02527,2e-05,2.79973]
[1776548061595,53.01,75725.6,0.11,-0.02527,2e-05,2.79943]
[1776548068399,53.01,75725.76,0.11,-0.02527,2e-05,2.79974]
[1776548074440,53.02,75725.56,0.11,-0.02525,2e-05,2.7975]
[1776548081735,53.02,75725.65,0.11,-0.02526,2e-05,2.79789]
[1776548089548,53.02,75726.11,0.11,-0.02525,2e-05,2.79777]
[1776548096595,53.03,75726.2,0.11,-0.02526,2e-05,2.79825]
[1776548101875,53.03,75726.19,0.11,-0.02526,2e-05,2.79875]
[1776548107673,53.03,75725.83,0.11,-0.02528,2e-05,2.80003]
[1776548112707,53.03,75727.91,0.11,-0.02524,2e-05,2.79606]
[1776548117742,53.04,75727.23,0.11,-0.02526,2e-05,2.79789]
[1776548128820,53.04,75727.4,0.11,-0.02526,2e-05,2.79867]
[1776548133856,53.04,75720.83,0.11,-0.02539,2e-05,2.80987]
[1776548138889,53.04,75721.18,0.11,-0.02539,2e-05,2.80945]
[1776548145938,53.05,75722.76,0.11,-0.02536,2e-05,2.80649]
[1776548150974,53.05,75723.59,0.11,-0.02534,2e-05,2.805]
[1776548158023,53.05,75724.43,0.11,-0.02532,2e-05,2.80357]
[1776548167090,53.05,75724.63,0.11,-0.02532,2e-05,2.80357]
[1776548172369,53.05,75725.32,0.11,-0.02531,2e-05,2.80232]
[1776548176365,53.05,75725.68,0.11,-0.0253,2e-05,2.80168]
[1776548176486,53.05,75725.68,0.11,-0.0253,2e-05,2.80168]
[1776548176489,53.05,75725.68,0.11,-0.0253,2e-05,2.80168]
[1776548176517,53.05,75725.87,0.11,-0.0253,2e-05,2.80132]
[1776548182440,53.06,75723.45,0.11,-0.02536,2e-05,2.80676]
[1776548189243,53.06,75722.7,0.11,-0.02538,2e-05,2.80862]
[1776548194278,53.06,75719.51,0.11,-0.02543,2e-05,2.8123]
[1776548202582,53.06,75719.25,0.11,-0.02544,2e-05,2.81302]
[1776548210391,53.06,75715.55,0.11,-0.02552,2e-05,2.821]
[1776548217439,53.06,75714.28,0.11,-0.02555,2e-05,2.82367]
[1776548222722,53.06,75713.62,0.11,-0.02557,2e-05,2.825]
[1776548228573,53.06,75712.47,0.11,-0.02559,2e-05,2.82737]
[1776548233607,53.06,75707.23,0.11,-0.02572,2e-05,2.83852]
[1776548237862,53.06,75703.72,0.11,-0.0258,2e-05,2.84593]
[1776548237993,53.06,75703.78,0.11,-0.0258,2e-05,2.84574]
[1776548244686,53.05,75705.06,0.11,-0.02576,2e-05,2.84257]
[1776548249721,53.05,75704.09,0.11,-0.02578,2e-05,2.84437]
[1776548259789,53.05,75704.78,0.11,-0.02573,2e-05,2.8391]
[1776548266840,53.05,75705.3,0.11,-0.02572,2e-05,2.83766]
[1776548271877,53.05,75706.41,0.11,-0.02569,2e-05,2.8351]
[1776548276911,53.05,75713.47,0.11,-0.02552,2e-05,2.81969]
[1776548278372,53.05,75718.81,0.11,-0.02539,2e-05,2.80823]
[1776548278409,53.05,75718.81,0.11,-0.02539,2e-05,2.80823]
[1776548278411,53.05,75718.81,0.11,-0.02539,2e-05,2.80823]
[1776548278924,53.05,75719.15,0.11,-0.02538,2e-05,2.80751]
[1776548280389,53.05,75719.51,0.11,-0.02538,2e-05,2.80675]
[1776548280938,53.05,75720.12,0.11,-0.02536,2e-05,2.80546]
[1776548283143,53.05,75704.83,0.11,-0.02572,2e-05,2.83836]
[1776548288996,53.04,75703.05,0.11,-0.02576,2e-05,2.84193]
[1776548294037,53.04,75706.61,0.11,-0.02568,2e-05,2.83409]
[1776548299068,53.04,75707.96,0.11,-0.02564,2e-05,2.83104]
[1776548304102,53.04,75704.79,0.11,-0.02572,2e-05,2.83774]
[1776548309137,53.04,75705.82,0.11,-0.02569,2e-05,2.83525]
[1776548311370,53.04,75699.59,0.11,-0.02581,2e-05,2.84535]
[1776548311414,53.04,75699.59,0.11,-0.02581,2e-05,2.84535]
[1776548312159,53.04,75695.81,0.11,-0.0259,2e-05,2.85347]
[1776548313389,53.04,75694.38,0.11,-0.02593,2e-05,2.8565]
[1776548314172,53.04,75693.39,0.11,-0.02595,2e-05,2.85857]
[1776548319207,53.04,75689.57,0.11,-0.02604,2e-05,2.86649]
[1776548324242,53.04,75687.7,0.11,-0.02608,2e-05,2.8702]
[1776548329277,53.03,75685.95,0.11,-0.02612,2e-05,2.87368]
[1776548335319,53.03,75684.28,0.11,-0.02616,2e-05,2.87693]
[1776548342369,53.03,75682.71,0.11,-0.02619,2e-05,2.87997]
[1776548347403,53.03,75685.69,0.11,-0.02612,2e-05,2.87316]
[1776548352443,53.03,75693.38,0.11,-0.02593,2e-05,2.85618]
[1776548357473,53.03,75701.85,0.11,-0.02573,2e-05,2.83781]
[1776548362508,53.03,75702.22,0.11,-0.02572,2e-05,2.83704]
[1776548369559,53.03,75700.83,0.11,-0.02575,2e-05,2.84006]
[1776548374595,53.03,75699.51,0.11,-0.02575,2e-05,2.83965]
[1776548379632,53.03,75699.34,0.11,-0.02576,2e-05,2.84001]
[1776548384667,53.03,75699.93,0.11,-0.02574,2e-05,2.8387]
[1776548389703,53.03,75698.89,0.11,-0.02577,2e-05,2.84092]
[1776548394735,53.03,75699.27,0.11,-0.02576,2e-05,2.84005]
[1776548400778,53.03,75698.95,0.11,-0.02577,2e-05,2.84066]
[1776548405812,53.03,75698.69,0.11,-0.02577,2e-05,2.84118]
[1776548410848,53.03,75698.75,0.11,-0.02577,2e-05,2.84095]
[1776548415890,53.03,75698.9,0.11,-0.02576,2e-05,2.84054]
[1776548420924,53.03,75699.93,0.11,-0.02574,2e-05,2.83827]
[1776548425958,53.02,75700.84,0.11,-0.02572,2e-05,2.83623]
[1776548430993,53.02,75700.51,0.11,-0.02572,2e-05,2.8369]
[1776548436028,53.02,75700.22,0.11,-0.0257,2e-05,2.83424]
[1776548441064,53.02,75699.67,0.11,-0.02572,2e-05,2.83541]
[1776548447106,53.02,75699.61,0.11,-0.02572,2e-05,2.83552]
[1776548452140,53.02,75699.97,0.11,-0.02571,2e-05,2.83472]
[1776548457176,53.02,75699.11,0.11,-0.02573,2e-05,2.83656]
[1776548463217,53.02,75698.63,0.11,-0.02574,2e-05,2.83755]
[1776548468253,53.02,75698.16,0.11,-0.02575,2e-05,2.83854]
[1776548473291,53.02,75697.84,0.11,-0.02576,2e-05,2.83919]
[1776548478328,53.02,75694.09,0.11,-0.02585,2e-05,2.84721]
[1776548483362,53.02,75694.85,0.11,-0.02583,2e-05,2.84547]
[1776548491418,53.02,75694.94,0.11,-0.0258,2e-05,2.84184]
[1776548499474,53.02,75695.68,0.11,-0.02578,2e-05,2.84011]
[1776548504699,53.02,75685.85,0.11,-0.02601,2e-05,2.86125]
[1776548514768,53.02,75686.71,0.11,-0.02598,2e-05,2.85884]
[1776548523642,53.02,75688.51,0.11,-0.02594,2e-05,2.85457]
[1776548526665,53.01,75700.37,0.11,-0.02565,2e-05,2.82877]
[1776548531704,53.02,75708.51,0.11,-0.02546,2e-05,2.81128]
[1776548537744,53.02,75706.92,0.11,-0.0255,2e-05,2.81487]
[1776548542779,53.02,75703.97,0.11,-0.02557,2e-05,2.82133]
[1776548547815,53.02,75703.4,0.11,-0.02558,2e-05,2.82266]
[1776548552850,53.02,75702.42,0.11,-0.02558,2e-05,2.8216]
[1776548557884,53.02,75702.87,0.11,-0.02557,2e-05,2.82077]
[1776548562918,53.02,75702.35,0.11,-0.02558,2e-05,2.82202]
[1776548567954,53.02,75701.42,0.11,-0.02561,2e-05,2.82415]
[1776548572989,53.02,75705.15,0.11,-0.02552,2e-05,2.8163]
[1776548578027,53.02,75709.09,0.11,-0.02543,2e-05,2.80812]
[1776548583065,53.02,75713.04,0.11,-0.02534,2e-05,2.79992]
[1776548590113,53.03,75715.06,0.11,-0.0253,2e-05,2.79616]
[1776548594142,53.03,75726.92,0.11,-0.02503,2e-05,2.77136]
[1776548599181,53.03,75733.4,0.11,-0.02489,2e-05,2.75834]
[1776548604215,53.04,75735.27,0.11,-0.02485,2e-05,2.75514]
[1776548609251,53.04,75735.24,0.11,-0.02486,2e-05,2.75598]
[1776548614285,53.04,75745.89,0.11,-0.0246,2e-05,2.73119]
[1776548620327,53.05,75747.21,0.11,-0.02458,2e-05,2.72962]
[1776548625362,53.05,75745.57,0.11,-0.02462,2e-05,2.73386]
[1776548630398,53.06,75750.24,0.11,-0.02453,2e-05,2.72505]
[1776548635435,53.07,75749.71,0.11,-0.02455,2e-05,2.72723]
[1776548640468,53.07,75751.2,0.11,-0.02453,2e-05,2.72518]
[1776548645502,53.08,75741.12,0.11,-0.02477,2e-05,2.74761]
[1776548650539,53.08,75735.81,0.11,-0.02491,2e-05,2.75967]
[1776548655573,53.08,75733.47,0.11,-0.02497,2e-05,2.76525]
[1776548660610,53.09,75732.62,0.11,-0.025,2e-05,2.76792]
[1776548665863,53.09,75732.89,0.11,-0.025,2e-05,2.76792]
[1776548675933,53.1,75733.05,0.11,-0.02498,2e-05,2.76591]
[1776548683770,53.1,75733.69,0.11,-0.02498,2e-05,2.76554]
[1776548692835,53.11,75733.74,0.11,-0.02499,2e-05,2.76666]
[1776548698876,53.12,75734.04,0.11,-0.02499,2e-05,2.76696]
[1776548703911,53.12,75737.64,0.11,-0.02492,2e-05,2.76002]
[1776548708946,53.12,75747.35,0.11,-0.0247,2e-05,2.74033]
[1776548713980,53.13,75749.53,0.11,-0.02466,2e-05,2.73671]
[1776548719017,53.13,75754.99,0.11,-0.02455,2e-05,2.72633]
[1776548724051,53.14,75764.05,0.11,-0.02435,2e-05,2.70864]
[1776548729087,53.15,75768.95,0.11,-0.02426,2e-05,2.69981]
[1776548734120,53.16,75772.03,0.11,-0.02418,2e-05,2.69193]
[1776548739156,53.16,75772.49,0.11,-0.02418,2e-05,2.69236]
[1776548744190,53.17,75777.29,0.11,-0.02409,2e-05,2.68354]
[1776548750232,53.18,75777.39,0.11,-0.0241,2e-05,2.68503]
[1776548755267,53.19,75781.98,0.11,-0.02402,2e-05,2.67724]
[1776548760302,53.19,75780.29,0.11,-0.02407,2e-05,2.68188]
[1776548765337,53.2,75778.97,0.11,-0.02411,2e-05,2.68605]
[1776548770372,53.21,75778.66,0.11,-0.02414,2e-05,2.68809]
[1776548776636,53.22,75780.06,0.11,-0.02412,2e-05,2.68712]
[1776548782456,53.22,75780.15,0.11,-0.02414,2e-05,2.68854]
[1776548787491,53.23,75774.58,0.11,-0.02428,2e-05,2.70133]
[1776548792527,53.24,75774.16,0.11,-0.02427,2e-05,2.70021]
[1776548798569,53.24,75773.54,0.11,-0.0243,2e-05,2.70289]
[1776548805617,53.25,75773.25,0.11,-0.02433,2e-05,2.70506]
[1776548810656,53.26,75772.99,0.11,-0.02434,2e-05,2.70646]
[1776548817703,53.26,75773.05,0.11,-0.02436,2e-05,2.70781]
[1776548822737,53.27,75773.64,0.11,-0.02436,2e-05,2.70782]
[1776548830793,53.28,75773.03,0.11,-0.02438,2e-05,2.71048]
[1776548837057,53.29,75773.08,0.11,-0.0244,2e-05,2.71173]
[1776548842877,53.29,75763.3,0.11,-0.02463,2e-05,2.73316]
[1776548847912,53.29,75758.11,0.11,-0.02476,2e-05,2.74465]
[1776548852947,53.3,75752.08,0.11,-0.02488,2e-05,2.75478]
[1776548857983,53.3,75748.14,0.11,-0.02497,2e-05,2.7638]
[1776548863017,53.3,75747.39,0.11,-0.025,2e-05,2.76584]
[1776548868055,53.31,75747.06,0.11,-0.02501,2e-05,2.76714]
[1776548873090,53.31,75754.48,0.11,-0.02485,2e-05,2.75224]
[1776548878122,53.31,75764.06,0.11,-0.02464,2e-05,2.73299]
[1776548883157,53.32,75765.62,0.11,-0.02461,2e-05,2.73067]
[1776548888192,53.32,75765.37,0.11,-0.02463,2e-05,2.73233]
[1776548893230,53.33,75768.55,0.11,-0.02456,2e-05,2.72643]
[1776548898262,53.33,75772.52,0.11,-0.02448,2e-05,2.71911]
[1776548903297,53.34,75773.56,0.11,-0.02447,2e-05,2.71793]
[1776548908332,53.34,75775.9,0.11,-0.02443,2e-05,2.71405]
[1776548913368,53.35,75777.38,0.11,-0.02438,2e-05,2.70881]
[1776548918405,53.36,75777.91,0.11,-0.02438,2e-05,2.70897]
[1776548923439,53.36,75789.53,0.11,-0.02413,2e-05,2.68584]
[1776548929482,53.37,75796.25,0.11,-0.02399,2e-05,2.67349]
[1776548934516,53.37,75802.79,0.11,-0.02386,2e-05,2.66137]
[1776548935100,53.37,75802.79,0.11,-0.02386,2e-05,2.66137]
[1776548935214,53.37,75802.79,0.11,-0.02386,2e-05,2.66137]
[1776548935220,53.37,75802.79,0.11,-0.02386,2e-05,2.66137]
[1776548935439,53.37,75802.79,0.11,-0.02386,2e-05,2.66137]
[1776548935526,53.38,75811.16,0.11,-0.02368,2e-05,2.64479]
[1776548936953,53.38,75811.16,0.11,-0.02369,2e-05,2.64508]
[1776548937767,53.38,75815.26,0.11,-0.02359,2e-05,2.63673]
[1776548943578,53.39,75815.17,0.11,-0.02362,2e-05,2.63874]
[1776548948614,53.4,75815.19,0.11,-0.02363,2e-05,2.64022]
[1776548952641,53.4,75803.09,0.11,-0.02392,2e-05,2.66642]
[1776548957676,53.41,75801.34,0.11,-0.02397,2e-05,2.67104]
[1776548962713,53.42,75798.21,0.11,-0.02405,2e-05,2.6787]
[1776548967747,53.42,75793.62,0.11,-0.02416,2e-05,2.68927]
[1776548972823,53.43,75792.7,0.11,-0.02417,2e-05,2.68921]
[1776548977849,53.43,75792.88,0.11,-0.02418,2e-05,2.68984]
[1776548984897,53.44,75794.02,0.11,-0.02416,2e-05,2.68867]
[1776548990940,53.45,75799.85,0.11,-0.02405,2e-05,2.67791]
[1776548996981,53.45,75801.82,0.11,-0.02402,2e-05,2.67513]
[1776549002016,53.46,75802.48,0.11,-0.02401,2e-05,2.67481]
[1776549007052,53.46,75806.22,0.11,-0.02394,2e-05,2.66819]
[1776549012087,53.47,75812.12,0.11,-0.02382,2e-05,2.65726]
[1776549017121,53.48,75817.3,0.11,-0.02372,2e-05,2.64817]
[1776549022156,53.48,75804.91,0.11,-0.02401,2e-05,2.67485]
[1776549024383,53.48,75804.91,0.11,-0.02401,2e-05,2.67485]
[1776549024447,53.48,75804.91,0.11,-0.02401,2e-05,2.67485]
[1776549024448,53.48,75804.91,0.11,-0.02401,2e-05,2.67485]
[1776549024484,53.49,75802.95,0.11,-0.02406,2e-05,2.67953]
[1776549032226,53.49,75799.81,0.11,-0.02412,2e-05,2.68409]
[1776549033630,53.49,75799.81,0.11,-0.02412,2e-05,2.68409]
[1776549033775,53.5,75798.74,0.11,-0.02415,2e-05,2.6869]
[1776549041292,53.5,75794.46,0.11,-0.02426,2e-05,2.69691]
[1776549046325,53.51,75788.62,0.11,-0.0244,2e-05,2.71007]
[1776549051359,53.51,75775.87,0.11,-0.0247,2e-05,2.73738]
[1776549056395,53.52,75768.85,0.11,-0.02487,2e-05,2.75273]
[1776549061429,53.52,75765.85,0.11,-0.02494,2e-05,2.75943]
[1776549066465,53.52,75762.77,0.11,-0.02502,2e-05,2.76649]
[1776549072506,53.52,75760.12,0.11,-0.02509,2e-05,2.77262]
[1776549074523,53.53,75772.17,0.11,-0.02481,2e-05,2.74755]
[1776549079556,53.53,75779.36,0.11,-0.02465,2e-05,2.7331]
[1776549084591,53.53,75785.72,0.11,-0.02452,2e-05,2.72065]
[1776549089625,53.54,75789.37,0.11,-0.02444,2e-05,2.71394]
[1776549094661,53.54,75796.03,0.11,-0.02428,2e-05,2.69793]
[1776549095381,53.54,75796.03,0.11,-0.02428,2e-05,2.69793]
[1776549095417,53.54,75796.03,0.11,-0.02428,2e-05,2.69793]
[1776549095420,53.54,75796.03,0.11,-0.02428,2e-05,2.69793]
[1776549095669,53.54,75797.22,0.11,-0.02425,2e-05,2.69567]
[1776549099553,53.55,75789.68,0.11,-0.02443,2e-05,2.71187]
[1776549099812,53.55,75788.59,0.11,-0.02446,2e-05,2.71432]
[1776549105737,53.55,75786.53,0.11,-0.02451,2e-05,2.71962]
[1776549111779,53.56,75788.44,0.11,-0.02448,2e-05,2.71663]
[1776549117822,53.56,75788.81,0.11,-0.02448,2e-05,2.71678]
[1776549122857,53.57,75790.65,0.11,-0.02445,2e-05,2.71367]
[1776549127892,53.57,75794.14,0.11,-0.02438,2e-05,2.7072]
[1776549132928,53.57,75796.62,0.11,-0.02433,2e-05,2.70288]
[1776549137964,53.58,75792.66,0.11,-0.02443,2e-05,2.71186]
[1776549142998,53.58,75793.58,0.11,-0.02441,2e-05,2.7107]
[1776549145157,53.58,75794.52,0.11,-0.02439,2e-05,2.70891]
[1776549145210,53.58,75794.52,0.11,-0.02439,2e-05,2.70891]
[1776549146019,53.58,75794.39,0.11,-0.0244,2e-05,2.70948]
[1776549147167,53.58,75794.39,0.11,-0.0244,2e-05,2.70948]
[1776549148034,53.59,75793.96,0.11,-0.02441,2e-05,2.71067]
[1776549153069,53.59,75791.43,0.11,-0.02445,2e-05,2.71358]
[1776549158103,53.59,75791.09,0.11,-0.02447,2e-05,2.71487]
[1776549163138,53.6,75790.21,0.11,-0.02449,2e-05,2.71742]
[1776549168174,53.6,75791.08,0.11,-0.02448,2e-05,2.71636]
[1776549173208,53.6,75789.79,0.11,-0.02452,2e-05,2.71978]
[1776549178243,53.61,75791.99,0.11,-0.02448,2e-05,2.71611]
[1776549183278,53.61,75792.74,0.11,-0.02447,2e-05,2.71518]
[1776549188314,53.62,75794.86,0.11,-0.02443,2e-05,2.71159]
[1776549193349,53.62,75800.11,0.11,-0.02432,2e-05,2.70157]
[1776549198384,53.63,75802.34,0.11,-0.02428,2e-05,2.69783]
[1776549199162,53.63,75802.34,0.11,-0.02428,2e-05,2.69783]
[1776549199345,53.63,75802.34,0.11,-0.02428,2e-05,2.69783]
[1776549199346,53.63,75802.34,0.11,-0.02428,2e-05,2.69783]
[1776549199618,53.63,75802.57,0.11,-0.02428,2e-05,2.69771]
[1776549201244,53.63,75802.57,0.11,-0.02428,2e-05,2.69771]
[1776549201406,53.63,75802.57,0.11,-0.02428,2e-05,2.69789]
[1776549206441,53.63,75800.94,0.11,-0.02433,2e-05,2.70213]
[1776549211476,53.64,75799.95,0.11,-0.02433,2e-05,2.70186]
[1776549216510,53.64,75802.96,0.11,-0.02428,2e-05,2.69683]
[1776549218525,53.65,75791.85,0.11,-0.02453,2e-05,2.72017]
[1776549223559,53.65,75789.44,0.11,-0.02459,2e-05,2.72588]
[1776549228596,53.65,75789.35,0.11,-0.0246,2e-05,2.72674]
[1776549234639,53.66,75789.64,0.11,-0.0246,2e-05,2.72686]
[1776549239903,53.66,75791.74,0.11,-0.02456,2e-05,2.72307]
[1776549245946,53.66,75793.22,0.11,-0.02454,2e-05,2.72064]
[1776549246388,53.66,75793.22,0.11,-0.02454,2e-05,2.72064]
[1776549246512,53.66,75793.22,0.11,-0.02454,2e-05,2.72064]
[1776549246518,53.66,75793.22,0.11,-0.02454,2e-05,2.72064]
[1776549246952,53.66,75793.22,0.11,-0.02454,2e-05,2.72075]
[1776549252765,53.67,75794.51,0.11,-0.02452,2e-05,2.7188]
[1776549258807,53.67,75795.14,0.11,-0.02451,2e-05,2.7181]
[1776549263843,53.67,75796.7,0.11,-0.02448,2e-05,2.7155]
[1776549268877,53.68,75787.57,0.11,-0.02469,2e-05,2.73511]
[1776549273912,53.68,75785.72,0.11,-0.02471,2e-05,2.73627]
[1776549278947,53.68,75788.33,0.11,-0.02466,2e-05,2.73139]
[1776549283982,53.69,75788.38,0.11,-0.02467,2e-05,2.73187]
[1776549289018,53.69,75789.2,0.11,-0.02465,2e-05,2.73079]
[1776549291681,53.69,75788.92,0.11,-0.02466,2e-05,2.73162]
[1776549292039,53.69,75789.64,0.11,-0.02465,2e-05,2.73024]
[1776549297303,53.69,75788.48,0.11,-0.02468,2e-05,2.7334]
[1776549303117,53.7,75795.54,0.11,-0.02453,2e-05,2.71938]
[1776549309158,53.7,75799.91,0.11,-0.02444,2e-05,2.71131]
[1776549314192,53.71,75806.42,0.11,-0.0243,2e-05,2.69867]
[1776549319228,53.71,75807.2,0.11,-0.02429,2e-05,2.69773]
[1776549324262,53.72,75808.04,0.11,-0.02428,2e-05,2.69701]
[1776549329298,53.72,75809.69,0.11,-0.02425,2e-05,2.6943]
[1776549330386,53.72,75809.69,0.11,-0.02425,2e-05,2.6943]
[1776549330486,53.72,75809.69,0.11,-0.02425,2e-05,2.6943]
[1776549330572,53.72,75809.55,0.11,-0.02426,2e-05,2.69477]
[1776549336349,53.73,75809.99,0.11,-0.02423,2e-05,2.69179]
[1776549341387,53.73,75814.02,0.11,-0.02416,2e-05,2.68466]
[1776549342422,53.73,75814.02,0.11,-0.02416,2e-05,2.68466]
[1776549342593,53.73,75815.71,0.11,-0.02412,2e-05,2.6814]
[1776549347655,53.74,75816.68,0.11,-0.02411,2e-05,2.68024]
[1776549353551,53.74,75813.12,0.11,-0.0242,2e-05,2.68882]
[1776549358585,53.75,75811.94,0.11,-0.02424,2e-05,2.6923]
[1776549363620,53.75,75810.66,0.11,-0.02428,2e-05,2.69599]
[1776549368659,53.76,75811.65,0.11,-0.02427,2e-05,2.69524]
[1776549373695,53.77,75810.73,0.11,-0.0243,2e-05,2.69823]
[1776549378730,53.77,75809.88,0.11,-0.02433,2e-05,2.70108]
[1776549383766,53.78,75809.6,0.11,-0.02435,2e-05,2.70274]
[1776549388800,53.78,75808.99,0.11,-0.02438,2e-05,2.70508]
[1776549393836,53.79,75812.48,0.11,-0.02428,2e-05,2.69582]
[1776549398870,53.8,75815.51,0.11,-0.02423,2e-05,2.69083]
[1776549403905,53.8,75812.02,0.11,-0.02432,2e-05,2.69924]
[1776549408940,53.81,75808.1,0.11,-0.02442,2e-05,2.70878]
[1776549416996,53.82,75806.21,0.11,-0.02448,2e-05,2.71434]
[1776549423041,53.83,75805.35,0.11,-0.02452,2e-05,2.71778]
[1776549428216,53.83,75805.0,0.11,-0.02454,2e-05,2.71945]
[1776549434118,53.84,75804.76,0.11,-0.02456,2e-05,2.72137]
[1776549439153,53.85,75801.88,0.11,-0.02464,2e-05,2.72852]
[1776549444188,53.85,75801.89,0.11,-0.02465,2e-05,2.72963]
[1776549449223,53.86,75802.91,0.11,-0.02464,2e-05,2.72866]
[1776549450396,53.86,75802.91,0.11,-0.02464,2e-05,2.72866]
[1776549450412,53.86,75802.93,0.11,-0.02464,2e-05,2.72885]
[1776549450447,53.86,75802.93,0.11,-0.02464,2e-05,2.72885]
[1776549452245,53.86,75802.93,0.11,-0.02462,2e-05,2.72633]
[1776549458426,53.87,75800.99,0.11,-0.02468,2e-05,2.73145]
[1776549464328,53.88,75801.52,0.11,-0.02468,2e-05,2.73164]
[1776549469029,53.88,75802.82,0.11,-0.02466,2e-05,2.72977]
[1776549469365,53.88,75803.59,0.11,-0.02464,2e-05,2.72838]
[1776549474399,53.89,75806.01,0.11,-0.0246,2e-05,2.72438]
[1776549481451,53.89,75807.61,0.11,-0.02458,2e-05,2.72242]
[1776549486484,53.9,75812.17,0.11,-0.02449,2e-05,2.714]
[1776549492526,53.9,75810.9,0.11,-0.02453,2e-05,2.71782]
[1776549497562,53.91,75809.33,0.11,-0.02457,2e-05,2.72204]
[1776549503605,53.92,75808.19,0.11,-0.02461,2e-05,2.72554]
[1776549508792,53.92,75803.05,0.11,-0.02474,2e-05,2.7371]
[1776549514683,53.93,75803.26,0.11,-0.02472,2e-05,2.7345]
[1776549519718,53.93,75805.92,0.11,-0.02467,2e-05,2.72992]
[1776549519872,53.93,75805.92,0.11,-0.02467,2e-05,2.72992]
[1776549519922,53.93,75806.0,0.11,-0.02467,2e-05,2.72995]
[1776549523798,53.93,75809.54,0.11,-0.02459,2e-05,2.72302]
[1776549523970,53.94,75809.41,0.11,-0.0246,2e-05,2.72371]
[1776549529795,53.94,75807.49,0.11,-0.02465,2e-05,2.72872]
[1776549534829,53.95,75808.79,0.11,-0.02464,2e-05,2.72727]
[1776549539863,53.95,75808.06,0.11,-0.02466,2e-05,2.72982]
[1776549544898,53.96,75805.76,0.11,-0.02473,2e-05,2.73539]
[1776549549934,53.96,75806.52,0.11,-0.02472,2e-05,2.73501]
[1776549554968,53.97,75804.95,0.11,-0.02477,2e-05,2.73926]
[1776549560003,53.97,75804.67,0.11,-0.02478,2e-05,2.7408]
[1776549565039,53.98,75804.37,0.11,-0.0248,2e-05,2.74239]
[1776549570073,53.98,75803.13,0.11,-0.02484,2e-05,2.7459]
[1776549575109,53.99,75802.91,0.11,-0.02483,2e-05,2.74406]
[1776549580143,53.99,75808.3,0.11,-0.02471,2e-05,2.73382]
[1776549587192,54.0,75809.53,0.11,-0.0247,2e-05,2.73274]
[1776549590388,54.0,75808.97,0.11,-0.02472,2e-05,2.73431]
[1776549590425,54.0,75808.97,0.11,-0.02472,2e-05,2.73431]
[1776549590487,54.0,75808.94,0.11,-0.02472,2e-05,2.73458]
[1776549593708,54.01,75807.83,0.11,-0.02475,2e-05,2.73748]
[1776549593884,54.01,75808.19,0.11,-0.02475,2e-05,2.73674]
[1776549599519,54.01,75808.15,0.11,-0.02476,2e-05,2.73798]
[1776549601620,54.02,75807.66,0.11,-0.02477,2e-05,2.73937]
[1776549601723,54.02,75807.66,0.11,-0.02477,2e-05,2.73937]
[1776549601850,54.02,75807.66,0.11,-0.02477,2e-05,2.73937]
[1776549602297,54.02,75803.51,0.11,-0.02487,2e-05,2.74834]
[1776549603304,54.02,75789.55,0.11,-0.02519,2e-05,2.77746]
[1776549603760,54.02,75789.55,0.11,-0.02519,2e-05,2.77746]
[1776549603814,54.02,75784.53,0.11,-0.02531,2e-05,2.78798]
[1776549609589,54.02,75787.89,0.11,-0.02524,2e-05,2.78154]
[1776549616397,54.02,75788.83,0.11,-0.02522,2e-05,2.78018]
[1776549621432,54.03,75790.38,0.11,-0.02519,2e-05,2.77732]
[1776549626467,54.03,75790.81,0.11,-0.02519,2e-05,2.77679]
[1776549631503,54.03,75792.48,0.11,-0.02512,2e-05,2.77042]
[1776549636538,54.03,75796.98,0.11,-0.02502,2e-05,2.76142]
[1776549637410,54.03,75796.98,0.11,-0.02502,2e-05,2.76142]
[1776549637450,54.03,75796.98,0.11,-0.02502,2e-05,2.76142]
[1776549637452,54.03,75797.38,0.11,-0.02502,2e-05,2.76067]
[1776549642580,54.03,75798.45,0.11,-0.025,2e-05,2.75884]
[1776549647617,54.04,75799.35,0.11,-0.02498,2e-05,2.75734]
[1776549652650,54.04,75792.22,0.11,-0.02515,2e-05,2.7725]
[1776549658691,54.04,75789.5,0.11,-0.02521,2e-05,2.77844]
[1776549664559,54.04,75788.38,0.11,-0.02524,2e-05,2.78086]
[1776549664633,54.04,75783.44,0.11,-0.02535,2e-05,2.79136]
[1776549670012,54.04,75782.46,0.11,-0.02538,2e-05,2.79347]
[1776549680081,54.04,75783.3,0.11,-0.02536,2e-05,2.79178]
[1776549685883,54.04,75782.99,0.11,-0.02537,2e-05,2.79247]
[1776549694943,54.04,75783.7,0.11,-0.02532,2e-05,2.7878]
[1776549700222,54.04,75788.0,0.11,-0.02522,2e-05,2.77887]
[1776549706021,54.04,75794.57,0.11,-0.02507,2e-05,2.76528]
[1776549714078,54.04,75795.92,0.11,-0.02505,2e-05,2.76279]
[1776549719113,54.04,75800.65,0.11,-0.02494,2e-05,2.75319]
[1776549726161,54.05,75802.17,0.11,-0.02491,2e-05,2.75046]
[1776549734220,54.05,75803.61,0.11,-0.02488,2e-05,2.748]
[1776549739259,54.05,75806.52,0.11,-0.02482,2e-05,2.74231]
[1776549744292,54.05,75806.63,0.11,-0.02482,2e-05,2.74245]
[1776549749324,54.06,75805.85,0.11,-0.02484,2e-05,2.74444]
[1776549757382,54.06,75805.33,0.11,-0.02484,2e-05,2.74293]
[1776549762416,54.06,75793.84,0.11,-0.0251,2e-05,2.76723]
[1776549767449,54.06,75793.19,0.11,-0.02512,2e-05,2.76879]
[1776549772485,54.06,75785.84,0.11,-0.02529,2e-05,2.78434]
[1776549777520,54.06,75782.61,0.11,-0.02537,2e-05,2.7912]
[1776549782555,54.06,75780.62,0.11,-0.02541,2e-05,2.79545]
[1776549787590,54.06,75777.23,0.11,-0.02549,2e-05,2.80263]
[1776549792625,54.06,75776.95,0.11,-0.0255,2e-05,2.80324]
[1776549797660,54.06,75777.47,0.11,-0.02549,2e-05,2.80216]
[1776549800193,54.06,75776.14,0.11,-0.02552,2e-05,2.80498]
[1776549800750,54.06,75773.23,0.11,-0.02559,2e-05,2.81112]
[1776549801708,54.06,75712.7,0.11,-0.02704,2e-05,2.94116]
[1776549802717,54.06,75692.84,0.11,-0.02752,2e-05,2.98455]
[1776549804729,54.05,75718.78,0.11,-0.02685,2e-05,2.92469]
[1776549805734,54.05,75725.82,0.11,-0.02668,2e-05,2.90921]
[1776549806289,54.05,75725.82,0.11,-0.02668,2e-05,2.90921]
[1776549806743,54.05,75726.67,0.11,-0.02666,2e-05,2.90721]
[1776549811777,54.04,75736.22,0.11,-0.02639,2e-05,2.88251]
[1776549816813,54.04,75731.76,0.11,-0.02649,2e-05,2.89153]
[1776549821847,54.04,75728.17,0.11,-0.02657,2e-05,2.89862]
[1776549826884,54.03,75721.81,0.11,-0.02672,2e-05,2.9117]
[1776549831920,54.03,75717.76,0.11,-0.0268,2e-05,2.91949]
[1776549836956,54.02,75704.0,0.11,-0.02713,2e-05,2.94863]
[1776549841991,54.02,75703.84,0.11,-0.02712,2e-05,2.94796]
[1776549847026,54.01,75710.82,0.11,-0.02694,2e-05,2.93179]
[1776549850047,54.01,75698.91,0.11,-0.02723,2e-05,2.95724]
[1776549854077,54.0,75685.03,0.11,-0.02756,2e-05,2.98686]
[1776549859111,53.97,75678.72,0.11,-0.02764,3e-05,2.99419]
[1776549865152,53.89,75680.91,0.11,-0.02742,2e-05,2.97388]
[1776549870188,53.84,75682.39,0.11,-0.02726,2e-05,2.9594]
[1776549875227,53.8,75679.35,0.11,-0.02721,2e-05,2.95425]
[1776549880259,53.78,75687.83,0.11,-0.02697,2e-05,2.93291]
[1776549885294,53.78,75686.3,0.11,-0.027,2e-05,2.93548]
[1776549890393,53.78,75684.92,0.11,-0.02703,2e-05,2.9379]
[1776549890429,53.78,75684.92,0.11,-0.02703,2e-05,2.9379]
[1776549890529,53.77,75685.08,0.11,-0.02702,2e-05,2.93739]
[1776549892405,53.77,75685.08,0.11,-0.02702,2e-05,2.93724]
[1776549892572,53.77,75685.08,0.11,-0.02702,2e-05,2.93708]
[1776549898384,53.77,75683.04,0.11,-0.02706,2e-05,2.94063]
[1776549903419,53.76,75683.97,0.11,-0.02703,2e-05,2.93778]
[1776549908454,53.76,75693.15,0.11,-0.02679,2e-05,2.91692]
[1776549913500,53.76,75698.75,0.11,-0.02665,2e-05,2.90412]
[1776549919542,53.75,75698.87,0.11,-0.02664,2e-05,2.90326]
[1776549924577,53.75,75698.95,0.11,-0.02663,2e-05,2.90259]
[1776549929613,53.75,75699.42,0.11,-0.02662,2e-05,2.9011]
[1776549934647,53.75,75700.49,0.11,-0.02656,2e-05,2.89498]
[1776549939682,53.74,75700.76,0.11,-0.02654,2e-05,2.89395]
[1776549944717,53.74,75694.32,0.11,-0.0267,2e-05,2.90752]
[1776549950759,53.74,75693.02,0.11,-0.02672,2e-05,2.90964]
[1776549956801,53.74,75683.42,0.11,-0.02695,2e-05,2.92987]
[1776549961836,53.73,75684.44,0.11,-0.02691,2e-05,2.92685]
[1776549966871,53.73,75684.6,0.11,-0.0269,2e-05,2.92573]
[1776549969892,53.72,75669.01,0.11,-0.02728,2e-05,2.95955]
[1776549974928,53.72,75666.45,0.11,-0.02733,2e-05,2.96416]
[1776549979964,53.71,75665.55,0.11,-0.02734,2e-05,2.96511]
[1776549985006,53.71,75668.72,0.11,-0.02725,2e-05,2.95706]
[1776549990040,53.7,75656.96,0.11,-0.02754,3e-05,2.98211]
[1776549996081,53.7,75655.34,0.11,-0.02753,3e-05,2.98094]
[1776549998389,53.7,75655.68,0.11,-0.02752,3e-05,2.97996]
[1776549998420,53.7,75655.68,0.11,-0.02752,3e-05,2.97996]
[1776549998421,53.7,75655.68,0.11,-0.02752,3e-05,2.97996]
[1776549998455,53.69,75655.76,0.11,-0.02751,3e-05,2.97933]
[1776550004137,53.69,75653.98,0.11,-0.02755,3e-05,2.98217]
[1776550009172,53.68,75652.69,0.11,-0.02757,3e-05,2.98392]
[1776550014207,53.68,75650.08,0.11,-0.02762,3e-05,2.98862]
[1776550017443,53.67,75648.81,0.11,-0.02765,3e-05,2.991]
[1776550017596,53.67,75648.3,0.11,-0.02765,3e-05,2.99168]
[1776550021257,53.67,75635.3,0.11,-0.02797,3e-05,3.01981]
[1776550026291,53.66,75633.77,0.11,-0.028,3e-05,3.02206]
[1776550031327,53.66,75633.52,0.11,-0.02799,3e-05,3.02125]
[1776550036363,53.65,75631.54,0.11,-0.02802,3e-05,3.02432]
[1776550041397,53.64,75631.33,0.11,-0.02801,3e-05,3.02342]
[1776550046432,53.63,75634.04,0.11,-0.02793,3e-05,3.01571]
[1776550051466,53.63,75637.54,0.11,-0.02779,3e-05,3.00322]
[1776550056502,53.62,75638.15,0.11,-0.02777,3e-05,3.00075]
[1776550061536,53.62,75639.62,0.11,-0.02772,3e-05,2.9964]
[1776550067578,53.61,75640.84,0.11,-0.02767,3e-05,2.99244]
[1776550072834,53.61,75644.61,0.11,-0.02757,3e-05,2.98321]
[1776550078657,53.6,75652.87,0.11,-0.02735,2e-05,2.96351]
[1776550083690,53.6,75659.05,0.11,-0.02719,2e-05,2.94904]
[1776550088726,53.59,75658.03,0.11,-0.0272,2e-05,2.95055]
[1776550093759,53.59,75660.52,0.11,-0.02713,2e-05,2.94425]
[1776550098795,53.58,75658.9,0.11,-0.02716,2e-05,2.94709]
[1776550103830,53.58,75657.71,0.11,-0.02719,2e-05,2.94898]
[1776550108865,53.58,75655.26,0.11,-0.02724,2e-05,2.95364]
[1776550113900,53.57,75657.82,0.11,-0.02714,2e-05,2.94386]
[1776550118938,53.57,75660.24,0.11,-0.02707,2e-05,2.93783]
[1776550124977,53.57,75663.61,0.11,-0.02698,2e-05,2.9296]
[1776550131027,53.56,75669.0,0.11,-0.02684,2e-05,2.91699]
[1776550140083,53.56,75669.27,0.11,-0.02682,2e-05,2.91525]
[1776550145118,53.55,75660.09,0.11,-0.02704,2e-05,2.93477]
[1776550148139,53.55,75647.07,0.11,-0.02735,3e-05,2.96313]
[1776550153174,53.55,75640.21,0.11,-0.02751,3e-05,2.97737]
[1776550158209,53.54,75637.32,0.11,-0.02758,3e-05,2.98275]
[1776550163486,53.53,75634.94,0.11,-0.02762,3e-05,2.98701]
[1776550169286,53.53,75633.32,0.11,-0.02765,3e-05,2.98936]
[1776550174321,53.52,75631.88,0.11,-0.02765,3e-05,2.98813]
[1776550179358,53.52,75629.58,0.11,-0.02769,3e-05,2.99222]
[1776550185398,53.51,75632.97,0.11,-0.02759,3e-05,2.98346]
[1776550190437,53.51,75638.83,0.11,-0.02744,3e-05,2.96948]
[1776550195415,53.5,75637.87,0.11,-0.02745,3e-05,2.97097]
[1776550195453,53.5,75637.87,0.11,-0.02745,3e-05,2.97097]
[1776550195542,53.5,75637.52,0.11,-0.02746,3e-05,2.97158]
[1776550202517,53.5,75639.79,0.11,-0.02739,3e-05,2.96538]
[1776550207096,53.5,75639.12,0.11,-0.0274,3e-05,2.96637]
[1776550207275,53.49,75642.09,0.11,-0.02732,3e-05,2.95928]
[1776550213837,53.49,75640.59,0.11,-0.02735,3e-05,2.96167]
[1776550219636,53.48,75642.42,0.11,-0.02729,3e-05,2.95682]
[1776550228699,53.48,75643.8,0.11,-0.02724,2e-05,2.95219]
[1776550233977,53.47,75645.47,0.11,-0.02716,2e-05,2.94433]
[1776550240783,53.47,75647.95,0.11,-0.02709,2e-05,2.93779]
[1776550246830,53.46,75648.31,0.11,-0.02707,2e-05,2.9361]
[1776550254122,53.46,75650.54,0.11,-0.027,2e-05,2.93016]
[1776550256403,53.46,75650.54,0.11,-0.027,2e-05,2.92987]
[1776550256485,53.46,75650.54,0.11,-0.027,2e-05,2.92987]
[1776550256489,53.46,75650.54,0.11,-0.027,2e-05,2.92987]
[1776550256896,53.46,75651.23,0.11,-0.02698,2e-05,2.92821]
[1776550261575,53.45,75649.8,0.11,-0.02701,2e-05,2.93081]
[1776550261931,53.45,75649.61,0.11,-0.02702,2e-05,2.9311]
[1776550266966,53.45,75652.3,0.11,-0.02694,2e-05,2.92453]
[1776550272001,53.45,75652.7,0.11,-0.02693,2e-05,2.92307]
[1776550277035,53.44,75654.22,0.11,-0.02688,2e-05,2.91916]
[1776550282072,53.44,75649.85,0.11,-0.02698,2e-05,2.92822]
[1776550287106,53.44,75651.11,0.11,-0.02694,2e-05,2.9248]
[1776550293150,53.43,75652.26,0.11,-0.02688,2e-05,2.91816]
[1776550298187,53.43,75653.57,0.11,-0.02684,2e-05,2.91469]
[1776550304474,53.43,75653.79,0.11,-0.02683,2e-05,2.9135]
[1776550310270,53.42,75655.31,0.11,-0.02678,2e-05,2.90947]
[1776550318328,53.42,75655.63,0.11,-0.02676,2e-05,2.9079]
[1776550322398,53.42,75654.95,0.11,-0.02678,2e-05,2.90908]
[1776550322450,53.42,75654.59,0.11,-0.02679,2e-05,2.90977]
[1776550323359,53.42,75654.23,0.11,-0.02679,2e-05,2.91046]
[1776550328395,53.41,75648.69,0.11,-0.02692,2e-05,2.92212]
[1776550333429,53.41,75645.34,0.11,-0.027,2e-05,2.92895]
[1776550339472,53.41,75643.03,0.11,-0.02705,2e-05,2.93338]
[1776550344508,53.41,75644.88,0.11,-0.027,2e-05,2.92873]
[1776550347646,53.4,75650.97,0.11,-0.02685,2e-05,2.91512]
[1776550348297,53.4,75663.68,0.11,-0.02653,2e-05,2.8871]
[1776550353818,53.4,75666.14,0.11,-0.02644,2e-05,2.87828]
[1776550359614,53.4,75666.32,0.11,-0.02644,2e-05,2.87786]
[1776550364649,53.4,75666.39,0.11,-0.02644,2e-05,2.8777]
[1776550369682,53.4,75666.52,0.11,-0.02643,2e-05,2.87743]
[1776550374717,53.4,75666.61,0.11,-0.02643,2e-05,2.87726]
[1776550379753,53.4,75667.21,0.11,-0.02642,2e-05,2.876]
[1776550384787,53.4,75662.86,0.11,-0.02652,2e-05,2.88554]
[1776550390828,53.4,75668.08,0.11,-0.02639,2e-05,2.87408]
[1776550395864,53.4,75672.29,0.11,-0.02629,2e-05,2.86489]
[1776550404170,53.4,75672.82,0.11,-0.02628,2e-05,2.86373]
[1776550412402,53.4,75672.56,0.11,-0.02629,2e-05,2.8643]
[1776550412503,53.4,75672.56,0.11,-0.02629,2e-05,2.8643]
[1776550412510,53.4,75672.56,0.11,-0.02629,2e-05,2.8643]
[1776550412466,53.4,75674.59,0.11,-0.02621,2e-05,2.85649]
[1776550412990,53.4,75674.59,0.11,-0.02621,2e-05,2.85647]
[1776550414422,53.4,75674.59,0.11,-0.02621,2e-05,2.85647]
[1776550414500,53.4,75675.14,0.11,-0.02619,2e-05,2.85526]
[1776550420038,53.4,75675.56,0.11,-0.02618,2e-05,2.85423]
[1776550425073,53.4,75680.39,0.11,-0.02606,2e-05,2.84367]
[1776550430109,53.4,75682.07,0.11,-0.02602,2e-05,2.84]
[1776550435143,53.4,75676.95,0.11,-0.02615,2e-05,2.85105]
[1776550441185,53.4,75671.38,0.11,-0.02628,2e-05,2.86298]
[1776550447227,53.4,75667.42,0.11,-0.02637,2e-05,2.87136]
[1776550452262,53.4,75666.38,0.11,-0.0264,2e-05,2.87342]
[1776550457297,53.4,75668.55,0.11,-0.02634,2e-05,2.86849]
[1776550462332,53.4,75675.26,0.11,-0.02618,2e-05,2.85383]
[1776550467367,53.4,75683.4,0.11,-0.02598,2e-05,2.83629]
[1776550468402,53.4,75683.4,0.11,-0.02598,2e-05,2.83629]
[1776550468430,53.4,75683.4,0.11,-0.02598,2e-05,2.83629]
[1776550468492,53.4,75682.02,0.11,-0.02602,2e-05,2.8393]
[1776550474424,53.4,75675.89,0.11,-0.02614,2e-05,2.8494]
[1776550475501,53.4,75675.89,0.11,-0.02614,2e-05,2.8494]
[1776550475514,53.4,75674.32,0.11,-0.02617,2e-05,2.85281]
[1776550483487,53.4,75674.51,0.11,-0.02617,2e-05,2.85237]
[1776550493554,53.4,75676.68,0.11,-0.02612,2e-05,2.84763]
[1776550497636,53.4,75662.33,0.11,-0.02646,2e-05,2.87881]
[1776550498059,53.4,75662.33,0.11,-0.02646,2e-05,2.87881]
[1776550498605,53.4,75662.33,0.11,-0.02646,2e-05,2.87872]
[1776550499605,53.4,75640.71,0.11,-0.027,2e-05,2.92622]
[1776550500611,53.4,75634.5,0.11,-0.02715,2e-05,2.93982]
[1776550503285,53.39,75638.64,0.11,-0.02704,2e-05,2.93032]
[1776550503632,53.39,75637.84,0.11,-0.02706,2e-05,2.93194]
[1776550508671,53.39,75630.07,0.11,-0.02725,3e-05,2.94839]
[1776550513705,53.39,75626.78,0.11,-0.02733,3e-05,2.95557]
[1776550518737,53.4,75642.88,0.11,-0.02695,2e-05,2.92211]
[1776550523771,53.4,75636.63,0.11,-0.02711,2e-05,2.93617]
[1776550529814,53.4,75635.25,0.11,-0.02713,2e-05,2.93828]
[1776550535091,53.39,75634.14,0.11,-0.02712,2e-05,2.93644]
[1776550541899,53.39,75632.42,0.11,-0.02715,2e-05,2.93935]
[1776550546933,53.38,75631.18,0.11,-0.02717,3e-05,2.94119]
[1776550551968,53.38,75630.43,0.11,-0.02719,3e-05,2.94211]
[1776550558011,53.37,75629.99,0.11,-0.02719,3e-05,2.94219]
[1776550563049,53.37,75625.28,0.11,-0.0273,3e-05,2.95189]
[1776550568080,53.37,75624.05,0.11,-0.02732,3e-05,2.95378]
[1776550573115,53.36,75622.39,0.11,-0.02735,3e-05,2.9566]
[1776550578151,53.36,75623.84,0.11,-0.0273,3e-05,2.95249]
[1776550583191,53.35,75633.56,0.11,-0.02705,2e-05,2.93015]
[1776550585443,53.35,75645.74,0.11,-0.02675,2e-05,2.90303]
[1776550593502,53.35,75650.55,0.11,-0.02659,2e-05,2.88856]
[1776550599298,53.35,75650.96,0.11,-0.02658,2e-05,2.88731]
[1776550605342,53.35,75651.05,0.11,-0.02657,2e-05,2.88678]
[1776550610396,53.35,75641.48,0.11,-0.02681,2e-05,2.90748]
[1776550617429,53.34,75641.0,0.11,-0.02681,2e-05,2.90788]
[1776550622466,53.34,75642.71,0.11,-0.02676,2e-05,2.90365]
[1776550627740,53.34,75643.36,0.11,-0.02674,2e-05,2.90177]
[1776550633544,53.33,75644.69,0.11,-0.0267,2e-05,2.89831]
[1776550637570,53.33,75661.11,0.11,-0.0263,2e-05,2.86206]
[1776550643612,53.33,75660.57,0.11,-0.02631,2e-05,2.86309]
[1776550648651,53.33,75659.19,0.11,-0.02634,2e-05,2.86599]
[1776550651668,53.33,75668.16,0.11,-0.02609,2e-05,2.84314]
[1776550657715,53.33,75665.28,0.11,-0.02616,2e-05,2.84946]
[1776550662748,53.33,75664.19,0.11,-0.02619,2e-05,2.85188]
[1776550668791,53.33,75663.67,0.11,-0.0262,2e-05,2.85306]
[1776550673828,53.33,75664.39,0.11,-0.02619,2e-05,2.85151]
[1776550679103,53.33,75668.15,0.11,-0.0261,2e-05,2.84342]
[1776550684906,53.33,75667.46,0.11,-0.02611,2e-05,2.84501]
[1776550689941,53.33,75666.48,0.11,-0.02614,2e-05,2.84723]
[1776550694977,53.33,75665.49,0.11,-0.02616,2e-05,2.84947]
[1776550703032,53.33,75665.46,0.11,-0.02617,2e-05,2.84968]
[1776550711088,53.34,75664.59,0.11,-0.02616,2e-05,2.84841]
[1776550716123,53.34,75659.52,0.11,-0.02628,2e-05,2.8595]
[1776550721159,53.34,75658.1,0.11,-0.02632,2e-05,2.86263]
[1776550722406,53.34,75658.1,0.11,-0.02632,2e-05,2.86263]
[1776550722445,53.34,75658.1,0.11,-0.02632,2e-05,2.86263]
[1776550722489,53.34,75658.5,0.11,-0.02631,2e-05,2.86176]
[1776550726899,53.34,75658.5,0.11,-0.02631,2e-05,2.86176]
[1776550727440,53.34,75659.32,0.11,-0.02629,2e-05,2.85998]
[1776550727994,53.34,75659.32,0.11,-0.02629,2e-05,2.85998]
[1776550729834,53.34,75659.32,0.11,-0.02629,2e-05,2.85998]
[1776550729883,53.34,75659.32,0.11,-0.02629,2e-05,2.85998]
[1776550735256,53.34,75659.43,0.11,-0.02629,2e-05,2.85973]
[1776550740291,53.34,75659.23,0.11,-0.02629,2e-05,2.86013]
[1776550745326,53.34,75655.57,0.11,-0.02638,2e-05,2.86801]
[1776550751370,53.33,75657.19,0.11,-0.02634,2e-05,2.86433]
[1776550757652,53.33,75659.19,0.11,-0.02629,2e-05,2.85986]
[1776550762686,53.33,75665.11,0.11,-0.02614,2e-05,2.84691]
[1776550769495,53.33,75667.14,0.11,-0.02609,2e-05,2.84248]
[1776550774531,53.33,75670.88,0.11,-0.02598,2e-05,2.83109]
[1776550779565,53.33,75674.6,0.11,-0.02589,2e-05,2.8231]
[1776550790642,53.34,75677.4,0.11,-0.02582,2e-05,2.81729]
[1776550802722,53.34,75680.04,0.11,-0.02576,2e-05,2.81188]
[1776550808771,53.34,75682.12,0.11,-0.02571,2e-05,2.80753]
[1776550813806,53.34,75678.48,0.11,-0.0258,2e-05,2.81538]
[1776550818843,53.34,75680.35,0.11,-0.02576,2e-05,2.81137]
[1776550824114,53.34,75680.65,0.11,-0.02575,2e-05,2.81075]
[1776550834184,53.34,75682.05,0.11,-0.02569,2e-05,2.80454]
[1776550844256,53.34,75681.37,0.11,-0.02571,2e-05,2.80616]
[1776550852078,53.34,75681.16,0.11,-0.02571,2e-05,2.80685]
[1776550858120,53.34,75686.95,0.11,-0.02558,2e-05,2.79473]
[1776550863158,53.34,75682.73,0.11,-0.02568,2e-05,2.80405]
[1776550865400,53.34,75681.45,0.11,-0.02571,2e-05,2.80689]
[1776550865496,53.34,75681.45,0.11,-0.02571,2e-05,2.80689]
[1776550865582,53.34,75681.45,0.11,-0.02571,2e-05,2.80694]
[1776550871377,53.34,75681.45,0.11,-0.02572,2e-05,2.80704]
[1776550871469,53.34,75679.43,0.11,-0.02577,2e-05,2.81154]
[1776550878257,53.35,75679.43,0.11,-0.02577,2e-05,2.81179]
[1776550884543,53.35,75675.98,0.11,-0.02585,2e-05,2.81944]
[1776550890345,53.35,75672.45,0.11,-0.02594,2e-05,2.82724]
[1776550903432,53.35,75679.62,0.11,-0.02575,2e-05,2.80916]
[1776550908470,53.35,75679.97,0.11,-0.02574,2e-05,2.80868]
[1776550914753,53.35,75682.35,0.11,-0.02569,2e-05,2.80391]
[1776550921558,53.36,75682.35,0.11,-0.02569,2e-05,2.80433]
[1776550931629,53.36,75686.0,0.11,-0.02561,2e-05,2.79714]
[1776550941702,53.36,75687.44,0.11,-0.02559,2e-05,2.79473]
[1776550943716,53.36,75699.34,0.11,-0.02531,2e-05,2.76951]
[1776550948752,53.37,75699.8,0.11,-0.0253,2e-05,2.76912]
[1776550953786,53.37,75700.38,0.11,-0.02527,2e-05,2.76527]
[1776550958822,53.37,75692.32,0.11,-0.02546,2e-05,2.78304]
[1776550960416,53.37,75692.14,0.11,-0.02547,2e-05,2.78352]
[1776550960510,53.37,75692.14,0.11,-0.02547,2e-05,2.78352]
[1776550960517,53.37,75692.14,0.11,-0.02547,2e-05,2.78352]
[1776550960537,53.37,75691.97,0.11,-0.02547,2e-05,2.78399]
[1776550965871,53.38,75690.89,0.11,-0.02551,2e-05,2.78677]
[1776550970907,53.38,75690.69,0.11,-0.02552,2e-05,2.78765]
[1776550975942,53.38,75690.65,0.11,-0.02552,2e-05,2.78817]
[1776550980975,53.38,75690.3,0.11,-0.02553,2e-05,2.78935]
[1776550988023,53.39,75690.09,0.11,-0.02555,2e-05,2.79036]
[1776550993059,53.39,75689.45,0.11,-0.02556,2e-05,2.79212]
[1776550996156,53.39,75689.36,0.11,-0.02557,2e-05,2.79246]
[1776550997087,53.39,75689.58,0.11,-0.02556,2e-05,2.79214]
[1776551005385,53.39,75689.55,0.11,-0.02557,2e-05,2.7928]
[1776551011184,53.4,75693.13,0.11,-0.02546,2e-05,2.78234]
[1776551016221,53.4,75696.36,0.11,-0.02539,2e-05,2.7759]
[1776551024675,53.4,75696.16,0.11,-0.0254,2e-05,2.77643]
[1776551029339,53.4,75676.04,0.11,-0.02589,2e-05,2.82071]
[1776551034587,53.41,75676.42,0.11,-0.02588,2e-05,2.82001]
[1776551040415,53.41,75679.14,0.11,-0.02582,2e-05,2.8144]
[1776551045669,53.41,75680.44,0.11,-0.02579,2e-05,2.81185]
[1776551049407,53.41,75683.05,0.11,-0.02573,2e-05,2.80633]
[1776551049494,53.41,75683.05,0.11,-0.02573,2e-05,2.80633]
[1776551049496,53.41,75683.05,0.11,-0.02573,2e-05,2.80633]
[1776551049506,53.41,75686.71,0.11,-0.02564,2e-05,2.79857]
[1776551053507,53.41,75697.78,0.11,-0.02538,2e-05,2.77516]
[1776551061562,53.42,75700.7,0.11,-0.02533,2e-05,2.76997]
[1776551066597,53.42,75697.81,0.11,-0.0254,2e-05,2.77669]
[1776551069872,53.42,75697.71,0.11,-0.0254,2e-05,2.77701]
[1776551070040,53.42,75697.22,0.11,-0.02542,2e-05,2.77827]
[1776551075879,53.42,75697.9,0.11,-0.02538,2e-05,2.7742]
[1776551085949,53.43,75696.62,0.11,-0.02542,2e-05,2.77799]
[1776551091776,53.43,75697.15,0.11,-0.02542,2e-05,2.77747]
[1776551097818,53.43,75696.93,0.11,-0.02543,2e-05,2.77854]
[1776551102853,53.44,75702.03,0.11,-0.02531,2e-05,2.7682]
[1776551108894,53.44,75701.55,0.11,-0.02533,2e-05,2.76997]
[1776551113929,53.44,75699.22,0.11,-0.02539,2e-05,2.77553]
[1776551118965,53.45,75699.73,0.11,-0.02539,2e-05,2.77506]
[1776551123999,53.45,75699.28,0.11,-0.02541,2e-05,2.77663]
[1776551129035,53.45,75699.1,0.11,-0.02542,2e-05,2.77762]
[1776551134070,53.46,75698.32,0.11,-0.02541,2e-05,2.77661]
[1776551142127,53.46,75697.85,0.11,-0.02544,2e-05,2.7786]
[1776551147160,53.46,75697.43,0.11,-0.02545,2e-05,2.7801]
[1776551153202,53.47,75697.02,0.11,-0.02547,2e-05,2.7817]
[1776551159244,53.47,75697.05,0.11,-0.02548,2e-05,2.78236]
[1776551166294,53.48,75697.02,0.11,-0.02549,2e-05,2.78326]
[1776551171330,53.48,75696.74,0.11,-0.0255,2e-05,2.78445]
[1776551176364,53.48,75696.57,0.11,-0.02551,2e-05,2.78539]
[1776551182406,53.49,75696.44,0.11,-0.02552,2e-05,2.78636]
[1776551187441,53.49,75696.29,0.11,-0.02553,2e-05,2.78726]
[1776551192426,53.49,75696.29,0.11,-0.02553,2e-05,2.78726]
[1776551192501,53.49,75696.29,0.11,-0.02553,2e-05,2.78726]
[1776551192584,53.49,75696.34,0.11,-0.02551,2e-05,2.78445]
[1776551201541,53.5,75696.23,0.11,-0.02552,2e-05,2.78573]
[1776551206796,53.5,75696.01,0.11,-0.02553,2e-05,2.78684]
[1776551209504,53.5,75696.01,0.11,-0.02553,2e-05,2.78684]
[1776551209697,53.5,75696.01,0.11,-0.02554,2e-05,2.78716]
[1776551216876,53.51,75695.22,0.11,-0.02556,2e-05,2.78958]
[1776551221913,53.51,75694.9,0.11,-0.02558,2e-05,2.79078]
[1776551227721,53.51,75694.51,0.11,-0.02559,2e-05,2.79225]
[1776551232989,53.52,75694.27,0.11,-0.02561,2e-05,2.79333]
[1776551243059,53.52,75694.12,0.11,-0.02562,2e-05,2.79483]
[1776551248871,53.52,75688.29,0.11,-0.02577,2e-05,2.808]
[1776551258940,53.53,75689.64,0.11,-0.02572,2e-05,2.80288]
[1776551263976,53.53,75694.12,0.11,-0.02562,2e-05,2.79384]
[1776551269010,53.54,75697.96,0.11,-0.02554,2e-05,2.78631]
[1776551275053,53.54,75698.6,0.11,-0.02553,2e-05,2.78579]
[1776551280088,53.54,75699.16,0.11,-0.02552,2e-05,2.78532]
[1776551285123,53.55,75702.45,0.11,-0.02545,2e-05,2.77905]
[1776551293410,53.55,75702.79,0.11,-0.02546,2e-05,2.7795]
[1776551298445,53.56,75702.95,0.11,-0.02546,2e-05,2.77987]
[1776551307277,53.56,75702.95,0.11,-0.02548,2e-05,2.78112]
[1776551312421,53.57,75702.89,0.11,-0.02548,2e-05,2.78153]
[1776551312625,53.57,75702.89,0.11,-0.02546,2e-05,2.77867]
[1776551312627,53.57,75702.89,0.11,-0.02546,2e-05,2.77867]
[1776551312647,53.57,75702.91,0.11,-0.02546,2e-05,2.77862]
[1776551317059,53.57,75702.91,0.11,-0.02546,2e-05,2.77919]
[1776551317347,53.57,75699.71,0.11,-0.02554,2e-05,2.78614]
[1776551322383,53.57,75698.95,0.11,-0.02557,2e-05,2.78836]
[1776551327418,53.58,75703.22,0.11,-0.02547,2e-05,2.77983]
[1776551327532,53.58,75703.22,0.11,-0.02547,2e-05,2.77983]
[1776551328425,53.58,75711.25,0.11,-0.02528,2e-05,2.76292]
[1776551334467,53.58,75712.44,0.11,-0.02526,2e-05,2.76128]
[1776551339507,53.59,75713.82,0.11,-0.02524,2e-05,2.75909]
[1776551345546,53.59,75714.15,0.11,-0.02524,2e-05,2.75917]
[1776551350580,53.59,75717.8,0.11,-0.02516,2e-05,2.7521]
[1776551355615,53.6,75720.96,0.11,-0.02509,2e-05,2.7461]
[1776551360650,53.6,75723.19,0.11,-0.02505,2e-05,2.74208]
[1776551365685,53.6,75724.44,0.11,-0.02503,2e-05,2.74013]
[1776551370721,53.61,75725.19,0.11,-0.02502,2e-05,2.73923]
[1776551375756,53.61,75725.31,0.11,-0.02499,2e-05,2.7364]
[1776551378422,53.61,75725.31,0.11,-0.02499,2e-05,2.7364]
[1776551378441,53.61,75725.31,0.11,-0.02499,2e-05,2.7364]
[1776551378466,53.61,75726.0,0.11,-0.02498,2e-05,2.73537]
[1776551384534,53.62,75725.24,0.11,-0.02501,2e-05,2.73738]
[1776551384551,53.62,75723.25,0.11,-0.02506,2e-05,2.74195]
[1776551389853,53.62,75720.72,0.11,-0.02512,2e-05,2.74803]
[1776551394888,53.62,75724.41,0.11,-0.02504,2e-05,2.7409]
[1776551399932,53.63,75725.53,0.11,-0.02503,2e-05,2.73932]
[1776551404965,53.63,75726.66,0.11,-0.02501,2e-05,2.73769]
[1776551411007,53.64,75728.03,0.11,-0.02499,2e-05,2.7357]
[1776551416044,53.64,75730.93,0.11,-0.02493,2e-05,2.73037]
[1776551421083,53.65,75732.89,0.11,-0.02489,2e-05,2.72706]
[1776551427120,53.65,75733.87,0.11,-0.02488,2e-05,2.72597]
[1776551432157,53.65,75734.44,0.11,-0.02485,2e-05,2.72233]
[1776551437190,53.66,75735.07,0.11,-0.02484,2e-05,2.72183]
[1776551442225,53.66,75735.75,0.11,-0.02483,2e-05,2.72122]
[1776551448503,53.67,75735.96,0.11,-0.02484,2e-05,2.72177]
[1776551454310,53.67,75736.66,0.11,-0.02483,2e-05,2.72129]
[1776551459348,53.68,75743.29,0.11,-0.02469,2e-05,2.70827]
[1776551464385,53.68,75744.33,0.11,-0.02468,2e-05,2.70704]
[1776551469418,53.69,75742.49,0.11,-0.02473,2e-05,2.71182]
[1776551474453,53.69,75748.22,0.11,-0.02461,2e-05,2.70083]
[1776551479488,53.7,75752.38,0.11,-0.02452,2e-05,2.69318]
[1776551484523,53.7,75753.96,0.11,-0.0245,2e-05,2.69092]
[1776551490566,53.71,75753.26,0.11,-0.02453,2e-05,2.6936]
[1776551495418,53.71,75752.63,0.11,-0.02452,2e-05,2.69231]
[1776551495466,53.71,75752.63,0.11,-0.02452,2e-05,2.69231]
[1776551495605,53.71,75752.16,0.11,-0.02453,2e-05,2.69372]
[1776551499046,53.72,75753.11,0.11,-0.02452,2e-05,2.6924]
[1776551499628,53.72,75753.73,0.11,-0.02451,2e-05,2.69133]
[1776551505671,53.73,75750.94,0.11,-0.02459,2e-05,2.69836]
[1776551507981,53.73,75748.24,0.11,-0.02465,2e-05,2.70438]
[1776551508717,53.73,75748.24,0.11,-0.02465,2e-05,2.70438]
[1776551508693,53.73,75758.21,0.11,-0.02443,2e-05,2.68415]
[1776551509701,53.73,75773.73,0.11,-0.02408,2e-05,2.65223]
[1776551514972,53.74,75771.5,0.11,-0.02415,2e-05,2.65845]
[1776551520777,53.75,75770.64,0.11,-0.02418,2e-05,2.66157]
[1776551527827,53.76,75769.81,0.11,-0.02422,2e-05,2.66513]
[1776551533868,53.76,75772.84,0.11,-0.02417,2e-05,2.66053]
[1776551538904,53.77,75772.53,0.11,-0.02419,2e-05,2.66251]
[1776551543940,53.78,75773.93,0.11,-0.02417,2e-05,2.66099]
[1776551548974,53.79,75773.69,0.11,-0.02419,2e-05,2.66283]
[1776551554593,53.79,75778.94,0.11,-0.02406,2e-05,2.65021]
[1776551560052,53.8,75787.82,0.11,-0.02388,2e-05,2.6342]
[1776551565327,53.81,75790.36,0.11,-0.02384,2e-05,2.63064]
[1776551571130,53.82,75791.94,0.11,-0.02383,2e-05,2.62937]
[1776551576165,53.83,75790.43,0.11,-0.02388,2e-05,2.63406]
[1776551581201,53.84,75786.72,0.11,-0.02398,2e-05,2.64316]
[1776551586474,53.85,75788.16,0.11,-0.02397,2e-05,2.64175]
[1776551597551,53.86,75788.32,0.11,-0.024,2e-05,2.64471]
[1776551603357,53.87,75786.81,0.11,-0.02404,2e-05,2.64888]
[1776551608392,53.87,75785.13,0.11,-0.02408,2e-05,2.65207]
[1776551613427,53.87,75783.65,0.11,-0.02408,2e-05,2.65166]
[1776551618462,53.87,75783.03,0.11,-0.02409,2e-05,2.65272]
[1776551623497,53.87,75781.77,0.11,-0.02412,2e-05,2.65508]
[1776551628532,53.86,75781.56,0.11,-0.02412,2e-05,2.65528]
[1776551634575,53.86,75782.79,0.11,-0.02409,2e-05,2.65253]
[1776551640616,53.86,75786.81,0.11,-0.024,2e-05,2.64419]
[1776551645651,53.86,75785.47,0.11,-0.02403,2e-05,2.64683]
[1776551650688,53.86,75784.4,0.11,-0.02405,2e-05,2.64893]
[1776551655722,53.86,75783.62,0.11,-0.02407,2e-05,2.65042]
[1776551660758,53.86,75774.33,0.11,-0.02428,2e-05,2.66928]
[1776551665793,53.86,75774.66,0.11,-0.02427,2e-05,2.66837]
[1776551671836,53.86,75774.83,0.11,-0.02423,2e-05,2.66456]
[1776551676869,53.86,75775.49,0.11,-0.02421,2e-05,2.66305]
[1776551682912,53.86,75779.86,0.11,-0.02412,2e-05,2.65398]
[1776551688182,53.86,75778.53,0.11,-0.02414,2e-05,2.6566]
[1776551694224,53.86,75779.81,0.11,-0.02411,2e-05,2.65389]
[1776551700037,53.85,75783.51,0.11,-0.02403,2e-05,2.64628]
[1776551705303,53.85,75787.22,0.11,-0.02395,2e-05,2.63875]
[1776551706811,53.85,75787.22,0.11,-0.02395,2e-05,2.63875]
[1776551706925,53.85,75787.22,0.11,-0.02395,2e-05,2.63875]
[1776551706872,53.85,75788.36,0.11,-0.02392,2e-05,2.63643]
[1776551707019,53.85,75788.36,0.11,-0.02392,2e-05,2.63643]
[1776551707097,53.85,75797.31,0.11,-0.02372,2e-05,2.61827]
[1776551708554,53.85,75797.31,0.11,-0.02372,2e-05,2.61827]
[1776551708836,53.85,75797.31,0.11,-0.02372,2e-05,2.61827]
[1776551708882,53.86,75804.29,0.11,-0.02357,2e-05,2.60421]
[1776551714129,53.86,75803.35,0.11,-0.02359,2e-05,2.60635]
[1776551717362,53.86,75804.59,0.11,-0.02357,2e-05,2.60393]
[1776551720081,53.86,75801.84,0.11,-0.02363,2e-05,2.60961]
[1776551722652,53.86,75784.11,0.11,-0.02402,2e-05,2.6457]
[1776551728464,53.86,75789.19,0.11,-0.02391,2e-05,2.63518]
[1776551734630,53.86,75790.74,0.11,-0.02385,2e-05,2.62874]
[1776551741317,53.86,75794.94,0.11,-0.02375,2e-05,2.62001]
[1776551747359,53.85,75796.83,0.11,-0.02371,2e-05,2.61605]
[1776551752399,53.85,75802.96,0.11,-0.02357,2e-05,2.60356]
[1776551757434,53.85,75803.3,0.11,-0.02356,2e-05,2.60284]
[1776551768745,53.85,75803.86,0.11,-0.02354,2e-05,2.60097]
[1776551771951,53.85,75803.86,0.11,-0.02354,2e-05,2.60081]
[1776551784624,53.85,75804.26,0.11,-0.02353,2e-05,2.59981]
[1776551790666,53.85,75802.69,0.11,-0.02356,2e-05,2.6029]
[1776551793655,53.85,75802.69,0.11,-0.02356,2e-05,2.6029]
[1776551798954,53.85,75814.45,0.11,-0.02329,2e-05,2.5773]
[1776551801468,53.86,75814.45,0.11,-0.0233,2e-05,2.57777]
[1776551806430,53.86,75803.54,0.11,-0.02354,2e-05,2.60033]
[1776551806465,53.86,75803.54,0.11,-0.02354,2e-05,2.60033]
[1776551806781,53.86,75803.79,0.11,-0.02354,2e-05,2.59983]
[1776551810663,53.86,75803.79,0.11,-0.02354,2e-05,2.59985]
[1776551810807,53.86,75804.02,0.11,-0.02353,2e-05,2.59939]
[1776551811817,53.86,75814.01,0.11,-0.02331,2e-05,2.57934]
[1776551816850,53.87,75813.64,0.11,-0.02334,2e-05,2.58163]
[1776551821885,53.87,75809.3,0.11,-0.02343,2e-05,2.59044]
[1776551824892,53.87,75807.79,0.11,-0.02347,2e-05,2.59349]
[1776551824942,53.87,75805.12,0.11,-0.02353,2e-05,2.59887]
[1776551832962,53.87,75805.23,0.11,-0.02352,2e-05,2.59865]
[1776551837996,53.87,75800.31,0.11,-0.02363,2e-05,2.60854]
[1776551843033,53.87,75800.26,0.11,-0.02363,2e-05,2.60856]
[1776551849309,53.87,75800.08,0.11,-0.02363,2e-05,2.6088]
[1776551858139,53.87,75800.54,0.11,-0.0236,2e-05,2.60457]
[1776551863172,53.87,75803.51,0.11,-0.02353,2e-05,2.59855]
[1776551869449,53.87,75803.54,0.11,-0.02353,2e-05,2.59846]
[1776551875256,53.87,75804.84,0.11,-0.0235,2e-05,2.59581]
[1776551878421,53.87,75806.78,0.11,-0.02346,2e-05,2.59191]
[1776551878528,53.87,75806.78,0.11,-0.02346,2e-05,2.59191]
[1776551878564,53.87,75806.87,0.11,-0.02345,2e-05,2.59174]
[1776551883180,53.87,75806.93,0.11,-0.02345,2e-05,2.59163]
[1776551883311,53.87,75806.91,0.11,-0.02345,2e-05,2.59168]
[1776551889591,53.87,75807.0,0.11,-0.02345,2e-05,2.59154]
[1776551897413,53.87,75806.78,0.11,-0.02346,2e-05,2.592]
[1776551902447,53.87,75811.44,0.11,-0.02336,2e-05,2.58266]
[1776551907482,53.87,75811.6,0.11,-0.02335,2e-05,2.58245]
[1776551913524,53.87,75811.48,0.11,-0.02333,2e-05,2.5797]
[1776551918559,53.87,75817.45,0.11,-0.0232,2e-05,2.568]
[1776551923594,53.87,75817.75,0.11,-0.0232,2e-05,2.56767]
[1776551929872,53.87,75818.68,0.11,-0.02318,2e-05,2.56614]
[1776551935679,53.88,75819.34,0.11,-0.02317,2e-05,2.56515]
[1776551940714,53.88,75819.63,0.11,-0.02317,2e-05,2.56485]
[1776551946756,53.88,75820.3,0.11,-0.02316,2e-05,2.56384]
[1776551951798,53.88,75820.32,0.11,-0.02316,2e-05,2.56405]
[1776551957834,53.88,75820.44,0.11,-0.02316,2e-05,2.56411]
[1776551963877,53.88,75820.83,0.11,-0.02315,2e-05,2.56363]
[1776551968911,53.88,75821.0,0.11,-0.02315,2e-05,2.56353]
[1776551976966,53.89,75821.16,0.11,-0.02313,2e-05,2.56045]
[1776551978441,53.89,75821.16,0.11,-0.02313,2e-05,2.56045]
[1776551978547,53.89,75821.16,0.11,-0.02313,2e-05,2.56045]
[1776551978981,53.89,75821.44,0.11,-0.02312,2e-05,2.55998]
[1776551984017,53.89,75821.09,0.11,-0.02313,2e-05,2.5609]
[1776551987274,53.89,75821.09,0.11,-0.02313,2e-05,2.5609]
[1776551987307,53.89,75821.14,0.11,-0.02313,2e-05,2.56091]
[1776551994088,53.89,75821.39,0.11,-0.02313,2e-05,2.56064]
[1776551995343,53.89,75820.55,0.11,-0.02315,2e-05,2.56234]
[1776551996125,53.89,75785.31,0.11,-0.02393,2e-05,2.63357]
[1776551997135,53.89,75757.2,0.11,-0.02456,2e-05,2.6912]
[1776551999963,53.89,75758.92,0.11,-0.02453,2e-05,2.688]
[1776552000154,53.89,75759.79,0.11,-0.02451,2e-05,2.68638]
[1776552005188,53.9,75766.97,0.11,-0.02436,2e-05,2.67258]
[1776552009217,53.9,75786.03,0.11,-0.02394,2e-05,2.63443]
[1776552014254,53.91,75786.02,0.11,-0.02395,2e-05,2.6358]
[1776552019287,53.92,75778.29,0.11,-0.02414,2e-05,2.65283]
[1776552026335,53.93,75775.36,0.11,-0.02422,2e-05,2.66044]
[1776552031370,53.93,75774.78,0.11,-0.02422,2e-05,2.65953]
[1776552037412,53.94,75774.7,0.11,-0.02424,2e-05,2.66104]
[1776552042447,53.95,75774.59,0.11,-0.02425,2e-05,2.66238]
[1776552047483,53.95,75774.22,0.11,-0.02427,2e-05,2.66424]
[1776552052519,53.96,75781.41,0.11,-0.02412,2e-05,2.65063]
[1776552057552,53.96,75780.28,0.11,-0.02416,2e-05,2.65413]
[1776552062587,53.97,75778.83,0.11,-0.02421,2e-05,2.65828]
[1776552064953,53.97,75778.58,0.11,-0.02421,2e-05,2.65903]
[1776552064975,53.97,75778.58,0.11,-0.02421,2e-05,2.65903]
[1776552065004,53.97,75778.78,0.11,-0.02421,2e-05,2.65909]
[1776552070887,53.8,75772.61,0.11,-0.024,2e-05,2.63896]
[1776552077693,53.66,75767.44,0.11,-0.02382,2e-05,2.62264]
[1776552082730,53.64,75765.36,0.11,-0.02384,2e-05,2.6244]
[1776552085754,53.64,75751.8,0.11,-0.02415,2e-05,2.6518]
[1776552091027,53.62,75754.36,0.11,-0.02402,2e-05,2.63974]
[1776552096829,53.61,75757.21,0.11,-0.02393,2e-05,2.63166]
[1776552101866,53.61,75764.37,0.11,-0.02376,2e-05,2.61642]
[1776552109373,53.6,75765.04,0.11,-0.02374,2e-05,2.61419]
[1776552109385,53.59,75765.12,0.11,-0.02372,2e-05,2.61204]
[1776552114554,53.58,75765.46,0.11,-0.02368,2e-05,2.60862]
[1776552120487,53.55,75766.79,0.11,-0.02359,2e-05,2.59995]
[1776552120586,53.54,75766.94,0.11,-0.02357,2e-05,2.59866]
[1776552121671,53.54,75766.94,0.11,-0.02357,2e-05,2.59866]
[1776552122006,53.53,75766.94,0.11,-0.02355,2e-05,2.59668]
[1776552127039,53.5,75765.5,0.11,-0.02353,2e-05,2.59469]
[1776552132075,53.48,75762.52,0.11,-0.02354,2e-05,2.59578]
[1776552137109,53.45,75762.99,0.11,-0.02348,2e-05,2.5899]
[1776552142145,53.43,75764.14,0.11,-0.0234,2e-05,2.58271]
[1776552152215,53.38,75766.85,0.11,-0.02321,2e-05,2.5646]
[1776552158258,53.35,75768.52,0.11,-0.02312,2e-05,2.55571]
[1776552163294,53.32,75767.28,0.11,-0.02309,2e-05,2.55369]
[1776552169335,53.29,75762.28,0.11,-0.02315,2e-05,2.55837]
[1776552177390,53.26,75759.23,0.11,-0.02314,2e-05,2.55745]
[1776552184439,53.22,75754.47,0.11,-0.02318,2e-05,2.561]
[1776552193742,53.18,75756.06,0.11,-0.02306,2e-05,2.5503]
[1776552202565,53.14,75751.14,0.11,-0.02309,2e-05,2.55283]
[1776552208607,53.12,75749.25,0.11,-0.02308,2e-05,2.55172]
[1776552214445,53.11,75749.71,0.11,-0.02305,2e-05,2.54915]
[1776552222191,53.07,75752.83,0.11,-0.02289,2e-05,2.53327]
[1776552227740,53.04,75748.62,0.11,-0.0229,2e-05,2.53463]
[1776552232781,53.01,75747.51,0.11,-0.02288,2e-05,2.53217]
[1776552237811,52.99,75746.0,0.11,-0.02287,2e-05,2.53137]
[1776552242853,52.98,75746.35,0.11,-0.02283,2e-05,2.52764]
[1776552244539,52.97,75765.29,0.11,-0.0224,2e-05,2.48832]
[1776552249669,52.95,75767.93,0.11,-0.02231,2e-05,2.47973]
[1776552254933,52.93,75768.91,0.11,-0.02225,2e-05,2.47387]
[1776552260975,52.91,75763.93,0.11,-0.02231,2e-05,2.47969]
[1776552273055,52.86,75765.41,0.11,-0.02217,2e-05,2.46563]
[1776552279100,52.84,75765.2,0.11,-0.02213,2e-05,2.4621]
[1776552284384,52.82,75772.08,0.11,-0.02195,2e-05,2.44527]
[1776552292192,52.8,75772.93,0.11,-0.02188,2e-05,2.43859]
[1776552297226,52.78,75773.52,0.11,-0.02183,2e-05,2.43433]
[1776552302262,52.76,75773.05,0.11,-0.02181,2e-05,2.43222]
[1776552307296,52.75,75767.87,0.11,-0.02189,2e-05,2.43945]
[1776552312331,52.73,75758.76,0.11,-0.02205,2e-05,2.45442]
[1776552317367,52.72,75755.64,0.11,-0.02208,2e-05,2.45756]
[1776552323410,52.7,75752.86,0.11,-0.02211,2e-05,2.45946]
[1776552333484,52.66,75750.59,0.11,-0.02207,2e-05,2.45496]
[1776552337508,52.65,75765.63,0.11,-0.02173,2e-05,2.42361]
[1776552343548,52.63,75763.76,0.11,-0.02172,2e-05,2.423]
[1776552348583,52.62,75766.74,0.11,-0.02163,2e-05,2.41455]
[1776552353618,52.6,75777.37,0.11,-0.02138,2e-05,2.39138]
[1776552358653,52.59,75776.46,0.11,-0.02137,2e-05,2.39069]
[1776552363689,52.58,75783.79,0.11,-0.0212,2e-05,2.37409]
[1776552369176,52.57,75786.05,0.11,-0.02113,2e-05,2.36786]
[1776552375071,52.55,75797.51,0.11,-0.02086,2e-05,2.34281]
[1776552380810,52.54,75800.83,0.11,-0.02077,2e-05,2.33403]
[1776552385846,52.53,75802.39,0.11,-0.02072,2e-05,2.32911]
[1776552391890,52.51,75803.72,0.11,-0.02064,2e-05,2.32138]
[1776552398938,52.5,75805.1,0.11,-0.02059,2e-05,2.3163]
[1776552403972,52.49,75808.98,0.11,-0.02049,2e-05,2.3073]
[1776552411020,52.48,75812.26,0.11,-0.0204,2e-05,2.29893]
[1776552419078,52.47,75813.43,0.11,-0.02035,2e-05,2.29434]
[1776552425122,52.46,75813.09,0.11,-0.02034,2e-05,2.29324]
[1776552433478,52.44,75812.28,0.11,-0.02034,2e-05,2.29253]
[1776552441241,52.43,75812.29,0.11,-0.02031,2e-05,2.29032]
[1776552446275,52.43,75812.74,0.11,-0.02029,2e-05,2.28812]
[1776552450305,52.42,75800.54,0.11,-0.02052,2e-05,2.31003]
[1776552453620,52.41,75815.24,0.11,-0.02019,2e-05,2.27813]
[1776552459369,52.4,75818.4,0.11,-0.02011,2e-05,2.27093]
[1776552464404,52.4,75821.19,0.11,-0.02005,2e-05,2.26445]
[1776552471454,52.39,75823.86,0.11,-0.01997,2e-05,2.25771]
[1776552476490,52.38,75834.78,0.11,-0.01975,2e-05,2.23621]
[1776552481525,52.38,75834.35,0.11,-0.01974,2e-05,2.23591]
[1776552486559,52.37,75838.66,0.11,-0.01965,2e-05,2.22657]
[1776552491594,52.36,75840.14,0.11,-0.01961,2e-05,2.22274]
[1776552496629,52.36,75841.78,0.11,-0.01956,2e-05,2.21864]
[1776552501666,52.35,75836.06,0.11,-0.01966,2e-05,2.22807]
[1776552506702,52.34,75833.8,0.11,-0.01969,2e-05,2.23109]
[1776552511737,52.34,75833.25,0.11,-0.01967,2e-05,2.22809]
[1776552516773,52.33,75830.63,0.11,-0.01971,2e-05,2.23186]
[1776552523823,52.32,75828.92,0.11,-0.01973,2e-05,2.23352]
[1776552528857,52.32,75824.98,0.11,-0.01979,2e-05,2.23976]
[1776552531878,52.31,75811.92,0.11,-0.02004,2e-05,2.26342]
[1776552536914,52.3,75814.15,0.11,-0.01999,2e-05,2.258]
[1776552538928,52.3,75828.11,0.11,-0.01971,2e-05,2.23158]
[1776552544264,52.3,75834.6,0.11,-0.01957,2e-05,2.21864]
[1776552550005,52.29,75835.64,0.11,-0.01954,2e-05,2.21564]
[1776552552413,52.29,75836.46,0.11,-0.01952,2e-05,2.21394]
[1776552552914,52.29,75836.94,0.11,-0.01952,2e-05,2.21363]
[1776552558060,52.3,75840.64,0.11,-0.01946,2e-05,2.20828]
[1776552563412,52.31,75841.03,0.11,-0.01947,2e-05,2.20872]
[1776552570237,52.32,75841.58,0.11,-0.01947,2e-05,2.20912]
[1776552570417,52.32,75859.15,0.11,-0.01914,2e-05,2.17783]
[1776552576413,52.33,75861.92,0.11,-0.01908,2e-05,2.1716]
[1776552576449,52.33,75848.91,0.11,-0.01933,2e-05,2.19564]
[1776552582236,52.34,75851.23,0.11,-0.01931,2e-05,2.19319]
[1776552587271,52.35,75851.42,0.11,-0.01932,2e-05,2.19437]
[1776552592307,52.36,75848.04,0.11,-0.0194,2e-05,2.20207]
[1776552597809,52.37,75846.69,0.11,-0.01944,2e-05,2.20573]
[1776552603679,52.36,75842.51,0.11,-0.01952,2e-05,2.21305]
[1776552609427,52.36,75842.16,0.11,-0.01951,2e-05,2.21262]
[1776552617484,52.35,75840.57,0.11,-0.01953,2e-05,2.21415]
[1776552622524,52.35,75839.63,0.11,-0.01954,2e-05,2.21502]
[1776552630578,52.34,75839.52,0.11,-0.01953,2e-05,2.21389]
[1776552639638,52.33,75838.94,0.11,-0.0195,2e-05,2.21066]
[1776552644674,52.33,75842.32,0.11,-0.01943,2e-05,2.20375]
[1776552649708,52.32,75844.85,0.11,-0.01937,2e-05,2.19845]
[1776552656763,52.32,75847.88,0.11,-0.0193,2e-05,2.19189]
[1776552661802,52.3,75847.66,0.11,-0.01928,2e-05,2.18941]
[1776552662461,52.3,75847.66,0.11,-0.01928,2e-05,2.18941]
[1776552662805,52.3,75848.12,0.11,-0.01927,2e-05,2.18857]
[1776552667840,52.3,75850.12,0.11,-0.01922,2e-05,2.18421]
[1776552669256,52.3,75851.44,0.11,-0.01919,2e-05,2.18169]
[1776552669855,52.29,75851.46,0.11,-0.01919,2e-05,2.18155]
[1776552670909,52.29,75851.46,0.11,-0.01919,2e-05,2.18155]
[1776552670936,52.29,75852.4,0.11,-0.01917,2e-05,2.17973]
[1776552676905,52.29,75854.26,0.11,-0.01913,2e-05,2.17575]
[1776552681940,52.29,75858.12,0.11,-0.01905,2e-05,2.16835]
[1776552682426,52.29,75858.12,0.11,-0.01905,2e-05,2.16835]
[1776552682949,52.29,75857.76,0.11,-0.01906,2e-05,2.16892]
[1776552687981,52.29,75858.95,0.11,-0.01903,2e-05,2.16639]
[1776552693016,52.28,75864.25,0.11,-0.01891,2e-05,2.15364]
[1776552698051,52.28,75866.63,0.11,-0.01886,2e-05,2.14906]
[1776552703086,52.28,75868.71,0.11,-0.01882,2e-05,2.14505]
[1776552705303,52.28,75877.98,0.11,-0.01864,2e-05,2.12838]
[1776552705377,52.31,75877.57,0.11,-0.01869,2e-05,2.13349]
[1776552708923,52.33,75877.47,0.11,-0.01874,2e-05,2.13797]
[1776552709012,52.36,75855.04,0.11,-0.01921,2e-05,2.18316]
[1776552709529,52.36,75855.04,0.11,-0.01921,2e-05,2.18316]
[1776552712277,52.36,75860.76,0.11,-0.01912,2e-05,2.17383]
[1776552712327,52.37,75859.78,0.11,-0.01914,2e-05,2.17597]
[1776552713968,52.37,75859.78,0.11,-0.01914,2e-05,2.17597]
[1776552713998,52.37,75859.78,0.11,-0.01914,2e-05,2.17634]
[1776552716958,52.37,75859.78,0.11,-0.01915,2e-05,2.17706]
[1776552718223,52.38,75855.99,0.11,-0.01923,2e-05,2.18466]
[1776552720460,52.38,75835.72,0.11,-0.01963,2e-05,2.22286]
[1776552727019,52.39,75835.6,0.11,-0.01965,2e-05,2.2245]
[1776552733473,52.4,75838.13,0.11,-0.01962,2e-05,2.22181]
[1776552741355,52.43,75840.12,0.11,-0.01964,2e-05,2.22397]
[1776552743480,52.43,75840.12,0.11,-0.01964,2e-05,2.22397]
[1776552745333,52.44,75846.49,0.11,-0.01954,2e-05,2.21418]
[1776552745435,52.45,75846.49,0.11,-0.01955,2e-05,2.21483]
[1776552751425,52.46,75845.86,0.11,-0.01956,2e-05,2.21606]
[1776552757468,52.47,75846.04,0.11,-0.01957,2e-05,2.21644]
[1776552761531,52.47,75843.85,0.11,-0.01962,2e-05,2.22099]
[1776552761600,52.47,75838.64,0.11,-0.01972,2e-05,2.23075]
[1776552767537,52.47,75836.07,0.11,-0.01976,2e-05,2.23416]
[1776552769552,52.46,75822.13,0.11,-0.02002,2e-05,2.25959]
[1776552774879,52.45,75824.72,0.11,-0.01996,2e-05,2.25343]
[1776552782643,52.44,75827.36,0.11,-0.01989,2e-05,2.24654]
[1776552788685,52.44,75826.04,0.11,-0.0199,2e-05,2.24756]
[1776552793724,52.43,75827.14,0.11,-0.01986,2e-05,2.24435]
[1776552798755,52.42,75831.3,0.11,-0.01977,2e-05,2.2355]
[1776552803790,52.42,75829.21,0.11,-0.0198,2e-05,2.23826]
[1776552809833,52.41,75826.48,0.11,-0.01984,2e-05,2.24197]
[1776552815158,52.4,75817.92,0.11,-0.01997,2e-05,2.25384]
[1776552820910,52.39,75816.07,0.11,-0.01999,2e-05,2.25584]
[1776552827958,52.38,75815.03,0.11,-0.02,2e-05,2.25608]
[1776552832993,52.38,75812.95,0.11,-0.02002,2e-05,2.25875]
[1776552838032,52.37,75813.97,0.11,-0.01999,2e-05,2.25563]
[1776552843066,52.36,75813.35,0.11,-0.01999,2e-05,2.2556]
[1776552848105,52.36,75812.63,0.11,-0.01999,2e-05,2.25578]
[1776552853138,52.35,75811.77,0.11,-0.02,2e-05,2.25626]
[1776552858174,52.35,75809.85,0.11,-0.02003,2e-05,2.25869]
[1776552864218,52.34,75809.68,0.11,-0.02001,2e-05,2.25759]
[1776552870257,52.33,75809.97,0.11,-0.01999,2e-05,2.25564]
[1776552875580,52.32,75809.67,0.11,-0.01996,2e-05,2.25187]
[1776552881336,52.31,75809.24,0.11,-0.01995,2e-05,2.25129]
[1776552888383,52.31,75809.14,0.11,-0.01994,2e-05,2.24989]
[1776552893422,52.3,75808.77,0.11,-0.01993,2e-05,2.24946]
[1776552900755,52.29,75807.93,0.11,-0.01994,2e-05,2.24948]
[1776552911832,52.28,75808.45,0.11,-0.0199,2e-05,2.24614]
[1776552917587,52.27,75808.86,0.11,-0.01988,2e-05,2.24412]
[1776552926651,52.26,75808.81,0.11,-0.01986,2e-05,2.24236]
[1776552931972,52.25,75808.4,0.11,-0.01983,2e-05,2.23918]
[1776552937439,52.25,75808.4,0.11,-0.01983,2e-05,2.23878]
[1776552943769,52.24,75808.5,0.11,-0.01981,2e-05,2.23662]
[1776552952113,52.23,75809.34,0.11,-0.01977,2e-05,2.23348]
[1776552962183,52.22,75810.05,0.11,-0.01974,2e-05,2.23018]
[1776552967940,52.21,75810.63,0.11,-0.01972,2e-05,2.22793]
[1776552977288,52.2,75810.77,0.11,-0.01969,2e-05,2.22593]
[1776552983045,52.2,75810.83,0.11,-0.01968,2e-05,2.22469]
[1776552988365,52.19,75810.88,0.11,-0.01967,2e-05,2.22349]
[1776552995357,52.19,75810.88,0.11,-0.01967,2e-05,2.22349]
[1776553004198,52.18,75811.02,0.11,-0.01961,2e-05,2.21762]
[1776553013261,52.17,75811.77,0.11,-0.01958,2e-05,2.21467]
[1776553018296,52.16,75811.71,0.11,-0.01958,2e-05,2.21394]
[1776553023332,52.16,75810.54,0.11,-0.01959,2e-05,2.2153]
[1776553028366,52.15,75809.55,0.11,-0.0196,2e-05,2.2163]
[1776553034408,52.15,75809.77,0.11,-0.01958,2e-05,2.21473]
[1776553039443,52.14,75809.42,0.11,-0.01958,2e-05,2.21456]
[1776553044759,52.14,75809.34,0.11,-0.01958,2e-05,2.21388]
[1776553050521,52.13,75800.64,0.11,-0.01974,2e-05,2.22899]
[1776553055836,52.13,75789.68,0.11,-0.01992,2e-05,2.24549]
[1776553061598,52.12,75797.15,0.11,-0.01976,2e-05,2.23031]
[1776553068613,52.12,75800.99,0.11,-0.01967,2e-05,2.22247]
[1776553068755,52.11,75812.05,0.11,-0.01945,2e-05,2.20149]
[1776553071683,52.11,75823.05,0.11,-0.01923,2e-05,2.18093]
[1776553073696,52.11,75837.95,0.11,-0.01895,2e-05,2.15364]
[1776553078731,52.11,75837.43,0.11,-0.01895,2e-05,2.15432]
[1776553083766,52.11,75833.84,0.11,-0.01902,2e-05,2.16057]
[1776553088801,52.1,75828.6,0.11,-0.01912,2e-05,2.16976]
[1776553093836,52.1,75828.74,0.11,-0.01911,2e-05,2.16912]
[1776553098871,52.1,75828.66,0.11,-0.01911,2e-05,2.16887]
[1776553104174,52.1,75829.94,0.11,-0.01908,2e-05,2.16615]
[1776553109955,52.1,75828.45,0.11,-0.0191,2e-05,2.16838]
[1776553115993,52.09,75826.65,0.11,-0.01911,2e-05,2.16827]
[1776553122037,52.09,75824.95,0.11,-0.01914,2e-05,2.17085]
[1776553127770,52.09,75819.55,0.11,-0.01924,2e-05,2.18044]
[1776553134385,52.08,75817.9,0.11,-0.01926,2e-05,2.18247]
[1776553140163,52.08,75815.97,0.11,-0.01929,2e-05,2.18531]
[1776553145197,52.07,75823.69,0.11,-0.01913,2e-05,2.17058]
[1776553149229,52.08,75838.57,0.11,-0.01885,2e-05,2.14363]
[1776553150509,52.08,75838.57,0.11,-0.01885,2e-05,2.14363]
[1776553156275,52.09,75836.79,0.11,-0.01891,2e-05,2.14971]
[1776553161310,52.1,75837.49,0.11,-0.01892,2e-05,2.15047]
[1776553171376,52.13,75838.06,0.11,-0.01893,2e-05,2.15064]
[1776553177421,52.14,75841.83,0.11,-0.01888,2e-05,2.14627]
[1776553182457,52.16,75842.19,0.11,-0.01891,2e-05,2.14875]
[1776553183447,52.16,75842.19,0.11,-0.01891,2e-05,2.14875]
[1776553186308,52.17,75832.95,0.11,-0.01911,2e-05,2.16781]
[1776553186491,52.18,75830.78,0.11,-0.01916,2e-05,2.1725]
[1776553187852,52.18,75829.83,0.11,-0.01918,2e-05,2.17497]
[1776553187975,52.18,75829.83,0.11,-0.01918,2e-05,2.17497]
[1776553194501,52.2,75825.57,0.11,-0.01931,2e-05,2.1871]
[1776553200988,52.21,75824.64,0.11,-0.01934,2e-05,2.19027]
[1776553206632,52.22,75834.76,0.11,-0.01917,2e-05,2.17356]
[1776553211666,52.23,75834.64,0.11,-0.01918,2e-05,2.17537]
[1776553216702,52.24,75834.97,0.11,-0.01919,2e-05,2.17581]
[1776553222746,52.25,75836.67,0.11,-0.01918,2e-05,2.17454]
[1776553227779,52.26,75837.19,0.11,-0.01918,2e-05,2.1749]
[1776553233824,52.26,75837.94,0.11,-0.01916,2e-05,2.17223]
[1776553238858,52.27,75827.08,0.11,-0.01938,2e-05,2.19326]
[1776553243891,52.28,75825.39,0.11,-0.01942,2e-05,2.19748]
[1776553248926,52.28,75824.66,0.11,-0.01945,2e-05,2.19992]
[1776553253974,52.29,75825.57,0.11,-0.01944,2e-05,2.1994]
[1776553259010,52.3,75824.36,0.11,-0.01948,2e-05,2.20276]
[1776553265305,52.3,75827.69,0.11,-0.01943,2e-05,2.19803]
[1776553273178,52.32,75829.48,0.11,-0.01941,2e-05,2.19659]
[1776553278215,52.32,75832.13,0.11,-0.01937,2e-05,2.19216]
[1776553281104,52.32,75832.5,0.11,-0.01936,2e-05,2.19122]
[1776553281235,52.32,75833.03,0.11,-0.01934,2e-05,2.19012]
[1776553287278,52.31,75833.98,0.11,-0.01932,2e-05,2.18763]
[1776553295515,52.31,75837.97,0.11,-0.01921,2e-05,2.17656]
[1776553302384,52.3,75838.5,0.11,-0.01919,2e-05,2.17485]
[1776553312453,52.3,75839.69,0.11,-0.01916,2e-05,2.17166]
[1776553317488,52.29,75845.26,0.11,-0.01904,2e-05,2.16107]
[1776553323531,52.29,75847.11,0.11,-0.019,2e-05,2.15723]
[1776553330580,52.29,75847.6,0.11,-0.01899,2e-05,2.15579]
[1776553336624,52.28,75847.46,0.11,-0.01899,2e-05,2.15556]
[1776553341659,52.28,75847.58,0.11,-0.01898,2e-05,2.15494]
[1776553347702,52.28,75848.96,0.11,-0.01895,2e-05,2.15197]
[1776553352736,52.28,75850.09,0.11,-0.0189,2e-05,2.14669]
[1776553360792,52.27,75848.19,0.11,-0.01893,2e-05,2.14944]
[1776553366014,52.27,75848.18,0.11,-0.01893,2e-05,2.14908]
[1776553371870,52.27,75848.2,0.11,-0.01892,2e-05,2.14859]
[1776553376904,52.27,75848.91,0.11,-0.0189,2e-05,2.14693]
[1776553381940,52.26,75857.33,0.11,-0.01874,2e-05,2.13145]
[1776553386974,52.27,75855.33,0.11,-0.01879,2e-05,2.13619]
[1776553392015,52.28,75854.87,0.11,-0.01882,2e-05,2.13907]
[1776553397046,52.29,75854.01,0.11,-0.01886,2e-05,2.14265]
[1776553402082,52.31,75853.49,0.11,-0.01889,2e-05,2.14559]
[1776553408124,52.32,75849.82,0.11,-0.01898,2e-05,2.15457]
[1776553416375,52.34,75848.87,0.11,-0.01901,2e-05,2.1565]
[1776553423422,52.34,75848.87,0.11,-0.01902,2e-05,2.15763]
[1776553428479,52.38,75849.86,0.11,-0.01907,2e-05,2.1625]
[1776553428832,52.38,75849.86,0.11,-0.01907,2e-05,2.1625]
[1776553429273,52.39,75855.89,0.11,-0.01897,2e-05,2.15307]
[1776553432526,52.4,75855.9,0.11,-0.01899,2e-05,2.15455]
[1776553432577,52.4,75861.38,0.11,-0.01888,2e-05,2.14495]
[1776553433414,52.4,75861.38,0.11,-0.01888,2e-05,2.14495]
[1776553433500,52.4,75861.61,0.11,-0.01888,2e-05,2.14481]
[1776553439342,52.4,75863.89,0.11,-0.01884,2e-05,2.14066]
[1776553444376,52.41,75862.4,0.11,-0.01888,2e-05,2.14485]
[1776553449411,52.42,75859.06,0.11,-0.01896,2e-05,2.15234]
[1776553451424,52.42,75871.85,0.11,-0.01873,2e-05,2.12993]
[1776553456715,52.43,75869.87,0.11,-0.01878,2e-05,2.13477]
[1776553462506,52.44,75859.67,0.11,-0.01899,2e-05,2.15496]
[1776553467539,52.45,75860.12,0.11,-0.01899,2e-05,2.15558]
[1776553472578,52.46,75863.68,0.11,-0.01892,2e-05,2.14776]
[1776553477613,52.47,75863.57,0.11,-0.01894,2e-05,2.14942]
[1776553482647,52.47,75863.53,0.11,-0.01895,2e-05,2.15094]
[1776553489699,52.5,75866.15,0.11,-0.01895,2e-05,2.15087]
[1776553494734,52.51,75865.85,0.11,-0.01897,2e-05,2.15284]
[1776553496733,52.51,75865.85,0.11,-0.01897,2e-05,2.15284]
[1776553496754,52.51,75865.85,0.11,-0.01898,2e-05,2.1534]
[1776553503184,52.51,75865.85,0.11,-0.01898,2e-05,2.15368]
[1776553503220,52.54,75865.85,0.11,-0.01903,2e-05,2.15813]
[1776553508843,52.56,75865.85,0.11,-0.01906,2e-05,2.1618]
[1776553517903,52.6,75865.85,0.11,-0.01913,2e-05,2.16831]
[1776553520925,52.65,75854.68,0.11,-0.01943,2e-05,2.19701]
[1776553527923,52.72,75855.24,0.11,-0.01956,2e-05,2.20974]
[1776553533461,52.75,75855.54,0.11,-0.01961,2e-05,2.21365]
[1776553542072,52.79,75852.2,0.11,-0.01972,2e-05,2.22438]
[1776553547911,52.8,75851.55,0.11,-0.01975,2e-05,2.22681]
[1776553557419,52.84,75850.74,0.11,-0.01985,2e-05,2.23621]
[1776553563221,52.86,75850.07,0.11,-0.0199,2e-05,2.24103]
[1776553568257,52.88,75849.74,0.11,-0.01994,2e-05,2.24459]
[1776553573291,52.9,75849.57,0.11,-0.01997,2e-05,2.24782]
[1776553579105,52.91,75846.04,0.11,-0.02006,2e-05,2.25667]
[1776553585376,52.94,75852.39,0.11,-0.01999,2e-05,2.24949]
[1776553590411,52.95,75852.44,0.11,-0.02002,2e-05,2.25228]
[1776553597699,52.98,75852.11,0.11,-0.02004,2e-05,2.25396]
[1776553603504,52.99,75852.11,0.11,-0.02008,2e-05,2.25737]
[1776553608538,53.01,75852.03,0.11,-0.02011,2e-05,2.26034]
[1776553613573,53.03,75852.96,0.11,-0.02012,2e-05,2.2614]
[1776553618610,53.04,75853.44,0.11,-0.02014,2e-05,2.26329]
[1776553623645,53.06,75854.05,0.11,-0.02015,2e-05,2.26492]
[1776553631702,53.08,75853.79,0.11,-0.02021,2e-05,2.26978]
[1776553637981,53.1,75853.35,0.11,-0.02025,2e-05,2.27381]
[1776553643785,53.12,75857.61,0.11,-0.0202,2e-05,2.26913]
[1776553648821,53.13,75861.56,0.11,-0.02015,2e-05,2.26454]
[1776553653855,53.15,75862.52,0.11,-0.02013,2e-05,2.26258]
[1776553658892,53.17,75862.56,0.11,-0.02016,2e-05,2.26531]
[1776553664934,53.19,75862.79,0.11,-0.02019,2e-05,2.26828]
[1776553669968,53.2,75862.14,0.11,-0.02024,2e-05,2.2723]
[1776553674004,53.21,75881.54,0.11,-0.01988,2e-05,2.2388]
[1776553676022,53.22,75859.68,0.11,-0.02032,2e-05,2.28034]
[1776553681056,53.24,75855.01,0.11,-0.02044,2e-05,2.29172]
[1776553686089,53.25,75850.85,0.11,-0.02055,2e-05,2.30203]
[1776553694144,53.27,75842.97,0.11,-0.02075,2e-05,2.32056]
[1776553699302,53.28,75844.27,0.11,-0.02075,2e-05,2.3204]
[1776553705221,53.3,75852.39,0.11,-0.02061,2e-05,2.3079]
[1776553710256,53.31,75853.91,0.11,-0.02061,2e-05,2.3074]
[1776553717306,53.33,75853.76,0.11,-0.02062,2e-05,2.30796]
[1776553722340,53.34,75852.88,0.11,-0.02066,2e-05,2.31191]
[1776553727377,53.36,75847.08,0.11,-0.02081,2e-05,2.32546]
[1776553732410,53.37,75851.64,0.11,-0.02074,2e-05,2.3191]
[1776553737445,53.38,75854.22,0.11,-0.02071,2e-05,2.3165]
[1776553743488,53.4,75853.6,0.11,-0.02075,2e-05,2.32033]
[1776553748765,53.41,75852.89,0.11,-0.02079,2e-05,2.32386]
[1776553757812,53.42,75852.89,0.11,-0.02081,2e-05,2.32603]
[1776553757874,53.43,75851.85,0.11,-0.02085,2e-05,2.32971]
[1776553762623,53.44,75840.04,0.11,-0.02109,2e-05,2.35222]
[1776553767234,53.43,75840.44,0.11,-0.02108,2e-05,2.3511]
[1776553767332,53.43,75840.63,0.11,-0.02108,2e-05,2.35074]
[1776553773454,53.43,75840.63,0.11,-0.02107,2e-05,2.35038]
[1776553778976,53.43,75843.44,0.11,-0.02098,2e-05,2.34138]
[1776553784776,53.42,75844.97,0.11,-0.02095,2e-05,2.33804]
[1776553791826,53.42,75845.35,0.11,-0.02093,2e-05,2.33683]
[1776553796860,53.42,75845.48,0.11,-0.02093,2e-05,2.33625]
[1776553801895,53.42,75845.55,0.11,-0.02092,2e-05,2.33577]
[1776553809187,53.42,75847.03,0.11,-0.02089,2e-05,2.33252]
[1776553814990,53.41,75837.62,0.11,-0.02107,2e-05,2.34992]
[1776553820024,53.41,75831.8,0.11,-0.02119,2e-05,2.36047]
[1776553825060,53.41,75832.15,0.11,-0.02118,2e-05,2.35924]
[1776553830336,53.4,75835.21,0.11,-0.02111,2e-05,2.35287]
[1776553836140,53.4,75836.71,0.11,-0.02104,2e-05,2.34634]
[1776553843186,53.4,75844.25,0.11,-0.02088,2e-05,2.33149]
[1776553848231,53.4,75849.03,0.11,-0.02078,2e-05,2.32211]
[1776553853255,53.39,75850.91,0.11,-0.02074,2e-05,2.31825]
[1776553859301,53.39,75849.8,0.11,-0.02076,2e-05,2.31998]
[1776553864333,53.39,75845.36,0.11,-0.02085,2e-05,2.328]
[1776553870620,53.39,75842.14,0.11,-0.02091,2e-05,2.33351]
[1776553877256,53.39,75842.81,0.11,-0.02089,2e-05,2.33209]
[1776553877350,53.39,75843.21,0.11,-0.02089,2e-05,2.33199]
[1776553884791,53.38,75836.59,0.11,-0.021,2e-05,2.34267]
[1776553890764,53.35,75835.21,0.11,-0.02098,2e-05,2.34064]
[1776553896558,53.34,75839.46,0.11,-0.02084,2e-05,2.32692]
[1776553901592,53.33,75841.59,0.11,-0.02078,2e-05,2.32075]
[1776553912666,53.3,75844.58,0.11,-0.02067,2e-05,2.31056]
[1776553917704,53.29,75848.49,0.11,-0.02057,2e-05,2.30122]
[1776553923995,53.28,75848.92,0.11,-0.02053,2e-05,2.29806]
[1776553931802,53.26,75851.29,0.11,-0.02046,2e-05,2.29059]
[1776553936839,53.25,75851.01,0.11,-0.02044,2e-05,2.28925]
[1776553942880,53.23,75851.41,0.11,-0.02041,2e-05,2.28628]
[1776553948922,53.22,75850.64,0.11,-0.0204,2e-05,2.28553]
[1776553954205,53.21,75850.1,0.11,-0.02037,2e-05,2.28176]
[1776553959999,53.2,75850.01,0.11,-0.02035,2e-05,2.27981]
[1776553972083,53.18,75850.3,0.11,-0.0203,2e-05,2.27509]
[1776553977119,53.17,75849.79,0.11,-0.02029,2e-05,2.27432]
[1776553983160,53.16,75852.5,0.11,-0.02022,2e-05,2.26729]
[1776553988195,53.15,75851.75,0.11,-0.02021,2e-05,2.26704]
[1776553993230,53.14,75851.3,0.11,-0.02021,2e-05,2.26625]
[1776553999273,53.13,75851.2,0.11,-0.02019,2e-05,2.26452]
[1776554004307,53.12,75850.53,0.11,-0.02018,2e-05,2.26418]
[1776554014626,53.1,75849.75,0.11,-0.02014,2e-05,2.25954]
[1776554020421,53.09,75845.79,0.11,-0.0202,2e-05,2.26541]
[1776554025979,53.09,75846.17,0.11,-0.0202,2e-05,2.26496]
[1776554032506,53.09,75846.17,0.11,-0.0202,2e-05,2.26532]
[1776554043578,53.1,75846.23,0.11,-0.02021,2e-05,2.26572]
[1776554054911,53.1,75846.99,0.11,-0.0202,2e-05,2.2649]
[1776554060703,53.1,75847.71,0.11,-0.02019,2e-05,2.26388]
[1776554065738,53.1,75849.41,0.11,-0.02016,2e-05,2.26102]
[1776554070773,53.11,75849.25,0.11,-0.02016,2e-05,2.2616]
[1776554075810,53.11,75849.13,0.11,-0.02014,2e-05,2.25914]
[1776554080844,53.11,75848.86,0.11,-0.02015,2e-05,2.25994]
[1776554086886,53.11,75848.92,0.11,-0.02015,2e-05,2.26018]
[1776554088900,53.11,75834.82,0.11,-0.02044,2e-05,2.28698]
[1776554093935,53.11,75831.77,0.11,-0.0205,2e-05,2.29273]
[1776554100985,53.12,75831.39,0.11,-0.02051,2e-05,2.29352]
[1776554103717,53.12,75833.37,0.11,-0.02047,2e-05,2.28985]
[1776554104005,53.12,75831.18,0.11,-0.02052,2e-05,2.29397]
[1776554109264,53.12,75831.67,0.11,-0.02051,2e-05,2.29313]
[1776554109350,53.12,75831.08,0.11,-0.02052,2e-05,2.29426]
[1776554115308,53.12,75839.42,0.11,-0.02035,2e-05,2.27883]
[1776554115345,53.12,75839.64,0.11,-0.02035,2e-05,2.27847]
[1776554117142,53.12,75839.64,0.11,-0.02035,2e-05,2.27853]
[1776554117158,53.12,75839.45,0.11,-0.02036,2e-05,2.27946]
[1776554121278,53.13,75838.92,0.11,-0.02038,2e-05,2.28164]
[1776554121416,53.13,75838.92,0.11,-0.02038,2e-05,2.28164]
[1776554128173,53.13,75845.98,0.11,-0.02025,2e-05,2.2691]
[1776554133431,53.13,75846.73,0.11,-0.02021,2e-05,2.26505]
[1776554139250,53.14,75852.24,0.11,-0.02011,2e-05,2.2554]
[1776554144286,53.14,75853.6,0.11,-0.02009,2e-05,2.25328]
[1776554149320,53.14,75855.6,0.11,-0.02005,2e-05,2.24994]
[1776554155623,53.14,75856.6,0.11,-0.02004,2e-05,2.24849]
[1776554158660,53.14,75856.6,0.11,-0.02004,2e-05,2.24856]
[1776554159390,53.14,75856.07,0.11,-0.02005,2e-05,2.24971]
[1776554161255,53.14,75857.24,0.11,-0.02003,2e-05,2.24761]
[1776554161405,53.14,75857.64,0.11,-0.02002,2e-05,2.24692]
[1776554162112,53.14,75857.64,0.11,-0.02002,2e-05,2.24692]
[1776554162411,53.14,75857.68,0.11,-0.02002,2e-05,2.24691]
[1776554167447,53.15,75858.3,0.11,-0.02001,2e-05,2.24603]
[1776554168689,53.15,75859.27,0.11,-0.01999,2e-05,2.2443]
[1776554168735,53.15,75859.53,0.11,-0.01999,2e-05,2.24382]
[1776554171100,53.15,75859.53,0.11,-0.01999,2e-05,2.24382]
[1776554171187,53.15,75859.53,0.11,-0.01999,2e-05,2.24398]
[1776554177276,53.15,75861.0,0.11,-0.01996,2e-05,2.24148]
[1776554179477,53.16,75861.53,0.11,-0.01997,2e-05,2.24207]
[1776554179575,53.16,75861.78,0.11,-0.01997,2e-05,2.24213]
[1776554183426,53.17,75860.85,0.11,-0.02,2e-05,2.24488]
[1776554183429,53.17,75860.52,0.11,-0.02001,2e-05,2.24652]
[1776554184282,53.17,75860.52,0.11,-0.02001,2e-05,2.24652]
[1776554184382,53.18,75860.52,0.11,-0.02002,2e-05,2.24703]
[1776554186734,53.18,75858.86,0.11,-0.02006,2e-05,2.25111]
[1776554188597,53.19,75858.86,0.11,-0.02007,2e-05,2.25214]
[1776554193631,53.2,75857.02,0.11,-0.02011,2e-05,2.25514]
[1776554195916,53.21,75858.86,0.11,-0.02009,2e-05,2.25278]
[1776554196015,53.21,75858.55,0.11,-0.0201,2e-05,2.25387]
[1776554201362,53.22,75858.97,0.11,-0.02011,2e-05,2.25518]
[1776554201692,53.23,75858.54,0.11,-0.02012,2e-05,2.2565]
[1776554203036,53.23,75858.22,0.11,-0.02014,2e-05,2.25761]
[1776554203137,53.23,75858.17,0.11,-0.02014,2e-05,2.25822]
[1776554208738,53.25,75856.59,0.11,-0.0202,2e-05,2.26374]
[1776554213773,53.26,75854.57,0.11,-0.02027,2e-05,2.27005]
[1776554218809,53.27,75853.68,0.11,-0.02031,2e-05,2.27422]
[1776554222295,53.28,75853.16,0.11,-0.02033,2e-05,2.27618]
[1776554222331,53.29,75853.1,0.11,-0.02035,2e-05,2.27728]
[1776554224078,53.29,75853.1,0.11,-0.02035,2e-05,2.27777]
[1776554224179,53.29,75852.51,0.11,-0.02037,2e-05,2.27936]
[1776554227256,53.29,75852.34,0.11,-0.02038,2e-05,2.28017]
[1776554227357,53.3,75852.44,0.11,-0.02038,2e-05,2.28096]
[1776554228223,53.3,75852.44,0.11,-0.02038,2e-05,2.28096]
[1776554228246,53.3,75852.44,0.11,-0.02039,2e-05,2.28145]
[1776554229163,53.3,75852.44,0.11,-0.02039,2e-05,2.28145]
[1776554229264,53.31,75851.89,0.11,-0.02041,2e-05,2.28296]
[1776554233545,53.31,75851.89,0.11,-0.02042,2e-05,2.28392]
[1776554233585,53.32,75851.44,0.11,-0.02043,2e-05,2.28573]
[1776554239662,53.33,75851.3,0.11,-0.02046,2e-05,2.28837]
[1776554239956,53.33,75851.5,0.11,-0.02046,2e-05,2.28847]
[1776554244994,53.34,75854.8,0.11,-0.02042,2e-05,2.28421]
[1776554250028,53.36,75856.44,0.11,-0.02041,2e-05,2.28347]
[1776554255065,53.37,75858.19,0.11,-0.02037,2e-05,2.27955]
[1776554260098,53.38,75859.94,0.11,-0.02036,2e-05,2.2786]
[1776554265134,53.4,75860.98,0.11,-0.02037,2e-05,2.27893]
[1776554270169,53.41,75860.37,0.11,-0.0204,2e-05,2.28229]
[1776554277218,53.43,75861.54,0.11,-0.02041,2e-05,2.28319]
[1776554284547,53.44,75863.18,0.11,-0.02041,2e-05,2.28317]
[1776554291316,53.46,75863.78,0.11,-0.02043,2e-05,2.28505]
[1776554297362,53.47,75866.38,0.11,-0.02041,2e-05,2.28281]
[1776554302394,53.49,75866.27,0.11,-0.02043,2e-05,2.28515]
[1776554307482,53.5,75865.52,0.11,-0.02046,2e-05,2.28823]
[1776554312876,53.51,75865.51,0.11,-0.02046,2e-05,2.28776]
[1776554313474,53.51,75844.22,0.11,-0.0209,2e-05,2.32794]
[1776554318508,53.52,75837.84,0.11,-0.02104,2e-05,2.34168]
[1776554324831,53.53,75832.28,0.11,-0.02118,2e-05,2.35424]
[1776554330599,53.54,75831.32,0.11,-0.02122,2e-05,2.35809]
[1776554338656,53.56,75830.23,0.11,-0.02127,2e-05,2.36286]
[1776554343690,53.57,75828.47,0.11,-0.02133,2e-05,2.36791]
[1776554350007,53.58,75827.6,0.11,-0.02137,2e-05,2.37195]
[1776554355774,53.59,75827.6,0.11,-0.02139,2e-05,2.37364]
[1776554360809,53.6,75826.31,0.11,-0.02143,2e-05,2.37779]
[1776554365846,53.61,75825.66,0.11,-0.02146,2e-05,2.38071]
[1776554370880,53.62,75824.84,0.11,-0.0215,2e-05,2.38395]
[1776554376922,53.63,75823.57,0.11,-0.02152,2e-05,2.38533]
[1776554381936,53.64,75821.16,0.11,-0.02158,2e-05,2.39128]
[1776554386994,53.65,75811.66,0.11,-0.0218,2e-05,2.41148]
[1776554392034,53.66,75813.12,0.11,-0.02179,2e-05,2.41021]
[1776554399083,53.67,75814.37,0.11,-0.02179,2e-05,2.41033]
[1776554404119,53.68,75812.88,0.11,-0.02184,2e-05,2.4148]
[1776554409154,53.69,75809.0,0.11,-0.02194,2e-05,2.42386]
[1776554420237,53.71,75806.8,0.11,-0.02202,2e-05,2.43145]
[1776554431313,53.73,75805.15,0.11,-0.02206,2e-05,2.43482]
[1776554441380,53.74,75803.48,0.11,-0.02213,2e-05,2.44102]
[1776554451450,53.76,75802.42,0.11,-0.02218,2e-05,2.44597]
[1776554456490,53.77,75802.33,0.11,-0.0222,2e-05,2.44756]
[1776554461524,53.78,75807.81,0.11,-0.0221,2e-05,2.43839]
[1776554466561,53.78,75808.08,0.11,-0.02211,2e-05,2.43936]
[1776554473873,53.79,75806.9,0.11,-0.02216,2e-05,2.44372]
[1776554480659,53.81,75806.9,0.11,-0.02218,2e-05,2.44576]
[1776554485695,53.81,75806.42,0.11,-0.02221,2e-05,2.44813]
[1776554490729,53.82,75805.76,0.11,-0.02223,2e-05,2.45084]
[1776554495765,53.83,75805.56,0.11,-0.02223,2e-05,2.44953]
[1776554501805,53.84,75814.14,0.11,-0.02206,2e-05,2.43467]
[1776554508855,53.85,75814.74,0.11,-0.02207,2e-05,2.43566]
[1776554514897,53.86,75818.1,0.11,-0.02202,2e-05,2.43101]
[1776554520940,53.87,75819.42,0.11,-0.02202,2e-05,2.43032]
[1776554530003,53.89,75820.41,0.11,-0.02202,2e-05,2.43119]
[1776554537051,53.9,75821.43,0.11,-0.02203,2e-05,2.43134]
[1776554544365,53.91,75821.92,0.11,-0.02204,2e-05,2.43275]
[1776554554434,53.93,75822.57,0.11,-0.02203,2e-05,2.43127]
[1776554561220,53.94,75823.68,0.11,-0.02203,2e-05,2.43109]
[1776554567261,53.95,75826.48,0.11,-0.02199,2e-05,2.42739]
[1776554574574,53.96,75831.04,0.11,-0.02191,2e-05,2.42059]
[1776554584644,53.98,75835.66,0.11,-0.02185,2e-05,2.41447]
[1776554590435,53.98,75844.15,0.11,-0.02169,2e-05,2.39985]
[1776554595459,53.99,75847.72,0.11,-0.02163,2e-05,2.39437]
[1776554602509,54.0,75848.28,0.11,-0.02164,2e-05,2.39512]
[1776554607544,54.01,75849.25,0.11,-0.02163,2e-05,2.39454]
[1776554614861,54.02,75848.4,0.11,-0.02164,2e-05,2.39485]
[1776554619981,54.02,75846.57,0.11,-0.02169,2e-05,2.39933]
[1776554625673,54.03,75836.88,0.11,-0.02191,2e-05,2.41953]
[1776554633729,54.04,75835.81,0.11,-0.02195,2e-05,2.4234]
[1776554641786,54.05,75833.01,0.11,-0.02203,2e-05,2.43053]
[1776554646821,54.06,75834.82,0.11,-0.022,2e-05,2.42815]
[1776554651856,54.07,75834.59,0.11,-0.02202,2e-05,2.42972]
[1776554657898,54.07,75840.2,0.11,-0.02192,2e-05,2.42035]
[1776554662932,54.08,75840.65,0.11,-0.02192,2e-05,2.42068]
[1776554668974,54.09,75852.03,0.11,-0.0217,2e-05,2.40042]
[1776554675016,54.1,75854.69,0.11,-0.02163,2e-05,2.39381]
[1776554681058,54.11,75857.12,0.11,-0.0216,2e-05,2.39072]
[1776554687100,54.11,75858.92,0.11,-0.02158,2e-05,2.38881]
[1776554693142,54.12,75860.62,0.11,-0.02156,2e-05,2.38707]
[1776554698177,54.13,75862.65,0.11,-0.02153,2e-05,2.38443]
[1776554706237,54.14,75863.29,0.11,-0.02154,2e-05,2.38515]
[1776554712297,54.14,75863.29,0.11,-0.02154,2e-05,2.38515]
[1776554712754,54.15,75850.32,0.11,-0.02182,2e-05,2.41149]
[1776554714298,54.15,75826.37,0.11,-0.02233,2e-05,2.45777]
[1776554718324,54.15,75841.06,0.11,-0.02202,2e-05,2.42993]
[1776554723358,54.16,75840.9,0.11,-0.02204,2e-05,2.43107]
[1776554728393,54.16,75839.73,0.11,-0.02207,2e-05,2.43434]
[1776554734436,54.17,75841.89,0.11,-0.02201,2e-05,2.42821]
[1776554739470,54.18,75838.81,0.11,-0.02209,2e-05,2.43509]
[1776554744505,54.18,75837.2,0.11,-0.02213,2e-05,2.43916]
[1776554750547,54.19,75836.17,0.11,-0.02217,2e-05,2.44231]
[1776554755850,54.19,75834.7,0.11,-0.02221,2e-05,2.44612]
[1776554761640,54.2,75834.32,0.11,-0.02223,2e-05,2.44804]
[1776554766662,54.21,75836.08,0.11,-0.0222,2e-05,2.44568]
[1776554771698,54.21,75834.05,0.11,-0.02226,2e-05,2.45063]
[1776554777741,54.22,75835.23,0.11,-0.02224,2e-05,2.44957]
[1776554782775,54.22,75838.14,0.11,-0.02219,2e-05,2.44495]
[1776554787810,54.23,75839.06,0.11,-0.02218,2e-05,2.44415]
[1776554792847,54.23,75839.23,0.11,-0.02216,2e-05,2.44167]
[1776554797883,54.24,75840.4,0.11,-0.02215,2e-05,2.44039]
[1776554802918,54.25,75840.63,0.11,-0.02216,2e-05,2.44092]
[1776554808957,54.25,75841.7,0.11,-0.02215,2e-05,2.44002]
[1776554813992,54.26,75843.77,0.11,-0.02211,2e-05,2.43701]
[1776554819027,54.26,75844.54,0.11,-0.02211,2e-05,2.43649]
[1776554824063,54.27,75844.92,0.11,-0.02211,2e-05,2.43671]
[1776554831111,54.28,75844.32,0.11,-0.02214,2e-05,2.43917]
[1776554836148,54.28,75842.17,0.11,-0.02219,2e-05,2.44424]
[1776554841182,54.29,75841.68,0.11,-0.02221,2e-05,2.4461]
[1776554847226,54.29,75840.57,0.11,-0.02225,2e-05,2.44932]
[1776554854276,54.3,75834.02,0.11,-0.02237,2e-05,2.46]
[1776554865347,54.31,75833.4,0.11,-0.0224,2e-05,2.46299]
[1776554872399,54.31,75831.89,0.11,-0.02245,2e-05,2.46708]
[1776554878441,54.32,75831.53,0.11,-0.02247,2e-05,2.46879]
[1776554883479,54.33,75831.37,0.11,-0.02248,2e-05,2.46994]
[1776554889518,54.33,75828.96,0.11,-0.02254,2e-05,2.4756]
[1776554894554,54.34,75828.57,0.11,-0.02256,2e-05,2.47733]
[1776554900598,54.34,75828.61,0.11,-0.02257,2e-05,2.47823]
[1776554905630,54.35,75828.82,0.11,-0.02257,2e-05,2.47864]
[1776554910667,54.35,75828.94,0.11,-0.02258,2e-05,2.47922]
[1776554915703,54.36,75835.77,0.11,-0.02242,2e-05,2.46377]
[1776554920737,54.36,75834.1,0.11,-0.02246,2e-05,2.46795]
[1776554927049,54.37,75834.5,0.11,-0.02247,2e-05,2.46828]
[1776554933489,54.37,75837.44,0.11,-0.02241,2e-05,2.46349]
[1776554943899,54.38,75837.69,0.11,-0.02243,2e-05,2.46517]
[1776554950949,54.39,75838.62,0.11,-0.02243,2e-05,2.46458]
[1776554955983,54.4,75838.63,0.11,-0.02243,2e-05,2.4654]
[1776554961019,54.4,75845.34,0.11,-0.0223,2e-05,2.45326]
[1776554967332,54.41,75846.79,0.11,-0.02228,2e-05,2.45144]
[1776554973477,54.41,75852.07,0.11,-0.02215,2e-05,2.43895]
[1776554975121,54.41,75840.54,0.11,-0.0224,2e-05,2.4616]
[1776554987473,54.42,75838.76,0.11,-0.02245,2e-05,2.46644]
[1776554995263,54.43,75836.12,0.11,-0.02252,2e-05,2.47247]
[1776555000299,54.43,75824.09,0.11,-0.02278,2e-05,2.49642]
[1776555007613,54.43,75819.52,0.11,-0.02289,2e-05,2.50595]
[1776555017683,54.44,75815.99,0.11,-0.02297,2e-05,2.51373]
[1776555027753,54.44,75809.46,0.11,-0.02312,2e-05,2.52714]
[1776555036549,54.44,75806.93,0.11,-0.02315,2e-05,2.5293]
[1776555039574,54.44,75786.8,0.11,-0.02359,2e-05,2.56934]
[1776555044611,54.44,75790.17,0.11,-0.02352,2e-05,2.56253]
[1776555049642,54.44,75791.26,0.11,-0.02349,2e-05,2.5603]
[1776555054678,54.44,75796.98,0.11,-0.02337,2e-05,2.54893]
[1776555059712,54.44,75795.23,0.11,-0.02341,2e-05,2.55245]
[1776555065763,54.44,75793.06,0.11,-0.02346,2e-05,2.5568]
[1776555070789,54.44,75792.92,0.11,-0.02346,2e-05,2.55707]
[1776555075837,54.44,75787.38,0.11,-0.02358,2e-05,2.568]
[1776555081872,54.44,75780.06,0.11,-0.02374,2e-05,2.5823]
[1776555086903,54.44,75776.51,0.11,-0.02381,2e-05,2.58898]
[1776555092946,54.43,75778.22,0.11,-0.02374,2e-05,2.58175]
[1776555098247,54.43,75790.69,0.11,-0.02346,2e-05,2.55644]
[1776555104023,54.43,75786.5,0.11,-0.02355,2e-05,2.56436]
[1776555109057,54.43,75782.55,0.11,-0.02363,2e-05,2.57182]
[1776555115102,54.42,75783.83,0.11,-0.0236,2e-05,2.56869]
[1776555121141,54.42,75784.43,0.11,-0.02358,2e-05,2.56691]
[1776555127184,54.42,75784.87,0.11,-0.02356,2e-05,2.56543]
[1776555133225,54.41,75786.12,0.11,-0.02353,2e-05,2.56234]
[1776555138526,54.41,75787.13,0.11,-0.0235,2e-05,2.55983]
[1776555147589,54.41,75787.64,0.11,-0.02348,2e-05,2.55793]
[1776555156392,54.4,75791.29,0.11,-0.02336,2e-05,2.54662]
[1776555162434,54.4,75793.3,0.11,-0.02331,2e-05,2.54209]
[1776555167729,54.4,75792.89,0.11,-0.02331,2e-05,2.54245]
[1776555173512,54.39,75792.6,0.11,-0.02332,2e-05,2.54275]
[1776555179481,54.39,75794.52,0.11,-0.02327,2e-05,2.53823]
[1776555184588,54.39,75796.72,0.11,-0.02321,2e-05,2.5334]
[1776555189624,54.39,75795.43,0.11,-0.02324,2e-05,2.53555]
[1776555196672,54.38,75795.27,0.11,-0.02323,2e-05,2.53531]
[1776555201707,54.38,75784.3,0.11,-0.02347,2e-05,2.55666]
[1776555206742,54.38,75776.35,0.11,-0.02364,2e-05,2.57194]
[1776555211779,54.37,75772.37,0.11,-0.0237,2e-05,2.57609]
[1776555216815,54.37,75770.96,0.11,-0.02372,2e-05,2.57836]
[1776555221850,54.37,75763.22,0.11,-0.02389,2e-05,2.59335]
[1776555226885,54.36,75761.08,0.11,-0.02393,2e-05,2.59703]
[1776555231920,54.36,75760.54,0.11,-0.02393,2e-05,2.59747]
[1776555236956,54.36,75758.24,0.11,-0.02398,2e-05,2.60161]
[1776555241990,54.36,75756.98,0.11,-0.024,2e-05,2.60369]
[1776555247025,54.35,75765.44,0.11,-0.02381,2e-05,2.58632]
[1776555252061,54.35,75774.57,0.11,-0.0236,2e-05,2.5678]
[1776555257097,54.35,75779.69,0.11,-0.02349,2e-05,2.5574]
[1776555262131,54.35,75782.16,0.11,-0.02343,2e-05,2.55229]
[1776555267165,54.35,75781.52,0.11,-0.02344,2e-05,2.55333]
[1776555272487,54.35,75781.83,0.11,-0.02344,2e-05,2.55261]
[1776555278506,54.35,75784.84,0.11,-0.02334,2e-05,2.54295]
[1776555284285,54.34,75785.61,0.11,-0.02332,2e-05,2.54111]
[1776555289320,54.34,75786.2,0.11,-0.0233,2e-05,2.53967]
[1776555295364,54.34,75786.73,0.11,-0.02328,2e-05,2.53828]
[1776555301710,54.34,75787.33,0.11,-0.02327,2e-05,2.53687]
[1776555307446,54.34,75788.95,0.11,-0.02323,2e-05,2.53321]
[1776555312482,54.34,75790.59,0.11,-0.02319,2e-05,2.52968]
[1776555317523,54.33,75789.33,0.11,-0.02321,2e-05,2.53191]
[1776555322553,54.33,75788.7,0.11,-0.02322,2e-05,2.53286]
[1776555328857,54.33,75788.37,0.11,-0.02323,2e-05,2.53315]
[1776555336153,54.33,75788.37,0.11,-0.0232,2e-05,2.52965]
[1776555336594,54.33,75788.37,0.11,-0.0232,2e-05,2.52965]
[1776555336655,54.33,75768.84,0.11,-0.02363,2e-05,2.56835]
[1776555340678,54.33,75753.39,0.11,-0.02397,2e-05,2.59898]
[1776555345712,54.32,75753.29,0.11,-0.02396,2e-05,2.59836]
[1776555350747,54.32,75749.79,0.11,-0.02403,2e-05,2.60473]
[1776555357796,54.31,75747.88,0.11,-0.02407,2e-05,2.60766]
[1776555367867,54.31,75743.29,0.11,-0.02416,2e-05,2.61569]
[1776555371586,54.3,75739.11,0.11,-0.02425,2e-05,2.62393]
[1776555371895,54.3,75738.65,0.11,-0.02426,2e-05,2.62461]
[1776555377937,54.3,75737.06,0.11,-0.02428,2e-05,2.62708]
[1776555378109,54.3,75737.06,0.11,-0.02428,2e-05,2.62708]
[1776555378167,54.3,75735.75,0.11,-0.02431,2e-05,2.62962]
[1776555383304,54.3,75734.51,0.11,-0.02434,2e-05,2.63176]
[1776555383325,54.29,75733.95,0.11,-0.02435,2e-05,2.63265]
[1776555389300,54.29,75731.15,0.11,-0.0244,2e-05,2.63758]
[1776555391776,54.29,75731.15,0.11,-0.0244,2e-05,2.63758]
[1776555391867,54.29,75730.7,0.11,-0.02438,2e-05,2.63497]
[1776555392505,54.29,75730.7,0.11,-0.02438,2e-05,2.63497]
[1776555392511,54.29,75730.7,0.11,-0.02438,2e-05,2.63484]
[1776555398079,54.28,75730.3,0.11,-0.02438,2e-05,2.63504]
[1776555403114,54.28,75728.19,0.11,-0.02442,2e-05,2.63849]
[1776555408149,54.28,75732.86,0.11,-0.02431,2e-05,2.62836]
[1776555411078,54.28,75737.57,0.11,-0.0242,2e-05,2.61858]
[1776555411969,54.28,75737.57,0.11,-0.0242,2e-05,2.61858]
[1776555411170,54.28,75738.47,0.11,-0.02418,2e-05,2.61666]
[1776555412215,54.27,75740.9,0.11,-0.02412,2e-05,2.61163]
[1776555418220,54.27,75747.7,0.11,-0.02396,2e-05,2.59745]
[1776555423254,54.27,75747.95,0.11,-0.02395,2e-05,2.59664]
[1776555429895,54.27,75747.67,0.11,-0.02396,2e-05,2.59696]
[1776555435338,54.27,75749.56,0.11,-0.02391,2e-05,2.59269]
[1776555445406,54.26,75751.01,0.11,-0.02387,2e-05,2.58925]
[1776555450445,54.26,75754.54,0.11,-0.02379,2e-05,2.58191]
[1776555456487,54.26,75754.06,0.11,-0.02377,2e-05,2.57935]
[1776555461522,54.26,75754.3,0.11,-0.02376,2e-05,2.57862]
[1776555469864,54.26,75753.99,0.11,-0.02376,2e-05,2.57876]
[1776555475621,54.26,75756.8,0.11,-0.02369,2e-05,2.57276]
[1776555484684,54.25,75757.08,0.11,-0.02368,2e-05,2.57172]
[1776555490008,54.25,75758.7,0.11,-0.02364,2e-05,2.56822]
[1776555497776,54.25,75755.18,0.11,-0.02372,2e-05,2.57482]
[1776555502811,54.25,75754.96,0.11,-0.02372,2e-05,2.57493]
[1776555508854,54.25,75755.1,0.11,-0.02371,2e-05,2.57426]
[1776555513887,54.24,75755.43,0.11,-0.02367,2e-05,2.57004]
[1776555519930,54.24,75753.06,0.11,-0.02372,2e-05,2.57438]
[1776555524966,54.24,75753.19,0.11,-0.02371,2e-05,2.57376]
[1776555528160,54.24,75750.39,0.11,-0.02377,2e-05,2.57915]
[1776555528804,54.24,75750.39,0.11,-0.02377,2e-05,2.57915]
[1776555535037,54.23,75744.51,0.11,-0.0239,2e-05,2.59027]
[1776555535335,54.23,75744.51,0.11,-0.0239,2e-05,2.59027]
[1776555536043,54.23,75744.16,0.11,-0.0239,2e-05,2.59087]
[1776555540964,54.23,75745.74,0.11,-0.02386,2e-05,2.58726]
[1776555541006,54.23,75745.36,0.11,-0.02387,2e-05,2.58792]
[1776555542749,54.23,75745.36,0.11,-0.02387,2e-05,2.58782]
[1776555542777,54.23,75744.67,0.11,-0.02388,2e-05,2.58911]
[1776555544247,54.23,75744.67,0.11,-0.02388,2e-05,2.58911]
[1776555545106,54.23,75744.67,0.11,-0.02388,2e-05,2.58891]
[1776555547777,54.23,75739.74,0.11,-0.02399,2e-05,2.59867]
[1776555548127,54.23,75737.26,0.11,-0.02405,2e-05,2.60358]
[1776555548564,54.23,75737.26,0.11,-0.02405,2e-05,2.60358]
[1776555549137,54.23,75736.31,0.11,-0.02407,2e-05,2.60538]
[1776555554347,54.22,75735.89,0.11,-0.02407,2e-05,2.60572]
[1776555554395,54.22,75735.72,0.11,-0.02407,2e-05,2.60581]
[1776555560499,54.22,75724.64,0.11,-0.02432,2e-05,2.62757]
[1776555561806,54.22,75724.64,0.11,-0.02432,2e-05,2.62757]
[1776555561812,54.22,75722.6,0.11,-0.02436,2e-05,2.63157]
[1776555567025,54.21,75722.6,0.11,-0.02435,2e-05,2.63105]
[1776555567060,54.21,75719.18,0.11,-0.02443,2e-05,2.63771]
[1776555568541,54.21,75719.18,0.11,-0.02443,2e-05,2.63753]
[1776555568644,54.21,75719.67,0.11,-0.02441,2e-05,2.63635]
[1776555571294,54.21,75720.58,0.11,-0.02439,2e-05,2.63413]
[1776555571393,54.21,75719.19,0.11,-0.02439,2e-05,2.63353]
[1776555577331,54.2,75721.76,0.11,-0.02432,2e-05,2.62721]
[1776555583373,54.2,75724.33,0.11,-0.02425,2e-05,2.62097]
[1776555589417,54.19,75725.58,0.11,-0.02421,2e-05,2.61746]
[1776555595459,54.19,75727.14,0.11,-0.02417,2e-05,2.61334]
[1776555600784,54.18,75728.55,0.11,-0.02412,2e-05,2.6097]
[1776555601487,54.18,75728.55,0.11,-0.02412,2e-05,2.6097]
[1776555606398,54.18,75738.44,0.11,-0.0239,2e-05,2.58926]
[1776555606458,54.18,75738.44,0.11,-0.0239,2e-05,2.58926]
[1776555606850,54.18,75738.44,0.11,-0.0239,2e-05,2.58926]
[1776555606934,54.18,75737.9,0.11,-0.0239,2e-05,2.59]
[1776555607365,54.18,75737.9,0.11,-0.0239,2e-05,2.59]
[1776555608129,54.18,75737.2,0.11,-0.02392,2e-05,2.5913]
[1776555616605,54.17,75738.39,0.11,-0.02388,2e-05,2.58782]
[1776555621064,54.17,75755.45,0.11,-0.02349,2e-05,2.55304]
[1776555626248,54.17,75755.21,0.11,-0.0235,2e-05,2.55323]
[1776555634734,54.16,75755.17,0.11,-0.02346,2e-05,2.54961]
[1776555641064,54.16,75755.43,0.11,-0.02345,2e-05,2.54885]
[1776555645814,54.16,75777.51,0.11,-0.02297,2e-05,2.50482]
[1776555650848,54.16,75782.88,0.11,-0.02285,2e-05,2.49443]
[1776555655880,54.16,75781.75,0.11,-0.02288,2e-05,2.49694]
[1776555661204,54.17,75780.35,0.11,-0.02291,2e-05,2.49996]
[1776555667964,54.17,75778.84,0.11,-0.02295,2e-05,2.50327]
[1776555673001,54.17,75778.51,0.11,-0.02296,2e-05,2.50415]
[1776555678038,54.17,75777.7,0.11,-0.02298,2e-05,2.50597]
[1776555687098,54.17,75777.64,0.11,-0.02298,2e-05,2.50647]
[1776555695155,54.17,75778.16,0.11,-0.02295,2e-05,2.5026]
[1776555702202,54.18,75776.52,0.11,-0.02299,2e-05,2.50615]
[1776555707237,54.18,75776.14,0.11,-0.023,2e-05,2.50715]
[1776555713279,54.18,75772.73,0.11,-0.02308,2e-05,2.51414]
[1776555720328,54.18,75772.53,0.11,-0.02308,2e-05,2.51482]
[1776555725363,54.18,75765.41,0.11,-0.02324,2e-05,2.52913]
[1776555730398,54.18,75764.07,0.11,-0.02327,2e-05,2.53192]
[1776555739461,54.18,75762.94,0.11,-0.0233,2e-05,2.5344]
[1776555748488,54.18,75761.47,0.11,-0.02333,2e-05,2.53738]
[1776555755575,54.19,75760.03,0.11,-0.02334,2e-05,2.53737]
[1776555761909,54.19,75759.47,0.11,-0.02336,2e-05,2.53861]
[1776555767661,54.19,75758.13,0.11,-0.02339,2e-05,2.5414]
[1776555775669,54.19,75757.41,0.11,-0.0234,2e-05,2.54293]
[1776555782050,54.19,75756.96,0.11,-0.02342,2e-05,2.54407]
[1776555787800,54.19,75762.03,0.11,-0.02331,2e-05,2.53418]
[1776555793843,54.19,75769.21,0.11,-0.02315,2e-05,2.52027]
[1776555798877,54.19,75772.21,0.11,-0.02309,2e-05,2.51465]
[1776555805929,54.2,75772.49,0.11,-0.02309,2e-05,2.51457]
[1776555812261,54.2,75772.28,0.11,-0.02307,2e-05,2.51218]
[1776555821032,54.2,75772.08,0.11,-0.02308,2e-05,2.51313]
[1776555827079,54.2,75775.27,0.11,-0.02301,2e-05,2.50723]
[1776555832401,54.21,75774.84,0.11,-0.02303,2e-05,2.50842]
[1776555838156,54.21,75774.84,0.11,-0.02303,2e-05,2.50881]
[1776555843190,54.21,75774.25,0.11,-0.02305,2e-05,2.51029]
[1776555850239,54.21,75774.04,0.11,-0.02306,2e-05,2.51112]
[1776555855276,54.21,75773.91,0.11,-0.02306,2e-05,2.51166]
[1776555860310,54.21,75773.42,0.11,-0.02308,2e-05,2.51291]
[1776555867359,54.22,75773.4,0.11,-0.02308,2e-05,2.51334]
[1776555872395,54.22,75774.6,0.11,-0.02303,2e-05,2.50807]
[1776555878437,54.22,75774.82,0.11,-0.02303,2e-05,2.50799]
[1776555883477,54.22,75774.74,0.11,-0.02303,2e-05,2.50844]
[1776555888506,54.22,75769.61,0.11,-0.02315,2e-05,2.51882]
[1776555895555,54.22,75769.35,0.11,-0.02316,2e-05,2.51961]
[1776555900590,54.23,75762.67,0.11,-0.02331,2e-05,2.53302]
[1776555905627,54.23,75763.1,0.11,-0.0233,2e-05,2.53226]
[1776555910663,54.23,75761.72,0.11,-0.02333,2e-05,2.53507]
[1776555911652,54.23,75761.72,0.11,-0.02333,2e-05,2.53507]
[1776555912382,54.23,75761.52,0.11,-0.02333,2e-05,2.53548]
[1776555917710,54.21,75761.05,0.11,-0.02331,2e-05,2.5336]
[1776555923032,54.2,75760.49,0.11,-0.0233,2e-05,2.53239]
[1776555930800,54.18,75759.29,0.11,-0.02329,2e-05,2.5311]
[1776555935836,54.17,75755.19,0.11,-0.02333,2e-05,2.53377]
[1776555940872,54.15,75752.36,0.11,-0.02336,2e-05,2.5371]
[1776555942469,54.15,75752.36,0.11,-0.02336,2e-05,2.5371]
[1776555942564,54.15,75752.36,0.11,-0.02336,2e-05,2.53664]
[1776555947919,54.14,75752.8,0.11,-0.02332,2e-05,2.53302]
[1776555953242,54.12,75753.18,0.11,-0.02329,2e-05,2.53001]
[1776555958996,54.12,75756.17,0.11,-0.02321,2e-05,2.52287]
[1776555964031,54.12,75756.42,0.11,-0.0232,2e-05,2.52261]
[1776555969066,54.12,75758.1,0.11,-0.02317,2e-05,2.5195]
[1776555974101,54.12,75758.3,0.11,-0.02317,2e-05,2.51934]
[1776555980145,54.12,75759.13,0.11,-0.02315,2e-05,2.51751]
[1776555985180,54.12,75759.58,0.11,-0.02314,2e-05,2.51689]
[1776555990217,54.12,75758.95,0.11,-0.02316,2e-05,2.51839]
[1776555996256,54.12,75761.21,0.11,-0.02308,2e-05,2.51106]
[1776556001292,54.13,75761.57,0.11,-0.02308,2e-05,2.51067]
[1776556007548,54.13,75761.07,0.11,-0.02309,2e-05,2.51178]
[1776556013663,54.13,75760.4,0.11,-0.02311,2e-05,2.51368]
[1776556021421,54.13,75758.31,0.11,-0.02316,2e-05,2.51809]
[1776556027475,54.13,75758.05,0.11,-0.02317,2e-05,2.51895]
[1776556034422,54.13,75758.32,0.11,-0.02316,2e-05,2.51849]
[1776556040568,54.14,75760.31,0.11,-0.02312,2e-05,2.51492]
[1776556045602,54.14,75762.19,0.11,-0.02309,2e-05,2.51138]
[1776556051644,54.14,75762.47,0.11,-0.02305,2e-05,2.50787]
[1776556059071,54.14,75762.38,0.11,-0.02306,2e-05,2.50822]
[1776556065739,54.14,75761.98,0.11,-0.02307,2e-05,2.50948]
[1776556072795,54.14,75760.57,0.11,-0.02311,2e-05,2.51266]
[1776556079846,54.15,75760.98,0.11,-0.0231,2e-05,2.51217]
[1776556084879,54.15,75758.41,0.11,-0.02316,2e-05,2.51745]
[1776556090920,54.15,75758.77,0.11,-0.02315,2e-05,2.51688]
[1776556095955,54.15,75759.95,0.11,-0.02313,2e-05,2.51466]
[1776556101997,54.15,75760.55,0.11,-0.02312,2e-05,2.51363]
[1776556107032,54.15,75769.77,0.11,-0.02292,2e-05,2.4957]
[1776556112067,54.15,75775.6,0.11,-0.02277,2e-05,2.48144]
[1776556117104,54.15,75775.9,0.11,-0.02277,2e-05,2.48131]
[1776556124443,54.16,75774.57,0.11,-0.0228,2e-05,2.48456]
[1776556130198,54.16,75774.6,0.11,-0.02281,2e-05,2.48511]
[1776556142282,54.17,75774.44,0.11,-0.02283,2e-05,2.4867]
[1776556147314,54.17,75773.4,0.11,-0.02285,2e-05,2.48929]
[1776556152350,54.17,75774.05,0.11,-0.02285,2e-05,2.48857]
[1776556157386,54.18,75771.56,0.11,-0.02291,2e-05,2.49403]
[1776556164726,54.18,75771.91,0.11,-0.02291,2e-05,2.49407]
[1776556170476,54.19,75770.79,0.11,-0.02294,2e-05,2.4969]
[1776556176518,54.19,75770.68,0.11,-0.02292,2e-05,2.49455]
[1776556184866,54.19,75770.14,0.11,-0.02294,2e-05,2.49645]
[1776556190616,54.2,75766.63,0.11,-0.02302,2e-05,2.50399]
[1776556200690,54.2,75766.33,0.11,-0.02304,2e-05,2.50562]
[1776556205723,54.21,75756.9,0.11,-0.02326,2e-05,2.52485]
[1776556210756,54.21,75752.86,0.11,-0.02335,2e-05,2.53331]
[1776556217806,54.21,75752.89,0.11,-0.02336,2e-05,2.53381]
[1776556222960,54.21,75753.07,0.11,-0.02335,2e-05,2.53352]
[1776556228879,54.22,75753.22,0.11,-0.02336,2e-05,2.53396]
[1776556235224,54.22,75753.34,0.11,-0.02333,2e-05,2.53099]
[1776556240966,54.22,75756.72,0.11,-0.02326,2e-05,2.52467]
[1776556249025,54.22,75756.89,0.11,-0.02326,2e-05,2.52485]
[1776556254061,54.22,75759.76,0.11,-0.0232,2e-05,2.51947]
[1776556264128,54.23,75760.01,0.11,-0.0232,2e-05,2.51959]
[1776556272188,54.23,75761.97,0.11,-0.02317,2e-05,2.51618]
[1776556277227,54.23,75761.8,0.11,-0.02317,2e-05,2.5168]
[1776556282258,54.23,75752.29,0.11,-0.02338,2e-05,2.53579]
[1776556292328,54.23,75752.82,0.11,-0.02335,2e-05,2.53177]
[1776556298370,54.24,75755.14,0.11,-0.0233,2e-05,2.52736]
[1776556305716,54.24,75756.93,0.11,-0.02326,2e-05,2.5241]
[1776556312465,54.24,75756.93,0.11,-0.02327,2e-05,2.52441]
[1776556321533,54.24,75759.65,0.11,-0.02321,2e-05,2.51948]
[1776556326569,54.24,75758.35,0.11,-0.02324,2e-05,2.52229]
[1776556331604,54.24,75758.6,0.11,-0.02324,2e-05,2.52202]
[1776556339660,54.25,75759.44,0.11,-0.02322,2e-05,2.52071]
[1776556344990,54.25,75759.94,0.11,-0.02322,2e-05,2.51994]
[1776556350734,54.25,75759.94,0.11,-0.02322,2e-05,2.5202]
[1776556357786,54.25,75756.29,0.11,-0.02327,2e-05,2.52447]
[1776556363828,54.25,75756.01,0.11,-0.02328,2e-05,2.52513]
[1776556372892,54.25,75753.24,0.11,-0.02334,2e-05,2.53069]
[1776556377926,54.25,75742.23,0.11,-0.02359,2e-05,2.55265]
[1776556382961,54.25,75734.24,0.11,-0.02377,2e-05,2.56864]
[1776556387996,54.25,75731.72,0.11,-0.02382,2e-05,2.57357]
[1776556393032,54.25,75729.65,0.11,-0.02387,2e-05,2.57759]
[1776556399074,54.25,75728.23,0.11,-0.0239,2e-05,2.58027]
[1776556404107,54.25,75726.97,0.11,-0.02392,2e-05,2.58263]
[1776556410151,54.25,75726.06,0.11,-0.02394,2e-05,2.58428]
[1776556416192,54.24,75724.93,0.11,-0.02394,2e-05,2.58311]
[1776556419312,54.24,75724.58,0.11,-0.02394,2e-05,2.58373]
[1776556419637,54.24,75724.58,0.11,-0.02394,2e-05,2.58373]
[1776556431298,54.24,75722.5,0.11,-0.02398,2e-05,2.58729]
[1776556436334,54.24,75724.4,0.11,-0.02394,2e-05,2.58317]
[1776556441367,54.24,75724.63,0.11,-0.02393,2e-05,2.58243]
[1776556448417,54.24,75726.2,0.11,-0.02389,2e-05,2.57882]
[1776556453454,54.23,75727.79,0.11,-0.02385,2e-05,2.57532]
[1776556458556,54.23,75727.28,0.11,-0.02386,2e-05,2.57616]
[1776556465534,54.23,75723.92,0.11,-0.02393,2e-05,2.58234]
[1776556470571,54.22,75723.19,0.11,-0.02393,2e-05,2.58249]
[1776556475605,54.22,75713.97,0.11,-0.0241,2e-05,2.59695]
[1776556481647,54.21,75714.77,0.11,-0.02408,2e-05,2.59476]
[1776556486684,54.21,75715.1,0.11,-0.02406,2e-05,2.59365]
[1776556491731,54.21,75715.43,0.11,-0.02405,2e-05,2.59252]
[1776556496768,54.21,75720.43,0.11,-0.02393,2e-05,2.58197]
[1776556501801,54.19,75723.2,0.11,-0.02385,2e-05,2.57409]
[1776556507843,54.18,75723.77,0.11,-0.02381,2e-05,2.57115]
[1776556513168,54.18,75723.84,0.11,-0.02381,2e-05,2.57074]
[1776556519929,54.18,75724.11,0.11,-0.0238,2e-05,2.56983]
[1776556524964,54.18,75722.82,0.11,-0.02382,2e-05,2.57217]
[1776556529999,54.18,75720.47,0.11,-0.02387,2e-05,2.57666]
[1776556535037,54.18,75716.35,0.11,-0.02394,2e-05,2.58148]
[1776556540073,54.18,75713.15,0.11,-0.02401,2e-05,2.58771]
[1776556545106,54.17,75711.69,0.11,-0.02404,2e-05,2.59042]
[1776556553449,54.17,75710.24,0.11,-0.02406,2e-05,2.5928]
[1776556559209,54.16,75712.05,0.11,-0.02399,2e-05,2.58638]
[1776556565250,54.14,75711.15,0.11,-0.02398,2e-05,2.58494]
[1776556570282,54.12,75708.72,0.11,-0.024,2e-05,2.58715]
[1776556576324,54.1,75711.88,0.11,-0.02389,2e-05,2.57702]
[1776556581359,54.09,75715.68,0.11,-0.02377,2e-05,2.56678]
[1776556586394,54.08,75716.97,0.11,-0.02372,2e-05,2.56167]
[1776556591431,54.06,75715.41,0.11,-0.0237,2e-05,2.55911]
[1776556596466,54.05,75717.19,0.11,-0.02363,2e-05,2.55311]
[1776556601502,54.04,75716.78,0.11,-0.02362,2e-05,2.55201]
[1776556613874,54.0,75718.95,0.11,-0.0235,2e-05,2.54152]
[1776556623944,53.99,75720.01,0.11,-0.02345,2e-05,2.53672]
[1776556629696,53.99,75720.43,0.11,-0.02344,2e-05,2.53603]
[1776556638759,53.99,75720.82,0.11,-0.02344,2e-05,2.53545]
[1776556644084,53.99,75721.63,0.11,-0.02342,2e-05,2.53394]
[1776556649836,53.99,75720.29,0.11,-0.02345,2e-05,2.53675]
[1776556659906,53.99,75717.65,0.11,-0.02348,2e-05,2.53852]
[1776556670983,53.99,75717.15,0.11,-0.02349,2e-05,2.53986]
[1776556681053,54.0,75718.9,0.11,-0.02346,2e-05,2.53667]
[1776556686088,54.0,75714.75,0.11,-0.02355,2e-05,2.54515]
[1776556692130,54.0,75714.54,0.11,-0.02356,2e-05,2.54564]
[1776556699179,54.0,75714.35,0.11,-0.02356,2e-05,2.54611]
[1776556704214,54.0,75711.57,0.11,-0.02363,2e-05,2.55174]
[1776556709249,54.0,75711.52,0.11,-0.02363,2e-05,2.55188]
[1776556714285,54.0,75711.93,0.11,-0.02359,2e-05,2.54787]
[1776556719319,53.99,75709.08,0.11,-0.02365,2e-05,2.55315]
[1776556724656,54.0,75709.55,0.11,-0.02364,2e-05,2.55224]
[1776556730397,54.0,75709.94,0.11,-0.02363,2e-05,2.55149]
[1776556737150,54.0,75710.06,0.11,-0.02363,2e-05,2.55126]
[1776556742485,53.98,75710.13,0.11,-0.0236,2e-05,2.54879]
[1776556747817,53.97,75710.65,0.11,-0.02356,2e-05,2.54539]
[1776556752852,53.96,75711.22,0.11,-0.02352,2e-05,2.54192]
[1776556760605,53.94,75711.22,0.11,-0.02348,2e-05,2.53827]
[1776556766650,53.92,75711.72,0.11,-0.02344,2e-05,2.53458]
[1776556776717,53.9,75711.32,0.11,-0.02338,2e-05,2.52775]
[1776556785783,53.88,75709.9,0.11,-0.02337,2e-05,2.52677]
[1776556791121,53.87,75707.7,0.11,-0.02339,2e-05,2.52908]
[1776556796860,53.85,75702.33,0.11,-0.02349,2e-05,2.53736]
[1776556802198,53.84,75702.37,0.11,-0.02346,2e-05,2.53515]
[1776556807234,53.83,75704.25,0.11,-0.0234,2e-05,2.52927]
[1776556813204,53.82,75703.81,0.11,-0.02339,2e-05,2.52851]
[1776556818034,53.8,75692.76,0.11,-0.0236,2e-05,2.54788]
[1776556823068,53.81,75694.1,0.11,-0.02358,2e-05,2.54542]
[1776556829110,53.81,75694.42,0.11,-0.02357,2e-05,2.54509]
[1776556835430,53.81,75693.83,0.11,-0.02356,2e-05,2.54336]
[1776556841473,53.81,75694.3,0.11,-0.02355,2e-05,2.54272]
[1776556847238,53.81,75694.28,0.11,-0.02356,2e-05,2.54304]
[1776556852273,53.81,75694.43,0.11,-0.02356,2e-05,2.54294]
[1776556858316,53.81,75694.95,0.11,-0.02355,2e-05,2.54214]
[1776556864357,53.82,75699.37,0.11,-0.02345,2e-05,2.53352]
[1776556869391,53.82,75704.68,0.11,-0.02333,2e-05,2.5231]
[1776556874426,53.82,75714.92,0.11,-0.02311,2e-05,2.50302]
[1776556879461,53.82,75717.24,0.11,-0.02306,2e-05,2.49892]
[1776556884496,53.83,75715.35,0.11,-0.02311,2e-05,2.50326]
[1776556889531,53.83,75714.48,0.11,-0.02314,2e-05,2.50555]
[1776556894568,53.83,75719.61,0.11,-0.023,2e-05,2.49274]
[1776556899601,53.83,75727.67,0.11,-0.02283,2e-05,2.47697]
[1776556904637,53.83,75729.7,0.11,-0.02278,2e-05,2.47278]
[1776556910679,53.84,75730.36,0.11,-0.02278,2e-05,2.47244]
[1776556915990,53.83,75736.81,0.11,-0.02262,2e-05,2.45838]
[1776556921756,53.82,75733.81,0.11,-0.02267,2e-05,2.46243]
[1776556926791,53.81,75741.43,0.11,-0.02248,2e-05,2.44589]
[1776556931825,53.8,75750.57,0.11,-0.02227,2e-05,2.42661]
[1776556936860,53.8,75757.63,0.11,-0.02211,2e-05,2.41166]
[1776556943911,53.79,75760.98,0.11,-0.02202,2e-05,2.40357]
[1776556951239,53.78,75759.78,0.11,-0.022,2e-05,2.40117]
[1776556957002,53.77,75760.69,0.11,-0.02196,2e-05,2.39808]
[1776556962037,53.76,75760.74,0.11,-0.02195,2e-05,2.3969]
[1776556970094,53.76,75760.37,0.11,-0.02194,2e-05,2.3959]
[1776556975129,53.75,75765.45,0.11,-0.02182,2e-05,2.38509]
[1776556980164,53.74,75765.2,0.11,-0.02182,2e-05,2.38462]
[1776556985199,53.74,75763.79,0.11,-0.02184,2e-05,2.38641]
[1776556990233,53.73,75763.54,0.11,-0.02183,2e-05,2.38597]
[1776556995547,53.73,75755.96,0.11,-0.02198,2e-05,2.3997]
[1776557001312,53.72,75756.99,0.11,-0.02195,2e-05,2.39648]
[1776557007643,53.71,75756.93,0.11,-0.02194,2e-05,2.3954]
[1776557016417,53.71,75761.88,0.11,-0.02179,2e-05,2.38102]
[1776557022459,53.7,75763.32,0.11,-0.02174,2e-05,2.37721]
[1776557028504,53.69,75762.69,0.11,-0.02175,2e-05,2.37741]
[1776557034544,53.69,75762.56,0.11,-0.02174,2e-05,2.37668]
[1776557040604,53.68,75764.41,0.11,-0.02169,2e-05,2.37215]
[1776557045621,53.68,75762.93,0.11,-0.02171,2e-05,2.37421]
[1776557050655,53.67,75763.21,0.11,-0.0217,2e-05,2.37291]
[1776557059719,53.67,75763.69,0.11,-0.02167,2e-05,2.37067]
[1776557070078,53.66,75765.82,0.11,-0.02161,2e-05,2.36506]
[1776557076121,53.65,75772.16,0.11,-0.02144,2e-05,2.3491]
[1776557079859,53.65,75782.97,0.11,-0.02121,2e-05,2.32819]
[1776557084894,53.65,75784.11,0.11,-0.02119,2e-05,2.32569]
[1776557089929,53.65,75781.87,0.11,-0.02123,2e-05,2.32961]
[1776557094965,53.65,75780.46,0.11,-0.02126,2e-05,2.33194]
[1776557099999,53.64,75778.83,0.11,-0.02129,2e-05,2.33469]
[1776557105046,53.64,75789.97,0.11,-0.02105,2e-05,2.31333]
[1776557109157,53.64,75803.17,0.11,-0.02078,2e-05,2.28847]
[1776557115112,53.64,75796.09,0.11,-0.02093,2e-05,2.30174]
[1776557120431,53.64,75795.18,0.11,-0.02094,2e-05,2.30334]
[1776557127204,53.64,75795.83,0.11,-0.02093,2e-05,2.30194]
[1776557132239,53.64,75796.76,0.11,-0.02088,2e-05,2.29701]
[1776557137274,53.64,75798.13,0.11,-0.02085,2e-05,2.29431]
[1776557142313,53.64,75799.44,0.11,-0.02082,2e-05,2.29174]
[1776557149635,53.64,75800.16,0.11,-0.02081,2e-05,2.29025]
[1776557155403,53.64,75801.53,0.11,-0.02078,2e-05,2.28756]
[1776557160434,53.64,75798.13,0.11,-0.02085,2e-05,2.29378]
[1776557165470,53.63,75787.81,0.11,-0.02106,2e-05,2.31295]
[1776557173562,53.63,75785.31,0.11,-0.0211,2e-05,2.31711]
[1776557178572,53.63,75791.06,0.11,-0.02098,2e-05,2.30601]
[1776557183607,53.63,75790.25,0.11,-0.02099,2e-05,2.30734]
[1776557188643,53.63,75792.4,0.11,-0.02095,2e-05,2.30314]
[1776557193678,53.63,75791.6,0.11,-0.02094,2e-05,2.30148]
[1776557197290,53.62,75795.46,0.11,-0.02085,2e-05,2.29384]
[1776557197391,53.62,75795.85,0.11,-0.02084,2e-05,2.29274]
[1776557198170,53.62,75795.85,0.11,-0.02084,2e-05,2.29274]
[1776557198715,53.62,75795.85,0.11,-0.02084,2e-05,2.29237]
[1776557202341,53.61,75797.33,0.11,-0.0208,2e-05,2.2885]
[1776557202442,53.61,75797.64,0.11,-0.02079,2e-05,2.28792]
[1776557203207,53.61,75797.64,0.11,-0.02079,2e-05,2.28792]
[1776557203748,53.61,75797.64,0.11,-0.02079,2e-05,2.28792]
[1776557208787,53.61,75796.7,0.11,-0.02081,2e-05,2.28969]
[1776557213822,53.61,75792.81,0.11,-0.02089,2e-05,2.29691]
[1776557218861,53.61,75794.04,0.11,-0.02086,2e-05,2.29451]
[1776557224898,53.61,75795.66,0.11,-0.02083,2e-05,2.29139]
[1776557229933,53.61,75796.58,0.11,-0.02081,2e-05,2.28962]
[1776557240272,53.61,75801.08,0.11,-0.02071,2e-05,2.28077]
[1776557243026,53.61,75804.13,0.11,-0.02065,2e-05,2.27509]
[1776557250342,53.6,75804.13,0.11,-0.02063,2e-05,2.27302]
[1776557257126,53.58,75803.82,0.11,-0.02058,2e-05,2.26816]
[1776557262162,53.57,75803.6,0.11,-0.02057,2e-05,2.26689]
[1776557263338,53.57,75803.6,0.11,-0.02057,2e-05,2.26689]
[1776557263860,53.57,75807.74,0.11,-0.02048,2e-05,2.25887]
[1776557264214,53.57,75807.74,0.11,-0.02048,2e-05,2.25887]
[1776557264219,53.57,75811.2,0.11,-0.02041,2e-05,2.25214]
[1776557265089,53.57,75811.2,0.11,-0.02041,2e-05,2.25214]
[1776557265182,53.57,75811.2,0.11,-0.0204,2e-05,2.25183]
[1776557270483,53.56,75813.4,0.11,-0.02034,2e-05,2.24625]
[1776557277267,53.55,75812.29,0.11,-0.02034,2e-05,2.24618]
[1776557282304,53.54,75812.01,0.11,-0.02033,2e-05,2.24518]
[1776557287338,53.53,75808.96,0.11,-0.02038,2e-05,2.24929]
[1776557292375,53.52,75810.69,0.11,-0.02033,2e-05,2.24454]
[1776557297412,53.51,75810.7,0.11,-0.02031,2e-05,2.243]
[1776557302447,53.5,75811.04,0.11,-0.02029,2e-05,2.24087]
[1776557307482,53.5,75812.18,0.11,-0.02025,2e-05,2.23728]
[1776557312516,53.49,75812.6,0.11,-0.0202,2e-05,2.23206]
[1776557317551,53.48,75812.0,0.11,-0.0202,2e-05,2.23174]
[1776557324600,53.47,75811.84,0.11,-0.02018,2e-05,2.23006]
[1776557329637,53.46,75815.39,0.11,-0.02009,2e-05,2.22213]
[1776557334670,53.45,75822.3,0.11,-0.01994,2e-05,2.20819]
[1776557339704,53.44,75824.09,0.11,-0.01989,2e-05,2.20371]
[1776557344746,53.44,75834.2,0.11,-0.01968,2e-05,2.18418]
[1776557349777,53.43,75831.81,0.11,-0.01972,2e-05,2.18756]
[1776557355819,53.43,75828.91,0.11,-0.01976,2e-05,2.1917]
[1776557360853,53.4,75835.52,0.11,-0.0196,2e-05,2.17608]
[1776557365891,53.39,75834.89,0.11,-0.01959,2e-05,2.17517]
[1776557370936,53.38,75833.48,0.11,-0.01959,2e-05,2.17581]
[1776557376967,53.38,75831.14,0.11,-0.01961,2e-05,2.17629]
[1776557382002,53.37,75829.54,0.11,-0.01963,2e-05,2.17853]
[1776557387039,53.37,75828.35,0.11,-0.01965,2e-05,2.18004]
[1776557392072,53.37,75826.75,0.11,-0.01967,2e-05,2.1823]
[1776557397107,53.36,75826.6,0.11,-0.01967,2e-05,2.18194]
[1776557402144,53.36,75830.29,0.11,-0.01959,2e-05,2.17464]
[1776557407178,53.36,75830.17,0.11,-0.01959,2e-05,2.17431]
[1776557408200,53.36,75830.17,0.11,-0.01959,2e-05,2.17431]
[1776557408291,53.35,75830.69,0.11,-0.01957,2e-05,2.17316]
[1776557410192,53.36,75830.69,0.11,-0.01958,2e-05,2.17352]
[1776557410259,53.36,75832.62,0.11,-0.01954,2e-05,2.17039]
[1776557417253,53.34,75837.38,0.11,-0.01942,2e-05,2.15935]
[1776557422287,53.33,75844.13,0.11,-0.01927,2e-05,2.14457]
[1776557427323,53.33,75847.42,0.11,-0.0192,2e-05,2.13828]
[1776557432360,53.32,75849.66,0.11,-0.01913,2e-05,2.13095]
[1776557438400,53.32,75852.34,0.11,-0.01907,2e-05,2.1257]
[1776557444441,53.32,75853.11,0.11,-0.01905,2e-05,2.12385]
[1776557449479,53.31,75849.59,0.11,-0.01911,2e-05,2.12969]
[1776557454511,53.31,75838.12,0.11,-0.01933,2e-05,2.14965]
[1776557458539,53.31,75825.29,0.11,-0.01957,2e-05,2.17223]
[1776557463576,53.3,75823.87,0.11,-0.01959,2e-05,2.17392]
[1776557468611,53.3,75825.11,0.11,-0.01956,2e-05,2.17082]
[1776557474654,53.29,75821.38,0.11,-0.01962,2e-05,2.17657]
[1776557479690,53.29,75820.3,0.11,-0.01963,2e-05,2.17765]
[1776557484725,53.28,75818.27,0.11,-0.01966,2e-05,2.18042]
[1776557490767,53.28,75820.86,0.11,-0.0196,2e-05,2.17468]
[1776557495802,53.27,75819.33,0.11,-0.01959,2e-05,2.17371]
[1776557500838,53.27,75822.16,0.11,-0.01953,2e-05,2.16788]
[1776557507886,53.26,75821.74,0.11,-0.01953,2e-05,2.16772]
[1776557512921,53.26,75819.03,0.11,-0.01958,2e-05,2.172]
[1776557522268,53.25,75818.84,0.11,-0.01957,2e-05,2.17125]
[1776557532338,53.24,75816.49,0.11,-0.0196,2e-05,2.17424]
[1776557538097,53.24,75810.01,0.11,-0.01972,2e-05,2.18542]
[1776557544138,53.24,75813.42,0.11,-0.01965,2e-05,2.1784]
[1776557549174,53.23,75815.76,0.11,-0.01959,2e-05,2.17348]
[1776557560247,53.22,75816.93,0.11,-0.01953,2e-05,2.16696]
[1776557565285,53.22,75818.44,0.11,-0.01949,2e-05,2.16357]
[1776557572490,53.22,75817.69,0.11,-0.0195,2e-05,2.16439]
[1776557573270,53.22,75817.69,0.11,-0.0195,2e-05,2.16439]
[1776557573349,53.21,75816.89,0.11,-0.01951,2e-05,2.16515]
[1776557578376,53.22,75805.11,0.11,-0.01976,2e-05,2.18785]
[1776557583412,53.21,75795.45,0.11,-0.01993,2e-05,2.20438]
[1776557589623,53.21,75796.76,0.11,-0.0199,2e-05,2.20114]
[1776557589724,53.21,75798.1,0.11,-0.01987,2e-05,2.19826]
[1776557595498,53.2,75794.78,0.11,-0.01992,2e-05,2.20305]
[1776557599367,53.2,75794.96,0.11,-0.01991,2e-05,2.2025]
[1776557599380,53.19,75796.02,0.11,-0.01989,2e-05,2.20011]
[1776557606573,53.18,75796.69,0.11,-0.01986,2e-05,2.19713]
[1776557612909,53.18,75797.44,0.11,-0.0198,2e-05,2.19148]
[1776557618656,53.17,75799.72,0.11,-0.01974,2e-05,2.18603]
[1776557623691,53.16,75800.54,0.11,-0.01972,2e-05,2.18348]
[1776557628727,53.16,75793.7,0.11,-0.01984,2e-05,2.19493]
[1776557633765,53.15,75795.24,0.11,-0.0198,2e-05,2.19098]
[1776557643122,53.14,75797.92,0.11,-0.01972,2e-05,2.18411]
[1776557648521,53.14,75797.92,0.11,-0.01972,2e-05,2.18411]
[1776557653903,53.13,75797.77,0.11,-0.0197,2e-05,2.18205]
[1776557663261,53.11,75792.62,0.11,-0.01978,2e-05,2.1896]
[1776557669007,53.11,75790.98,0.11,-0.0198,2e-05,2.19139]
[1776557675049,53.1,75783.68,0.11,-0.01991,2e-05,2.20053]
[1776557681091,53.09,75782.74,0.11,-0.01991,2e-05,2.20096]
[1776557687133,53.09,75793.03,0.11,-0.0197,2e-05,2.18092]
[1776557693471,53.08,75794.07,0.11,-0.01966,2e-05,2.17776]
[1776557700224,53.07,75796.22,0.11,-0.01961,2e-05,2.17277]
[1776557705261,53.07,75794.41,0.11,-0.01964,2e-05,2.17516]
[1776557710296,53.06,75795.51,0.11,-0.0196,2e-05,2.17224]
[1776557717344,53.05,75795.97,0.11,-0.01958,2e-05,2.17014]
[1776557722379,53.05,75788.93,0.11,-0.01971,2e-05,2.18203]
[1776557725402,53.04,75777.37,0.11,-0.01993,2e-05,2.2026]
[1776557733756,53.03,75769.89,0.11,-0.02003,2e-05,2.21119]
[1776557740509,53.02,75761.93,0.11,-0.02018,2e-05,2.22447]
[1776557746547,53.01,75759.29,0.11,-0.02022,2e-05,2.22789]
[1776557751178,53.01,75758.99,0.11,-0.02021,2e-05,2.22768]
[1776557751212,53.01,75758.34,0.11,-0.02022,2e-05,2.22837]
[1776557751827,53.01,75758.34,0.11,-0.02022,2e-05,2.22837]
[1776557751898,53.01,75758.34,0.11,-0.02022,2e-05,2.22811]
[1776557756932,53.0,75758.34,0.11,-0.02021,2e-05,2.22759]
[1776557757032,53.0,75758.34,0.11,-0.0202,2e-05,2.22682]
[1776557762711,52.99,75754.2,0.11,-0.02027,2e-05,2.23321]
[1776557762808,52.99,75755.52,0.11,-0.02024,2e-05,2.23048]
[1776557766356,52.99,75754.99,0.11,-0.02025,2e-05,2.2312]
[1776557766457,52.98,75754.11,0.11,-0.02026,2e-05,2.23231]
[1776557772729,52.97,75752.91,0.11,-0.02027,2e-05,2.2327]
[1776557778770,52.97,75751.07,0.11,-0.02029,2e-05,2.23456]
[1776557784106,52.96,75749.41,0.11,-0.02031,2e-05,2.23637]
[1776557789849,52.95,75747.13,0.11,-0.02034,2e-05,2.23908]
[1776557793213,52.94,75724.75,0.11,-0.02076,2e-05,2.27736]
[1776557794181,52.94,75712.57,0.11,-0.02101,2e-05,2.30024]
[1776557799928,52.93,75694.38,0.11,-0.02137,2e-05,2.33301]
[1776557804962,52.92,75697.11,0.11,-0.02129,2e-05,2.32567]
[1776557809998,52.91,75697.46,0.11,-0.02127,2e-05,2.32305]
[1776557815036,52.9,75695.87,0.11,-0.02128,2e-05,2.3242]
[1776557820069,52.89,75697.8,0.11,-0.02122,2e-05,2.31858]
[1776557824436,52.88,75711.63,0.11,-0.02091,2e-05,2.29068]
[1776557830138,52.87,75716.1,0.11,-0.0208,2e-05,2.28026]
[1776557832158,52.86,75727.16,0.11,-0.02056,2e-05,2.25871]
[1776557837187,52.86,75721.89,0.11,-0.02066,2e-05,2.26728]
[1776557840209,52.85,75710.98,0.11,-0.02087,2e-05,2.28705]
[1776557845245,52.84,75708.83,0.11,-0.0209,2e-05,2.28947]
[1776557850279,52.83,75710.46,0.11,-0.02085,2e-05,2.28469]
[1776557856321,52.82,75708.51,0.11,-0.02084,2e-05,2.28334]
[1776557861357,52.81,75703.71,0.11,-0.02092,2e-05,2.29076]
[1776557865385,52.8,75715.0,0.11,-0.02067,2e-05,2.268]
[1776557870418,52.79,75705.44,0.11,-0.02085,2e-05,2.28461]
[1776557875454,52.79,75705.18,0.11,-0.02084,2e-05,2.28347]
[1776557881497,52.77,75706.24,0.11,-0.0208,2e-05,2.27954]
[1776557883512,52.77,75723.7,0.11,-0.02043,2e-05,2.24591]
[1776557890561,52.76,75727.3,0.11,-0.02034,2e-05,2.23741]
[1776557892558,52.76,75729.55,0.11,-0.02029,2e-05,2.23294]
[1776557892596,52.76,75736.06,0.11,-0.02016,2e-05,2.22054]
[1776557893366,52.76,75736.06,0.11,-0.02016,2e-05,2.22054]
[1776557893582,52.76,75736.06,0.11,-0.02015,2e-05,2.22032]
[1776557898012,52.75,75735.76,0.11,-0.02015,2e-05,2.22004]
[1776557898616,52.75,75736.66,0.11,-0.02013,2e-05,2.21815]
[1776557901383,52.75,75739.94,0.11,-0.02006,2e-05,2.21163]
[1776557901638,52.75,75737.22,0.11,-0.02011,2e-05,2.2165]
[1776557902349,52.75,75737.22,0.11,-0.02011,2e-05,2.2165]
[1776557902644,52.75,75736.89,0.11,-0.02012,2e-05,2.21691]
[1776557907681,52.74,75735.42,0.11,-0.02014,2e-05,2.2186]
[1776557908012,52.74,75735.42,0.11,-0.02014,2e-05,2.2186]
[1776557908687,52.74,75734.65,0.11,-0.02015,2e-05,2.21982]
[1776557915077,52.73,75734.27,0.11,-0.02011,2e-05,2.21603]
[1776557920519,52.73,75734.39,0.11,-0.02011,2e-05,2.21515]
[1776557925811,52.72,75733.69,0.11,-0.0201,2e-05,2.21473]
[1776557930847,52.71,75733.59,0.11,-0.02009,2e-05,2.21405]
[1776557935880,52.7,75734.18,0.11,-0.02007,2e-05,2.21165]
[1776557940915,52.7,75734.6,0.11,-0.02005,2e-05,2.20979]
[1776557945950,52.69,75736.52,0.11,-0.02,2e-05,2.20518]
[1776557950985,52.69,75736.32,0.11,-0.01999,2e-05,2.20453]
[1776557956022,52.68,75736.21,0.11,-0.01998,2e-05,2.20372]
[1776557961057,52.67,75735.59,0.11,-0.01998,2e-05,2.20388]
[1776557966091,52.67,75736.17,0.11,-0.01996,2e-05,2.20183]
[1776557971127,52.66,75735.28,0.11,-0.01994,2e-05,2.19953]
[1776557979185,52.66,75735.16,0.11,-0.01993,2e-05,2.19825]
[1776557984217,52.65,75735.48,0.11,-0.01991,2e-05,2.19674]
[1776557991519,52.65,75734.48,0.11,-0.01993,2e-05,2.19786]
[1776557998315,52.63,75734.66,0.11,-0.0199,2e-05,2.19568]
[1776558003350,52.63,75738.1,0.11,-0.01982,2e-05,2.18837]
[1776558008385,52.62,75737.33,0.11,-0.01983,2e-05,2.18896]
[1776558013420,52.62,75740.49,0.11,-0.01976,2e-05,2.18232]
[1776558018455,52.62,75743.88,0.11,-0.01968,2e-05,2.17539]
[1776558023493,52.61,75742.32,0.11,-0.01971,2e-05,2.17764]
[1776558028527,52.61,75741.44,0.11,-0.01972,2e-05,2.17866]
[1776558033571,52.61,75741.34,0.11,-0.01969,2e-05,2.17528]
[1776558039612,52.6,75741.05,0.11,-0.01969,2e-05,2.17515]
[1776558044648,52.6,75740.1,0.11,-0.0197,2e-05,2.17637]
[1776558049682,52.6,75741.37,0.11,-0.01967,2e-05,2.17354]
[1776558054724,52.59,75740.6,0.11,-0.01968,2e-05,2.17448]
[1776558056739,52.59,75721.89,0.11,-0.02006,2e-05,2.20895]
[1776558061768,52.59,75721.78,0.11,-0.02005,2e-05,2.20836]
[1776558066801,52.58,75721.86,0.11,-0.02004,2e-05,2.2074]
[1776558071838,52.58,75723.83,0.11,-0.01999,2e-05,2.2029]
[1776558076872,52.57,75721.74,0.11,-0.02002,2e-05,2.206]
[1776558079894,52.57,75700.8,0.11,-0.02045,2e-05,2.24476]
[1776558083928,52.56,75687.92,0.11,-0.0207,2e-05,2.26788]
[1776558085936,52.56,75676.92,0.11,-0.02093,2e-05,2.28862]
[1776558086942,52.56,75660.85,0.11,-0.02126,2e-05,2.31891]
[1776558090975,52.55,75647.92,0.11,-0.02153,2e-05,2.34322]
[1776558092984,52.55,75635.76,0.11,-0.02176,2e-05,2.36325]
[1776558098020,52.55,75633.75,0.11,-0.0218,2e-05,2.36678]
[1776558102051,52.54,75621.84,0.11,-0.02205,2e-05,2.38947]
[1776558107086,52.44,75623.88,0.11,-0.02179,2e-05,2.36627]
[1776558113127,52.4,75625.79,0.11,-0.02168,2e-05,2.35588]
[1776558118183,52.39,75620.02,0.11,-0.02178,2e-05,2.36512]
[1776558123202,52.38,75622.03,0.11,-0.02171,2e-05,2.35897]
[1776558126568,52.37,75604.66,0.11,-0.02208,2e-05,2.39211]
[1776558132271,52.35,75597.55,0.11,-0.02219,2e-05,2.40215]
[1776558133523,52.35,75612.43,0.11,-0.02186,2e-05,2.37241]
[1776558135304,52.29,75624.58,0.11,-0.0215,2e-05,2.33894]
[1776558136640,52.29,75639.89,0.11,-0.02116,2e-05,2.30867]
[1776558140333,52.28,75612.54,0.11,-0.02174,2e-05,2.36083]
[1776558145366,52.16,75608.69,0.11,-0.02158,2e-05,2.34658]
[1776558150411,52.11,75608.21,0.11,-0.02149,2e-05,2.33822]
[1776558155439,52.06,75608.14,0.11,-0.02137,2e-05,2.32622]
[1776558160473,52.05,75607.65,0.11,-0.02136,2e-05,2.32532]
[1776558165508,52.04,75605.42,0.11,-0.02139,2e-05,2.32789]
[1776558170542,52.01,75592.9,0.11,-0.0216,2e-05,2.34721]
[1776558172920,52.01,75594.01,0.11,-0.02157,2e-05,2.34461]
[1776558172944,52.01,75594.53,0.11,-0.02156,2e-05,2.34318]
[1776558177975,52.0,75601.04,0.11,-0.02141,2e-05,2.32986]
[1776558179992,52.0,75622.25,0.11,-0.02095,2e-05,2.28838]
[1776558186993,52.01,75628.47,0.11,-0.02083,2e-05,2.2767]
[1776558187876,52.01,75628.47,0.11,-0.02083,2e-05,2.2767]
[1776558187939,52.01,75632.31,0.11,-0.02075,2e-05,2.26935]
[1776558193704,52.0,75636.29,0.11,-0.02065,2e-05,2.26049]
[1776558198739,51.99,75628.53,0.11,-0.0208,2e-05,2.27411]
[1776558201760,51.99,75611.27,0.11,-0.02116,2e-05,2.3068]
[1776558202934,51.99,75611.27,0.11,-0.02116,2e-05,2.3068]
[1776558203032,51.98,75616.59,0.11,-0.02104,2e-05,2.2961]
[1776558207804,51.98,75603.62,0.11,-0.02131,2e-05,2.32064]
[1776558212837,51.98,75599.67,0.11,-0.02137,2e-05,2.32538]
[1776558217872,51.98,75598.19,0.11,-0.0214,2e-05,2.3283]
[1776558222907,51.98,75597.68,0.11,-0.02141,2e-05,2.32931]
[1776558227942,51.98,75590.45,0.11,-0.02157,2e-05,2.3432]
[1776558232983,51.97,75586.99,0.11,-0.02162,2e-05,2.3482]
[1776558233505,51.97,75586.99,0.11,-0.02162,2e-05,2.3482]
[1776558233986,51.97,75588.63,0.11,-0.02158,2e-05,2.34454]
[1776558234698,51.97,75588.63,0.11,-0.02158,2e-05,2.34454]
[1776558234992,51.97,75589.37,0.11,-0.02157,2e-05,2.34304]
[1776558240030,51.97,75589.48,0.11,-0.02156,2e-05,2.34277]
[1776558246070,51.96,75594.66,0.11,-0.02145,2e-05,2.33235]
[1776558252112,51.96,75595.51,0.11,-0.02143,2e-05,2.33054]
[1776558257491,51.96,75596.7,0.11,-0.0214,2e-05,2.32808]
[1776558262526,51.96,75598.42,0.11,-0.02136,2e-05,2.32456]
[1776558264200,51.96,75610.24,0.11,-0.02111,2e-05,2.3014]
[1776558268230,51.96,75622.63,0.11,-0.02084,2e-05,2.27742]
[1776558273262,51.97,75627.45,0.11,-0.02072,2e-05,2.26545]
[1776558278299,51.97,75627.24,0.11,-0.02073,2e-05,2.26626]
[1776558283333,51.97,75624.43,0.11,-0.02079,2e-05,2.27206]
[1776558288368,51.97,75618.98,0.11,-0.02091,2e-05,2.28294]
[1776558293407,51.97,75615.55,0.11,-0.02099,2e-05,2.28991]
[1776558298441,51.97,75615.62,0.11,-0.02099,2e-05,2.29005]
[1776558302815,51.98,75632.14,0.11,-0.02064,2e-05,2.2584]
[1776558309517,51.98,75632.44,0.11,-0.02064,2e-05,2.2585]
[1776558315559,51.98,75630.79,0.11,-0.02068,2e-05,2.26231]
[1776558320596,51.99,75630.45,0.11,-0.0207,2e-05,2.26348]
[1776558325631,51.99,75631.03,0.11,-0.02069,2e-05,2.26287]
[1776558330665,51.99,75630.34,0.11,-0.02071,2e-05,2.26469]
[1776558335700,51.99,75629.51,0.11,-0.02071,2e-05,2.26372]
[1776558340736,52.0,75621.11,0.11,-0.02089,2e-05,2.28041]
[1776558344763,52.0,75604.54,0.11,-0.02125,2e-05,2.31293]
[1776558350806,52.0,75604.89,0.11,-0.02124,2e-05,2.31238]
[1776558353168,52.0,75615.55,0.11,-0.02101,2e-05,2.29165]
[1776558358862,52.0,75614.3,0.11,-0.02104,2e-05,2.29446]
[1776558370943,52.01,75618.74,0.11,-0.02096,2e-05,2.28679]
[1776558373575,52.01,75619.53,0.11,-0.02094,2e-05,2.28505]
[1776558373967,52.0,75619.14,0.11,-0.02094,2e-05,2.28552]
[1776558383030,51.99,75617.6,0.11,-0.02095,2e-05,2.28597]
[1776558388067,51.98,75622.92,0.11,-0.02082,2e-05,2.27432]
[1776558389340,51.98,75623.12,0.11,-0.02082,2e-05,2.27367]
[1776558390080,51.98,75617.85,0.11,-0.02092,2e-05,2.28362]
[1776558393076,51.98,75614.64,0.11,-0.02096,2e-05,2.28651]
[1776558393175,51.98,75614.91,0.11,-0.02095,2e-05,2.28543]
[1776558393752,51.98,75614.91,0.11,-0.02095,2e-05,2.28543]
[1776558394107,51.97,75614.91,0.11,-0.02095,2e-05,2.28515]
[1776558395561,51.97,75615.31,0.11,-0.02094,2e-05,2.2841]
[1776558395616,51.97,75615.6,0.11,-0.02093,2e-05,2.28327]
[1776558396439,51.97,75615.6,0.11,-0.02093,2e-05,2.28327]
[1776558396538,51.97,75615.6,0.11,-0.02092,2e-05,2.283]
[1776558400150,51.97,75597.06,0.11,-0.02132,2e-05,2.31873]
[1776558405186,51.97,75597.09,0.11,-0.02132,2e-05,2.31885]
[1776558413591,51.97,75598.84,0.11,-0.02129,2e-05,2.3157]
[1776558419285,51.97,75598.21,0.11,-0.0213,2e-05,2.31708]
[1776558424319,51.97,75600.45,0.11,-0.02125,2e-05,2.31281]
[1776558426334,51.97,75613.43,0.11,-0.02098,2e-05,2.28758]
[1776558431216,51.97,75614.53,0.11,-0.02096,2e-05,2.28575]
[1776558431317,51.97,75614.3,0.11,-0.02096,2e-05,2.28628]
[1776558436402,51.97,75613.42,0.11,-0.02096,2e-05,2.28661]
[1776558442444,51.96,75612.28,0.11,-0.02097,2e-05,2.2871]
[1776558447480,51.95,75611.62,0.11,-0.02097,2e-05,2.28695]
[1776558453874,51.94,75611.12,0.11,-0.02093,2e-05,2.28315]
[1776558456008,51.94,75611.12,0.11,-0.02093,2e-05,2.28288]
[1776558456025,51.94,75610.61,0.11,-0.02094,2e-05,2.28359]
[1776558461577,51.93,75608.95,0.11,-0.02096,2e-05,2.28514]
[1776558466613,51.92,75608.6,0.11,-0.02095,2e-05,2.2844]
[1776558472654,51.91,75608.84,0.11,-0.02093,2e-05,2.28226]
[1776558477689,51.9,75608.59,0.11,-0.02092,2e-05,2.28136]
[1776558484084,51.89,75607.25,0.11,-0.02093,2e-05,2.2823]
[1776558488364,51.89,75607.14,0.11,-0.02092,2e-05,2.28169]
[1776558488767,51.88,75607.69,0.11,-0.0209,2e-05,2.28007]
[1776558492406,51.88,75607.8,0.11,-0.02089,2e-05,2.27931]
[1776558493350,51.88,75607.78,0.11,-0.02089,2e-05,2.27908]
[1776558492408,51.88,75607.87,0.11,-0.02089,2e-05,2.2789]
[1776558494142,51.88,75607.87,0.11,-0.02089,2e-05,2.2789]
[1776558499061,51.88,75607.9,0.11,-0.02088,2e-05,2.27795]
[1776558499123,51.88,75613.11,0.11,-0.02077,2e-05,2.26796]
[1776558504225,51.88,75614.53,0.11,-0.02075,2e-05,2.26577]
[1776558514295,51.89,75615.32,0.11,-0.02071,2e-05,2.26235]
[1776558519983,51.89,75616.98,0.11,-0.02069,2e-05,2.25986]
[1776558525019,51.89,75616.06,0.11,-0.02071,2e-05,2.26224]
[1776558530053,51.9,75616.19,0.11,-0.02072,2e-05,2.26257]
[1776558535089,51.9,75615.59,0.11,-0.02074,2e-05,2.26431]
[1776558540124,51.9,75614.03,0.11,-0.02077,2e-05,2.26785]
[1776558545159,51.9,75612.55,0.11,-0.02081,2e-05,2.27122]
[1776558550193,51.91,75612.07,0.11,-0.02083,2e-05,2.27264]
[1776558555228,51.91,75613.66,0.11,-0.0208,2e-05,2.27006]
[1776558561271,51.91,75612.97,0.11,-0.02082,2e-05,2.27202]
[1776558566306,51.92,75614.61,0.11,-0.02079,2e-05,2.26936]
[1776558571341,51.92,75615.85,0.11,-0.02074,2e-05,2.26442]
[1776558577384,51.92,75616.61,0.11,-0.02073,2e-05,2.26359]
[1776558582418,51.93,75622.49,0.11,-0.02062,2e-05,2.25286]
[1776558587453,51.93,75622.64,0.11,-0.02062,2e-05,2.25317]
[1776558592488,51.93,75622.86,0.11,-0.02062,2e-05,2.25346]
[1776558598533,51.94,75623.01,0.11,-0.02063,2e-05,2.25388]
[1776558603570,51.94,75623.29,0.11,-0.02063,2e-05,2.25392]
[1776558613639,51.95,75623.17,0.11,-0.02064,2e-05,2.25528]
[1776558620687,51.95,75623.34,0.11,-0.02065,2e-05,2.25573]
[1776558625722,51.95,75623.49,0.11,-0.02065,2e-05,2.25599]
[1776558633779,51.96,75623.62,0.11,-0.02063,2e-05,2.25357]
[1776558638814,51.96,75623.64,0.11,-0.02064,2e-05,2.25408]
[1776558643849,51.97,75622.14,0.11,-0.02067,2e-05,2.2575]
[1776558649893,51.97,75623.73,0.11,-0.02065,2e-05,2.25509]
[1776558655282,51.97,75625.91,0.11,-0.02061,2e-05,2.25145]
[1776558660971,51.97,75623.55,0.11,-0.02066,2e-05,2.25594]
[1776558666008,51.98,75623.45,0.11,-0.02066,2e-05,2.25667]
[1776558672050,51.98,75623.29,0.11,-0.02067,2e-05,2.25764]
[1776558677086,51.98,75629.62,0.11,-0.02055,2e-05,2.24605]
[1776558682118,51.98,75630.5,0.11,-0.02052,2e-05,2.24317]
[1776558682921,51.98,75630.5,0.11,-0.02052,2e-05,2.24317]
[1776558682973,51.98,75631.05,0.11,-0.02051,2e-05,2.24224]
[1776558688160,51.98,75631.51,0.11,-0.02049,2e-05,2.24128]
[1776558693196,51.97,75636.11,0.11,-0.02036,2e-05,2.22833]
[1776558698230,51.97,75638.46,0.11,-0.0203,2e-05,2.22312]
[1776558703265,51.96,75643.13,0.11,-0.02019,2e-05,2.21321]
[1776558708304,51.95,75646.6,0.11,-0.02011,2e-05,2.20568]
[1776558712329,51.95,75658.32,0.11,-0.01986,2e-05,2.18293]
[1776558717363,51.95,75659.27,0.11,-0.01984,2e-05,2.18047]
[1776558722398,51.94,75652.51,0.11,-0.01997,2e-05,2.19248]
[1776558727434,51.94,75651.25,0.11,-0.02,2e-05,2.19518]
[1776558732470,51.95,75651.76,0.11,-0.02,2e-05,2.19526]
[1776558737505,51.96,75652.77,0.11,-0.01999,2e-05,2.1944]
[1776558742306,51.96,75653.78,0.11,-0.01998,2e-05,2.19314]
[1776558742540,51.96,75653.6,0.11,-0.01998,2e-05,2.19354]
[1776558747575,51.96,75653.83,0.11,-0.01998,2e-05,2.19309]
[1776558753617,51.97,75653.4,0.11,-0.01997,2e-05,2.19218]
[1776558759662,51.98,75653.35,0.11,-0.01999,2e-05,2.19378]
[1776558764696,51.98,75650.79,0.11,-0.02005,2e-05,2.19946]
[1776558770685,51.99,75651.88,0.11,-0.02004,2e-05,2.19844]
[1776558770763,51.99,75658.11,0.11,-0.01992,2e-05,2.18714]
[1776558773967,51.99,75658.23,0.11,-0.01992,2e-05,2.18737]
[1776558774003,51.99,75658.15,0.11,-0.01992,2e-05,2.18774]
[1776558779660,51.99,75658.22,0.11,-0.01992,2e-05,2.18705]
[1776558784837,52.0,75657.52,0.11,-0.01995,2e-05,2.1899]
[1776558789871,52.0,75658.27,0.11,-0.01994,2e-05,2.1896]
[1776558794907,52.01,75656.47,0.11,-0.01999,2e-05,2.19406]
[1776558799941,52.02,75649.92,0.11,-0.02014,2e-05,2.20742]
[1776558801956,52.02,75639.24,0.11,-0.02036,2e-05,2.22806]
[1776558806990,52.02,75635.98,0.11,-0.02044,2e-05,2.23499]
[1776558812027,52.03,75628.3,0.11,-0.02058,2e-05,2.24732]
[1776558817062,52.03,75620.42,0.11,-0.02075,2e-05,2.26307]
[1776558821091,52.03,75607.64,0.11,-0.02103,2e-05,2.28818]
[1776558826478,52.03,75612.94,0.11,-0.02092,2e-05,2.27822]
[1776558832639,52.04,75617.18,0.11,-0.02083,2e-05,2.27044]
[1776558838208,52.04,75611.31,0.11,-0.02097,2e-05,2.28249]
[1776558843251,52.04,75609.72,0.11,-0.02101,2e-05,2.28599]
[1776558846618,52.04,75595.69,0.11,-0.02131,2e-05,2.31358]
[1776558852308,52.05,75598.56,0.11,-0.02125,2e-05,2.30823]
[1776558857341,52.05,75595.08,0.11,-0.02133,2e-05,2.31526]
[1776558862381,52.05,75599.05,0.11,-0.02124,2e-05,2.30766]
[1776558867417,52.05,75596.86,0.11,-0.02129,2e-05,2.31215]
[1776558872452,52.05,75596.86,0.11,-0.02127,2e-05,2.30924]
[1776558877490,52.05,75597.96,0.11,-0.02125,2e-05,2.30729]
[1776558882530,52.05,75598.18,0.11,-0.02125,2e-05,2.30709]
[1776558887558,52.05,75592.82,0.11,-0.02136,2e-05,2.3178]
[1776558893607,52.05,75588.17,0.11,-0.02147,2e-05,2.32706]
[1776558898642,52.05,75587.21,0.11,-0.02149,2e-05,2.32902]
[1776558903684,52.05,75583.34,0.11,-0.02157,2e-05,2.3367]
[1776558907712,52.05,75570.84,0.11,-0.02185,2e-05,2.36143]
[1776558912745,52.05,75576.14,0.11,-0.02173,2e-05,2.35074]
[1776558917781,52.05,75582.62,0.11,-0.02158,2e-05,2.33777]
[1776558922816,52.05,75587.59,0.11,-0.02148,2e-05,2.32794]
[1776558927852,52.05,75585.22,0.11,-0.02153,2e-05,2.33258]
[1776558932886,52.05,75580.5,0.11,-0.0216,2e-05,2.33861]
[1776558939935,52.05,75577.59,0.11,-0.02166,2e-05,2.34415]
[1776558945977,52.05,75580.18,0.11,-0.0216,2e-05,2.33888]
[1776558951014,52.05,75576.98,0.11,-0.02167,2e-05,2.34505]
[1776558956047,52.05,75578.47,0.11,-0.02164,2e-05,2.34193]
[1776558961084,52.05,75581.84,0.11,-0.02156,2e-05,2.33516]
[1776558967464,52.05,75583.62,0.11,-0.02152,2e-05,2.33157]
[1776558973167,52.05,75583.81,0.11,-0.02152,2e-05,2.33111]
[1776558980218,52.05,75582.87,0.11,-0.02154,2e-05,2.33284]
[1776558985252,52.04,75594.71,0.11,-0.02128,2e-05,2.30949]
[1776558990286,52.05,75595.36,0.11,-0.02127,2e-05,2.30834]
[1776558995325,52.05,75594.89,0.11,-0.02125,2e-05,2.30631]
[1776559003377,52.05,75593.27,0.11,-0.02129,2e-05,2.30968]
[1776559009419,52.05,75592.65,0.11,-0.0213,2e-05,2.31108]
[1776559011102,52.05,75591.65,0.11,-0.02133,2e-05,2.31307]
[1776559011433,52.05,75591.91,0.11,-0.02132,2e-05,2.31258]
[1776559014241,52.05,75592.06,0.11,-0.02132,2e-05,2.31235]
[1776559014454,52.05,75592.08,0.11,-0.02132,2e-05,2.31234]
[1776559016088,52.05,75592.08,0.11,-0.02132,2e-05,2.31234]
[1776559016129,52.05,75591.63,0.11,-0.02133,2e-05,2.31329]
[1776559017705,52.05,75591.63,0.11,-0.02133,2e-05,2.31329]
[1776559017806,52.05,75591.63,0.11,-0.02133,2e-05,2.31332]
[1776559018642,52.05,75591.63,0.11,-0.02133,2e-05,2.31332]
[1776559018719,52.05,75591.63,0.11,-0.02133,2e-05,2.31335]
[1776559024524,52.05,75589.13,0.11,-0.02139,2e-05,2.31846]
[1776559030565,52.05,75590.06,0.11,-0.02137,2e-05,2.31682]
[1776559032212,52.05,75590.24,0.11,-0.02136,2e-05,2.3165]
[1776559032266,52.05,75591.26,0.11,-0.02134,2e-05,2.31453]
[1776559037955,52.05,75591.74,0.11,-0.02133,2e-05,2.31378]
[1776559040638,52.05,75603.6,0.11,-0.02108,2e-05,2.29072]
[1776559045671,52.06,75604.38,0.11,-0.02107,2e-05,2.28958]
[1776559051717,52.06,75591.43,0.11,-0.02132,2e-05,2.31214]
[1776559057756,52.06,75597.03,0.11,-0.0212,2e-05,2.30141]
[1776559062790,52.06,75597.71,0.11,-0.02119,2e-05,2.30032]
[1776559068173,52.06,75598.73,0.11,-0.02117,2e-05,2.2986]
[1776559075883,52.06,75607.85,0.11,-0.02098,2e-05,2.28125]
[1776559080916,52.07,75596.57,0.11,-0.02123,2e-05,2.30351]
[1776559085951,52.07,75591.21,0.11,-0.02134,2e-05,2.31416]
[1776559087965,52.07,75576.89,0.11,-0.02166,2e-05,2.34237]
[1776559093001,52.07,75573.9,0.11,-0.02172,2e-05,2.34809]
[1776559093446,52.07,75573.9,0.11,-0.02172,2e-05,2.34809]
[1776559094006,52.07,75573.65,0.11,-0.02173,2e-05,2.34854]
[1776559099051,52.06,75573.28,0.11,-0.02173,2e-05,2.34898]
[1776559101522,52.06,75573.04,0.11,-0.02174,2e-05,2.34936]
[1776559102068,52.06,75573.38,0.11,-0.02173,2e-05,2.34864]
[1776559102542,52.06,75573.38,0.11,-0.02173,2e-05,2.34864]
[1776559102579,52.06,75573.42,0.11,-0.02173,2e-05,2.34856]
[1776559108462,52.06,75576.6,0.11,-0.02165,2e-05,2.34199]
[1776559114150,52.06,75578.41,0.11,-0.02158,2e-05,2.33512]
[1776559119186,52.06,75579.18,0.11,-0.02157,2e-05,2.33347]
[1776559124221,52.06,75579.78,0.11,-0.02155,2e-05,2.33217]
[1776559133285,52.06,75580.83,0.11,-0.02153,2e-05,2.32992]
[1776559138672,52.06,75580.13,0.11,-0.02154,2e-05,2.33122]
[1776559144361,52.06,75580.64,0.11,-0.02153,2e-05,2.33008]
[1776559150404,52.06,75581.19,0.11,-0.02152,2e-05,2.32892]
[1776559158812,52.06,75581.59,0.11,-0.02151,2e-05,2.32804]
[1776559164502,52.06,75582.02,0.11,-0.0215,2e-05,2.32712]
[1776559172557,52.06,75582.32,0.11,-0.02146,2e-05,2.32334]
[1776559177595,52.06,75583.53,0.11,-0.02143,2e-05,2.32093]
[1776559182632,52.06,75584.17,0.11,-0.02142,2e-05,2.31967]
[1776559187665,52.06,75581.85,0.11,-0.02147,2e-05,2.32421]
[1776559193767,52.06,75581.85,0.11,-0.02147,2e-05,2.32419]
[1776559193971,52.05,75597.27,0.11,-0.02114,2e-05,2.29395]
[1776559195722,52.06,75614.14,0.11,-0.02077,2e-05,2.26129]
[1776559200757,52.06,75611.83,0.11,-0.02083,2e-05,2.2662]
[1776559202771,52.06,75600.11,0.11,-0.02108,2e-05,2.28907]
[1776559207807,52.06,75594.3,0.11,-0.02121,2e-05,2.30065]
[1776559212845,52.06,75587.85,0.11,-0.02135,2e-05,2.31338]
[1776559219894,52.06,75596.49,0.11,-0.02117,2e-05,2.2968]
[1776559224927,52.06,75597.42,0.11,-0.02115,2e-05,2.29522]
[1776559229968,52.06,75597.94,0.11,-0.02114,2e-05,2.29444]
[1776559238029,52.07,75597.82,0.11,-0.02112,2e-05,2.29193]
[1776559245071,52.07,75597.92,0.11,-0.02112,2e-05,2.29207]
[1776559250108,52.07,75595.08,0.11,-0.02119,2e-05,2.29784]
[1776559259536,52.07,75594.12,0.11,-0.02121,2e-05,2.30018]
[1776559264553,52.07,75594.12,0.11,-0.02121,2e-05,2.30023]
[1776559270249,52.08,75592.14,0.11,-0.02126,2e-05,2.30457]
[1776559275284,52.08,75595.7,0.11,-0.02119,2e-05,2.298]
[1776559280810,52.08,75596.41,0.11,-0.02117,2e-05,2.29685]
[1776559286361,52.08,75595.18,0.11,-0.0212,2e-05,2.2996]
[1776559296433,52.08,75596.84,0.11,-0.02115,2e-05,2.29372]
[1776559301468,52.08,75597.93,0.11,-0.02113,2e-05,2.29186]
[1776559306501,52.09,75596.8,0.11,-0.02115,2e-05,2.29433]
[1776559312550,52.09,75595.29,0.11,-0.02119,2e-05,2.2976]
[1776559317557,52.09,75595.91,0.11,-0.02118,2e-05,2.29661]
[1776559323518,52.09,75597.19,0.11,-0.02115,2e-05,2.29442]
[1776559328665,52.09,75599.18,0.11,-0.02111,2e-05,2.29087]
[1776559334706,52.09,75599.18,0.11,-0.02112,2e-05,2.29119]
[1776559340102,52.1,75599.35,0.11,-0.02112,2e-05,2.29112]
[1776559345783,52.1,75598.35,0.11,-0.02114,2e-05,2.29338]
[1776559351825,52.1,75598.91,0.11,-0.02111,2e-05,2.28949]
[1776559356863,52.1,75598.94,0.11,-0.02111,2e-05,2.28969]
[1776559360243,52.1,75587.41,0.11,-0.02136,2e-05,2.31231]
[1776559367940,52.1,75586.26,0.11,-0.02139,2e-05,2.3147]
[1776559372974,52.1,75583.51,0.11,-0.02145,2e-05,2.32017]
[1776559378011,52.1,75576.27,0.11,-0.02161,2e-05,2.33447]
[1776559384052,52.1,75575.19,0.11,-0.02163,2e-05,2.33653]
[1776559391102,52.11,75571.43,0.11,-0.02172,2e-05,2.3448]
[1776559396138,52.12,75574.36,0.11,-0.02168,2e-05,2.34126]
[1776559402179,52.13,75574.12,0.11,-0.02171,2e-05,2.34441]
[1776559407213,52.15,75574.06,0.11,-0.02174,2e-05,2.34672]
[1776559413255,52.16,75571.83,0.11,-0.02179,2e-05,2.35059]
[1776559419299,52.17,75571.4,0.11,-0.02183,2e-05,2.35397]
[1776559424341,52.19,75572.01,0.11,-0.02184,2e-05,2.35484]
[1776559429370,52.2,75570.83,0.11,-0.02189,2e-05,2.35965]
[1776559434405,52.21,75571.08,0.11,-0.02191,2e-05,2.36118]
[1776559440548,52.22,75570.91,0.11,-0.02193,2e-05,2.36313]
[1776559446509,52.24,75575.07,0.11,-0.02187,2e-05,2.35806]
[1776559451532,52.25,75580.83,0.11,-0.02177,2e-05,2.34874]
[1776559456567,52.26,75584.76,0.11,-0.0217,2e-05,2.3431]
[1776559462356,52.27,75583.85,0.11,-0.02174,2e-05,2.34659]
[1776559467645,52.29,75580.55,0.11,-0.02185,2e-05,2.356]
[1776559472679,52.3,75580.5,0.11,-0.02184,2e-05,2.35498]
[1776559477716,52.31,75581.17,0.11,-0.02185,2e-05,2.35569]
[1776559482750,52.32,75580.34,0.11,-0.02189,2e-05,2.35936]
[1776559491153,52.34,75581.47,0.11,-0.0219,2e-05,2.36032]
[1776559501223,52.36,75582.08,0.11,-0.02193,2e-05,2.36305]
[1776559506918,52.37,75580.53,0.11,-0.02199,2e-05,2.36848]
[1776559511956,52.38,75580.22,0.11,-0.02202,2e-05,2.37099]
[1776559517999,52.4,75582.19,0.11,-0.022,2e-05,2.36937]
[1776559524041,52.41,75580.99,0.11,-0.02205,2e-05,2.37399]
[1776559529074,52.42,75580.65,0.11,-0.02208,2e-05,2.37648]
[1776559534110,52.43,75580.92,0.11,-0.02206,2e-05,2.37457]
[1776559539144,52.44,75587.96,0.11,-0.02193,2e-05,2.36247]
[1776559544179,52.45,75592.23,0.11,-0.02186,2e-05,2.35597]
[1776559550223,52.46,75594.75,0.11,-0.02183,2e-05,2.35338]
[1776559555256,52.47,75604.13,0.11,-0.02164,2e-05,2.33703]
[1776559560292,52.49,75603.34,0.11,-0.02169,2e-05,2.34073]
[1776559565327,52.5,75601.84,0.11,-0.02174,2e-05,2.3458]
[1776559570361,52.51,75601.91,0.11,-0.02176,2e-05,2.3478]
[1776559576405,52.52,75605.07,0.11,-0.02172,2e-05,2.34416]
[1776559582446,52.54,75604.17,0.11,-0.02177,2e-05,2.34854]
[1776559587481,52.55,75604.37,0.11,-0.02179,2e-05,2.35031]
[1776559592522,52.56,75603.79,0.11,-0.0218,2e-05,2.35047]
[1776559597552,52.58,75602.53,0.11,-0.02185,2e-05,2.35511]
[1776559602590,52.59,75603.18,0.11,-0.02186,2e-05,2.35641]
[1776559607625,52.6,75603.2,0.11,-0.02189,2e-05,2.3585]
[1776559612658,52.61,75607.2,0.11,-0.02182,2e-05,2.35277]
[1776559617693,52.63,75606.53,0.11,-0.02186,2e-05,2.35623]
[1776559628768,52.65,75606.31,0.11,-0.02192,2e-05,2.3613]
[1776559634811,52.67,75610.75,0.11,-0.02185,2e-05,2.35504]
[1776559639851,52.68,75614.85,0.11,-0.02178,2e-05,2.34906]
[1776559645888,52.69,75616.51,0.11,-0.02177,2e-05,2.34826]
[1776559650923,52.7,75620.18,0.11,-0.02171,2e-05,2.34309]
[1776559656023,52.71,75623.19,0.11,-0.02164,2e-05,2.33572]
[1776559656111,52.71,75623.6,0.11,-0.02163,2e-05,2.33534]
[1776559662133,52.71,75623.68,0.11,-0.02163,2e-05,2.33541]
[1776559662165,52.71,75623.89,0.11,-0.02163,2e-05,2.33488]
[1776559668047,52.71,75623.71,0.11,-0.02163,2e-05,2.33486]
[1776559673085,52.71,75624.0,0.11,-0.02162,2e-05,2.33397]
[1776559678122,52.71,75623.83,0.11,-0.02162,2e-05,2.33398]
[1776559683155,52.71,75627.69,0.11,-0.02153,2e-05,2.32614]
[1776559684163,52.71,75638.8,0.11,-0.02129,2e-05,2.30453]
[1776559686176,52.71,75649.63,0.11,-0.02106,2e-05,2.28367]
[1776559691211,52.71,75652.55,0.11,-0.021,2e-05,2.27819]
[1776559696248,52.71,75653.4,0.11,-0.02098,2e-05,2.27671]
[1776559702629,52.71,75654.07,0.11,-0.02097,2e-05,2.27559]
[1776559709340,52.71,75654.59,0.11,-0.02096,2e-05,2.2748]
[1776559714375,52.71,75654.77,0.11,-0.02093,2e-05,2.27151]
[1776559719410,52.71,75656.19,0.11,-0.0209,2e-05,2.26896]
[1776559724445,52.71,75657.21,0.11,-0.02088,2e-05,2.2672]
[1776559729482,52.71,75667.34,0.11,-0.02067,2e-05,2.24815]
[1776559734515,52.72,75672.63,0.11,-0.02057,2e-05,2.23851]
[1776559739550,52.72,75673.93,0.11,-0.02055,2e-05,2.23654]
[1776559746600,52.72,75678.13,0.11,-0.02047,2e-05,2.22941]
[1776559748205,52.72,75683.75,0.11,-0.02035,2e-05,2.21895]
[1776559748617,52.72,75688.17,0.11,-0.02026,2e-05,2.21044]
[1776559753653,52.72,75691.96,0.11,-0.02017,2e-05,2.20233]
[1776559754385,52.72,75691.96,0.11,-0.02017,2e-05,2.20233]
[1776559754656,52.72,75686.41,0.11,-0.02028,2e-05,2.21252]
[1776559759693,52.72,75682.83,0.11,-0.02036,2e-05,2.2196]
[1776559764731,52.72,75689.98,0.11,-0.02022,2e-05,2.20716]
[1776559769767,52.73,75690.44,0.11,-0.02022,2e-05,2.20711]
[1776559774256,52.73,75691.09,0.11,-0.02019,2e-05,2.20349]
[1776559774800,52.73,75690.91,0.11,-0.02019,2e-05,2.20399]
[1776559781374,52.73,75689.75,0.11,-0.02021,2e-05,2.20533]
[1776559781473,52.73,75690.72,0.11,-0.02018,2e-05,2.2031]
[1776559782208,52.73,75690.72,0.11,-0.02018,2e-05,2.2031]
[1776559782252,52.72,75690.72,0.11,-0.02018,2e-05,2.20289]
[1776559784615,52.72,75689.44,0.11,-0.02021,2e-05,2.20508]
[1776559784618,52.72,75688.55,0.11,-0.02022,2e-05,2.20653]
[1776559787759,52.72,75689.13,0.11,-0.02021,2e-05,2.20503]
[1776559787805,52.72,75680.38,0.11,-0.02038,2e-05,2.22101]
[1776559788714,52.72,75680.38,0.11,-0.02038,2e-05,2.22101]
[1776559788816,52.72,75677.47,0.11,-0.02044,2e-05,2.22625]
[1776559790435,52.72,75677.47,0.11,-0.02044,2e-05,2.22625]
[1776559790471,52.71,75678.02,0.11,-0.02043,2e-05,2.22497]
[1776559791309,52.71,75678.02,0.11,-0.02043,2e-05,2.22497]
[1776559791389,52.71,75679.1,0.11,-0.0204,2e-05,2.22269]
[1776559797140,52.71,75675.8,0.11,-0.02046,2e-05,2.22774]
[1776559797166,52.71,75675.03,0.11,-0.02047,2e-05,2.22896]
[1776559800967,52.7,75673.99,0.11,-0.02048,2e-05,2.23023]
[1776559801047,52.7,75672.93,0.11,-0.0205,2e-05,2.232]
[1776559808037,52.7,75665.18,0.11,-0.02067,2e-05,2.2468]
[1776559813092,52.7,75663.93,0.11,-0.0207,2e-05,2.24964]
[1776559813174,52.7,75666.77,0.11,-0.02064,2e-05,2.244]
[1776559819112,52.69,75675.74,0.11,-0.02043,2e-05,2.22575]
[1776559824152,52.69,75682.45,0.11,-0.02029,2e-05,2.21219]
[1776559829182,52.68,75686.87,0.11,-0.02019,2e-05,2.20303]
[1776559834217,52.68,75678.42,0.11,-0.02032,2e-05,2.21492]
[1776559839253,52.67,75671.28,0.11,-0.02046,2e-05,2.22741]
[1776559844288,52.67,75666.82,0.11,-0.02054,2e-05,2.23482]
[1776559849323,52.66,75666.81,0.11,-0.02053,2e-05,2.23378]
[1776559858390,52.65,75666.98,0.11,-0.02051,2e-05,2.23152]
[1776559863764,52.64,75664.53,0.11,-0.02055,2e-05,2.23503]
[1776559869462,52.64,75670.34,0.11,-0.02041,2e-05,2.22268]
[1776559874498,52.63,75672.51,0.11,-0.02035,2e-05,2.21759]
[1776559882554,52.62,75671.24,0.11,-0.02036,2e-05,2.21844]
[1776559890613,52.61,75670.28,0.11,-0.02037,2e-05,2.21874]
[1776559896656,52.61,75660.17,0.11,-0.02054,2e-05,2.23358]
[1776559902698,52.6,75658.69,0.11,-0.02055,2e-05,2.23509]
[1776559913774,52.58,75657.23,0.11,-0.02056,2e-05,2.23549]
[1776559924196,52.57,75654.98,0.11,-0.02058,2e-05,2.23739]
[1776559926566,52.57,75654.98,0.11,-0.02058,2e-05,2.23718]
[1776559926638,52.57,75653.96,0.11,-0.0206,2e-05,2.2389]
[1776559928020,52.57,75653.96,0.11,-0.0206,2e-05,2.2389]
[1776559928051,52.57,75653.96,0.11,-0.02059,2e-05,2.23846]
[1776559933920,52.56,75653.59,0.11,-0.02059,2e-05,2.23786]
[1776559940968,52.55,75654.73,0.11,-0.02055,2e-05,2.23421]
[1776559946004,52.54,75654.04,0.11,-0.02055,2e-05,2.23445]
[1776559952052,52.54,75660.71,0.11,-0.02037,2e-05,2.21763]
[1776559953580,52.54,75650.07,0.11,-0.02059,2e-05,2.23758]
[1776559961108,52.53,75649.06,0.11,-0.02059,2e-05,2.23779]
[1776559966145,52.52,75650.2,0.11,-0.02056,2e-05,2.23457]
[1776559971178,52.51,75649.29,0.11,-0.02057,2e-05,2.23526]
[1776559976215,52.51,75649.13,0.11,-0.02056,2e-05,2.23452]
[1776559978023,52.51,75650.26,0.11,-0.02053,2e-05,2.23217]
[1776559978069,52.51,75650.75,0.11,-0.02052,2e-05,2.23103]
[1776559983274,52.5,75652.34,0.11,-0.02048,2e-05,2.22735]
[1776559988324,52.5,75653.0,0.11,-0.02046,2e-05,2.22545]
[1776559989702,52.5,75653.0,0.11,-0.02046,2e-05,2.22545]
[1776559989773,52.5,75653.02,0.11,-0.02046,2e-05,2.22521]
[1776559995374,52.49,75661.7,0.11,-0.02026,2e-05,2.20769]
[1776560003428,52.48,75661.13,0.11,-0.02026,2e-05,2.2074]
[1776560008463,52.48,75663.42,0.11,-0.0202,2e-05,2.20228]
[1776560014827,52.47,75666.15,0.11,-0.02011,2e-05,2.19327]
[1776560016519,52.47,75653.66,0.11,-0.02037,2e-05,2.21648]
[1776560021554,52.47,75653.36,0.11,-0.02036,2e-05,2.21617]
[1776560027596,52.46,75653.1,0.11,-0.02036,2e-05,2.21565]
[1776560032631,52.46,75653.87,0.11,-0.02033,2e-05,2.21338]
[1776560041698,52.45,75653.57,0.11,-0.02032,2e-05,2.21255]
[1776560050761,52.44,75653.32,0.11,-0.02032,2e-05,2.21168]
[1776560055798,52.44,75652.86,0.11,-0.02032,2e-05,2.21184]
[1776560060831,52.43,75652.89,0.11,-0.02031,2e-05,2.2111]
[1776560065868,52.43,75652.83,0.11,-0.0203,2e-05,2.21053]
[1776560070901,52.42,75652.76,0.11,-0.0203,2e-05,2.21001]
[1776560075940,52.42,75652.42,0.11,-0.02027,2e-05,2.20696]
[1776560076629,52.42,75652.42,0.11,-0.02027,2e-05,2.20696]
[1776560076944,52.42,75652.39,0.11,-0.02027,2e-05,2.20689]
[1776560081979,52.42,75646.29,0.11,-0.0204,2e-05,2.21841]
[1776560087013,52.43,75646.98,0.11,-0.02039,2e-05,2.21812]
[1776560092051,52.43,75645.81,0.11,-0.02043,2e-05,2.22149]
[1776560101118,52.44,75646.47,0.11,-0.02043,2e-05,2.2219]
[1776560106154,52.45,75646.34,0.11,-0.02045,2e-05,2.22302]
[1776560115532,52.46,75644.51,0.11,-0.0205,2e-05,2.22796]
[1776560121256,52.46,75646.79,0.11,-0.02046,2e-05,2.22461]
[1776560131328,52.47,75647.01,0.11,-0.02045,2e-05,2.22276]
[1776560136363,52.48,75653.31,0.11,-0.02033,2e-05,2.21174]
[1776560141397,52.48,75653.99,0.11,-0.02032,2e-05,2.21136]
[1776560149453,52.49,75653.6,0.11,-0.02035,2e-05,2.21351]
[1776560155813,52.49,75652.05,0.11,-0.02039,2e-05,2.21746]
[1776560161537,52.5,75652.95,0.11,-0.02038,2e-05,2.21674]
[1776560166575,52.51,75654.34,0.11,-0.02036,2e-05,2.21492]
[1776560175962,52.51,75656.35,0.11,-0.02034,2e-05,2.21253]
[1776560186033,52.52,75656.99,0.11,-0.02034,2e-05,2.21281]
[1776560191753,52.53,75658.42,0.11,-0.02029,2e-05,2.20795]
[1776560196790,52.53,75657.02,0.11,-0.02033,2e-05,2.2113]
[1776560201823,52.53,75658.13,0.11,-0.02031,2e-05,2.20954]
[1776560202815,52.53,75658.13,0.11,-0.02031,2e-05,2.20954]
[1776560202916,52.53,75658.55,0.11,-0.0203,2e-05,2.20852]
[1776560211895,52.52,75658.55,0.11,-0.02028,2e-05,2.20651]
[1776560213909,52.52,75640.67,0.11,-0.02065,2e-05,2.23989]
[1776560214615,52.52,75640.67,0.11,-0.02065,2e-05,2.23989]
[1776560214916,52.52,75641.86,0.11,-0.02062,2e-05,2.23736]
[1776560217093,52.52,75639.72,0.11,-0.02066,2e-05,2.24152]
[1776560217177,52.52,75638.56,0.11,-0.02069,2e-05,2.24383]
[1776560218013,52.52,75638.56,0.11,-0.02069,2e-05,2.24383]
[1776560218114,52.52,75638.04,0.11,-0.0207,2e-05,2.24491]
[1776560223916,52.52,75636.87,0.11,-0.02073,2e-05,2.24743]
[1776560223966,52.52,75636.47,0.11,-0.02073,2e-05,2.24776]
[1776560229015,52.51,75634.25,0.11,-0.02076,2e-05,2.25069]
[1776560234051,52.5,75637.18,0.11,-0.02069,2e-05,2.24384]
[1776560240092,52.49,75637.9,0.11,-0.02066,2e-05,2.24115]
[1776560247143,52.49,75636.6,0.11,-0.02067,2e-05,2.24213]
[1776560252178,52.48,75640.29,0.11,-0.02055,2e-05,2.23098]
[1776560257211,52.47,75644.85,0.11,-0.02045,2e-05,2.22133]
[1776560262247,52.47,75645.48,0.11,-0.02042,2e-05,2.21917]
[1776560267282,52.46,75645.89,0.11,-0.0204,2e-05,2.21725]
[1776560272319,52.46,75647.73,0.11,-0.02036,2e-05,2.21283]
[1776560277354,52.45,75649.57,0.11,-0.02031,2e-05,2.20845]
[1776560282389,52.45,75644.55,0.11,-0.0204,2e-05,2.21695]
[1776560287423,52.44,75645.67,0.11,-0.02037,2e-05,2.21384]
[1776560292457,52.43,75646.17,0.11,-0.02035,2e-05,2.21193]
[1776560298500,52.43,75646.94,0.11,-0.02032,2e-05,2.20933]
[1776560303536,52.42,75647.79,0.11,-0.02029,2e-05,2.20679]
[1776560315624,52.41,75648.07,0.11,-0.02023,2e-05,2.20109]
[1776560320663,52.41,75649.01,0.11,-0.02021,2e-05,2.19851]
[1776560325699,52.4,75647.79,0.11,-0.02022,2e-05,2.20002]
[1776560330734,52.4,75647.46,0.11,-0.02022,2e-05,2.19985]
[1776560335769,52.39,75648.09,0.11,-0.0202,2e-05,2.19788]
[1776560340804,52.39,75650.89,0.11,-0.02013,2e-05,2.19187]
[1776560345840,52.38,75656.08,0.11,-0.02002,2e-05,2.18151]
[1776560350875,52.38,75656.64,0.11,-0.02,2e-05,2.17984]
[1776560355933,52.38,75656.66,0.11,-0.01999,2e-05,2.17922]
[1776560360955,52.37,75655.23,0.11,-0.02002,2e-05,2.1813]
[1776560365990,52.37,75655.33,0.11,-0.02001,2e-05,2.18051]
[1776560372036,52.37,75654.31,0.11,-0.02,2e-05,2.17868]
[1776560377368,52.36,75656.03,0.11,-0.01995,2e-05,2.1748]
[1776560385127,52.36,75654.19,0.11,-0.01998,2e-05,2.17745]
[1776560386238,52.36,75667.12,0.11,-0.01972,2e-05,2.15327]
[1776560392755,52.35,75667.06,0.11,-0.01972,2e-05,2.15307]
[1776560394420,52.35,75667.6,0.11,-0.0197,2e-05,2.15183]
[1776560394365,52.35,75689.84,0.11,-0.01925,2e-05,2.11085]
[1776560395198,52.35,75689.84,0.11,-0.01925,2e-05,2.11084]
[1776560396158,52.35,75689.84,0.11,-0.01925,2e-05,2.11084]
[1776560396235,52.35,75690.17,0.11,-0.01925,2e-05,2.11022]
[1776560401244,52.35,75690.05,0.11,-0.01925,2e-05,2.11038]
[1776560403564,52.35,75685.91,0.11,-0.01933,2e-05,2.11792]
[1776560404263,52.35,75704.85,0.11,-0.01896,2e-05,2.08345]
[1776560406142,52.35,75706.88,0.11,-0.01892,2e-05,2.07982]
[1776560406277,52.35,75707.31,0.11,-0.01891,2e-05,2.07909]
[1776560411313,52.35,75708.65,0.11,-0.01888,2e-05,2.07688]
[1776560416347,52.36,75710.07,0.11,-0.01886,2e-05,2.07456]
[1776560417982,52.36,75709.49,0.11,-0.01887,2e-05,2.07565]
[1776560418361,52.36,75709.57,0.11,-0.01887,2e-05,2.07556]
[1776560422182,52.36,75710.23,0.11,-0.01886,2e-05,2.07452]
[1776560422390,52.36,75714.43,0.11,-0.01878,2e-05,2.06702]
[1776560425096,52.36,75718.5,0.11,-0.0187,2e-05,2.05986]
[1776560425412,52.36,75718.49,0.11,-0.0187,2e-05,2.05995]
[1776560431456,52.36,75721.44,0.11,-0.01862,2e-05,2.05233]
[1776560436490,52.36,75732.09,0.11,-0.01843,2e-05,2.03388]
[1776560441731,52.37,75740.58,0.11,-0.01827,2e-05,2.01925]
[1776560441948,52.37,75771.23,0.11,-0.0177,2e-05,1.96613]
[1776560443539,52.4,75782.33,0.11,-0.01754,2e-05,1.95199]
[1776560446566,52.45,75803.91,0.11,-0.01724,2e-05,1.92348]
[1776560451600,52.54,75801.92,0.11,-0.01742,2e-05,1.94066]
[1776560456630,52.59,75803.25,0.11,-0.01749,2e-05,1.94696]
[1776560461669,52.6,75794.52,0.11,-0.01766,2e-05,1.96313]
[1776560466700,52.6,75797.04,0.11,-0.01763,2e-05,1.96]
[1776560471735,52.61,75805.48,0.11,-0.01748,2e-05,1.94672]
[1776560476771,52.62,75805.54,0.11,-0.01749,2e-05,1.94785]
[1776560482163,52.62,75806.24,0.11,-0.01749,2e-05,1.94763]
[1776560482243,52.63,75800.66,0.11,-0.0176,2e-05,1.9574]
[1776560485386,52.63,75799.64,0.11,-0.01762,2e-05,1.95961]
[1776560485388,52.63,75798.74,0.11,-0.01764,2e-05,1.96138]
[1776560488631,52.63,75793.75,0.11,-0.01774,2e-05,1.9706]
[1776560488856,52.64,75793.75,0.11,-0.01774,2e-05,1.9708]
[1776560491303,52.64,75785.3,0.11,-0.0179,2e-05,1.98558]
[1776560491314,52.64,75779.68,0.11,-0.01798,2e-05,1.99264]
[1776560494492,52.64,75778.82,0.11,-0.018,2e-05,1.99445]
[1776560494512,52.64,75779.82,0.11,-0.01798,2e-05,1.99286]
[1776560499934,52.65,75780.22,0.11,-0.01798,2e-05,1.99309]
[1776560503320,52.65,75784.37,0.11,-0.01791,2e-05,1.98622]
[1776560503420,52.65,75785.38,0.11,-0.01789,2e-05,1.98464]
[1776560504124,52.65,75785.38,0.11,-0.01789,2e-05,1.98464]
[1776560504225,52.65,75785.38,0.11,-0.0179,2e-05,1.98482]
[1776560504880,52.65,75785.38,0.11,-0.0179,2e-05,1.98482]
[1776560504969,52.65,75785.38,0.11,-0.0179,2e-05,1.985]
[1776560505675,52.65,75785.38,0.11,-0.0179,2e-05,1.985]
[1776560505694,52.65,75784.89,0.11,-0.01791,2e-05,1.98603]
[1776560511009,52.66,75783.62,0.11,-0.01794,2e-05,1.98913]
[1776560517052,52.66,75781.91,0.11,-0.01798,2e-05,1.99316]
[1776560524103,52.67,75782.87,0.11,-0.01798,2e-05,1.99275]
[1776560525320,52.67,75782.87,0.11,-0.01798,2e-05,1.99275]
[1776560525422,52.67,75796.12,0.11,-0.01774,2e-05,1.97005]
[1776560532159,52.68,75796.65,0.11,-0.01774,2e-05,1.9707]
[1776560537193,52.69,75800.55,0.11,-0.01768,2e-05,1.96516]
[1776560542228,52.7,75800.88,0.11,-0.01769,2e-05,1.96574]
[1776560547263,52.7,75790.68,0.11,-0.01789,2e-05,1.98437]
[1776560548134,52.7,75790.68,0.11,-0.01789,2e-05,1.98437]
[1776560548235,52.7,75790.65,0.11,-0.01789,2e-05,1.98462]
[1776560552140,52.71,75790.46,0.11,-0.0179,2e-05,1.98534]
[1776560552242,52.71,75790.02,0.11,-0.01789,2e-05,1.98363]
[1776560553642,52.71,75790.02,0.11,-0.01789,2e-05,1.98363]
[1776560553743,52.71,75790.02,0.11,-0.01789,2e-05,1.98401]
[1776560559348,52.72,75781.8,0.11,-0.01805,2e-05,1.99915]
[1776560564382,52.72,75790.36,0.11,-0.0179,2e-05,1.98516]
[1776560565471,52.72,75790.36,0.11,-0.0179,2e-05,1.98516]
[1776560565492,52.72,75789.65,0.11,-0.01792,2e-05,1.98657]
[1776560571434,52.73,75799.4,0.11,-0.01775,2e-05,1.97087]
[1776560576469,52.74,75804.9,0.11,-0.01766,2e-05,1.96249]
[1776560581504,52.74,75805.1,0.11,-0.01767,2e-05,1.96319]
[1776560584499,52.75,75804.26,0.11,-0.01769,2e-05,1.96504]
[1776560584545,52.75,75804.35,0.11,-0.01769,2e-05,1.96509]
[1776560589565,52.75,75804.87,0.11,-0.01769,2e-05,1.9652]
[1776560595609,52.76,75806.23,0.11,-0.01768,2e-05,1.96409]
[1776560600642,52.77,75798.47,0.11,-0.01783,2e-05,1.97838]
[1776560605678,52.77,75801.22,0.11,-0.01779,2e-05,1.97478]
[1776560610713,52.78,75800.79,0.11,-0.01781,2e-05,1.97648]
[1776560615748,52.79,75799.58,0.11,-0.01782,2e-05,1.97663]
[1776560620785,52.79,75792.04,0.11,-0.01797,2e-05,1.99052]
[1776560625819,52.8,75791.37,0.11,-0.01799,2e-05,1.99242]
[1776560630855,52.8,75797.5,0.11,-0.01788,2e-05,1.9826]
[1776560635892,52.8,75795.18,0.11,-0.01793,2e-05,1.9874]
[1776560640926,52.81,75793.96,0.11,-0.01796,2e-05,1.99028]
[1776560644955,52.81,75779.68,0.11,-0.01824,2e-05,2.01564]
[1776560649990,52.82,75779.48,0.11,-0.01824,2e-05,2.01651]
[1776560655029,52.82,75781.9,0.11,-0.0182,2e-05,2.01282]
[1776560663086,52.82,75781.72,0.11,-0.01822,2e-05,2.01397]
[1776560669444,52.83,75780.58,0.11,-0.01824,2e-05,2.01655]
[1776560675171,52.83,75778.77,0.11,-0.01826,2e-05,2.01738]
[1776560680205,52.83,75778.95,0.11,-0.01826,2e-05,2.01753]
[1776560685241,52.84,75779.45,0.11,-0.01826,2e-05,2.01711]
[1776560690276,52.84,75781.69,0.11,-0.01822,2e-05,2.01364]
[1776560695310,52.84,75781.04,0.11,-0.01824,2e-05,2.01524]
[1776560700345,52.84,75775.92,0.11,-0.01834,2e-05,2.02463]
[1776560705382,52.85,75768.8,0.11,-0.01848,2e-05,2.03743]
[1776560710416,52.85,75763.03,0.11,-0.01859,2e-05,2.04788]
[1776560715451,52.85,75769.54,0.11,-0.01847,2e-05,2.03657]
[1776560718471,52.85,75756.38,0.11,-0.01872,2e-05,2.05998]
[1776560723507,52.85,75760.04,0.11,-0.01865,2e-05,2.05367]
[1776560730558,52.85,75758.72,0.11,-0.01868,2e-05,2.05638]
[1776560736601,52.86,75756.29,0.11,-0.01871,2e-05,2.05815]
[1776560741636,52.86,75747.62,0.11,-0.01888,2e-05,2.07387]
[1776560746672,52.86,75737.02,0.11,-0.01909,2e-05,2.09306]
[1776560751706,52.86,75734.4,0.11,-0.01914,2e-05,2.09786]
[1776560757749,52.86,75735.0,0.11,-0.01913,2e-05,2.09689]
[1776560762782,52.86,75746.87,0.11,-0.0189,2e-05,2.07573]
[1776560767818,52.86,75747.47,0.11,-0.01889,2e-05,2.07497]
[1776560774869,52.87,75744.28,0.11,-0.01896,2e-05,2.08116]
[1776560780217,52.87,75743.16,0.11,-0.01898,2e-05,2.08345]
[1776560785945,52.87,75741.05,0.11,-0.01903,2e-05,2.08757]
[1776560787962,52.87,75752.63,0.11,-0.0188,2e-05,2.06701]
[1776560794002,52.87,75755.01,0.11,-0.01874,2e-05,2.06035]
[1776560799041,52.88,75762.53,0.11,-0.0186,2e-05,2.04748]
[1776560810427,52.88,75765.91,0.11,-0.01854,2e-05,2.04272]
[1776560816159,52.89,75767.46,0.11,-0.01852,2e-05,2.04064]
[1776560820501,52.89,75779.78,0.11,-0.01829,2e-05,2.0195]
[1776560826232,52.9,75780.75,0.11,-0.01828,2e-05,2.01867]
[1776560831267,52.9,75771.17,0.11,-0.01847,2e-05,2.03607]
[1776560836304,52.9,75768.18,0.11,-0.01853,2e-05,2.04184]
[1776560841335,52.9,75764.69,0.11,-0.01861,2e-05,2.04843]
[1776560846370,52.91,75765.59,0.11,-0.01859,2e-05,2.04723]
[1776560852415,52.91,75757.07,0.11,-0.01873,2e-05,2.05974]
[1776560857448,52.91,75747.4,0.11,-0.01892,2e-05,2.07721]
[1776560862485,52.91,75744.81,0.11,-0.01898,2e-05,2.08196]
[1776560867519,52.91,75734.67,0.11,-0.01917,2e-05,2.10019]
[1776560872553,52.91,75734.17,0.11,-0.01918,2e-05,2.10111]
[1776560880926,52.91,75734.36,0.11,-0.01918,2e-05,2.10086]
[1776560886656,52.91,75733.23,0.11,-0.01921,2e-05,2.103]
[1776560891688,52.91,75729.11,0.11,-0.01929,2e-05,2.11047]
[1776560896724,52.91,75725.1,0.11,-0.01937,2e-05,2.11774]
[1776560902767,52.91,75724.12,0.11,-0.01939,2e-05,2.11944]
[1776560907800,52.91,75724.48,0.11,-0.01938,2e-05,2.11869]
[1776560912848,52.91,75721.24,0.11,-0.01941,2e-05,2.12145]
[1776560917872,52.91,75715.36,0.11,-0.01953,2e-05,2.13192]
[1776560922907,52.91,75716.2,0.11,-0.01951,2e-05,2.13011]
[1776560925248,52.91,75715.77,0.11,-0.01952,2e-05,2.13078]
[1776560925928,52.91,75712.69,0.11,-0.01958,2e-05,2.13634]
[1776560926848,52.91,75712.69,0.11,-0.01958,2e-05,2.13634]
[1776560926935,52.91,75712.43,0.11,-0.01958,2e-05,2.13675]
[1776560930036,52.91,75711.93,0.11,-0.01959,2e-05,2.13752]
[1776560930934,52.91,75711.93,0.11,-0.01959,2e-05,2.13752]
[1776560935999,52.9,75713.71,0.11,-0.01955,2e-05,2.13376]
[1776560941347,52.9,75712.02,0.11,-0.01958,2e-05,2.13638]
[1776560948086,52.9,75709.31,0.11,-0.01963,2e-05,2.14073]
[1776560955135,52.89,75706.46,0.11,-0.01968,2e-05,2.14532]
[1776560961487,52.89,75705.45,0.11,-0.01969,2e-05,2.14659]
[1776560967218,52.89,75704.38,0.11,-0.01971,2e-05,2.14797]
[1776560976283,52.88,75702.54,0.11,-0.01971,2e-05,2.14741]
[1776560981627,52.88,75700.69,0.11,-0.01974,2e-05,2.15029]
[1776560989373,52.87,75700.3,0.11,-0.01974,2e-05,2.15017]
[1776560994409,52.87,75699.75,0.11,-0.01974,2e-05,2.15067]
[1776560999446,52.87,75691.66,0.11,-0.0199,2e-05,2.16505]
[1776561003696,52.86,75687.98,0.11,-0.01997,2e-05,2.17146]
[1776561003746,52.86,75682.33,0.11,-0.02008,2e-05,2.1818]
[1776561009518,52.86,75678.04,0.11,-0.02017,2e-05,2.1899]
[1776561014552,52.87,75679.33,0.11,-0.02016,2e-05,2.18845]
[1776561019585,52.87,75683.39,0.11,-0.02008,2e-05,2.18117]
[1776561024620,52.88,75684.61,0.11,-0.02006,2e-05,2.17991]
[1776561029655,52.88,75685.56,0.11,-0.02005,2e-05,2.17915]
[1776561031979,52.88,75672.96,0.11,-0.02029,2e-05,2.1996]
[1776561037712,52.89,75670.05,0.11,-0.02036,2e-05,2.20601]
[1776561042746,52.89,75662.59,0.11,-0.02052,2e-05,2.22075]
[1776561047781,52.9,75657.67,0.11,-0.02063,2e-05,2.23075]
[1776561053826,52.9,75659.17,0.11,-0.02061,2e-05,2.22869]
[1776561055837,52.9,75648.7,0.11,-0.02083,2e-05,2.24873]
[1776561060874,52.91,75648.0,0.11,-0.02085,2e-05,2.25044]
[1776561065908,52.91,75646.13,0.11,-0.02089,2e-05,2.25432]
[1776561070944,52.91,75640.9,0.11,-0.02101,2e-05,2.26461]
[1776561075981,52.91,75643.41,0.11,-0.02096,2e-05,2.26009]
[1776561079804,52.91,75652.02,0.11,-0.02077,2e-05,2.24324]
[1776561080023,52.91,75651.97,0.11,-0.02077,2e-05,2.24307]
[1776561085041,52.9,75660.25,0.11,-0.02058,2e-05,2.22616]
[1776561091084,52.89,75662.76,0.11,-0.02049,2e-05,2.21695]
[1776561096116,52.89,75663.63,0.11,-0.02046,2e-05,2.2144]
[1776561097126,52.88,75665.17,0.11,-0.02042,2e-05,2.21107]
[1776561102166,52.88,75665.45,0.11,-0.0204,2e-05,2.20947]
[1776561107201,52.88,75666.31,0.11,-0.02039,2e-05,2.2086]
[1776561112237,52.89,75661.99,0.11,-0.02049,2e-05,2.21741]
[1776561120297,52.89,75659.74,0.11,-0.02055,2e-05,2.22284]
[1776561125327,52.9,75663.85,0.11,-0.02047,2e-05,2.21583]
[1776561131369,52.9,75663.17,0.11,-0.0205,2e-05,2.21801]
[1776561136404,52.91,75662.06,0.11,-0.02053,2e-05,2.22086]
[1776561142754,52.91,75661.29,0.11,-0.02056,2e-05,2.22322]
[1776561148488,52.91,75659.51,0.11,-0.02058,2e-05,2.22569]
[1776561151282,52.9,75661.89,0.11,-0.02053,2e-05,2.221]
[1776561151384,52.9,75661.66,0.11,-0.0205,2e-05,2.21797]
[1776561157553,52.9,75659.83,0.11,-0.02053,2e-05,2.22024]
[1776561162900,52.89,75655.09,0.11,-0.02062,2e-05,2.22819]
[1776561169636,52.88,75655.02,0.11,-0.0206,2e-05,2.22693]
[1776561174671,52.88,75654.75,0.11,-0.0206,2e-05,2.22645]
[1776561183041,52.87,75654.38,0.11,-0.02059,2e-05,2.22559]
[1776561188770,52.86,75662.37,0.11,-0.02041,2e-05,2.2094]
[1776561193805,52.85,75667.17,0.11,-0.0203,2e-05,2.19944]
[1776561198839,52.85,75662.96,0.11,-0.02038,2e-05,2.2063]
[1776561203875,52.84,75661.2,0.11,-0.0204,2e-05,2.20856]
[1776561208909,52.84,75658.47,0.11,-0.02045,2e-05,2.21265]
[1776561213946,52.83,75657.42,0.11,-0.02043,2e-05,2.21052]
[1776561218980,52.83,75657.11,0.11,-0.02043,2e-05,2.2101]
[1776561224016,52.82,75659.39,0.11,-0.02037,2e-05,2.20483]
[1776561229051,52.81,75661.96,0.11,-0.0203,2e-05,2.1991]
[1776561235093,52.81,75662.58,0.11,-0.02028,2e-05,2.19688]
[1776561240129,52.8,75665.0,0.11,-0.02022,2e-05,2.19145]
[1776561246170,52.8,75664.67,0.11,-0.02022,2e-05,2.19099]
[1776561252214,52.79,75662.97,0.11,-0.02024,2e-05,2.1931]
[1776561261275,52.78,75660.88,0.11,-0.02026,2e-05,2.19541]
[1776561266313,52.78,75655.32,0.11,-0.02037,2e-05,2.20489]
[1776561272353,52.77,75655.64,0.11,-0.02032,2e-05,2.2001]
[1776561282419,52.76,75655.88,0.11,-0.0203,2e-05,2.19766]
[1776561287466,52.75,75659.36,0.11,-0.02022,2e-05,2.19044]
[1776561292966,52.75,75657.93,0.11,-0.02024,2e-05,2.19223]
[1776561293042,52.75,75654.77,0.11,-0.0203,2e-05,2.19797]
[1776561295711,52.75,75653.39,0.11,-0.02033,2e-05,2.20055]
[1776561295737,52.75,75674.32,0.11,-0.0199,2e-05,2.16155]
[1776561297534,52.74,75703.77,0.11,-0.01929,2e-05,2.10637]
[1776561302567,52.74,75695.55,0.11,-0.01946,2e-05,2.1212]
[1776561307604,52.74,75689.63,0.11,-0.01957,2e-05,2.13162]
[1776561312828,52.73,75679.24,0.11,-0.01977,2e-05,2.15019]
[1776561316677,52.73,75656.24,0.11,-0.02024,2e-05,2.19229]
[1776561319690,52.73,75644.54,0.11,-0.02048,2e-05,2.21367]
[1776561324725,52.72,75647.96,0.11,-0.02039,2e-05,2.20614]
[1776561329760,52.71,75646.95,0.11,-0.0204,2e-05,2.20703]
[1776561335806,52.71,75642.71,0.11,-0.02045,2e-05,2.21059]
[1776561341848,52.7,75640.89,0.11,-0.02048,2e-05,2.21308]
[1776561346883,52.69,75635.95,0.11,-0.02057,2e-05,2.22128]
[1776561352926,52.69,75637.54,0.11,-0.02052,2e-05,2.21718]
[1776561357960,52.68,75635.62,0.11,-0.02056,2e-05,2.22008]
[1776561362996,52.68,75633.39,0.11,-0.02059,2e-05,2.2234]
[1776561367024,52.67,75645.4,0.11,-0.02033,2e-05,2.20012]
[1776561370046,52.67,75656.94,0.11,-0.02009,2e-05,2.178]
[1776561375079,52.67,75665.32,0.11,-0.01991,2e-05,2.16197]
[1776561380114,52.67,75665.09,0.11,-0.01991,2e-05,2.16201]
[1776561385151,52.66,75665.89,0.11,-0.01989,2e-05,2.16007]
[1776561390186,52.66,75664.05,0.11,-0.01992,2e-05,2.16298]
[1776561399249,52.66,75661.02,0.11,-0.01995,2e-05,2.16458]
[1776561404286,52.65,75663.78,0.11,-0.01989,2e-05,2.15892]
[1776561406347,52.65,75655.56,0.11,-0.02005,2e-05,2.17409]
[1776561406405,52.65,75654.0,0.11,-0.02008,2e-05,2.17686]
[1776561409319,52.65,75643.21,0.11,-0.02031,2e-05,2.19684]
[1776561415364,52.66,75643.71,0.11,-0.02031,2e-05,2.19705]
[1776561422416,52.66,75645.61,0.11,-0.02028,2e-05,2.19463]
[1776561427445,52.66,75650.96,0.11,-0.02017,2e-05,2.18452]
[1776561432480,52.67,75651.14,0.11,-0.02018,2e-05,2.18539]
[1776561437522,52.68,75652.47,0.11,-0.02016,2e-05,2.18392]
[1776561441133,52.68,75657.95,0.11,-0.02005,2e-05,2.17375]
[1776561441543,52.67,75658.4,0.11,-0.02004,2e-05,2.17263]
[1776561446578,52.67,75658.14,0.11,-0.02004,2e-05,2.17255]
[1776561451613,52.67,75653.14,0.11,-0.02011,2e-05,2.17814]
[1776561456649,52.66,75654.12,0.11,-0.02008,2e-05,2.17559]
[1776561463698,52.66,75654.67,0.11,-0.02005,2e-05,2.17356]
[1776561468734,52.65,75655.05,0.11,-0.02004,2e-05,2.17202]
[1776561475093,52.65,75655.88,0.11,-0.02001,2e-05,2.16952]
[1776561476372,52.65,75655.88,0.11,-0.02001,2e-05,2.16952]
[1776561476411,52.65,75655.79,0.11,-0.02001,2e-05,2.16956]
[1776561481832,52.65,75656.92,0.11,-0.01999,2e-05,2.16788]
[1776561493076,52.65,75657.41,0.11,-0.01999,2e-05,2.16766]
[1776561493177,52.66,75657.41,0.11,-0.02,2e-05,2.16841]
[1776561500964,52.65,75656.92,0.11,-0.02,2e-05,2.1683]
[1776561507006,52.65,75656.89,0.11,-0.01999,2e-05,2.16748]
[1776561509304,52.65,75656.85,0.11,-0.01999,2e-05,2.16756]
[1776561509383,52.64,75637.59,0.11,-0.02038,2e-05,2.20335]
[1776561515373,52.65,75630.7,0.11,-0.0205,2e-05,2.21348]
[1776561518640,52.65,75631.51,0.11,-0.02049,2e-05,2.21211]
[1776561518655,52.65,75635.93,0.11,-0.0204,2e-05,2.2041]
[1776561523517,52.65,75635.93,0.11,-0.0204,2e-05,2.2041]
[1776561523543,52.64,75635.94,0.11,-0.02039,2e-05,2.20354]
[1776561525245,52.64,75635.94,0.11,-0.02039,2e-05,2.20354]
[1776561525324,52.64,75635.94,0.11,-0.02039,2e-05,2.20318]
[1776561526160,52.64,75635.94,0.11,-0.02039,2e-05,2.20318]
[1776561528152,52.64,75635.94,0.11,-0.02039,2e-05,2.20282]
[1776561529933,52.64,75634.13,0.11,-0.02042,2e-05,2.20606]
[1776561530167,52.64,75634.02,0.11,-0.02042,2e-05,2.20609]
[1776561530680,52.64,75634.02,0.11,-0.02042,2e-05,2.20609]
[1776561530779,52.64,75633.8,0.11,-0.02043,2e-05,2.2065]
[1776561536210,52.63,75633.8,0.11,-0.02042,2e-05,2.20543]
[1776561541244,52.63,75632.74,0.11,-0.02043,2e-05,2.20673]
[1776561545597,52.63,75622.26,0.11,-0.02066,2e-05,2.22707]
[1776561547456,52.63,75622.26,0.11,-0.02066,2e-05,2.22723]
[1776561547548,52.63,75621.77,0.11,-0.02067,2e-05,2.22796]
[1776561548350,52.63,75621.77,0.11,-0.02067,2e-05,2.22796]
[1776561548353,52.63,75623.47,0.11,-0.02063,2e-05,2.22467]
[1776561554335,52.62,75623.75,0.11,-0.02061,2e-05,2.22294]
[1776561559372,52.62,75623.86,0.11,-0.0206,2e-05,2.22195]
[1776561564407,52.61,75624.22,0.11,-0.02058,2e-05,2.2203]
[1776561571455,52.61,75624.03,0.11,-0.02054,2e-05,2.21627]
[1776561576490,52.6,75624.81,0.11,-0.02052,2e-05,2.21389]
[1776561581526,52.6,75624.73,0.11,-0.02051,2e-05,2.21319]
[1776561586560,52.59,75629.17,0.11,-0.02041,2e-05,2.20404]
[1776561587845,52.59,75628.44,0.11,-0.02042,2e-05,2.20527]
[1776561588577,52.59,75628.19,0.11,-0.02042,2e-05,2.20544]
[1776561591022,52.59,75623.45,0.11,-0.02052,2e-05,2.21407]
[1776561591123,52.59,75623.38,0.11,-0.02052,2e-05,2.2142]
[1776561596630,52.58,75622.98,0.11,-0.02052,2e-05,2.21413]
[1776561601323,52.58,75625.23,0.11,-0.02046,2e-05,2.20908]
[1776561601666,52.58,75625.06,0.11,-0.02047,2e-05,2.2094]
[1776561602237,52.58,75625.06,0.11,-0.02047,2e-05,2.2094]
[1776561602676,52.58,75624.44,0.11,-0.02048,2e-05,2.21027]
[1776561603167,52.58,75624.44,0.11,-0.02048,2e-05,2.21027]
[1776561603679,52.58,75623.64,0.11,-0.02049,2e-05,2.21179]
[1776561608714,52.57,75623.48,0.11,-0.02049,2e-05,2.21132]
[1776561616091,52.56,75623.45,0.11,-0.02048,2e-05,2.21015]
[1776561621805,52.56,75624.59,0.11,-0.02044,2e-05,2.20708]
[1776561626839,52.56,75624.45,0.11,-0.02044,2e-05,2.20674]
[1776561631878,52.55,75624.36,0.11,-0.0204,2e-05,2.20295]
[1776561637967,52.55,75624.22,0.11,-0.0204,2e-05,2.20251]
[1776561638028,52.55,75624.17,0.11,-0.0204,2e-05,2.20246]
[1776561643970,52.54,75624.17,0.11,-0.02039,2e-05,2.20149]
[1776561648998,52.54,75624.12,0.11,-0.02038,2e-05,2.20103]
[1776561656372,52.53,75624.39,0.11,-0.02037,2e-05,2.19958]
[1776561662096,52.53,75621.41,0.11,-0.02042,2e-05,2.20439]
[1776561667129,52.52,75621.55,0.11,-0.02041,2e-05,2.20343]
[1776561672164,52.52,75620.28,0.11,-0.02043,2e-05,2.20498]
[1776561678207,52.51,75620.32,0.11,-0.02042,2e-05,2.20405]
[1776561682358,52.51,75620.73,0.11,-0.0204,2e-05,2.20285]
[1776561682374,52.51,75620.74,0.11,-0.0204,2e-05,2.20269]
[1776561695321,52.5,75620.18,0.11,-0.02037,2e-05,2.19882]
[1776561700360,52.49,75617.24,0.11,-0.02042,2e-05,2.20367]
[1776561705527,52.49,75617.15,0.11,-0.02042,2e-05,2.20369]
[1776561705607,52.49,75617.01,0.11,-0.02042,2e-05,2.20336]
[1776561711433,52.49,75617.01,0.11,-0.02041,2e-05,2.20247]
[1776561716793,52.48,75616.82,0.11,-0.0204,2e-05,2.20211]
[1776561726865,52.47,75616.59,0.11,-0.02039,2e-05,2.20112]
[1776561737615,52.46,75616.62,0.11,-0.02038,2e-05,2.19956]
[1776561738681,52.46,75616.62,0.11,-0.02038,2e-05,2.19956]
[1776561738782,52.46,75616.54,0.11,-0.02038,2e-05,2.19957]
[1776561744667,52.46,75616.5,0.11,-0.02037,2e-05,2.19884]
[1776561749702,52.45,75616.41,0.11,-0.02036,2e-05,2.19835]
[1776561754737,52.45,75616.42,0.11,-0.02033,2e-05,2.19462]
[1776561759773,52.45,75616.4,0.11,-0.02032,2e-05,2.19403]
[1776561765815,52.44,75616.44,0.11,-0.02031,2e-05,2.19322]
[1776561768163,52.44,75619.68,0.11,-0.02024,2e-05,2.18689]
[1776561768836,52.44,75619.5,0.11,-0.02025,2e-05,2.18711]
[1776561770533,52.44,75619.41,0.11,-0.02025,2e-05,2.18717]
[1776561770850,52.44,75619.09,0.11,-0.02025,2e-05,2.18766]
[1776561772889,52.44,75619.09,0.11,-0.02025,2e-05,2.18766]
[1776561773871,52.44,75618.03,0.11,-0.02027,2e-05,2.18932]
[1776561774506,52.44,75618.03,0.11,-0.02027,2e-05,2.18932]
[1776561774879,52.44,75618.13,0.11,-0.02027,2e-05,2.18901]
[1776561777120,52.44,75618.28,0.11,-0.02026,2e-05,2.18861]
[1776561777899,52.44,75618.26,0.11,-0.02026,2e-05,2.18842]
[1776561787286,52.43,75617.37,0.11,-0.02027,2e-05,2.18888]
[1776561788954,52.43,75617.37,0.11,-0.02027,2e-05,2.18888]
[1776561789029,52.43,75615.76,0.11,-0.0203,2e-05,2.19179]
[1776561795018,52.42,75614.7,0.11,-0.02031,2e-05,2.193]
[1776561799282,52.42,75611.44,0.11,-0.02038,2e-05,2.19877]
[1776561799383,52.42,75611.55,0.11,-0.02037,2e-05,2.19828]
[1776561805096,52.41,75610.86,0.11,-0.02038,2e-05,2.19887]
[1776561810133,52.41,75609.0,0.11,-0.02041,2e-05,2.2016]
[1776561815162,52.41,75608.92,0.11,-0.02037,2e-05,2.19789]
[1776561820198,52.4,75609.97,0.11,-0.02034,2e-05,2.19511]
[1776561821206,52.4,75609.99,0.11,-0.02034,2e-05,2.19492]
[1776561825233,52.4,75610.2,0.11,-0.02033,2e-05,2.1939]
[1776561829261,52.39,75599.34,0.11,-0.02055,2e-05,2.21368]
[1776561830288,52.39,75599.34,0.11,-0.02055,2e-05,2.21368]
[1776561830296,52.39,75599.52,0.11,-0.02054,2e-05,2.21314]
[1776561831213,52.39,75599.52,0.11,-0.02054,2e-05,2.21314]
[1776561831275,52.39,75599.91,0.11,-0.02053,2e-05,2.21221]
[1776561832064,52.39,75599.91,0.11,-0.02053,2e-05,2.21221]
[1776561832285,52.39,75599.19,0.11,-0.02055,2e-05,2.21339]
[1776561833709,52.39,75599.19,0.11,-0.02055,2e-05,2.21339]
[1776561833780,52.39,75602.46,0.11,-0.02048,2e-05,2.20699]
[1776561840338,52.38,75604.02,0.11,-0.02043,2e-05,2.20273]
[1776561845373,52.37,75605.25,0.11,-0.02039,2e-05,2.19945]
[1776561850410,52.37,75608.26,0.11,-0.02032,2e-05,2.19285]
[1776561856452,52.36,75605.28,0.11,-0.02037,2e-05,2.19733]
[1776561862494,52.36,75606.09,0.11,-0.02034,2e-05,2.19462]
[1776561864702,52.35,75606.34,0.11,-0.02033,2e-05,2.19395]
[1776561864784,52.35,75606.74,0.11,-0.02032,2e-05,2.193]
[1776561865485,52.35,75606.74,0.11,-0.02032,2e-05,2.193]
[1776561865515,52.35,75606.74,0.11,-0.02032,2e-05,2.1928]
[1776561867190,52.35,75606.94,0.11,-0.02031,2e-05,2.19223]
[1776561867967,52.35,75606.94,0.11,-0.02031,2e-05,2.19223]
[1776561868728,52.35,75607.16,0.11,-0.02031,2e-05,2.19162]
[1776561868785,52.35,75607.39,0.11,-0.0203,2e-05,2.19099]
[1776561874578,52.34,75616.01,0.11,-0.02008,2e-05,2.17059]
[1776561879613,52.34,75611.47,0.11,-0.02016,2e-05,2.17824]
[1776561884648,52.33,75611.92,0.11,-0.02015,2e-05,2.17653]
[1776561894715,52.32,75611.82,0.11,-0.02013,2e-05,2.17502]
[1776561901769,52.32,75607.98,0.11,-0.0202,2e-05,2.18108]
[1776561906804,52.31,75605.7,0.11,-0.02024,2e-05,2.18455]
[1776561911855,52.31,75605.37,0.11,-0.02024,2e-05,2.18468]
[1776561911890,52.31,75605.85,0.11,-0.02022,2e-05,2.18345]
[1776561918203,52.3,75606.78,0.11,-0.02019,2e-05,2.18072]
[1776561925937,52.29,75607.75,0.11,-0.02016,2e-05,2.17762]
[1776561927951,52.29,75619.02,0.11,-0.01992,2e-05,2.15624]
[1776561932988,52.29,75610.34,0.11,-0.02007,2e-05,2.16878]
[1776561938025,52.28,75610.71,0.11,-0.02005,2e-05,2.16739]
[1776561945073,52.28,75608.58,0.11,-0.02009,2e-05,2.1704]
[1776561947088,52.28,75621.0,0.11,-0.01983,2e-05,2.14696]
[1776561952124,52.27,75616.28,0.11,-0.01992,2e-05,2.15528]
[1776561958483,52.27,75615.36,0.11,-0.01993,2e-05,2.15623]
[1776561964207,52.27,75615.14,0.11,-0.01993,2e-05,2.15608]
[1776561969242,52.26,75615.22,0.11,-0.01992,2e-05,2.15538]
[1776561978623,52.26,75615.33,0.11,-0.01991,2e-05,2.15412]
[1776561986361,52.25,75614.81,0.11,-0.01991,2e-05,2.15438]
[1776561991396,52.25,75610.68,0.11,-0.01996,2e-05,2.15856]
[1776561996431,52.25,75610.65,0.11,-0.01996,2e-05,2.15796]
[1776562001467,52.24,75610.32,0.11,-0.01996,2e-05,2.15803]
[1776562006808,52.24,75610.59,0.11,-0.01995,2e-05,2.15708]
[1776562006813,52.24,75610.62,0.11,-0.01995,2e-05,2.15692]
[1776562012544,52.24,75612.19,0.11,-0.01991,2e-05,2.15334]
[1776562018903,52.23,75609.27,0.11,-0.01996,2e-05,2.15811]
[1776562024629,52.23,75609.57,0.11,-0.01994,2e-05,2.15686]
[1776562029663,52.22,75609.69,0.11,-0.01994,2e-05,2.15606]
[1776562039044,52.22,75610.39,0.11,-0.01991,2e-05,2.15375]
[1776562042393,52.22,75610.41,0.11,-0.01991,2e-05,2.15338]
[1776562042754,52.22,75609.94,0.11,-0.01992,2e-05,2.15415]
[1776562047789,52.21,75612.46,0.11,-0.01986,2e-05,2.14895]
[1776562052825,52.21,75613.04,0.11,-0.01981,2e-05,2.14439]
[1776562057861,52.21,75610.73,0.11,-0.01986,2e-05,2.14824]
[1776562063902,52.2,75610.37,0.11,-0.01986,2e-05,2.1483]
[1776562069253,52.2,75610.01,0.11,-0.01986,2e-05,2.14845]
[1776562071303,52.2,75610.01,0.11,-0.01986,2e-05,2.14845]
[1776562071305,52.2,75609.96,0.11,-0.01986,2e-05,2.14834]
[1776562072112,52.2,75609.96,0.11,-0.01986,2e-05,2.14834]
[1776562072214,52.2,75609.56,0.11,-0.01987,2e-05,2.14898]
[1776562077911,52.2,75609.56,0.11,-0.01987,2e-05,2.14898]
[1776562077999,52.2,75609.56,0.11,-0.01986,2e-05,2.14835]
[1776562089082,52.19,75610.4,0.11,-0.01983,2e-05,2.14566]
[1776562094116,52.19,75609.18,0.11,-0.01985,2e-05,2.14744]
[1776562095148,52.19,75609.18,0.11,-0.01985,2e-05,2.14744]
[1776562095154,52.19,75609.37,0.11,-0.01984,2e-05,2.14698]
[1776562098435,52.19,75609.37,0.11,-0.01984,2e-05,2.14688]
[1776562098514,52.18,75609.48,0.11,-0.01984,2e-05,2.14647]
[1776562100072,52.18,75609.48,0.11,-0.01984,2e-05,2.14647]
[1776562100168,52.18,75609.8,0.11,-0.01983,2e-05,2.14567]
[1776562105195,52.18,75610.66,0.11,-0.01981,2e-05,2.14357]
[1776562111237,52.18,75610.41,0.11,-0.01978,2e-05,2.14042]
[1776562116271,52.17,75610.76,0.11,-0.01977,2e-05,2.1393]
[1776562121306,52.17,75610.11,0.11,-0.01977,2e-05,2.14004]
[1776562126341,52.17,75610.21,0.11,-0.01977,2e-05,2.13939]
[1776562129609,52.17,75609.89,0.11,-0.01977,2e-05,2.1399]
[1776562130369,52.17,75609.98,0.11,-0.01977,2e-05,2.13945]
[1776562131521,52.17,75610.25,0.11,-0.01976,2e-05,2.13886]
[1776562132383,52.16,75610.18,0.11,-0.01976,2e-05,2.1389]
[1776562133141,52.16,75610.18,0.11,-0.01976,2e-05,2.1389]
[1776562133390,52.16,75610.25,0.11,-0.01976,2e-05,2.13868]
[1776562135691,52.16,75610.33,0.11,-0.01976,2e-05,2.13844]
[1776562135792,52.16,75603.6,0.11,-0.01989,2e-05,2.1508]
[1776562136415,52.16,75603.6,0.11,-0.01989,2e-05,2.1508]
[1776562137419,52.16,75603.6,0.11,-0.01989,2e-05,2.15069]
[1776562139744,52.16,75591.13,0.11,-0.02015,2e-05,2.17376]
[1776562145477,52.16,75586.5,0.11,-0.02024,2e-05,2.18178]
[1776562151518,52.15,75585.79,0.11,-0.02024,2e-05,2.18224]
[1776562156553,52.15,75581.39,0.11,-0.02033,2e-05,2.18987]
[1776562161588,52.14,75580.29,0.11,-0.02034,2e-05,2.19122]
[1776562166623,52.14,75579.95,0.11,-0.02034,2e-05,2.19099]
[1776562171663,52.13,75577.54,0.11,-0.02036,2e-05,2.19176]
[1776562173672,52.13,75565.27,0.11,-0.02061,2e-05,2.21482]
[1776562180025,52.13,75569.21,0.11,-0.02052,2e-05,2.20626]
[1776562190094,52.12,75567.28,0.11,-0.02054,2e-05,2.20824]
[1776562197840,52.11,75567.5,0.11,-0.02052,2e-05,2.20648]
[1776562204890,52.1,75568.41,0.11,-0.02049,2e-05,2.20359]
[1776562210235,52.1,75566.29,0.11,-0.02052,2e-05,2.20681]
[1776562211353,52.1,75566.29,0.11,-0.02052,2e-05,2.20681]
[1776562211418,52.1,75550.22,0.11,-0.02087,2e-05,2.23769]
[1776562213275,52.1,75550.22,0.11,-0.02087,2e-05,2.23752]
[1776562213374,52.09,75544.73,0.11,-0.02098,2e-05,2.24792]
[1776562218990,52.09,75543.04,0.11,-0.021,2e-05,2.24973]
[1776562228053,52.07,75542.28,0.11,-0.021,2e-05,2.24897]
[1776562238121,52.06,75543.79,0.11,-0.02091,2e-05,2.24056]
[1776562240444,52.06,75531.13,0.11,-0.02118,2e-05,2.26442]
[1776562246177,52.05,75534.48,0.11,-0.02109,2e-05,2.25649]
[1776562251229,52.04,75533.38,0.11,-0.0211,2e-05,2.2573]
[1776562256260,52.03,75532.91,0.11,-0.02109,2e-05,2.25683]
[1776562258261,52.03,75515.27,0.11,-0.02147,2e-05,2.29049]
[1776562263299,52.02,75505.58,0.11,-0.02167,2e-05,2.30787]
[1776562268332,52.01,75511.75,0.11,-0.02152,2e-05,2.29495]
[1776562273368,52.01,75511.26,0.11,-0.02153,2e-05,2.29604]
[1776562277396,52.01,75500.72,0.11,-0.02177,2e-05,2.31696]
[1776562279500,52.01,75499.7,0.11,-0.02179,2e-05,2.31898]
[1776562280450,52.01,75500.14,0.11,-0.02178,2e-05,2.31809]
[1776562280507,52.01,75500.14,0.11,-0.02178,2e-05,2.31809]
[1776562280535,52.01,75481.95,0.11,-0.02219,2e-05,2.35447]
[1776562284335,52.01,75480.35,0.11,-0.02222,2e-05,2.35681]
[1776562284448,52.01,75486.37,0.11,-0.02208,2e-05,2.34466]
[1776562286239,52.01,75486.95,0.11,-0.02207,2e-05,2.34349]
[1776562286460,52.01,75487.45,0.11,-0.02206,2e-05,2.34239]
[1776562291493,52.01,75490.13,0.11,-0.02197,2e-05,2.33363]
[1776562296529,52.01,75489.66,0.11,-0.02197,2e-05,2.33435]
[1776562301563,52.0,75491.94,0.11,-0.02192,2e-05,2.32955]
[1776562303074,52.0,75491.4,0.11,-0.02193,2e-05,2.33058]
[1776562303580,52.0,75492.5,0.11,-0.02191,2e-05,2.32834]
[1776562305594,52.0,75504.64,0.11,-0.02163,2e-05,2.3041]
[1776562310628,52.0,75509.12,0.11,-0.02153,2e-05,2.29522]
[1776562315666,52.0,75515.23,0.11,-0.0214,2e-05,2.28329]
[1776562320702,52.0,75513.12,0.11,-0.02145,2e-05,2.28767]
[1776562325737,52.01,75523.23,0.11,-0.02123,2e-05,2.26811]
[1776562330772,52.0,75531.43,0.11,-0.02103,2e-05,2.25067]
[1776562335806,51.99,75534.74,0.11,-0.02095,2e-05,2.2429]
[1776562341186,51.98,75538.12,0.11,-0.02086,2e-05,2.23504]
[1776562347890,51.97,75539.11,0.11,-0.02082,2e-05,2.23132]
[1776562352925,51.96,75539.49,0.11,-0.02076,2e-05,2.22596]
[1776562357961,51.96,75539.66,0.11,-0.02075,2e-05,2.22464]
[1776562365011,51.95,75540.23,0.11,-0.02072,2e-05,2.22185]
[1776562370048,51.94,75541.29,0.11,-0.02068,2e-05,2.21863]
[1776562375086,51.94,75542.09,0.11,-0.02065,2e-05,2.21593]
[1776562379112,51.93,75556.53,0.11,-0.02033,2e-05,2.1874]
[1776562384148,51.93,75557.45,0.11,-0.02031,2e-05,2.18477]
[1776562390190,51.92,75554.44,0.11,-0.02036,2e-05,2.18949]
[1776562395225,51.91,75548.71,0.11,-0.02047,2e-05,2.19959]
[1776562400262,51.91,75559.87,0.11,-0.02022,2e-05,2.17727]
[1776562406308,51.9,75561.39,0.11,-0.02018,2e-05,2.17367]
[1776562411690,51.9,75562.52,0.11,-0.02012,2e-05,2.16778]
[1776562417379,51.9,75563.32,0.11,-0.0201,2e-05,2.16536]
[1776562422414,51.89,75564.66,0.11,-0.02006,2e-05,2.16235]
[1776562427451,51.89,75565.12,0.11,-0.02005,2e-05,2.1609]
[1776562429519,51.89,75565.79,0.11,-0.02003,2e-05,2.15952]
[1776562429620,51.89,75566.09,0.11,-0.02003,2e-05,2.15884]
[1776562431237,51.89,75566.09,0.11,-0.02002,2e-05,2.15873]
[1776562431306,51.89,75566.25,0.11,-0.02002,2e-05,2.1582]
[1776562436512,51.88,75567.62,0.11,-0.01998,2e-05,2.15517]
[1776562437174,51.88,75567.62,0.11,-0.01998,2e-05,2.15517]
[1776562437275,51.88,75567.51,0.11,-0.01999,2e-05,2.15527]
[1776562442554,51.88,75567.92,0.11,-0.01997,2e-05,2.15392]
[1776562450615,51.87,75567.4,0.11,-0.01997,2e-05,2.15397]
[1776562455648,51.87,75565.09,0.11,-0.02001,2e-05,2.15773]
[1776562460243,51.87,75560.32,0.11,-0.02011,2e-05,2.16623]
[1776562460683,51.87,75559.83,0.11,-0.02012,2e-05,2.16703]
[1776562461060,51.87,75559.83,0.11,-0.02012,2e-05,2.16703]
[1776562461690,51.87,75559.36,0.11,-0.02013,2e-05,2.16778]
[1776562467734,51.86,75561.69,0.11,-0.02007,2e-05,2.1626]
[1776562472768,51.86,75562.28,0.11,-0.02002,2e-05,2.15769]
[1776562477802,51.85,75562.9,0.11,-0.02,2e-05,2.15602]
[1776562482838,51.85,75565.13,0.11,-0.01995,2e-05,2.15119]
[1776562487873,51.85,75566.27,0.11,-0.01992,2e-05,2.14845]
[1776562493915,51.84,75566.48,0.11,-0.0199,2e-05,2.14721]
[1776562496123,51.84,75566.63,0.11,-0.0199,2e-05,2.14669]
[1776562496615,51.84,75566.63,0.11,-0.0199,2e-05,2.14669]
[1776562502740,51.84,75564.81,0.11,-0.01993,2e-05,2.14949]
[1776562503698,51.84,75564.52,0.11,-0.01993,2e-05,2.14979]
[1776562503767,51.84,75562.65,0.11,-0.01997,2e-05,2.15332]
[1776562510027,51.83,75554.46,0.11,-0.02013,2e-05,2.16768]
[1776562516068,51.83,75553.84,0.11,-0.02014,2e-05,2.16811]
[1776562522461,51.82,75552.03,0.11,-0.02017,2e-05,2.17065]
[1776562529163,51.81,75551.28,0.11,-0.02017,2e-05,2.1709]
[1776562534197,51.81,75548.69,0.11,-0.02019,2e-05,2.17218]
[1776562540240,51.8,75545.74,0.11,-0.02024,2e-05,2.17691]
[1776562545275,51.8,75543.2,0.11,-0.02029,2e-05,2.18098]
[1776562550311,51.8,75540.15,0.11,-0.02034,2e-05,2.18602]
[1776562555345,51.79,75538.12,0.11,-0.02038,2e-05,2.18909]
[1776562560382,51.79,75537.71,0.11,-0.02038,2e-05,2.18891]
[1776562566424,51.78,75536.36,0.11,-0.0204,2e-05,2.19067]
[1776562571460,51.78,75535.27,0.11,-0.02041,2e-05,2.19195]
[1776562576496,51.77,75536.54,0.11,-0.02037,2e-05,2.18857]
[1776562582884,51.77,75538.74,0.11,-0.02032,2e-05,2.18361]
[1776562584520,51.77,75538.74,0.11,-0.02032,2e-05,2.18346]
[1776562584601,51.76,75539.74,0.11,-0.02029,2e-05,2.1814]
[1776562586481,51.76,75539.74,0.11,-0.02029,2e-05,2.18125]
[1776562586525,51.76,75541.39,0.11,-0.02026,2e-05,2.17795]
[1776562591600,51.76,75543.23,0.11,-0.02018,2e-05,2.17065]
[1776562596638,51.75,75544.36,0.11,-0.02015,2e-05,2.16778]
[1776562601673,51.75,75547.69,0.11,-0.02007,2e-05,2.16071]
[1776562606707,51.75,75550.46,0.11,-0.02,2e-05,2.15473]
[1776562608306,51.75,75550.63,0.11,-0.02,2e-05,2.15426]
[1776562608914,51.75,75550.63,0.11,-0.02,2e-05,2.15426]
[1776562609429,51.74,75552.57,0.11,-0.01996,2e-05,2.15045]
[1776562609528,51.74,75552.57,0.11,-0.01996,2e-05,2.15031]
[1776562614769,51.74,75561.32,0.11,-0.01977,2e-05,2.13313]
[1776562619807,51.74,75569.37,0.11,-0.01959,2e-05,2.11754]
[1776562627860,51.73,75570.75,0.11,-0.01956,2e-05,2.11424]
[1776562632896,51.73,75571.9,0.11,-0.01953,2e-05,2.11166]
[1776562638937,51.73,75572.47,0.11,-0.01951,2e-05,2.11011]
[1776562644979,51.72,75572.6,0.11,-0.0195,2e-05,2.1094]
[1776562651022,51.72,75572.65,0.11,-0.01947,2e-05,2.10584]
[1776562658077,51.72,75573.2,0.11,-0.01945,2e-05,2.10425]
[1776562663112,51.72,75583.87,0.11,-0.01923,2e-05,2.08414]
[1776562668149,51.72,75583.89,0.11,-0.01923,2e-05,2.08397]
[1776562673519,51.72,75581.81,0.11,-0.01927,2e-05,2.08769]
[1776562682247,51.71,75580.21,0.11,-0.0193,2e-05,2.09046]
[1776562688289,51.71,75582.75,0.11,-0.01925,2e-05,2.08571]
[1776562693659,51.71,75580.64,0.11,-0.01929,2e-05,2.0896]
[1776562700372,51.71,75580.43,0.11,-0.0193,2e-05,2.08998]
[1776562705408,51.71,75592.7,0.11,-0.01905,2e-05,2.06744]
[1776562710443,51.72,75599.41,0.11,-0.01892,2e-05,2.05545]
[1776562716485,51.72,75605.27,0.11,-0.01878,2e-05,2.04231]
[1776562722527,51.72,75602.3,0.11,-0.01884,2e-05,2.04819]
[1776562727563,51.72,75602.29,0.11,-0.01885,2e-05,2.04856]
[1776562732597,51.73,75602.21,0.11,-0.01885,2e-05,2.04902]
[1776562737632,51.73,75601.8,0.11,-0.01886,2e-05,2.05005]
[1776562742670,51.73,75604.24,0.11,-0.01882,2e-05,2.04587]
[1776562747703,51.73,75605.58,0.11,-0.01879,2e-05,2.04371]
[1776562752741,51.73,75604.16,0.11,-0.01882,2e-05,2.0466]
[1776562757775,51.73,75601.65,0.11,-0.01888,2e-05,2.05142]
[1776562762811,51.73,75600.49,0.11,-0.0189,2e-05,2.05375]
[1776562765831,51.74,75587.37,0.11,-0.01917,2e-05,2.0779]
[1776562770866,51.74,75580.71,0.11,-0.0193,2e-05,2.09021]
[1776562775902,51.74,75574.67,0.11,-0.0194,2e-05,2.09834]
[1776562780937,51.73,75574.36,0.11,-0.01941,2e-05,2.09887]
[1776562786983,51.73,75575.25,0.11,-0.01939,2e-05,2.09721]
[1776562792019,51.73,75575.91,0.11,-0.01938,2e-05,2.09601]
[1776562797054,51.73,75550.73,0.11,-0.0199,2e-05,2.14315]
[1776562798061,51.73,75537.06,0.11,-0.02019,2e-05,2.16907]
[1776562798548,51.73,75537.06,0.11,-0.02019,2e-05,2.16907]
[1776562799068,51.73,75537.84,0.11,-0.02017,2e-05,2.16746]
[1776562804103,51.73,75545.74,0.11,-0.01999,2e-05,2.15191]
[1776562807943,51.73,75548.82,0.11,-0.01993,2e-05,2.14581]
[1776562808131,51.73,75553.41,0.11,-0.01983,2e-05,2.13707]
[1776562813169,51.73,75564.15,0.11,-0.0196,2e-05,2.11664]
[1776562818203,51.73,75557.7,0.11,-0.01973,2e-05,2.12847]
[1776562823235,51.72,75556.68,0.11,-0.01975,2e-05,2.13011]
[1776562831292,51.72,75554.93,0.11,-0.01976,2e-05,2.12992]
[1776562836327,51.72,75550.99,0.11,-0.01984,2e-05,2.13704]
[1776562841361,51.72,75551.0,0.11,-0.01983,2e-05,2.13679]
[1776562846397,51.72,75553.5,0.11,-0.01978,2e-05,2.13186]
[1776562853447,51.72,75557.2,0.11,-0.0197,2e-05,2.12465]
[1776562858480,51.71,75555.63,0.11,-0.01973,2e-05,2.12742]
[1776562863521,51.71,75553.14,0.11,-0.01978,2e-05,2.13193]
[1776562868550,51.71,75552.22,0.11,-0.0198,2e-05,2.13352]
[1776562873586,51.71,75558.31,0.11,-0.01967,2e-05,2.12199]
[1776562880638,51.71,75559.78,0.11,-0.01964,2e-05,2.11919]
[1776562886682,51.71,75561.77,0.11,-0.0196,2e-05,2.11543]
[1776562891117,51.71,75562.85,0.11,-0.01957,2e-05,2.1134]
[1776562891218,51.71,75563.15,0.11,-0.01954,2e-05,2.10982]
[1776562891990,51.71,75563.15,0.11,-0.01954,2e-05,2.10982]
[1776562892091,51.71,75563.41,0.11,-0.01954,2e-05,2.10933]
[1776562895293,51.71,75563.64,0.11,-0.01953,2e-05,2.1089]
[1776562895392,51.71,75563.77,0.11,-0.01953,2e-05,2.10866]
[1776562900778,51.71,75564.68,0.11,-0.01951,2e-05,2.10698]
[1776562905813,51.71,75565.25,0.11,-0.0195,2e-05,2.10594]
[1776562911298,51.71,75565.94,0.11,-0.01948,2e-05,2.10468]
[1776562911365,51.71,75566.0,0.11,-0.01948,2e-05,2.10458]
[1776562916890,51.71,75566.45,0.11,-0.01947,2e-05,2.10377]
[1776562921161,51.71,75566.45,0.11,-0.01948,2e-05,2.10379]
[1776562921233,51.71,75566.34,0.11,-0.01948,2e-05,2.104]
[1776562926961,51.71,75567.56,0.11,-0.01945,2e-05,2.10177]
[1776562935152,51.71,75567.2,0.11,-0.01946,2e-05,2.10246]
[1776562935172,51.71,75567.21,0.11,-0.01946,2e-05,2.1025]
[1776562936193,51.71,75567.21,0.11,-0.01946,2e-05,2.1025]
[1776562936271,51.71,75567.21,0.11,-0.01946,2e-05,2.10251]
[1776562942068,51.71,75565.9,0.11,-0.01949,2e-05,2.105]
[1776562947106,51.71,75565.57,0.11,-0.0195,2e-05,2.10566]
[1776562952140,51.71,75565.66,0.11,-0.01947,2e-05,2.10252]
[1776562957175,51.71,75565.84,0.11,-0.01946,2e-05,2.10224]
[1776562962211,51.71,75566.0,0.11,-0.01946,2e-05,2.102]
[1776562967245,51.72,75568.4,0.11,-0.01941,2e-05,2.09758]
[1776562970277,51.72,75575.82,0.11,-0.01926,2e-05,2.0839]
[1776562970370,51.72,75580.37,0.11,-0.01917,2e-05,2.0755]
[1776562976310,51.72,75580.06,0.11,-0.01918,2e-05,2.07639]
[1776562978620,51.72,75579.67,0.11,-0.01919,2e-05,2.07721]
[1776562979330,51.72,75579.23,0.11,-0.0192,2e-05,2.07808]
[1776562982753,51.72,75571.33,0.11,-0.01937,2e-05,2.09353]
[1776562983361,51.73,75572.18,0.11,-0.01935,2e-05,2.09233]
[1776562989401,51.73,75572.35,0.11,-0.01935,2e-05,2.09215]
[1776562990064,51.73,75572.35,0.11,-0.01935,2e-05,2.09215]
[1776562990409,51.73,75573.37,0.11,-0.01933,2e-05,2.09029]
[1776562993041,51.73,75577.81,0.11,-0.01925,2e-05,2.08249]
[1776562993430,51.73,75577.77,0.11,-0.01925,2e-05,2.08296]
[1776562999471,51.73,75578.42,0.11,-0.01924,2e-05,2.082]
[1776562999920,51.73,75578.42,0.11,-0.01924,2e-05,2.082]
[1776563000018,51.73,75578.31,0.11,-0.01924,2e-05,2.08224]
[1776563005514,51.73,75578.28,0.11,-0.01925,2e-05,2.08248]
[1776563010551,51.74,75577.95,0.11,-0.01926,2e-05,2.08332]
[1776563015938,51.74,75576.49,0.11,-0.01926,2e-05,2.08322]
[1776563021625,51.74,75575.48,0.11,-0.01928,2e-05,2.08532]
[1776563029681,51.74,75575.47,0.11,-0.01929,2e-05,2.08563]
[1776563036078,51.74,75577.63,0.11,-0.01925,2e-05,2.08189]
[1776563042772,51.74,75577.46,0.11,-0.01925,2e-05,2.08251]
[1776563047807,51.74,75577.31,0.11,-0.01926,2e-05,2.083]
[1776563052842,51.75,75577.16,0.11,-0.01926,2e-05,2.08347]
[1776563057878,51.75,75577.03,0.11,-0.01927,2e-05,2.0839]
[1776563066288,51.75,75576.07,0.11,-0.01929,2e-05,2.08596]
[1776563076358,51.75,75575.95,0.11,-0.01927,2e-05,2.08351]
[1776563082046,51.75,75563.45,0.11,-0.01953,2e-05,2.1069]
[1776563087083,51.75,75568.45,0.11,-0.01943,2e-05,2.0976]
[1776563094132,51.75,75568.07,0.11,-0.01943,2e-05,2.09838]
[1776563099167,51.75,75568.0,0.11,-0.01944,2e-05,2.09856]
[1776563104202,51.75,75573.92,0.11,-0.01932,2e-05,2.08764]
[1776563110244,51.75,75575.74,0.11,-0.01928,2e-05,2.0845]
[1776563116639,51.75,75574.98,0.11,-0.0193,2e-05,2.08613]
[1776563122328,51.76,75575.36,0.11,-0.01929,2e-05,2.08557]
[1776563127364,51.76,75575.95,0.11,-0.01928,2e-05,2.08462]
[1776563133406,51.76,75575.98,0.11,-0.01926,2e-05,2.08174]
[1776563138441,51.76,75575.96,0.11,-0.01926,2e-05,2.08191]
[1776563143476,51.76,75575.83,0.11,-0.01926,2e-05,2.0823]
[1776563149517,51.76,75574.76,0.11,-0.01929,2e-05,2.08442]
[1776563155566,51.76,75575.03,0.11,-0.01928,2e-05,2.08406]
[1776563164625,51.76,75575.11,0.11,-0.01928,2e-05,2.08411]
[1776563169668,51.76,75575.37,0.11,-0.01928,2e-05,2.08375]
[1776563174699,51.76,75584.46,0.11,-0.0191,2e-05,2.06711]
[1776563179732,51.77,75589.47,0.11,-0.019,2e-05,2.05826]
[1776563184767,51.77,75591.18,0.11,-0.01897,2e-05,2.05548]
[1776563189803,51.77,75590.7,0.11,-0.01898,2e-05,2.0567]
[1776563197204,51.77,75592.63,0.11,-0.01892,2e-05,2.05071]
[1776563202893,51.78,75591.02,0.11,-0.01896,2e-05,2.05412]
[1776563207928,51.78,75590.64,0.11,-0.01897,2e-05,2.05518]
[1776563212963,51.78,75595.36,0.11,-0.01888,2e-05,2.04694]
[1776563217999,51.78,75596.68,0.11,-0.01886,2e-05,2.04498]
[1776563223471,51.78,75600.14,0.11,-0.01879,2e-05,2.0391]
[1776563229078,51.79,75600.39,0.11,-0.0188,2e-05,2.03945]
[1776563234114,51.79,75598.49,0.11,-0.01884,2e-05,2.04345]
[1776563239148,51.8,75595.57,0.11,-0.0189,2e-05,2.04927]
[1776563244512,51.8,75591.23,0.11,-0.019,2e-05,2.05759]
[1776563250225,51.8,75590.11,0.11,-0.01902,2e-05,2.06008]
[1776563255264,51.8,75590.48,0.11,-0.01899,2e-05,2.0567]
[1776563260296,51.8,75591.44,0.11,-0.01898,2e-05,2.05522]
[1776563267694,51.81,75592.22,0.11,-0.01897,2e-05,2.05416]
[1776563277765,51.81,75592.79,0.11,-0.01896,2e-05,2.05366]
[1776563284465,51.81,75593.0,0.11,-0.01896,2e-05,2.05365]
[1776563289500,51.81,75593.27,0.11,-0.01896,2e-05,2.05341]
[1776563295542,51.81,75593.73,0.11,-0.01895,2e-05,2.05287]
[1776563300577,51.82,75594.0,0.11,-0.01895,2e-05,2.05264]
[1776563306619,51.82,75593.82,0.11,-0.01895,2e-05,2.05328]
[1776563311654,51.82,75590.53,0.11,-0.019,2e-05,2.05655]
[1776563318047,51.82,75590.81,0.11,-0.019,2e-05,2.05634]
[1776563323739,51.82,75591.84,0.11,-0.01898,2e-05,2.05468]
[1776563328774,51.82,75592.08,0.11,-0.01897,2e-05,2.05447]
[1776563333817,51.83,75600.66,0.11,-0.01881,2e-05,2.03913]
[1776563338850,51.83,75602.36,0.11,-0.01878,2e-05,2.03637]
[1776563345893,51.83,75603.88,0.11,-0.01875,2e-05,2.03404]
[1776563352944,51.83,75605.91,0.11,-0.01871,2e-05,2.03082]
[1776563358328,51.83,75605.22,0.11,-0.01873,2e-05,2.03232]
[1776563365030,51.84,75605.22,0.11,-0.01873,2e-05,2.03267]
[1776563378469,51.84,75607.69,0.11,-0.01867,2e-05,2.0259]
[1776563385170,51.84,75609.61,0.11,-0.01863,2e-05,2.02286]
[1776563391212,51.85,75609.55,0.11,-0.01864,2e-05,2.02334]
[1776563397254,51.85,75609.89,0.11,-0.01864,2e-05,2.02307]
[1776563402290,51.85,75610.05,0.11,-0.01864,2e-05,2.02307]
[1776563407324,51.85,75610.36,0.11,-0.01863,2e-05,2.02279]
[1776563418751,51.85,75610.2,0.11,-0.01864,2e-05,2.02367]
[1776563421337,51.85,75610.2,0.11,-0.01864,2e-05,2.02367]
[1776563421410,51.86,75610.2,0.11,-0.01864,2e-05,2.02383]
[1776563428822,51.86,75611.21,0.11,-0.01863,2e-05,2.02238]
[1776563437535,51.86,75611.86,0.11,-0.01859,2e-05,2.01875]
[1776563442571,51.86,75611.6,0.11,-0.0186,2e-05,2.01949]
[1776563447813,51.86,75611.63,0.11,-0.0186,2e-05,2.01955]
[1776563454656,51.88,75611.29,0.11,-0.01864,2e-05,2.0231]
[1776563456998,51.88,75611.29,0.11,-0.01864,2e-05,2.0231]
[1776563457679,51.89,75610.97,0.11,-0.01866,2e-05,2.02485]
[1776563469102,51.89,75608.83,0.11,-0.01871,2e-05,2.02925]
[1776563479832,51.89,75599.74,0.11,-0.01889,2e-05,2.04614]
[1776563485873,51.89,75597.02,0.11,-0.01895,2e-05,2.05132]
[1776563495941,51.91,75594.7,0.11,-0.019,2e-05,2.05478]
[1776563497054,51.91,75594.7,0.11,-0.019,2e-05,2.05478]
[1776563497107,51.93,75591.77,0.11,-0.0191,2e-05,2.06421]
[1776563502280,51.98,75591.77,0.11,-0.01918,2e-05,2.0716]
[1776563502487,51.98,75591.77,0.11,-0.01918,2e-05,2.0716]
[1776563502993,52.04,75591.77,0.11,-0.01929,2e-05,2.08217]
[1776563505582,52.08,75591.64,0.11,-0.01937,2e-05,2.08912]
[1776563505631,52.1,75591.49,0.11,-0.01941,2e-05,2.09268]
[1776563513067,52.19,75591.49,0.11,-0.01959,2e-05,2.10916]
[1776563518099,52.2,75589.23,0.11,-0.01965,2e-05,2.11481]
[1776563528171,52.22,75588.25,0.11,-0.0197,2e-05,2.11949]
[1776563533204,52.24,75585.98,0.11,-0.01979,2e-05,2.12755]
[1776563538239,52.25,75585.56,0.11,-0.01982,2e-05,2.12968]
[1776563547302,52.27,75586.33,0.11,-0.01983,2e-05,2.13066]
[1776563552338,52.27,75586.08,0.11,-0.01982,2e-05,2.12938]
[1776563559738,52.28,75585.36,0.11,-0.01985,2e-05,2.13257]
[1776563565429,52.29,75585.01,0.11,-0.01988,2e-05,2.13478]
[1776563573485,52.3,75584.76,0.11,-0.01991,2e-05,2.1373]
[1776563579620,52.31,75584.89,0.11,-0.01991,2e-05,2.13783]
[1776563579665,52.31,75584.89,0.11,-0.01991,2e-05,2.13783]
[1776563579676,52.31,75584.89,0.11,-0.01992,2e-05,2.1386]
[1776563582859,52.32,75584.89,0.11,-0.01993,2e-05,2.13912]
[1776563582861,52.32,75584.85,0.11,-0.01993,2e-05,2.13945]
[1776563589948,52.33,75584.53,0.11,-0.01996,2e-05,2.14184]
[1776563596645,52.34,75584.52,0.11,-0.01998,2e-05,2.14364]
[1776563601680,52.35,75586.07,0.11,-0.01996,2e-05,2.14203]
[1776563604048,52.35,75600.93,0.11,-0.01966,2e-05,2.11493]
[1776563609738,52.36,75605.83,0.11,-0.01957,2e-05,2.10763]
[1776563615125,52.37,75608.45,0.11,-0.01951,2e-05,2.10155]
[1776563620813,52.38,75611.46,0.11,-0.01947,2e-05,2.09749]
[1776563625848,52.39,75611.69,0.11,-0.01948,2e-05,2.09852]
[1776563631890,52.4,75611.12,0.11,-0.01951,2e-05,2.10123]
[1776563635620,52.4,75612.35,0.11,-0.01949,2e-05,2.09978]
[1776563635710,52.4,75612.35,0.11,-0.01949,2e-05,2.09978]
[1776563635809,52.4,75613.61,0.11,-0.01947,2e-05,2.09773]
[1776563642967,52.42,75615.23,0.11,-0.01946,2e-05,2.09664]
[1776563651023,52.43,75617.57,0.11,-0.01943,2e-05,2.09446]
[1776563659080,52.44,75620.94,0.11,-0.01939,2e-05,2.09039]
[1776563663175,52.45,75622.13,0.11,-0.01937,2e-05,2.08899]
[1776563663212,52.45,75621.49,0.11,-0.01939,2e-05,2.09042]
[1776563666577,52.45,75621.5,0.11,-0.0194,2e-05,2.09117]
[1776563666709,52.45,75621.5,0.11,-0.0194,2e-05,2.09117]
[1776563667150,52.45,75621.5,0.11,-0.0194,2e-05,2.09143]
[1776563670951,52.46,75627.28,0.11,-0.01929,2e-05,2.08137]
[1776563671175,52.46,75627.81,0.11,-0.01926,2e-05,2.07795]
[1776563672178,52.46,75656.9,0.11,-0.01868,2e-05,2.02612]
[1776563672725,52.46,75656.9,0.11,-0.01868,2e-05,2.02612]
[1776563673186,52.46,75668.13,0.11,-0.01847,2e-05,2.00614]
[1776563679884,52.48,75666.25,0.11,-0.01852,2e-05,2.01147]
[1776563686272,52.51,75661.68,0.11,-0.01867,2e-05,2.02455]
[1776563692315,52.52,75659.46,0.11,-0.01874,2e-05,2.03144]
[1776563697350,52.56,75653.68,0.11,-0.01893,2e-05,2.04853]
[1776563702386,52.58,75655.93,0.11,-0.01891,2e-05,2.04685]
[1776563707420,52.59,75651.38,0.11,-0.01903,2e-05,2.05741]
[1776563712460,52.6,75649.14,0.11,-0.01909,2e-05,2.06331]
[1776563717496,52.62,75643.75,0.11,-0.01923,2e-05,2.07577]
[1776563724545,52.64,75643.74,0.11,-0.01926,2e-05,2.07881]
[1776563729579,52.65,75642.53,0.11,-0.01931,2e-05,2.08309]
[1776563734614,52.66,75642.89,0.11,-0.0193,2e-05,2.08146]
[1776563739649,52.67,75646.68,0.11,-0.01924,2e-05,2.07641]
[1776563744684,52.68,75647.5,0.11,-0.01924,2e-05,2.07646]
[1776563750726,52.69,75648.71,0.11,-0.01924,2e-05,2.07612]
[1776563756108,52.7,75649.6,0.11,-0.01924,2e-05,2.07605]
[1776563761804,52.72,75651.32,0.11,-0.01922,2e-05,2.07481]
[1776563766839,52.72,75649.86,0.11,-0.01927,2e-05,2.07902]
[1776563771873,52.73,75649.96,0.11,-0.01928,2e-05,2.08038]
[1776563776909,52.74,75650.06,0.11,-0.0193,2e-05,2.08174]
[1776563781945,52.75,75650.77,0.11,-0.0193,2e-05,2.08199]
[1776563786983,52.76,75647.48,0.11,-0.01938,2e-05,2.08946]
[1776563795039,52.78,75646.92,0.11,-0.01939,2e-05,2.08978]
[1776563800073,52.78,75648.04,0.11,-0.01939,2e-05,2.0892]
[1776563805109,52.79,75646.95,0.11,-0.01942,2e-05,2.09261]
[1776563812157,52.8,75646.63,0.11,-0.01945,2e-05,2.09518]
[1776563817195,52.81,75650.73,0.11,-0.01939,2e-05,2.08921]
[1776563822228,52.82,75650.04,0.11,-0.01942,2e-05,2.092]
[1776563827262,52.83,75654.53,0.11,-0.01934,2e-05,2.08542]
[1776563832297,52.84,75654.26,0.11,-0.01937,2e-05,2.08751]
[1776563846392,52.87,75650.84,0.11,-0.01948,2e-05,2.09832]
[1776563852439,52.88,75652.19,0.11,-0.01945,2e-05,2.09465]
[1776563857473,52.89,75652.72,0.11,-0.01946,2e-05,2.0952]
[1776563862514,52.9,75652.61,0.11,-0.01948,2e-05,2.0969]
[1776563867542,52.91,75653.14,0.11,-0.01948,2e-05,2.09743]
[1776563872577,52.92,75653.71,0.11,-0.01949,2e-05,2.09788]
[1776563878620,52.93,75652.29,0.11,-0.01953,2e-05,2.10223]
[1776563882647,52.93,75642.17,0.11,-0.01975,2e-05,2.12189]
[1776563888689,52.94,75644.02,0.11,-0.01973,2e-05,2.12001]
[1776563893727,52.95,75642.1,0.11,-0.01978,2e-05,2.12475]
[1776563907161,52.97,75643.39,0.11,-0.01979,2e-05,2.12525]
[1776563915878,52.98,75643.77,0.11,-0.01977,2e-05,2.12334]
[1776563923934,52.99,75644.17,0.11,-0.01978,2e-05,2.12416]
[1776563929976,52.99,75637.25,0.11,-0.01994,2e-05,2.13795]
[1776563937373,53.0,75634.63,0.11,-0.02,2e-05,2.14391]
[1776563943072,53.01,75632.53,0.11,-0.02006,2e-05,2.14877]
[1776563955153,53.02,75629.86,0.11,-0.02013,2e-05,2.15569]
[1776563964220,53.03,75625.49,0.11,-0.02024,2e-05,2.16524]
[1776563969254,53.03,75628.33,0.11,-0.02019,2e-05,2.16081]
[1776563974291,53.04,75631.03,0.11,-0.02012,2e-05,2.1536]
[1776563979324,53.04,75633.51,0.11,-0.02008,2e-05,2.14991]
[1776563984359,53.05,75634.64,0.11,-0.02006,2e-05,2.14869]
[1776563989394,53.05,75635.96,0.11,-0.02004,2e-05,2.14713]
[1776563994435,53.06,75636.46,0.11,-0.02004,2e-05,2.14708]
[1776563999464,53.06,75637.18,0.11,-0.02004,2e-05,2.1466]
[1776564004512,53.07,75630.77,0.11,-0.02018,2e-05,2.15926]
[1776564009544,53.07,75632.64,0.11,-0.02015,2e-05,2.15648]
[1776564014583,53.08,75636.53,0.11,-0.02008,2e-05,2.15]
[1776564020620,53.08,75638.16,0.11,-0.02005,2e-05,2.14792]
[1776564025661,53.09,75637.12,0.11,-0.02008,2e-05,2.15083]
[1776564030698,53.09,75636.43,0.11,-0.02011,2e-05,2.15294]
[1776564037070,53.1,75635.77,0.11,-0.02011,2e-05,2.15208]
[1776564042779,53.1,75636.34,0.11,-0.0201,2e-05,2.15202]
[1776564047142,53.11,75626.19,0.11,-0.02032,2e-05,2.17147]
[1776564051851,53.11,75615.71,0.11,-0.02055,2e-05,2.19172]
[1776564057213,53.12,75614.49,0.11,-0.02058,2e-05,2.19457]
[1776564062927,53.12,75617.19,0.11,-0.02053,2e-05,2.19003]
[1776564068971,53.12,75617.31,0.11,-0.02053,2e-05,2.1904]
[1776564075012,53.13,75619.57,0.11,-0.02049,2e-05,2.18679]
[1776564080049,53.13,75618.96,0.11,-0.02051,2e-05,2.18847]
[1776564085090,53.13,75618.92,0.11,-0.02052,2e-05,2.18904]
[1776564091132,53.13,75618.7,0.11,-0.0205,2e-05,2.18689]
[1776564097499,53.14,75620.36,0.11,-0.02047,2e-05,2.18437]
[1776564103218,53.14,75622.42,0.11,-0.02044,2e-05,2.18113]
[1776564108254,53.15,75625.46,0.11,-0.02038,2e-05,2.17601]
[1776564114297,53.15,75626.45,0.11,-0.02037,2e-05,2.17483]
[1776564120339,53.15,75627.95,0.11,-0.02034,2e-05,2.1727]
[1776564125374,53.16,75641.5,0.11,-0.02007,2e-05,2.14815]
[1776564130408,53.16,75640.43,0.11,-0.0201,2e-05,2.15087]
[1776564135443,53.17,75639.02,0.11,-0.02013,2e-05,2.15422]
[1776564140479,53.17,75631.35,0.11,-0.0203,2e-05,2.16912]
[1776564146520,53.17,75628.89,0.11,-0.02036,2e-05,2.17439]
[1776564151555,53.18,75623.9,0.11,-0.02044,2e-05,2.1811]
[1776564156590,53.18,75623.15,0.11,-0.02046,2e-05,2.18298]
[1776564161625,53.18,75622.9,0.11,-0.02047,2e-05,2.1839]
[1776564166661,53.18,75624.08,0.11,-0.02045,2e-05,2.18213]
[1776564171695,53.19,75626.46,0.11,-0.02041,2e-05,2.17812]
[1776564176730,53.19,75632.82,0.11,-0.02028,2e-05,2.16676]
[1776564181769,53.19,75633.06,0.11,-0.02028,2e-05,2.16696]
[1776564186800,53.2,75632.49,0.11,-0.0203,2e-05,2.16857]
[1776564191837,53.2,75632.59,0.11,-0.02031,2e-05,2.16892]
[1776564198211,53.2,75632.28,0.11,-0.02032,2e-05,2.17015]
[1776564206940,53.21,75628.82,0.11,-0.0204,2e-05,2.17748]
[1776564211975,53.21,75629.9,0.11,-0.02036,2e-05,2.17284]
[1776564214631,53.21,75629.58,0.11,-0.02036,2e-05,2.17353]
[1776564214672,53.21,75629.58,0.11,-0.02036,2e-05,2.17353]
[1776564214748,53.21,75629.46,0.11,-0.02037,2e-05,2.17385]
[1776564216635,53.21,75629.46,0.11,-0.02037,2e-05,2.17395]
[1776564216737,53.21,75629.66,0.11,-0.02037,2e-05,2.17368]
[1776564222044,53.22,75629.79,0.11,-0.02037,2e-05,2.17402]
[1776564228420,53.22,75630.29,0.11,-0.02037,2e-05,2.17368]
[1776564238490,53.23,75630.45,0.11,-0.02037,2e-05,2.17434]
[1776564244202,53.23,75637.91,0.11,-0.02022,2e-05,2.16113]
[1776564249234,53.23,75634.77,0.11,-0.0203,2e-05,2.16749]
[1776564255276,53.24,75629.39,0.11,-0.02041,2e-05,2.17808]
[1776564261320,53.24,75630.26,0.11,-0.0204,2e-05,2.17699]
[1776564266357,53.24,75630.59,0.11,-0.0204,2e-05,2.17683]
[1776564276437,53.25,75630.45,0.11,-0.02039,2e-05,2.17492]
[1776564284483,53.25,75630.33,0.11,-0.0204,2e-05,2.17594]
[1776564294553,53.26,75629.9,0.11,-0.02042,2e-05,2.17777]
[1776564302609,53.26,75630.53,0.11,-0.02041,2e-05,2.17741]
[1776564307645,53.27,75630.43,0.11,-0.02042,2e-05,2.17812]
[1776564311629,53.27,75630.78,0.11,-0.02042,2e-05,2.17778]
[1776564311715,53.27,75630.78,0.11,-0.02042,2e-05,2.17778]
[1776564311815,53.27,75630.75,0.11,-0.02042,2e-05,2.17794]
[1776564318721,53.27,75630.23,0.11,-0.02044,2e-05,2.17963]
[1776564319718,53.27,75630.23,0.11,-0.02044,2e-05,2.17963]
[1776564319744,53.28,75630.33,0.11,-0.02044,2e-05,2.17954]
[1776564326778,53.28,75630.33,0.11,-0.02044,2e-05,2.18025]
[1776564330807,53.28,75645.01,0.11,-0.02014,2e-05,2.15342]
[1776564335841,53.29,75641.14,0.11,-0.0202,2e-05,2.15824]
[1776564340876,53.29,75639.05,0.11,-0.02026,2e-05,2.16277]
[1776564345913,53.29,75629.66,0.11,-0.02046,2e-05,2.18082]
[1776564350948,53.3,75622.34,0.11,-0.02062,2e-05,2.19494]
[1776564357995,53.3,75617.65,0.11,-0.02072,2e-05,2.20425]
[1776564363032,53.3,75622.29,0.11,-0.02063,2e-05,2.19585]
[1776564369075,53.3,75620.61,0.11,-0.02067,2e-05,2.19945]
[1776564374110,53.31,75619.07,0.11,-0.0207,2e-05,2.2027]
[1776564379489,53.31,75619.01,0.11,-0.02071,2e-05,2.20315]
[1776564386193,53.31,75620.84,0.11,-0.02068,2e-05,2.2002]
[1776564391228,53.31,75624.15,0.11,-0.02058,2e-05,2.19125]
[1776564397270,53.32,75625.11,0.11,-0.02057,2e-05,2.18992]
[1776564402305,53.32,75626.1,0.11,-0.02055,2e-05,2.18844]
[1776564407340,53.32,75627.36,0.11,-0.02053,2e-05,2.18645]
[1776564412375,53.32,75623.66,0.11,-0.02061,2e-05,2.19371]
[1776564417410,53.32,75622.76,0.11,-0.02063,2e-05,2.19567]
[1776564424460,53.33,75621.16,0.11,-0.02067,2e-05,2.19906]
[1776564429847,53.33,75618.9,0.11,-0.02072,2e-05,2.20359]
[1776564439917,53.33,75617.31,0.11,-0.02076,2e-05,2.20712]
[1776564445612,53.33,75616.75,0.11,-0.02078,2e-05,2.20849]
[1776564460062,53.34,75614.06,0.11,-0.02081,2e-05,2.21101]
[1776564470132,53.34,75613.46,0.11,-0.02083,2e-05,2.21246]
[1776564477836,53.34,75613.46,0.11,-0.02083,2e-05,2.21258]
[1776564483879,53.34,75612.54,0.11,-0.02085,2e-05,2.21439]
[1776564490272,53.34,75612.35,0.11,-0.02085,2e-05,2.21482]
[1776564495962,53.34,75612.0,0.11,-0.02086,2e-05,2.21552]
[1776564500996,53.34,75615.86,0.11,-0.02078,2e-05,2.20831]
[1776564506032,53.34,75622.49,0.11,-0.02064,2e-05,2.19604]
[1776564511071,53.34,75638.06,0.11,-0.02029,2e-05,2.16414]
[1776564516102,53.35,75636.83,0.11,-0.02032,2e-05,2.16694]
[1776564521137,53.35,75637.15,0.11,-0.02032,2e-05,2.16685]
[1776564528186,53.35,75634.81,0.11,-0.02038,2e-05,2.17196]
[1776564534228,53.36,75632.88,0.11,-0.02043,2e-05,2.1762]
[1776564539264,53.36,75631.29,0.11,-0.02047,2e-05,2.17972]
[1776564544300,53.36,75630.17,0.11,-0.0205,2e-05,2.18236]
[1776564550694,53.37,75629.37,0.11,-0.02052,2e-05,2.18452]
[1776564556382,53.37,75626.87,0.11,-0.02058,2e-05,2.18984]
[1776564561417,53.37,75625.97,0.11,-0.0206,2e-05,2.19204]
[1776564567459,53.38,75625.69,0.11,-0.02062,2e-05,2.19318]
[1776564573501,53.38,75624.98,0.11,-0.02061,2e-05,2.19198]
[1776564579544,53.39,75624.83,0.11,-0.02062,2e-05,2.19289]
[1776564585586,53.39,75624.27,0.11,-0.02064,2e-05,2.19455]
[1776564590974,53.39,75624.21,0.11,-0.02065,2e-05,2.19517]
[1776564596663,53.4,75616.83,0.11,-0.02081,2e-05,2.20962]
[1776564601698,53.4,75626.58,0.11,-0.02061,2e-05,2.19178]
[1776564606734,53.4,75625.14,0.11,-0.02064,2e-05,2.19502]
[1776564611123,53.4,75612.0,0.11,-0.02093,2e-05,2.22013]
[1776564617811,53.41,75617.03,0.11,-0.02083,2e-05,2.2111]
[1776564625867,53.41,75625.2,0.11,-0.02066,2e-05,2.19639]
[1776564631263,53.41,75627.92,0.11,-0.02058,2e-05,2.18869]
[1776564636944,53.42,75629.69,0.11,-0.02055,2e-05,2.18581]
[1776564643994,53.42,75631.59,0.11,-0.02051,2e-05,2.18292]
[1776564649029,53.42,75633.09,0.11,-0.02049,2e-05,2.1806]
[1776564655075,53.43,75633.4,0.11,-0.02049,2e-05,2.1806]
[1776564661477,53.43,75634.93,0.11,-0.02046,2e-05,2.17843]
[1776564670179,53.43,75634.32,0.11,-0.02048,2e-05,2.18031]
[1776564676221,53.44,75633.38,0.11,-0.02051,2e-05,2.18256]
[1776564681261,53.44,75631.2,0.11,-0.02056,2e-05,2.18705]
[1776564686291,53.44,75631.68,0.11,-0.02055,2e-05,2.18646]
[1776564692333,53.44,75632.78,0.11,-0.02051,2e-05,2.18164]
[1776564699402,53.45,75633.76,0.11,-0.02049,2e-05,2.18023]
[1776564704420,53.45,75628.68,0.11,-0.0206,2e-05,2.18994]
[1776564709455,53.45,75633.17,0.11,-0.02051,2e-05,2.18179]
[1776564715497,53.45,75633.38,0.11,-0.02051,2e-05,2.18173]
[1776564720531,53.45,75638.54,0.11,-0.0204,2e-05,2.17248]
[1776564725571,53.46,75636.94,0.11,-0.02044,2e-05,2.17584]
[1776564730602,53.46,75633.55,0.11,-0.02052,2e-05,2.18255]
[1776564735637,53.46,75631.65,0.11,-0.02056,2e-05,2.18647]
[1776564740671,53.46,75630.37,0.11,-0.02059,2e-05,2.18922]
[1776564746713,53.47,75628.9,0.11,-0.02063,2e-05,2.19238]
[1776564752110,53.47,75627.59,0.11,-0.02063,2e-05,2.19205]
[1776564759806,53.47,75627.59,0.11,-0.02064,2e-05,2.19263]
[1776564765849,53.47,75624.95,0.11,-0.0207,2e-05,2.19805]
[1776564770884,53.48,75628.01,0.11,-0.02064,2e-05,2.19276]
[1776564777933,53.48,75626.95,0.11,-0.02067,2e-05,2.19548]
[1776564782968,53.48,75625.72,0.11,-0.0207,2e-05,2.19831]
[1776564792644,53.48,75625.72,0.11,-0.0207,2e-05,2.19831]
[1776564792749,53.49,75625.38,0.11,-0.02072,2e-05,2.19999]
[1776564792735,53.49,75625.38,0.11,-0.02072,2e-05,2.19999]
[1776564799365,53.49,75625.38,0.11,-0.02072,2e-05,2.19999]
[1776564799446,53.49,75624.28,0.11,-0.02075,2e-05,2.20276]
[1776564806129,53.5,75624.44,0.11,-0.02075,2e-05,2.20306]
[1776564811165,53.5,75625.64,0.11,-0.02071,2e-05,2.19816]
[1776564818215,53.5,75627.61,0.11,-0.02067,2e-05,2.19519]
[1776564825263,53.51,75628.77,0.11,-0.02066,2e-05,2.19373]
[1776564830299,53.51,75631.17,0.11,-0.02061,2e-05,2.18975]
[1776564836340,53.52,75631.71,0.11,-0.02061,2e-05,2.18935]
[1776564841376,53.52,75632.19,0.11,-0.0206,2e-05,2.18899]
[1776564847417,53.52,75632.31,0.11,-0.02061,2e-05,2.18951]
[1776564852452,53.53,75632.95,0.11,-0.0206,2e-05,2.18886]
[1776564862880,53.53,75633.25,0.11,-0.02061,2e-05,2.18941]
[1776564868565,53.54,75634.28,0.11,-0.02059,2e-05,2.18816]
[1776564873600,53.54,75634.48,0.11,-0.02057,2e-05,2.18523]
[1776564879647,53.54,75635.21,0.11,-0.02056,2e-05,2.1846]
[1776564884685,53.55,75652.25,0.11,-0.02021,2e-05,2.15365]
[1776564889711,53.55,75657.4,0.11,-0.02011,2e-05,2.1451]
[1776564894748,53.56,75658.02,0.11,-0.02011,2e-05,2.1449]
[1776564900789,53.57,75657.92,0.11,-0.02013,2e-05,2.14621]
[1776564904819,53.57,75670.82,0.11,-0.01987,2e-05,2.1234]
[1776564909853,53.58,75677.53,0.11,-0.01975,2e-05,2.11235]
[1776564914887,53.59,75681.18,0.11,-0.01969,2e-05,2.10695]
[1776564920930,53.59,75683.1,0.11,-0.01966,2e-05,2.10498]
[1776564925964,53.6,75684.98,0.11,-0.01964,2e-05,2.10286]
[1776564931005,53.61,75686.19,0.11,-0.0196,2e-05,2.09891]
[1776564936040,53.62,75690.25,0.11,-0.01953,2e-05,2.09286]
[1776564941078,53.63,75691.55,0.11,-0.01952,2e-05,2.09191]
[1776564947118,53.64,75686.33,0.11,-0.01965,2e-05,2.10289]
[1776564952153,53.64,75686.99,0.11,-0.01965,2e-05,2.10293]
[1776564957192,53.65,75687.96,0.11,-0.01964,2e-05,2.1024]
[1776564963587,53.66,75680.24,0.11,-0.01981,2e-05,2.11797]
[1776564968265,53.67,75669.91,0.11,-0.02003,2e-05,2.13761]
[1776564973658,53.67,75653.9,0.11,-0.02038,2e-05,2.16808]
[1776564980353,53.68,75653.1,0.11,-0.0204,2e-05,2.17033]
[1776564986395,53.68,75652.97,0.11,-0.02041,2e-05,2.17134]
[1776564993799,53.69,75648.74,0.11,-0.02048,2e-05,2.17707]
[1776565001501,53.69,75648.74,0.11,-0.02049,2e-05,2.17798]
[1776565009557,53.7,75644.62,0.11,-0.02059,2e-05,2.18664]
[1776565022644,53.71,75644.25,0.11,-0.02062,2e-05,2.18905]
[1776565030706,53.71,75643.86,0.11,-0.02064,2e-05,2.19074]
[1776565036746,53.72,75644.29,0.11,-0.02064,2e-05,2.19065]
[1776565042788,53.72,75647.35,0.11,-0.02058,2e-05,2.18573]
[1776565047822,53.73,75647.5,0.11,-0.02059,2e-05,2.18609]
[1776565053867,53.73,75647.88,0.11,-0.02056,2e-05,2.18302]
[1776565058901,53.74,75649.82,0.11,-0.02052,2e-05,2.18008]
[1776565064943,53.74,75651.2,0.11,-0.0205,2e-05,2.17835]
[1776565069978,53.75,75651.27,0.11,-0.02051,2e-05,2.17891]
[1776565078035,53.75,75655.93,0.11,-0.02043,2e-05,2.17148]
[1776565083069,53.76,75665.65,0.11,-0.02023,2e-05,2.15439]
[1776565088104,53.76,75672.23,0.11,-0.02011,2e-05,2.14322]
[1776565093139,53.77,75683.08,0.11,-0.0199,2e-05,2.12443]
[1776565100192,53.78,75685.82,0.11,-0.01986,2e-05,2.12102]
[1776565105226,53.78,75686.61,0.11,-0.01986,2e-05,2.12068]
[1776565110262,53.79,75688.18,0.11,-0.01984,2e-05,2.11891]
[1776565116306,53.8,75688.73,0.11,-0.01981,2e-05,2.11612]
[1776565121340,53.81,75689.53,0.11,-0.01981,2e-05,2.11573]
[1776565122346,53.81,75676.42,0.11,-0.02008,2e-05,2.13976]
[1776565128387,53.81,75675.22,0.11,-0.02011,2e-05,2.14292]
[1776565134792,53.82,75676.33,0.11,-0.0201,2e-05,2.14204]
[1776565141480,53.82,75681.02,0.11,-0.02001,2e-05,2.1344]
[1776565147521,53.83,75682.49,0.11,-0.01999,2e-05,2.13263]
[1776565154932,53.84,75686.47,0.11,-0.01993,2e-05,2.12664]
[1776565161619,53.84,75687.62,0.11,-0.01992,2e-05,2.1256]
[1776565166655,53.85,75687.77,0.11,-0.01992,2e-05,2.12623]
[1776565171689,53.86,75679.66,0.11,-0.02007,2e-05,2.13882]
[1776565176726,53.86,75673.44,0.11,-0.02021,2e-05,2.15095]
[1776565185142,53.87,75671.24,0.11,-0.02027,2e-05,2.15628]
[1776565191836,53.87,75667.94,0.11,-0.02035,2e-05,2.16331]
[1776565196870,53.88,75671.26,0.11,-0.02029,2e-05,2.15793]
[1776565201912,53.88,75681.13,0.11,-0.02009,2e-05,2.14063]
[1776565206944,53.89,75686.26,0.11,-0.01999,2e-05,2.13202]
[1776565212984,53.9,75688.02,0.11,-0.01997,2e-05,2.13011]
[1776565218019,53.9,75687.61,0.11,-0.01999,2e-05,2.13178]
[1776565223055,53.91,75691.21,0.11,-0.01993,2e-05,2.12616]
[1776565228091,53.91,75691.42,0.11,-0.01993,2e-05,2.12672]
[1776565232646,53.92,75691.19,0.11,-0.01992,2e-05,2.12481]
[1776565232680,53.92,75691.19,0.11,-0.01992,2e-05,2.12481]
[1776565233124,53.92,75693.64,0.11,-0.01987,2e-05,2.12056]
[1776565234747,53.92,75693.75,0.11,-0.01987,2e-05,2.12056]
[1776565234788,53.92,75694.66,0.11,-0.01985,2e-05,2.11891]
[1776565240173,53.93,75697.71,0.11,-0.0198,2e-05,2.1146]
[1776565245564,53.93,75698.04,0.11,-0.01981,2e-05,2.115]
[1776565251250,53.94,75695.26,0.11,-0.01988,2e-05,2.12117]
[1776565256286,53.94,75694.76,0.11,-0.0199,2e-05,2.12295]
[1776565259307,53.95,75707.76,0.11,-0.01964,2e-05,2.10004]
[1776565264343,53.95,75698.46,0.11,-0.01984,2e-05,2.11777]
[1776565269376,53.96,75698.44,0.11,-0.01985,2e-05,2.11874]
[1776565274411,53.97,75705.28,0.11,-0.01972,2e-05,2.1074]
[1776565279446,53.97,75702.65,0.11,-0.01979,2e-05,2.11319]
[1776565284482,53.98,75703.25,0.11,-0.01979,2e-05,2.11318]
[1776565289517,53.99,75703.42,0.11,-0.0198,2e-05,2.114]
[1776565294553,53.99,75701.98,0.11,-0.01981,2e-05,2.11464]
[1776565299587,54.0,75696.79,0.11,-0.01993,2e-05,2.1251]
[1776565305992,54.01,75695.72,0.11,-0.01997,2e-05,2.1285]
[1776565311671,54.01,75691.49,0.11,-0.02006,2e-05,2.1372]
[1776565316710,54.02,75691.96,0.11,-0.02006,2e-05,2.13731]
[1776565321744,54.03,75688.56,0.11,-0.02014,2e-05,2.14444]
[1776565326780,54.03,75688.08,0.11,-0.02016,2e-05,2.14616]
[1776565331813,54.04,75687.79,0.11,-0.02018,2e-05,2.1475]
[1776565336849,54.04,75683.4,0.11,-0.02028,2e-05,2.15628]
[1776565341885,54.04,75677.39,0.11,-0.02041,2e-05,2.168]
[1776565346920,54.05,75671.72,0.11,-0.02053,2e-05,2.17898]
[1776565351956,54.05,75668.16,0.11,-0.02058,2e-05,2.18289]
[1776565357997,54.05,75665.64,0.11,-0.02064,2e-05,2.18816]
[1776565363036,54.06,75675.45,0.11,-0.02044,2e-05,2.17057]
[1776565368071,54.06,75683.51,0.11,-0.02028,2e-05,2.15634]
[1776565373106,54.06,75683.87,0.11,-0.02028,2e-05,2.15627]
[1776565380157,54.07,75684.14,0.11,-0.02029,2e-05,2.15655]
[1776565385190,54.08,75683.74,0.11,-0.02031,2e-05,2.15883]
[1776565390231,54.09,75682.45,0.11,-0.02036,2e-05,2.16336]
[1776565397275,54.1,75684.22,0.11,-0.02034,2e-05,2.1617]
[1776565399290,54.1,75670.77,0.11,-0.02062,2e-05,2.18655]
[1776565404324,54.1,75668.79,0.11,-0.02067,2e-05,2.19036]
[1776565409359,54.1,75665.25,0.11,-0.02074,2e-05,2.19705]
[1776565416766,54.11,75661.84,0.11,-0.02079,2e-05,2.20043]
[1776565422450,54.11,75661.45,0.11,-0.0208,2e-05,2.20132]
[1776565427489,54.11,75656.2,0.11,-0.02091,2e-05,2.21123]
[1776565432523,54.11,75634.6,0.11,-0.02137,2e-05,2.25177]
[1776565436909,54.11,75621.28,0.11,-0.02166,2e-05,2.27679]
[1776565441586,54.1,75611.18,0.11,-0.02187,2e-05,2.29559]
[1776565446980,54.1,75611.32,0.11,-0.02186,2e-05,2.29472]
[1776565450651,54.1,75599.78,0.11,-0.02211,2e-05,2.31642]
[1776565455686,54.09,75595.86,0.11,-0.02219,2e-05,2.32329]
[1776565460723,54.09,75592.7,0.11,-0.02225,2e-05,2.32867]
[1776565465758,54.08,75587.74,0.11,-0.02236,2e-05,2.33754]
[1776565470794,54.08,75574.96,0.11,-0.02263,2e-05,2.36172]
[1776565471802,54.08,75562.01,0.11,-0.0229,2e-05,2.38369]
[1776565477194,54.07,75564.33,0.11,-0.02283,2e-05,2.37787]
[1776565478758,54.07,75564.33,0.11,-0.02283,2e-05,2.37787]
[1776565478866,54.07,75564.33,0.11,-0.02283,2e-05,2.37787]
[1776565478883,54.07,75552.6,0.11,-0.0231,2e-05,2.40095]
[1776565482834,54.06,75545.51,0.11,-0.02324,2e-05,2.41301]
[1776565482905,54.05,75545.67,0.11,-0.02321,2e-05,2.41097]
[1776565485457,54.05,75545.55,0.11,-0.02321,2e-05,2.41086]
[1776565485600,54.05,75545.55,0.11,-0.02321,2e-05,2.41086]
[1776565485900,54.05,75544.88,0.11,-0.02323,2e-05,2.41203]
[1776565487269,54.03,75508.32,0.11,-0.02406,2e-05,2.48333]
[1776565488853,54.02,75508.32,0.11,-0.02403,2e-05,2.48036]
[1776565488926,54.02,75496.59,0.11,-0.02431,2e-05,2.50433]
[1776565491050,54.0,75497.76,0.11,-0.02424,2e-05,2.49861]
[1776565491069,53.98,75496.88,0.11,-0.02422,2e-05,2.49721]
[1776565495500,53.94,75495.88,0.11,-0.02417,2e-05,2.49235]
[1776565495974,53.94,75498.82,0.11,-0.02409,2e-05,2.48603]
[1776565501046,53.94,75499.59,0.11,-0.02407,2e-05,2.4841]
[1776565503045,53.94,75489.44,0.11,-0.02432,2e-05,2.50503]
[1776565508068,53.94,75482.29,0.11,-0.02449,2e-05,2.51993]
[1776565509592,53.94,75482.52,0.11,-0.02449,2e-05,2.51948]
[1776565510081,53.94,75483.87,0.11,-0.02445,2e-05,2.51673]
[1776565511092,53.94,75443.87,0.11,-0.02544,3e-05,2.60014]
[1776565512096,53.94,75430.62,0.11,-0.02577,3e-05,2.62809]
[1776565513433,53.94,75430.62,0.11,-0.02577,3e-05,2.62809]
[1776565513445,53.94,75432.32,0.11,-0.02573,3e-05,2.62432]
[1776565519146,53.93,75444.62,0.11,-0.02541,3e-05,2.59737]
[1776565524182,53.93,75447.0,0.11,-0.02534,3e-05,2.59174]
[1776565528208,53.93,75457.86,0.11,-0.02507,2e-05,2.56849]
[1776565530049,53.93,75458.58,0.11,-0.02505,2e-05,2.56689]
[1776565530123,53.93,75458.58,0.11,-0.02505,2e-05,2.56689]
[1776565530272,53.93,75458.58,0.11,-0.02505,2e-05,2.56689]
[1776565530304,53.92,75484.77,0.11,-0.0244,2e-05,2.51242]
[1776565532145,53.92,75484.77,0.11,-0.02437,2e-05,2.50895]
[1776565532236,53.92,75488.42,0.11,-0.02428,2e-05,2.50145]
[1776565537272,53.92,75470.54,0.11,-0.02472,2e-05,2.53846]
[1776565543318,53.92,75469.8,0.11,-0.02474,2e-05,2.53981]
[1776565548352,53.92,75464.47,0.11,-0.02486,2e-05,2.55069]
[1776565550366,53.92,75452.75,0.11,-0.02515,2e-05,2.57511]
[1776565555401,53.92,75454.2,0.11,-0.02511,2e-05,2.57163]
[1776565560439,53.92,75451.79,0.11,-0.02517,2e-05,2.57624]
[1776565564466,53.92,75469.52,0.11,-0.02472,2e-05,2.53885]
[1776565566084,53.91,75469.12,0.11,-0.02473,2e-05,2.53964]
[1776565566190,53.91,75469.12,0.11,-0.02473,2e-05,2.53964]
[1776565566478,53.91,75470.52,0.11,-0.0247,2e-05,2.5367]
[1776565566889,53.91,75470.52,0.11,-0.0247,2e-05,2.5367]
[1776565567485,53.91,75479.07,0.11,-0.02449,2e-05,2.51897]
[1776565568108,53.91,75479.07,0.11,-0.02449,2e-05,2.51897]
[1776565568493,53.91,75485.18,0.11,-0.02434,2e-05,2.50638]
[1776565573527,53.92,75488.14,0.11,-0.02427,2e-05,2.50046]
[1776565577555,53.92,75499.49,0.11,-0.024,2e-05,2.47745]
[1776565578563,53.92,75510.0,0.11,-0.02375,2e-05,2.45617]
[1776565583597,53.92,75510.05,0.11,-0.02376,2e-05,2.45675]
[1776565588633,53.92,75512.92,0.11,-0.0237,2e-05,2.45152]
[1776565593667,53.93,75511.0,0.11,-0.02372,2e-05,2.45266]
[1776565596688,53.93,75522.65,0.11,-0.02345,2e-05,2.42962]
[1776565601724,53.93,75519.66,0.11,-0.02353,2e-05,2.43639]
[1776565606760,53.94,75519.73,0.11,-0.02354,2e-05,2.43687]
[1776565611796,53.94,75522.12,0.11,-0.02349,2e-05,2.43265]
[1776565618182,53.95,75532.07,0.11,-0.02326,2e-05,2.41351]
[1776565623886,53.95,75531.22,0.11,-0.02329,2e-05,2.41599]
[1776565628919,53.95,75533.19,0.11,-0.02325,2e-05,2.41268]
[1776565633957,53.96,75534.21,0.11,-0.02324,2e-05,2.41125]
[1776565638992,53.96,75534.57,0.11,-0.02324,2e-05,2.41113]
[1776565641006,53.96,75523.93,0.11,-0.02349,2e-05,2.43261]
[1776565646040,53.96,75526.38,0.11,-0.02343,2e-05,2.42812]
[1776565651076,53.97,75527.74,0.11,-0.02338,2e-05,2.4225]
[1776565656111,53.97,75529.56,0.11,-0.02334,2e-05,2.41936]
[1776565663161,53.97,75533.11,0.11,-0.02327,2e-05,2.41303]
[1776565668535,53.97,75538.37,0.11,-0.02313,2e-05,2.40133]
[1776565674237,53.96,75541.71,0.11,-0.02304,2e-05,2.39331]
[1776565676986,53.96,75541.7,0.11,-0.02303,2e-05,2.39289]
[1776565677010,53.96,75541.7,0.11,-0.02303,2e-05,2.39289]
[1776565677280,53.96,75539.77,0.11,-0.02307,2e-05,2.3965]
[1776565681621,53.95,75534.91,0.11,-0.02318,2e-05,2.40549]
[1776565681722,53.95,75535.23,0.11,-0.02317,2e-05,2.40436]
[1776565688675,53.94,75537.42,0.11,-0.0231,2e-05,2.39836]
[1776565694382,53.94,75529.6,0.11,-0.02328,2e-05,2.41423]
[1776565698609,53.94,75496.37,0.11,-0.02407,2e-05,2.48172]
[1776565698920,53.94,75496.37,0.11,-0.02407,2e-05,2.48172]
[1776565699428,53.94,75496.37,0.11,-0.02407,2e-05,2.48181]
[1776565700433,53.94,75479.82,0.11,-0.02447,2e-05,2.51581]
[1776565702441,53.94,75490.23,0.11,-0.02421,2e-05,2.49349]
[1776565703175,53.94,75490.23,0.11,-0.02421,2e-05,2.49349]
[1776565703453,53.94,75490.92,0.11,-0.02419,2e-05,2.49197]
[1776565708484,53.94,75491.17,0.11,-0.02418,2e-05,2.49146]
[1776565713519,53.94,75479.43,0.11,-0.02443,2e-05,2.51192]
[1776565718555,53.93,75476.89,0.11,-0.02449,2e-05,2.51658]
[1776565723591,53.93,75487.75,0.11,-0.02422,2e-05,2.49418]
[1776565729632,53.93,75484.79,0.11,-0.0243,2e-05,2.50037]
[1776565734667,53.93,75483.34,0.11,-0.02433,2e-05,2.50343]
[1776565738706,53.93,75495.81,0.11,-0.02403,2e-05,2.47798]
[1776565743742,53.94,75493.65,0.11,-0.02409,2e-05,2.48265]
[1776565748776,53.94,75494.06,0.11,-0.02408,2e-05,2.48204]
[1776565754822,53.94,75494.53,0.11,-0.02407,2e-05,2.48135]
[1776565761872,53.94,75496.44,0.11,-0.02403,2e-05,2.47786]
[1776565766907,53.94,75499.3,0.11,-0.02397,2e-05,2.47223]
[1776565771943,53.94,75501.61,0.11,-0.02389,2e-05,2.46451]
[1776565776980,53.95,75500.1,0.11,-0.02392,2e-05,2.46787]
[1776565782013,53.95,75498.29,0.11,-0.02397,2e-05,2.4718]
[1776565787048,53.95,75490.28,0.11,-0.02416,2e-05,2.48825]
[1776565792083,53.95,75491.11,0.11,-0.02414,2e-05,2.48664]
[1776565797118,53.95,75502.96,0.11,-0.02386,2e-05,2.4627]
[1776565802153,53.95,75504.32,0.11,-0.02383,2e-05,2.46023]
[1776565807189,53.95,75501.42,0.11,-0.02391,2e-05,2.46642]
[1776565809519,53.95,75488.35,0.11,-0.02422,2e-05,2.49313]
[1776565815247,53.95,75482.29,0.11,-0.02437,2e-05,2.50549]
[1776565820282,53.95,75479.38,0.11,-0.02444,2e-05,2.51141]
[1776565824310,53.95,75463.31,0.11,-0.02482,2e-05,2.5438]
[1776565826324,53.95,75474.14,0.11,-0.02455,2e-05,2.52124]
[1776565829659,53.95,75485.04,0.11,-0.02429,2e-05,2.49876]
[1776565831359,53.95,75495.54,0.11,-0.024,2e-05,2.47393]
[1776565836394,53.95,75496.34,0.11,-0.02399,2e-05,2.47251]
[1776565841429,53.95,75495.98,0.11,-0.024,2e-05,2.47343]
[1776565849802,53.95,75489.26,0.11,-0.02416,2e-05,2.48729]
[1776565855528,53.95,75485.51,0.11,-0.02425,2e-05,2.49501]
[1776565860562,53.95,75482.08,0.11,-0.02433,2e-05,2.50199]
[1776565865598,53.95,75488.22,0.11,-0.02419,2e-05,2.48935]
[1776565870632,53.95,75492.47,0.11,-0.02408,2e-05,2.48076]
[1776565876675,53.95,75491.95,0.11,-0.0241,2e-05,2.48192]
[1776565881709,53.95,75493.59,0.11,-0.02406,2e-05,2.47866]
[1776565886746,53.95,75495.27,0.11,-0.02402,2e-05,2.47532]
[1776565891780,53.95,75494.08,0.11,-0.02402,2e-05,2.47446]
[1776565896816,53.95,75486.23,0.11,-0.02421,2e-05,2.4905]
[1776565901850,53.95,75484.47,0.11,-0.02425,2e-05,2.49411]
[1776565906886,53.95,75488.29,0.11,-0.02416,2e-05,2.48632]
[1776565911921,53.95,75485.27,0.11,-0.02423,2e-05,2.49258]
[1776565916957,53.95,75484.73,0.11,-0.02425,2e-05,2.49374]
[1776565917963,53.95,75471.89,0.11,-0.02456,2e-05,2.52018]
[1776565922998,53.95,75473.77,0.11,-0.02451,2e-05,2.51615]
[1776565924020,53.95,75483.99,0.11,-0.02426,2e-05,2.4951]
[1776565930364,53.95,75485.19,0.11,-0.02423,2e-05,2.49275]
[1776565936090,53.95,75485.15,0.11,-0.02424,2e-05,2.49297]
[1776565942133,53.95,75484.52,0.11,-0.02425,2e-05,2.49437]
[1776565943139,53.95,75494.72,0.11,-0.02401,2e-05,2.4736]
[1776565945153,53.96,75505.2,0.11,-0.02376,2e-05,2.45249]
[1776565950536,53.96,75521.51,0.11,-0.02338,2e-05,2.42015]
[1776565952208,53.96,75530.59,0.11,-0.02314,2e-05,2.39881]
[1776565955242,53.96,75541.17,0.11,-0.02291,2e-05,2.37836]
[1776565960606,53.96,75545.58,0.11,-0.02279,2e-05,2.36883]
[1776565966318,53.95,75541.09,0.11,-0.02289,2e-05,2.37687]
[1776565971353,53.95,75538.05,0.11,-0.02295,2e-05,2.38214]
[1776565976389,53.94,75533.62,0.11,-0.02304,2e-05,2.39006]
[1776565981424,53.94,75532.06,0.11,-0.02307,2e-05,2.39231]
[1776565986459,53.93,75526.38,0.11,-0.02319,2e-05,2.40272]
[1776565993506,53.93,75528.22,0.11,-0.02313,2e-05,2.39774]
[1776565998544,53.92,75521.04,0.11,-0.02329,2e-05,2.4111]
[1776566007605,53.93,75523.37,0.11,-0.02325,2e-05,2.40785]
[1776566012642,53.93,75520.07,0.11,-0.0233,2e-05,2.41186]
[1776566017675,53.94,75516.34,0.11,-0.0234,2e-05,2.42007]
[1776566022711,53.94,75513.17,0.11,-0.02348,2e-05,2.42713]
[1776566023718,53.94,75502.51,0.11,-0.02373,2e-05,2.44873]
[1776566028753,53.94,75494.77,0.11,-0.02392,2e-05,2.46483]
[1776566033787,53.95,75502.82,0.11,-0.02374,2e-05,2.44896]
[1776566038822,53.95,75498.47,0.11,-0.02385,2e-05,2.45833]
[1776566044864,53.95,75495.08,0.11,-0.02393,2e-05,2.4657]
[1776566049899,53.95,75492.62,0.11,-0.024,2e-05,2.47108]
[1776566057958,53.96,75496.87,0.11,-0.0239,2e-05,2.46304]
[1776566062990,53.96,75505.13,0.11,-0.02371,2e-05,2.44678]
[1776566068028,53.96,75500.05,0.11,-0.02384,2e-05,2.4576]
[1776566071048,53.97,75487.11,0.11,-0.02412,2e-05,2.48082]
[1776566076088,53.97,75487.53,0.11,-0.02411,2e-05,2.48025]
[1776566081119,53.97,75491.55,0.11,-0.02402,2e-05,2.47238]
[1776566088167,53.97,75494.72,0.11,-0.02395,2e-05,2.46652]
[1776566091595,53.97,75494.72,0.11,-0.02395,2e-05,2.46652]
[1776566091744,53.97,75494.72,0.11,-0.02395,2e-05,2.46652]
[1776566091794,53.97,75494.59,0.11,-0.02396,2e-05,2.46713]
[1776566092640,53.97,75494.59,0.11,-0.02396,2e-05,2.46713]
[1776566092669,53.97,75488.69,0.11,-0.0241,2e-05,2.47924]
[1776566096092,53.98,75483.95,0.11,-0.02422,2e-05,2.489]
[1776566096123,53.98,75481.66,0.11,-0.02427,2e-05,2.49378]
[1776566097855,53.98,75481.92,0.11,-0.02427,2e-05,2.49325]
[1776566097978,53.98,75481.92,0.11,-0.02427,2e-05,2.49325]
[1776566098084,53.98,75481.92,0.11,-0.02427,2e-05,2.49325]
[1776566098130,53.98,75481.95,0.11,-0.02427,2e-05,2.49327]
[1776566099923,53.98,75481.95,0.11,-0.02427,2e-05,2.49327]
[1776566099925,53.98,75499.02,0.11,-0.02386,2e-05,2.4586]
[1776566105951,53.98,75495.32,0.11,-0.02395,2e-05,2.4665]
[1776566111671,53.98,75496.5,0.11,-0.02393,2e-05,2.46489]
[1776566117373,53.99,75498.52,0.11,-0.02389,2e-05,2.46124]
[1776566122407,53.99,75497.82,0.11,-0.02391,2e-05,2.46317]
[1776566128449,53.99,75498.41,0.11,-0.0239,2e-05,2.46247]
[1776566133484,53.99,75498.66,0.11,-0.02387,2e-05,2.45899]
[1776566138519,54.0,75499.38,0.11,-0.02386,2e-05,2.45787]
[1776566143594,54.0,75499.28,0.11,-0.02387,2e-05,2.45859]
[1776566148628,54.0,75498.85,0.11,-0.02388,2e-05,2.45989]
[1776566153664,54.0,75498.55,0.11,-0.02389,2e-05,2.46092]
[1776566156685,54.0,75487.22,0.11,-0.02417,2e-05,2.48416]
[1776566162022,54.01,75482.5,0.11,-0.02428,2e-05,2.49398]
[1776566167761,54.01,75502.99,0.11,-0.02379,2e-05,2.45249]
[1776566172799,54.01,75504.42,0.11,-0.02377,2e-05,2.45004]
[1776566178841,54.01,75504.11,0.11,-0.02378,2e-05,2.45118]
[1776566183873,54.01,75503.79,0.11,-0.02379,2e-05,2.45222]
[1776566188910,54.02,75506.43,0.11,-0.02373,2e-05,2.44733]
[1776566193944,54.02,75505.04,0.11,-0.02374,2e-05,2.44723]
[1776566198982,54.02,75503.95,0.11,-0.02377,2e-05,2.44988]
[1776566204019,54.03,75503.17,0.11,-0.0238,2e-05,2.45189]
[1776566209049,54.03,75498.06,0.11,-0.02392,2e-05,2.46267]
[1776566214084,54.03,75495.84,0.11,-0.02398,2e-05,2.4675]
[1776566219120,54.03,75498.8,0.11,-0.02391,2e-05,2.46179]
[1776566224155,54.03,75502.36,0.11,-0.02383,2e-05,2.45492]
[1776566229190,54.04,75503.73,0.11,-0.0238,2e-05,2.45253]
[1776566234225,54.04,75503.18,0.11,-0.02382,2e-05,2.45401]
[1776566240268,54.04,75502.44,0.11,-0.02384,2e-05,2.45591]
[1776566245306,54.04,75499.86,0.11,-0.02391,2e-05,2.46145]
[1776566250340,54.04,75499.41,0.11,-0.02392,2e-05,2.46264]
[1776566256385,54.04,75497.94,0.11,-0.02393,2e-05,2.46254]
[1776566261418,54.05,75489.84,0.11,-0.02412,2e-05,2.47925]
[1776566266455,54.05,75490.46,0.11,-0.02411,2e-05,2.4781]
[1776566272803,54.05,75493.53,0.11,-0.02404,2e-05,2.47203]
[1776566278536,54.05,75495.19,0.11,-0.024,2e-05,2.46887]
[1776566280601,54.05,75495.58,0.11,-0.02399,2e-05,2.46808]
[1776566280663,54.05,75495.58,0.11,-0.02399,2e-05,2.46808]
[1776566280765,54.05,75497.04,0.11,-0.02396,2e-05,2.46519]
[1776566282874,54.05,75505.67,0.11,-0.02376,2e-05,2.44782]
[1776566284597,54.05,75505.49,0.11,-0.02376,2e-05,2.44818]
[1776566284698,54.05,75505.73,0.11,-0.02376,2e-05,2.44785]
[1776566292944,54.05,75504.7,0.11,-0.02379,2e-05,2.45049]
[1776566298676,54.06,75503.68,0.11,-0.02382,2e-05,2.45295]
[1776566304720,54.06,75502.92,0.11,-0.02384,2e-05,2.45486]
[1776566309753,54.06,75502.6,0.11,-0.02385,2e-05,2.45581]
[1776566311660,54.06,75502.55,0.11,-0.02385,2e-05,2.45597]
[1776566311751,54.06,75502.55,0.11,-0.02385,2e-05,2.45597]
[1776566311835,54.06,75502.33,0.11,-0.02383,2e-05,2.45309]
[1776566312415,54.06,75502.33,0.11,-0.02383,2e-05,2.45309]
[1776566313092,54.06,75512.93,0.11,-0.02358,2e-05,2.43204]
[1776566313695,54.06,75512.93,0.11,-0.02358,2e-05,2.43204]
[1776566313795,54.06,75512.93,0.11,-0.02358,2e-05,2.43241]
[1776566319290,54.07,75518.19,0.11,-0.02346,2e-05,2.42236]
[1776566324858,54.07,75515.74,0.11,-0.02353,2e-05,2.42818]
[1776566327880,54.08,75529.71,0.11,-0.02321,2e-05,2.40074]
[1776566330902,54.08,75542.5,0.11,-0.02292,2e-05,2.37599]
[1776566335936,54.09,75540.22,0.11,-0.02299,2e-05,2.38153]
[1776566340970,54.09,75540.57,0.11,-0.02299,2e-05,2.38183]
[1776566346005,54.1,75537.56,0.11,-0.02307,2e-05,2.38869]
[1776566351043,54.1,75542.26,0.11,-0.02297,2e-05,2.38034]
[1776566356075,54.11,75541.36,0.11,-0.02301,2e-05,2.3831]
[1776566361111,54.11,75541.15,0.11,-0.02302,2e-05,2.38449]
[1776566366145,54.12,75541.0,0.11,-0.02304,2e-05,2.38577]
[1776566371179,54.11,75541.82,0.11,-0.02298,2e-05,2.37999]
[1776566376216,54.11,75541.82,0.11,-0.02297,2e-05,2.3792]
[1776566381250,54.12,75542.35,0.11,-0.02297,2e-05,2.37921]
[1776566386285,54.12,75542.45,0.11,-0.02298,2e-05,2.38006]
[1776566391321,54.13,75543.35,0.11,-0.02297,2e-05,2.37933]
[1776566397365,54.14,75543.14,0.11,-0.02299,2e-05,2.381]
[1776566402404,54.14,75550.38,0.11,-0.02283,2e-05,2.36775]
[1776566407443,54.15,75565.19,0.11,-0.02251,2e-05,2.33989]
[1776566412473,54.14,75568.32,0.11,-0.02243,2e-05,2.33277]
[1776566417508,54.14,75572.18,0.11,-0.02233,2e-05,2.32428]
[1776566422544,54.13,75573.26,0.11,-0.0223,2e-05,2.32123]
[1776566424631,54.13,75573.63,0.11,-0.02228,2e-05,2.32014]
[1776566424720,54.13,75573.63,0.11,-0.02228,2e-05,2.32014]
[1776566425311,54.13,75573.63,0.11,-0.02228,2e-05,2.32014]
[1776566425324,54.13,75581.59,0.11,-0.0221,2e-05,2.30456]
[1776566426652,54.13,75581.59,0.11,-0.0221,2e-05,2.30456]
[1776566426753,54.13,75587.12,0.11,-0.02198,2e-05,2.29376]
[1776566432837,54.12,75588.39,0.11,-0.02191,2e-05,2.28738]
[1776566438656,54.12,75586.59,0.11,-0.02194,2e-05,2.29004]
[1776566442988,54.12,75579.9,0.11,-0.02209,2e-05,2.30255]
[1776566443016,54.12,75579.9,0.11,-0.02209,2e-05,2.30255]
[1776566443056,54.11,75578.91,0.11,-0.02211,2e-05,2.30419]
[1776566443788,54.11,75578.91,0.11,-0.02211,2e-05,2.30419]
[1776566443868,54.11,75573.74,0.11,-0.02222,2e-05,2.31405]
[1776566446084,54.11,75573.74,0.11,-0.02222,2e-05,2.31405]
[1776566446133,54.11,75573.44,0.11,-0.02222,2e-05,2.31434]
[1776566451886,54.11,75573.08,0.11,-0.02223,2e-05,2.31445]
[1776566457792,54.1,75577.39,0.11,-0.02212,2e-05,2.30502]
[1776566462826,54.1,75574.36,0.11,-0.02218,2e-05,2.31022]
[1776566468868,54.09,75574.47,0.11,-0.02217,2e-05,2.30922]
[1776566474262,54.09,75575.54,0.11,-0.02213,2e-05,2.30652]
[1776566478940,54.09,75585.68,0.11,-0.0219,2e-05,2.28644]
[1776566481965,54.08,75595.68,0.11,-0.02168,2e-05,2.26713]
[1776566486996,54.08,75601.31,0.11,-0.02156,2e-05,2.25625]
[1776566492031,54.08,75594.43,0.11,-0.02167,2e-05,2.26587]
[1776566497066,54.08,75594.16,0.11,-0.02168,2e-05,2.26616]
[1776566502100,54.08,75598.55,0.11,-0.02158,2e-05,2.25761]
[1776566507137,54.08,75600.82,0.11,-0.02153,2e-05,2.25317]
[1776566512179,54.08,75599.49,0.11,-0.02156,2e-05,2.25557]
[1776566515192,54.08,75599.27,0.11,-0.02156,2e-05,2.25592]
[1776566518213,54.08,75599.21,0.11,-0.02156,2e-05,2.25597]
[1776566523250,54.08,75609.13,0.11,-0.02134,2e-05,2.23713]
[1776566527448,54.08,75617.99,0.11,-0.02115,2e-05,2.22055]
[1776566527464,54.08,75617.99,0.11,-0.02115,2e-05,2.22055]
[1776566527560,54.08,75630.3,0.11,-0.02089,2e-05,2.19758]
[1776566527956,54.08,75630.3,0.11,-0.02089,2e-05,2.19758]
[1776566528287,54.08,75630.3,0.11,-0.02089,2e-05,2.19765]
[1776566529484,54.08,75630.3,0.11,-0.02089,2e-05,2.19765]
[1776566529524,54.08,75637.39,0.11,-0.02074,2e-05,2.18457]
[1776566534013,54.08,75646.62,0.11,-0.02055,2e-05,2.16788]
[1776566534363,54.08,75652.83,0.11,-0.02043,2e-05,2.15658]
[1776566535391,54.08,75663.3,0.11,-0.02021,2e-05,2.13756]
[1776566537368,54.08,75686.21,0.11,-0.01975,2e-05,2.09645]
[1776566540394,54.09,75708.4,0.11,-0.01931,2e-05,2.0576]
[1776566542550,54.09,75710.02,0.11,-0.01928,2e-05,2.05504]
[1776566542592,54.09,75722.95,0.11,-0.01903,2e-05,2.03257]
[1776566545428,54.1,75712.25,0.11,-0.01925,2e-05,2.0524]
[1776566547441,54.1,75701.91,0.11,-0.01946,2e-05,2.0713]
[1776566552480,54.11,75700.64,0.11,-0.01947,2e-05,2.07179]
[1776566557513,54.12,75699.33,0.11,-0.01951,2e-05,2.07543]
[1776566559529,54.12,75711.91,0.11,-0.01927,2e-05,2.05366]
[1776566561540,54.13,75701.83,0.11,-0.01948,2e-05,2.0721]
[1776566566574,54.13,75698.89,0.11,-0.01955,2e-05,2.07863]
[1776566572622,54.14,75698.88,0.11,-0.01957,2e-05,2.08012]
[1776566577652,54.15,75697.34,0.11,-0.01961,2e-05,2.08406]
[1776566582689,54.16,75698.11,0.11,-0.01961,2e-05,2.08384]
[1776566588728,54.17,75697.79,0.11,-0.01963,2e-05,2.0858]
[1776566593764,54.17,75688.16,0.11,-0.01984,2e-05,2.10415]
[1776566598799,54.18,75684.46,0.11,-0.01992,2e-05,2.11181]
[1776566603834,54.19,75684.61,0.11,-0.01993,2e-05,2.11252]
[1776566608867,54.19,75677.08,0.11,-0.0201,2e-05,2.12705]
[1776566613903,54.2,75677.23,0.11,-0.02007,2e-05,2.12453]
[1776566619946,54.2,75677.78,0.11,-0.02007,2e-05,2.12459]
[1776566624666,54.21,75682.49,0.11,-0.01999,2e-05,2.11682]
[1776566624697,54.21,75682.49,0.11,-0.01999,2e-05,2.11682]
[1776566624731,54.21,75682.02,0.11,-0.02,2e-05,2.11786]
[1776566626693,54.21,75681.55,0.11,-0.02001,2e-05,2.1189]
[1776566626998,54.21,75681.52,0.11,-0.02001,2e-05,2.11914]
[1776566628007,54.21,75698.49,0.11,-0.01967,2e-05,2.08907]
[1776566633042,54.22,75702.19,0.11,-0.01961,2e-05,2.08369]
[1776566638077,54.23,75683.84,0.11,-0.02,2e-05,2.11768]
[1776566643111,54.23,75683.88,0.11,-0.02,2e-05,2.11851]
[1776566648147,54.24,75684.77,0.11,-0.02,2e-05,2.11778]
[1776566653183,54.24,75682.27,0.11,-0.02006,2e-05,2.12315]
[1776566658218,54.25,75673.59,0.11,-0.02024,2e-05,2.13963]
[1776566663253,54.24,75671.06,0.11,-0.02028,2e-05,2.1432]
[1776566669299,54.23,75672.53,0.11,-0.02024,2e-05,2.13927]
[1776566675681,54.23,75667.23,0.11,-0.02031,2e-05,2.1446]
[1776566681380,54.22,75665.73,0.11,-0.02033,2e-05,2.14617]
[1776566689438,54.21,75662.3,0.11,-0.02038,2e-05,2.15087]
[1776566695479,54.2,75668.55,0.11,-0.02024,2e-05,2.13841]
[1776566700516,54.2,75661.36,0.11,-0.02038,2e-05,2.15067]
[1776566705551,54.19,75663.66,0.11,-0.02032,2e-05,2.14562]
[1776566710586,54.19,75662.49,0.11,-0.02034,2e-05,2.14693]
[1776566715624,54.18,75662.02,0.11,-0.02034,2e-05,2.14698]
[1776566719649,54.18,75673.05,0.11,-0.0201,2e-05,2.1263]
[1776566724690,54.18,75678.39,0.11,-0.01999,2e-05,2.11603]
[1776566726704,54.17,75691.26,0.11,-0.01972,2e-05,2.09266]
[1776566731743,54.17,75694.4,0.11,-0.01963,2e-05,2.0836]
[1776566736773,54.17,75688.89,0.11,-0.01973,2e-05,2.09312]
[1776566743822,54.17,75687.18,0.11,-0.01976,2e-05,2.09558]
[1776566749864,54.16,75691.97,0.11,-0.01966,2e-05,2.08654]
[1776566754899,54.16,75691.53,0.11,-0.01966,2e-05,2.08697]
[1776566759934,54.16,75691.52,0.11,-0.01966,2e-05,2.08664]
[1776566764970,54.16,75691.64,0.11,-0.01966,2e-05,2.08608]
[1776566770012,54.16,75697.48,0.11,-0.01953,2e-05,2.07538]
[1776566772026,54.15,75684.3,0.11,-0.0198,2e-05,2.09885]
[1776566773248,54.15,75684.3,0.11,-0.0198,2e-05,2.09885]
[1776566773376,54.15,75684.3,0.11,-0.0198,2e-05,2.09885]
[1776566773469,54.15,75674.7,0.11,-0.01999,2e-05,2.11595]
[1776566775042,54.15,75667.27,0.11,-0.02014,2e-05,2.1293]
[1776566777499,54.15,75664.1,0.11,-0.02021,2e-05,2.13477]
[1776566777520,54.15,75663.78,0.11,-0.02021,2e-05,2.13521]
[1776566783097,54.15,75662.41,0.11,-0.02023,2e-05,2.13699]
[1776566789139,54.14,75657.81,0.11,-0.02032,2e-05,2.14442]
[1776566794177,54.14,75661.61,0.11,-0.0202,2e-05,2.13357]
[1776566799210,54.13,75663.23,0.11,-0.02016,2e-05,2.12973]
[1776566803239,54.13,75648.59,0.11,-0.02045,2e-05,2.15582]
[1776566808448,54.12,75650.98,0.11,-0.02039,2e-05,2.15069]
[1776566808843,54.12,75650.98,0.11,-0.02039,2e-05,2.15069]
[1776566808888,54.12,75660.33,0.11,-0.0202,2e-05,2.13342]
[1776566809080,54.12,75660.33,0.11,-0.0202,2e-05,2.13342]
[1776566809288,54.12,75660.33,0.11,-0.0202,2e-05,2.13327]
[1776566810291,54.12,75673.93,0.11,-0.01992,2e-05,2.1085]
[1776566812306,54.12,75683.47,0.11,-0.01972,2e-05,2.09115]
[1776566814089,54.12,75684.33,0.11,-0.0197,2e-05,2.08952]
[1776566814326,54.12,75683.48,0.11,-0.01972,2e-05,2.09096]
[1776566820366,54.11,75674.46,0.11,-0.01989,2e-05,2.10654]
[1776566825400,54.11,75676.1,0.11,-0.01985,2e-05,2.10299]
[1776566830437,54.1,75677.2,0.11,-0.01983,2e-05,2.10041]
[1776566836810,54.1,75678.15,0.11,-0.0198,2e-05,2.09798]
[1776566841512,54.1,75667.58,0.11,-0.02001,2e-05,2.11641]
[1776566846880,54.09,75666.11,0.11,-0.02003,2e-05,2.11833]
[1776566851303,54.09,75666.11,0.11,-0.02002,2e-05,2.11774]
[1776566851686,54.09,75664.11,0.11,-0.02003,2e-05,2.11811]
[1776566852285,54.09,75664.11,0.11,-0.02003,2e-05,2.11811]
[1776566852589,54.09,75664.11,0.11,-0.02003,2e-05,2.11796]
[1776566854211,54.09,75664.01,0.11,-0.02003,2e-05,2.118]
[1776566854603,54.08,75663.91,0.11,-0.02003,2e-05,2.11803]
[1776566866684,54.07,75663.6,0.11,-0.02002,2e-05,2.11685]
[1776566871726,54.07,75663.14,0.11,-0.02002,2e-05,2.11695]
[1776566876759,54.07,75669.98,0.11,-0.01987,2e-05,2.10392]
[1776566882802,54.06,75671.08,0.11,-0.01984,2e-05,2.10116]
[1776566887836,54.06,75663.65,0.11,-0.01999,2e-05,2.11384]
[1776566892872,54.05,75656.75,0.11,-0.02012,2e-05,2.12552]
[1776566897906,54.05,75658.31,0.11,-0.02008,2e-05,2.12184]
[1776566903948,54.04,75657.14,0.11,-0.02009,2e-05,2.12292]
[1776566908982,54.03,75657.37,0.11,-0.02007,2e-05,2.12163]
[1776566914018,54.03,75654.81,0.11,-0.02009,2e-05,2.12227]
[1776566919053,54.02,75655.8,0.11,-0.02006,2e-05,2.11958]
[1776566924087,54.02,75653.58,0.11,-0.02009,2e-05,2.12274]
[1776566929123,54.01,75651.82,0.11,-0.02012,2e-05,2.12502]
[1776566937517,54.0,75651.63,0.11,-0.02011,2e-05,2.12365]
[1776566943231,53.99,75647.7,0.11,-0.02018,2e-05,2.12978]
[1776566948258,53.99,75646.22,0.11,-0.02019,2e-05,2.13141]
[1776566953295,53.98,75639.83,0.11,-0.02031,2e-05,2.14201]
[1776566954301,53.98,75629.22,0.11,-0.02053,2e-05,2.16129]
[1776566957656,53.97,75618.54,0.11,-0.02075,2e-05,2.18]
[1776566963371,53.96,75609.3,0.11,-0.02092,2e-05,2.19544]
[1776566968404,53.95,75609.97,0.11,-0.02089,2e-05,2.19264]
[1776566973440,53.95,75611.34,0.11,-0.02082,2e-05,2.18549]
[1776566979483,53.94,75610.92,0.11,-0.02081,2e-05,2.1846]
[1776566985524,53.93,75611.44,0.11,-0.02078,2e-05,2.182]
[1776566990559,53.9,75610.62,0.11,-0.02075,2e-05,2.17982]
[1776566995593,53.89,75611.71,0.11,-0.02072,2e-05,2.17648]
[1776567001639,53.89,75612.19,0.11,-0.02069,2e-05,2.17406]
[1776567006672,53.88,75613.29,0.11,-0.02065,2e-05,2.17077]
[1776567013720,53.82,75611.2,0.11,-0.02058,2e-05,2.16423]
[1776567019763,53.73,75609.13,0.11,-0.02047,2e-05,2.15471]
[1776567024797,53.67,75610.74,0.11,-0.02033,2e-05,2.14197]
[1776567029837,53.67,75599.25,0.11,-0.02056,2e-05,2.16229]
[1776567034867,53.63,75600.16,0.11,-0.02044,2e-05,2.1506]
[1776567039908,53.62,75602.1,0.11,-0.02039,2e-05,2.14606]
[1776567044944,53.58,75595.03,0.11,-0.02046,2e-05,2.1526]
[1776567051992,53.57,75596.89,0.11,-0.02041,2e-05,2.14782]
[1776567057028,53.57,75594.61,0.11,-0.02044,2e-05,2.15109]
[1776567062069,53.56,75589.92,0.11,-0.02053,2e-05,2.15883]
[1776567066342,53.55,75595.68,0.11,-0.02038,2e-05,2.14574]
[1776567067100,53.55,75594.59,0.11,-0.02041,2e-05,2.14759]
[1776567072135,53.54,75592.33,0.11,-0.02044,2e-05,2.15095]
[1776567077170,53.54,75590.67,0.11,-0.02047,2e-05,2.15319]
[1776567084220,53.53,75588.71,0.11,-0.0205,2e-05,2.15566]
[1776567089254,53.52,75588.11,0.11,-0.0205,2e-05,2.15595]
[1776567095301,53.52,75585.23,0.11,-0.02052,2e-05,2.15716]
[1776567100338,53.51,75584.77,0.11,-0.02052,2e-05,2.15719]
[1776567105369,53.51,75577.19,0.11,-0.02067,2e-05,2.17045]
[1776567110407,53.5,75578.31,0.11,-0.02064,2e-05,2.16745]
[1776567115443,53.5,75578.65,0.11,-0.02062,2e-05,2.16596]
[1776567121485,53.49,75578.24,0.11,-0.02062,2e-05,2.16571]
[1776567126520,53.49,75580.24,0.11,-0.02057,2e-05,2.16104]
[1776567131559,53.48,75579.93,0.11,-0.02057,2e-05,2.16085]
[1776567134576,53.48,75595.35,0.11,-0.02024,2e-05,2.13187]
[1776567139611,53.48,75598.0,0.11,-0.02017,2e-05,2.12648]
[1776567144646,53.47,75599.49,0.11,-0.02014,2e-05,2.12324]
[1776567149684,53.47,75599.78,0.11,-0.02013,2e-05,2.12222]
[1776567155723,53.47,75598.97,0.11,-0.02011,2e-05,2.12003]
[1776567160758,53.46,75600.72,0.11,-0.02007,2e-05,2.11635]
[1776567165794,53.46,75592.09,0.11,-0.02024,2e-05,2.13176]
[1776567170828,53.46,75590.48,0.11,-0.02027,2e-05,2.13416]
[1776567175863,53.45,75588.27,0.11,-0.02031,2e-05,2.13769]
[1776567180897,53.45,75582.02,0.11,-0.02044,2e-05,2.14873]
[1776567185933,53.45,75576.39,0.11,-0.02055,2e-05,2.15855]
[1776567190969,53.44,75576.05,0.11,-0.02055,2e-05,2.15852]
[1776567196007,53.44,75573.83,0.11,-0.02059,2e-05,2.16198]
[1776567201039,53.43,75573.76,0.11,-0.02058,2e-05,2.1614]
[1776567206079,53.43,75571.78,0.11,-0.02061,2e-05,2.16438]
[1776567211108,53.43,75566.42,0.11,-0.02069,2e-05,2.17049]
[1776567217150,53.42,75566.71,0.11,-0.02067,2e-05,2.16895]
[1776567222187,53.41,75565.79,0.11,-0.02069,2e-05,2.16983]
[1776567227228,53.41,75568.53,0.11,-0.02062,2e-05,2.16386]
[1776567232260,53.4,75567.65,0.11,-0.02063,2e-05,2.16469]
[1776567239306,53.4,75565.99,0.11,-0.02065,2e-05,2.16659]
[1776567245349,53.39,75565.14,0.11,-0.02066,2e-05,2.16715]
[1776567250383,53.39,75570.36,0.11,-0.02053,2e-05,2.1566]
[1776567255420,53.38,75570.74,0.11,-0.02052,2e-05,2.15512]
[1776567260456,53.38,75576.88,0.11,-0.02038,2e-05,2.14294]
[1776567265489,53.37,75577.81,0.11,-0.02035,2e-05,2.14051]
[1776567270525,53.37,75580.14,0.11,-0.02029,2e-05,2.13549]
[1776567275561,53.36,75584.04,0.11,-0.02018,2e-05,2.12449]
[1776567281604,53.36,75583.97,0.11,-0.02017,2e-05,2.12391]
[1776567289996,53.35,75582.56,0.11,-0.02019,2e-05,2.12542]
[1776567295700,53.35,75582.56,0.11,-0.02018,2e-05,2.1247]
[1776567301746,53.35,75582.82,0.11,-0.02017,2e-05,2.12351]
[1776567303311,53.35,75582.82,0.11,-0.02017,2e-05,2.12351]
[1776567303385,53.34,75583.57,0.11,-0.02015,2e-05,2.12201]
[1776567303979,53.34,75583.57,0.11,-0.02015,2e-05,2.12201]
[1776567304073,53.34,75583.49,0.11,-0.02015,2e-05,2.12204]
[1776567310137,53.34,75583.59,0.11,-0.02014,2e-05,2.1215]
[1776567315843,53.34,75583.59,0.11,-0.02014,2e-05,2.1208]
[1776567320880,53.33,75583.67,0.11,-0.02013,2e-05,2.12007]
[1776567327928,53.33,75583.8,0.11,-0.02012,2e-05,2.11903]
[1776567340347,53.32,75583.63,0.11,-0.02008,2e-05,2.11485]
[1776567346054,53.32,75583.72,0.11,-0.02007,2e-05,2.11403]
[1776567351089,53.31,75586.8,0.11,-0.02,2e-05,2.10786]
[1776567356125,53.31,75586.4,0.11,-0.02,2e-05,2.10811]
[1776567361159,53.31,75581.49,0.11,-0.0201,2e-05,2.11657]
[1776567368208,53.3,75583.63,0.11,-0.02004,2e-05,2.11185]
[1776567373244,53.3,75583.93,0.11,-0.02003,2e-05,2.11077]
[1776567380628,53.29,75576.53,0.11,-0.02018,2e-05,2.12358]
[1776567390705,53.29,75576.37,0.11,-0.02017,2e-05,2.1226]
[1776567400776,53.28,75573.04,0.11,-0.02019,2e-05,2.12438]
[1776567408488,53.27,75573.78,0.11,-0.02017,2e-05,2.12202]
[1776567414531,53.27,75573.82,0.11,-0.02016,2e-05,2.12119]
[1776567419566,53.26,75574.56,0.11,-0.02013,2e-05,2.11919]
[1776567424601,53.26,75574.67,0.11,-0.02012,2e-05,2.11835]
[1776567430985,53.26,75574.71,0.11,-0.02011,2e-05,2.11737]
[1776567441056,53.25,75574.23,0.11,-0.02011,2e-05,2.11694]
[1776567451125,53.24,75574.38,0.11,-0.02006,2e-05,2.11221]
[1776567457831,53.23,75574.84,0.11,-0.02004,2e-05,2.1106]
[1776567462868,53.23,75568.41,0.11,-0.02017,2e-05,2.12166]
[1776567468911,53.23,75566.3,0.11,-0.02021,2e-05,2.12485]
[1776567475959,53.22,75561.75,0.11,-0.02029,2e-05,2.13209]
[1776567481335,53.21,75559.83,0.11,-0.02031,2e-05,2.13357]
[1776567487037,53.2,75559.06,0.11,-0.02031,2e-05,2.13401]
[1776567492073,53.19,75557.21,0.11,-0.02034,2e-05,2.13662]
[1776567497109,53.19,75555.33,0.11,-0.02037,2e-05,2.13929]
[1776567505165,53.18,75554.79,0.11,-0.02037,2e-05,2.13897]
[1776567511546,53.18,75553.09,0.11,-0.02037,2e-05,2.13801]
[1776567518257,53.17,75551.74,0.11,-0.02038,2e-05,2.13942]
[1776567529333,53.16,75549.45,0.11,-0.02041,2e-05,2.14196]
[1776567534368,53.15,75548.91,0.11,-0.02041,2e-05,2.14219]
[1776567540410,53.15,75548.04,0.11,-0.02042,2e-05,2.14291]
[1776567545444,53.14,75537.82,0.11,-0.02063,2e-05,2.16131]
[1776567550479,53.14,75538.73,0.11,-0.0206,2e-05,2.15872]
[1776567558535,53.13,75539.29,0.11,-0.02058,2e-05,2.1563]
[1776567563574,53.13,75543.9,0.11,-0.02047,2e-05,2.14684]
[1776567571629,53.12,75547.76,0.11,-0.02034,2e-05,2.13521]
[1776567576665,53.11,75549.38,0.11,-0.0203,2e-05,2.13144]
[1776567581701,53.11,75547.56,0.11,-0.02033,2e-05,2.13407]
[1776567588749,53.1,75542.53,0.11,-0.02043,2e-05,2.14241]
[1776567590762,53.1,75524.27,0.11,-0.02082,2e-05,2.17644]
[1776567595798,53.09,75514.24,0.11,-0.02102,2e-05,2.19444]
[1776567600833,53.09,75505.15,0.11,-0.02121,2e-05,2.21067]
[1776567604655,53.08,75502.76,0.11,-0.02125,2e-05,2.21452]
[1776567604745,53.08,75502.53,0.11,-0.02126,2e-05,2.21471]
[1776567609896,53.07,75501.92,0.11,-0.02126,2e-05,2.21464]
[1776567614935,53.07,75500.67,0.11,-0.02127,2e-05,2.2158]
[1776567620976,53.06,75499.87,0.11,-0.02127,2e-05,2.21589]
[1776567626010,53.05,75499.51,0.11,-0.02126,2e-05,2.2154]
[1776567628434,53.05,75499.54,0.11,-0.02126,2e-05,2.21511]
[1776567628536,53.05,75500.21,0.11,-0.02124,2e-05,2.21337]
[1776567634067,53.04,75500.83,0.11,-0.02118,2e-05,2.20765]
[1776567642470,53.03,75500.43,0.11,-0.02117,2e-05,2.20675]
[1776567652540,53.02,75500.29,0.11,-0.02115,2e-05,2.20493]
[1776567658238,53.01,75506.07,0.11,-0.02101,2e-05,2.19269]
[1776567664279,53.0,75508.04,0.11,-0.02096,2e-05,2.18777]
[1776567669835,53.0,75506.77,0.11,-0.02098,2e-05,2.18962]
[1776567673545,52.99,75516.71,0.11,-0.02075,2e-05,2.16981]
[1776567673607,52.99,75518.34,0.11,-0.02071,2e-05,2.16657]
[1776567674565,52.99,75518.34,0.11,-0.02071,2e-05,2.16657]
[1776567674663,52.99,75517.5,0.11,-0.02073,2e-05,2.168]
[1776567679564,52.99,75515.61,0.11,-0.02076,2e-05,2.17092]
[1776567679665,52.99,75516.6,0.11,-0.02074,2e-05,2.16888]
[1776567682237,52.99,75516.6,0.11,-0.02074,2e-05,2.16871]
[1776567682750,52.98,75517.85,0.11,-0.02071,2e-05,2.16601]
[1776567683309,52.98,75517.85,0.11,-0.02071,2e-05,2.16601]
[1776567683414,52.98,75517.85,0.11,-0.0207,2e-05,2.16584]
[1776567688448,52.98,75516.64,0.11,-0.02072,2e-05,2.16726]
[1776567693483,52.97,75520.77,0.11,-0.02059,2e-05,2.15544]
[1776567698518,52.97,75526.79,0.11,-0.02046,2e-05,2.14335]
[1776567704560,52.96,75528.17,0.11,-0.02042,2e-05,2.13991]
[1776567709595,52.96,75527.67,0.11,-0.02042,2e-05,2.14014]
[1776567712960,52.96,75515.84,0.11,-0.02067,2e-05,2.16194]
[1776567718659,52.95,75513.46,0.11,-0.02071,2e-05,2.16537]
[1776567723694,52.94,75525.89,0.11,-0.02043,2e-05,2.14105]
[1776567729735,52.94,75529.91,0.11,-0.02033,2e-05,2.1327]
[1776567734771,52.94,75537.01,0.11,-0.02018,2e-05,2.11883]
[1776567739806,52.93,75532.22,0.11,-0.02027,2e-05,2.12716]
[1776567744842,52.93,75531.26,0.11,-0.02028,2e-05,2.12831]
[1776567749876,52.92,75526.44,0.11,-0.02038,2e-05,2.13664]
[1776567754911,52.92,75529.68,0.11,-0.02027,2e-05,2.12673]
[1776567759952,52.92,75524.6,0.11,-0.02037,2e-05,2.13553]
[1776567765993,52.91,75524.65,0.11,-0.02036,2e-05,2.13453]
[1776567771029,52.91,75527.78,0.11,-0.02029,2e-05,2.12797]
[1776567776062,52.9,75524.75,0.11,-0.02035,2e-05,2.13295]
[1776567781100,52.9,75525.64,0.11,-0.02032,2e-05,2.13056]
[1776567787142,52.89,75525.97,0.11,-0.0203,2e-05,2.12908]
[1776567789155,52.89,75514.51,0.11,-0.02054,2e-05,2.15029]
[1776567793538,52.88,75502.82,0.11,-0.02079,2e-05,2.17144]
[1776567798219,52.88,75487.31,0.11,-0.02112,2e-05,2.20016]
[1776567803608,52.87,75487.62,0.11,-0.02109,2e-05,2.19805]
[1776567809297,52.86,75495.63,0.11,-0.0209,2e-05,2.18127]
[1776567814418,52.86,75495.87,0.11,-0.02086,2e-05,2.17671]
[1776567820374,52.85,75490.36,0.11,-0.02096,2e-05,2.18559]
[1776567825411,52.84,75490.37,0.11,-0.02094,2e-05,2.18437]
[1776567830443,52.83,75490.52,0.11,-0.02093,2e-05,2.18291]
[1776567832670,52.83,75491.3,0.11,-0.02091,2e-05,2.18119]
[1776567832967,52.83,75491.09,0.11,-0.02091,2e-05,2.18136]
[1776567833825,52.83,75461.71,0.11,-0.02156,2e-05,2.23797]
[1776567839506,52.83,75458.9,0.11,-0.02162,2e-05,2.24292]
[1776567841757,52.83,75460.58,0.11,-0.02158,2e-05,2.23966]
[1776567841851,52.82,75463.84,0.11,-0.0215,2e-05,2.23264]
[1776567847564,52.81,75468.67,0.11,-0.02138,2e-05,2.22167]
[1776567853965,52.8,75467.79,0.11,-0.02137,2e-05,2.22118]
[1776567860656,52.79,75467.74,0.11,-0.02135,2e-05,2.21908]
[1776567862932,52.79,75468.88,0.11,-0.02132,2e-05,2.21656]
[1776567862967,52.78,75458.52,0.11,-0.02155,2e-05,2.23632]
[1776567868714,52.77,75466.8,0.11,-0.02134,2e-05,2.21833]
[1776567874110,52.76,75468.42,0.11,-0.02126,2e-05,2.21048]
[1776567879789,52.77,75466.63,0.11,-0.0213,2e-05,2.21434]
[1776567885829,52.77,75475.38,0.11,-0.02111,2e-05,2.19761]
[1776567890867,52.76,75480.49,0.11,-0.02098,2e-05,2.18649]
[1776567895900,52.75,75481.11,0.11,-0.02095,2e-05,2.18403]
[1776567900934,52.74,75484.79,0.11,-0.02086,2e-05,2.17577]
[1776567905970,52.74,75489.05,0.11,-0.02075,2e-05,2.16648]
[1776567911006,52.74,75495.5,0.11,-0.02061,2e-05,2.15416]
[1776567916040,52.74,75497.79,0.11,-0.02057,2e-05,2.15054]
[1776567921076,52.75,75488.79,0.11,-0.02077,2e-05,2.16832]
[1776567927117,52.75,75488.13,0.11,-0.02079,2e-05,2.17028]
[1776567932151,52.75,75476.54,0.11,-0.02102,2e-05,2.18977]
[1776567937187,52.76,75474.14,0.11,-0.02108,2e-05,2.19481]
[1776567942223,52.76,75466.24,0.11,-0.02127,2e-05,2.21118]
[1776567947257,52.77,75459.18,0.11,-0.02145,2e-05,2.22691]
[1776567952292,52.78,75458.19,0.11,-0.02149,2e-05,2.2305]
[1776567957327,52.79,75456.8,0.11,-0.02153,2e-05,2.23344]
[1776567962362,52.79,75450.56,0.11,-0.02167,2e-05,2.24582]
[1776567969412,52.8,75450.84,0.11,-0.0217,2e-05,2.24798]
[1776567974811,52.81,75452.28,0.11,-0.02168,2e-05,2.24676]
[1776567980491,52.81,75452.11,0.11,-0.02169,2e-05,2.24722]
[1776567987541,52.81,75452.22,0.11,-0.02169,2e-05,2.24722]
[1776567993492,52.81,75450.13,0.11,-0.02174,2e-05,2.2514]
[1776567993583,52.82,75449.14,0.11,-0.02173,2e-05,2.25018]
[1776567995957,52.81,75447.86,0.11,-0.02175,2e-05,2.2524]
[1776567996284,52.81,75447.86,0.11,-0.02175,2e-05,2.25208]
[1776567998248,52.81,75426.14,0.11,-0.02224,2e-05,2.29418]
[1776568005025,52.79,75425.86,0.11,-0.02222,2e-05,2.29207]
[1776568010701,52.78,75425.63,0.11,-0.0222,2e-05,2.29062]
[1776568015737,52.77,75425.14,0.11,-0.02219,2e-05,2.28972]
[1776568020771,52.76,75423.88,0.11,-0.0222,2e-05,2.29036]
[1776568025812,52.75,75432.09,0.11,-0.02198,2e-05,2.27196]
[1776568030842,52.74,75428.62,0.11,-0.02204,2e-05,2.2771]
[1776568035878,52.73,75421.89,0.11,-0.02218,2e-05,2.28864]
[1776568040912,52.72,75420.32,0.11,-0.02219,2e-05,2.28995]
[1776568045948,52.71,75422.54,0.11,-0.02212,2e-05,2.28375]
[1776568050983,52.7,75421.94,0.11,-0.02212,2e-05,2.28321]
[1776568057030,52.68,75419.33,0.11,-0.02212,2e-05,2.28301]
[1776568062063,52.67,75415.08,0.11,-0.0222,2e-05,2.28973]
[1776568067097,52.66,75414.93,0.11,-0.02218,2e-05,2.28825]
[1776568074146,52.65,75412.5,0.11,-0.02221,2e-05,2.29047]
[1776568079181,52.64,75415.8,0.11,-0.02211,2e-05,2.28206]
[1776568084613,52.63,75417.11,0.11,-0.02207,2e-05,2.278]
[1776568090260,52.61,75417.98,0.11,-0.02202,2e-05,2.27374]
[1776568095296,52.6,75408.14,0.11,-0.02222,2e-05,2.29145]
[1776568099324,52.59,75397.19,0.11,-0.02246,2e-05,2.31168]
[1776568104360,52.56,75400.45,0.11,-0.02231,2e-05,2.29912]
[1776568109400,52.55,75403.64,0.11,-0.02222,2e-05,2.29068]
[1776568114457,52.54,75397.78,0.11,-0.0223,2e-05,2.29704]
[1776568119477,52.52,75395.16,0.11,-0.02234,2e-05,2.30023]
[1776568124510,52.51,75393.52,0.11,-0.02235,2e-05,2.30146]
[1776568129545,52.48,75386.77,0.11,-0.02244,2e-05,2.30902]
[1776568134581,52.47,75389.67,0.11,-0.02235,2e-05,2.30108]
[1776568139622,52.45,75395.27,0.11,-0.02219,2e-05,2.28788]
[1776568144654,52.44,75406.77,0.11,-0.02191,2e-05,2.26316]
[1776568147689,52.44,75418.32,0.11,-0.02163,2e-05,2.23936]
[1776568152709,52.43,75428.61,0.11,-0.02138,2e-05,2.21775]
[1776568157744,52.42,75427.75,0.11,-0.02138,2e-05,2.21809]
[1776568161772,52.41,75442.72,0.11,-0.02104,2e-05,2.18796]
[1776568163261,52.41,75442.72,0.11,-0.02104,2e-05,2.18796]
[1776568163277,52.41,75442.56,0.11,-0.02104,2e-05,2.18783]
[1776568168821,52.41,75442.76,0.11,-0.02102,2e-05,2.18641]
[1776568173856,52.4,75442.06,0.11,-0.02099,2e-05,2.18354]
[1776568179900,52.39,75443.23,0.11,-0.02096,2e-05,2.18021]
[1776568184934,52.39,75443.78,0.11,-0.02093,2e-05,2.1783]
[1776568189970,52.38,75449.84,0.11,-0.02079,2e-05,2.16585]
[1776568195012,52.38,75449.34,0.11,-0.02079,2e-05,2.16586]
[1776568201055,52.37,75450.59,0.11,-0.02075,2e-05,2.16246]
[1776568206434,52.37,75462.1,0.11,-0.02049,2e-05,2.13973]
[1776568213141,52.36,75469.69,0.11,-0.02032,2e-05,2.12446]
[1776568218180,52.36,75484.63,0.11,-0.01999,2e-05,2.09581]
[1776568223213,52.36,75492.0,0.11,-0.01983,2e-05,2.08171]
[1776568228247,52.36,75492.43,0.11,-0.01982,2e-05,2.08059]
[1776568233283,52.35,75493.84,0.11,-0.01975,2e-05,2.07453]
[1776568238318,52.35,75494.27,0.11,-0.01974,2e-05,2.07341]
[1776568243351,52.35,75497.02,0.11,-0.01968,2e-05,2.06799]
[1776568248387,52.35,75497.42,0.11,-0.01967,2e-05,2.06699]
[1776568253433,52.35,75497.72,0.11,-0.01966,2e-05,2.06621]
[1776568255441,52.35,75508.63,0.11,-0.01943,2e-05,2.04602]
[1776568260474,52.35,75503.33,0.11,-0.01954,2e-05,2.05573]
[1776568265510,52.35,75498.42,0.11,-0.01964,2e-05,2.06471]
[1776568275575,52.34,75498.16,0.11,-0.01964,2e-05,2.06496]
[1776568279820,52.34,75498.41,0.11,-0.01964,2e-05,2.06444]
[1776568279897,52.34,75498.54,0.11,-0.01964,2e-05,2.06418]
[1776568286655,52.34,75498.54,0.11,-0.01963,2e-05,2.06405]
[1776568291689,52.34,75502.82,0.11,-0.01952,2e-05,2.05304]
[1776568297066,52.34,75504.61,0.11,-0.01948,2e-05,2.04976]
[1776568302768,52.34,75503.53,0.11,-0.0195,2e-05,2.05183]
[1776568307803,52.34,75504.01,0.11,-0.01949,2e-05,2.051]
[1776568313511,52.34,75503.36,0.11,-0.01951,2e-05,2.05227]
[1776568317693,52.34,75500.75,0.11,-0.01956,2e-05,2.05716]
[1776568317850,52.34,75502.13,0.11,-0.01953,2e-05,2.05465]
[1776568317949,52.34,75501.38,0.11,-0.01955,2e-05,2.05603]
[1776568319690,52.34,75501.38,0.11,-0.01955,2e-05,2.05603]
[1776568319890,52.35,75500.33,0.11,-0.01957,2e-05,2.05813]
[1776568324925,52.35,75499.27,0.11,-0.01961,2e-05,2.06101]
[1776568327994,52.36,75498.76,0.11,-0.01963,2e-05,2.06305]
[1776568328069,52.36,75498.76,0.11,-0.01963,2e-05,2.06305]
[1776568333988,52.36,75499.92,0.11,-0.01961,2e-05,2.06135]
[1776568341037,52.36,75500.43,0.11,-0.0196,2e-05,2.06056]
[1776568346071,52.36,75499.92,0.11,-0.01961,2e-05,2.06161]
[1776568351106,52.36,75499.91,0.11,-0.01959,2e-05,2.05865]
[1776568357487,52.36,75500.62,0.11,-0.01957,2e-05,2.05753]
[1776568363191,52.37,75500.49,0.11,-0.01958,2e-05,2.05794]
[1776568368228,52.37,75500.77,0.11,-0.01957,2e-05,2.05755]
[1776568373261,52.37,75491.51,0.11,-0.01977,2e-05,2.0748]
[1776568379303,52.37,75494.2,0.11,-0.01971,2e-05,2.0698]
[1776568385344,52.37,75496.64,0.11,-0.01966,2e-05,2.06532]
[1776568390379,52.37,75498.07,0.11,-0.01963,2e-05,2.0627]
[1776568395415,52.37,75498.21,0.11,-0.01963,2e-05,2.06247]
[1776568401457,52.37,75498.53,0.11,-0.01962,2e-05,2.06189]
[1776568406491,52.37,75496.43,0.11,-0.01967,2e-05,2.06577]
[1776568411526,52.37,75502.14,0.11,-0.01952,2e-05,2.05215]
[1776568415556,52.37,75523.3,0.11,-0.01908,2e-05,2.01362]
[1776568420590,52.37,75530.37,0.11,-0.01895,2e-05,2.00138]
[1776568425627,52.38,75526.75,0.11,-0.01903,2e-05,2.00849]
[1776568430661,52.38,75524.3,0.11,-0.01908,2e-05,2.01331]
[1776568431667,52.38,75542.94,0.11,-0.0187,2e-05,1.97989]
[1776568436702,52.4,75545.3,0.11,-0.0187,2e-05,1.97933]
[1776568441738,52.44,75545.5,0.11,-0.01877,2e-05,1.98589]
[1776568446777,52.46,75542.9,0.11,-0.01884,2e-05,1.99232]
[1776568454828,52.46,75542.57,0.11,-0.01886,2e-05,1.99382]
[1776568460872,52.46,75543.51,0.11,-0.01885,2e-05,1.99281]
[1776568465907,52.47,75544.58,0.11,-0.01883,2e-05,1.99142]
[1776568471947,52.47,75546.33,0.11,-0.01878,2e-05,1.98597]
[1776568476983,52.48,75546.24,0.11,-0.01878,2e-05,1.98676]
[1776568482020,52.5,75555.01,0.11,-0.01866,2e-05,1.97554]
[1776568487054,52.51,75553.14,0.11,-0.0187,2e-05,1.97963]
[1776568492089,52.51,75551.48,0.11,-0.01874,2e-05,1.98335]
[1776568498489,52.52,75544.82,0.11,-0.01889,2e-05,1.99611]
[1776568504174,52.52,75548.09,0.11,-0.01883,2e-05,1.99103]
[1776568510215,52.53,75547.73,0.11,-0.01885,2e-05,1.99252]
[1776568515250,52.53,75548.94,0.11,-0.01883,2e-05,1.99103]
[1776568520284,52.54,75548.58,0.11,-0.01885,2e-05,1.99233]
[1776568525323,52.54,75541.75,0.11,-0.01899,2e-05,2.00513]
[1776568530357,52.54,75542.31,0.11,-0.01898,2e-05,2.00463]
[1776568536398,52.55,75543.54,0.11,-0.01894,2e-05,1.99998]
[1776568538769,52.55,75556.89,0.11,-0.01867,2e-05,1.97644]
[1776568544457,52.55,75561.08,0.11,-0.0186,2e-05,1.96975]
[1776568545682,52.56,75571.38,0.11,-0.01839,2e-05,1.95165]
[1776568553521,52.56,75570.39,0.11,-0.01843,2e-05,1.95483]
[1776568558913,52.57,75567.4,0.11,-0.0185,2e-05,1.96115]
[1776568561450,52.57,75569.48,0.11,-0.01846,2e-05,1.95763]
[1776568561580,52.57,75566.44,0.11,-0.01852,2e-05,1.96319]
[1776568562293,52.57,75566.44,0.11,-0.01852,2e-05,1.96319]
[1776568562583,52.57,75565.88,0.11,-0.01854,2e-05,1.96435]
[1776568567643,52.58,75568.86,0.11,-0.01849,2e-05,1.95992]
[1776568571946,52.58,75570.01,0.11,-0.01847,2e-05,1.9584]
[1776568572679,52.58,75570.02,0.11,-0.01847,2e-05,1.95873]
[1776568575375,52.59,75566.71,0.11,-0.01854,2e-05,1.96493]
[1776568575699,52.59,75565.77,0.11,-0.01856,2e-05,1.96676]
[1776568577158,52.59,75561.78,0.11,-0.01864,2e-05,1.97402]
[1776568577713,52.59,75558.21,0.11,-0.01872,2e-05,1.98053]
[1776568583755,52.6,75556.54,0.11,-0.01876,2e-05,1.98447]
[1776568588790,52.6,75550.28,0.11,-0.01889,2e-05,1.99621]
[1776568592009,52.6,75553.06,0.11,-0.01882,2e-05,1.98867]
[1776568592817,52.6,75552.75,0.11,-0.01882,2e-05,1.98935]
[1776568597852,52.61,75547.22,0.11,-0.01894,2e-05,1.99985]
[1776568598285,52.61,75547.22,0.11,-0.01894,2e-05,1.99985]
[1776568598500,52.61,75547.22,0.11,-0.01894,2e-05,1.99985]
[1776568599196,52.61,75547.89,0.11,-0.01893,2e-05,1.99876]
[1776568599867,52.61,75546.34,0.11,-0.01896,2e-05,2.00165]
[1776568601277,52.61,75541.42,0.11,-0.01906,2e-05,2.0106]
[1776568601881,52.61,75541.46,0.11,-0.01906,2e-05,2.01062]
[1776568606916,52.61,75541.9,0.11,-0.01906,2e-05,2.01027]
[1776568612958,52.62,75547.47,0.11,-0.01895,2e-05,2.00087]
[1776568617993,52.62,75549.86,0.11,-0.01891,2e-05,1.99717]
[1776568623028,52.62,75550.45,0.11,-0.01891,2e-05,1.99674]
[1776568628063,52.63,75550.95,0.11,-0.0189,2e-05,1.99647]
[1776568633431,52.63,75548.17,0.11,-0.01897,2e-05,2.00204]
[1776568642161,52.64,75547.63,0.11,-0.01899,2e-05,2.00402]
[1776568648204,52.64,75543.19,0.11,-0.01909,2e-05,2.01258]
[1776568653571,52.64,75544.37,0.11,-0.01904,2e-05,2.00783]
[1776568662301,52.65,75544.05,0.11,-0.01905,2e-05,2.00918]
[1776568668343,52.65,75542.09,0.11,-0.0191,2e-05,2.01323]
[1776568673711,52.65,75540.34,0.11,-0.01914,2e-05,2.01678]
[1776568679421,52.66,75535.12,0.11,-0.01925,2e-05,2.02664]
[1776568684456,52.66,75535.86,0.11,-0.01924,2e-05,2.02552]
[1776568689490,52.66,75538.1,0.11,-0.01919,2e-05,2.02167]
[1776568693851,52.66,75549.12,0.11,-0.01897,2e-05,2.00198]
[1776568700568,52.66,75547.6,0.11,-0.01901,2e-05,2.0052]
[1776568705604,52.66,75543.51,0.11,-0.01909,2e-05,2.01284]
[1776568710638,52.67,75540.82,0.11,-0.01915,2e-05,2.01795]
[1776568715674,52.67,75541.24,0.11,-0.01912,2e-05,2.01433]
[1776568720708,52.67,75541.21,0.11,-0.01912,2e-05,2.01457]
[1776568725743,52.67,75539.65,0.11,-0.01916,2e-05,2.01755]
[1776568732792,52.67,75537.45,0.11,-0.0192,2e-05,2.02165]
[1776568738836,52.67,75533.28,0.11,-0.01929,2e-05,2.0293]
[1776568744207,52.67,75527.34,0.11,-0.01941,2e-05,2.04019]
[1776568749914,52.67,75517.55,0.11,-0.01962,2e-05,2.05815]
[1776568754947,52.68,75516.27,0.11,-0.01965,2e-05,2.0615]
[1776568759982,52.69,75515.38,0.11,-0.01969,2e-05,2.06483]
[1776568766025,52.7,75514.46,0.11,-0.01973,2e-05,2.06855]
[1776568774417,52.72,75514.06,0.11,-0.01974,2e-05,2.06885]
[1776568780124,52.73,75513.22,0.11,-0.01978,2e-05,2.07242]
[1776568785159,52.74,75505.81,0.11,-0.01996,2e-05,2.08774]
[1776568790194,52.75,75506.39,0.11,-0.01996,2e-05,2.08824]
[1776568795231,52.76,75504.18,0.11,-0.02003,2e-05,2.09391]
[1776568801274,52.77,75506.07,0.11,-0.02001,2e-05,2.09225]
[1776568806307,52.78,75506.08,0.11,-0.02003,2e-05,2.09377]
[1776568811342,52.79,75504.61,0.11,-0.02008,2e-05,2.09797]
[1776568816378,52.8,75505.37,0.11,-0.02008,2e-05,2.098]
[1776568821413,52.8,75505.58,0.11,-0.02009,2e-05,2.09904]
[1776568827455,52.81,75506.64,0.11,-0.02008,2e-05,2.09877]
[1776568834840,52.83,75507.57,0.11,-0.02006,2e-05,2.09587]
[1776568840546,52.84,75507.76,0.11,-0.02007,2e-05,2.09721]
[1776568845582,52.84,75503.41,0.11,-0.02018,2e-05,2.10663]
[1776568850622,52.85,75504.2,0.11,-0.02018,2e-05,2.10645]
[1776568856664,52.87,75504.79,0.11,-0.02019,2e-05,2.10758]
[1776568862711,52.89,75507.27,0.11,-0.02018,2e-05,2.10656]
[1776568867746,52.91,75500.02,0.11,-0.02037,2e-05,2.12297]
[1776568872781,52.92,75502.8,0.11,-0.02034,2e-05,2.1206]
[1776568877816,52.94,75493.56,0.11,-0.02057,2e-05,2.14069]
[1776568880838,52.95,75505.91,0.11,-0.02032,2e-05,2.11908]
[1776568887892,52.97,75498.06,0.11,-0.02053,2e-05,2.13761]
[1776568893934,52.99,75498.74,0.11,-0.02052,2e-05,2.13632]
[1776568898968,53.01,75498.89,0.11,-0.02055,2e-05,2.13869]
[1776568905336,53.03,75498.11,0.11,-0.02061,2e-05,2.14379]
[1776568911054,53.04,75492.96,0.11,-0.02075,2e-05,2.15606]
[1776568916092,53.06,75493.37,0.11,-0.02077,2e-05,2.15776]
[1776568921126,53.08,75501.27,0.11,-0.02063,2e-05,2.14586]
[1776568923144,53.08,75513.3,0.11,-0.02038,2e-05,2.12366]
[1776568927166,53.08,75528.58,0.11,-0.02006,2e-05,2.09611]
[1776568932202,53.09,75527.33,0.11,-0.0201,2e-05,2.0996]
[1776568938244,53.1,75524.74,0.11,-0.02017,2e-05,2.1055]
[1776568944287,53.11,75524.88,0.11,-0.02018,2e-05,2.10674]
[1776568949561,53.11,75531.9,0.11,-0.02004,2e-05,2.09463]
[1776568955364,53.12,75539.74,0.11,-0.01987,2e-05,2.07872]
[1776568958099,53.13,75538.47,0.11,-0.0199,2e-05,2.08158]
[1776568958389,53.13,75538.5,0.11,-0.0199,2e-05,2.08179]
[1776568963742,53.14,75538.37,0.11,-0.01992,2e-05,2.08335]
[1776568964866,53.14,75538.37,0.11,-0.01992,2e-05,2.08335]
[1776568964909,53.14,75537.92,0.11,-0.01993,2e-05,2.08444]
[1776568966441,53.14,75521.01,0.11,-0.0203,2e-05,2.11621]
[1776568971476,53.15,75520.89,0.11,-0.02031,2e-05,2.11748]
[1776568977518,53.16,75522.49,0.11,-0.0203,2e-05,2.1165]
[1776568982553,53.18,75524.49,0.11,-0.02029,2e-05,2.11571]
[1776568987590,53.19,75523.71,0.11,-0.02033,2e-05,2.11935]
[1776568992626,53.2,75519.45,0.11,-0.02044,2e-05,2.12842]
[1776568998675,53.2,75524.16,0.11,-0.02035,2e-05,2.121]
[1776569004024,53.21,75521.9,0.11,-0.02041,2e-05,2.12636]
[1776569010759,53.22,75521.97,0.11,-0.02043,2e-05,2.12783]
[1776569015795,53.23,75519.61,0.11,-0.02046,2e-05,2.1302]
[1776569020830,53.24,75519.38,0.11,-0.02048,2e-05,2.13177]
[1776569024175,53.24,75519.15,0.11,-0.02049,2e-05,2.13242]
[1776569024253,53.24,75516.98,0.11,-0.02054,2e-05,2.13713]
[1776569029893,53.25,75517.01,0.11,-0.02055,2e-05,2.13815]
[1776569034713,53.25,75516.96,0.11,-0.02056,2e-05,2.13911]
[1776569034744,53.25,75516.96,0.11,-0.02057,2e-05,2.13933]
[1776569036802,53.25,75516.96,0.11,-0.02057,2e-05,2.13954]
[1776569036903,53.26,75516.61,0.11,-0.02058,2e-05,2.14041]
[1776569041154,53.26,75513.81,0.11,-0.02065,2e-05,2.14629]
[1776569041197,53.26,75514.6,0.11,-0.02063,2e-05,2.14501]
[1776569049705,53.27,75514.41,0.11,-0.02065,2e-05,2.14618]
[1776569054375,53.28,75502.61,0.11,-0.02094,2e-05,2.1714]
[1776569060105,53.3,75503.78,0.11,-0.02094,2e-05,2.1717]
[1776569065140,53.31,75496.1,0.11,-0.02114,2e-05,2.18869]
[1776569071183,53.33,75493.67,0.11,-0.02119,2e-05,2.1928]
[1776569076240,53.34,75496.85,0.11,-0.02115,2e-05,2.18895]
[1776569081252,53.36,75502.43,0.11,-0.02105,2e-05,2.18063]
[1776569086289,53.37,75503.64,0.11,-0.02105,2e-05,2.18107]
[1776569092330,53.38,75504.71,0.11,-0.02104,2e-05,2.17963]
[1776569097365,53.38,75507.92,0.11,-0.02097,2e-05,2.17405]
[1776569102400,53.39,75506.4,0.11,-0.02102,2e-05,2.17806]
[1776569107435,53.4,75509.06,0.11,-0.02099,2e-05,2.17522]
[1776569112471,53.41,75515.22,0.11,-0.02087,2e-05,2.16542]
[1776569117326,53.41,75515.63,0.11,-0.02087,2e-05,2.16504]
[1776569117506,53.41,75518.64,0.11,-0.0208,2e-05,2.15948]
[1776569123564,53.42,75517.98,0.11,-0.02082,2e-05,2.16141]
[1776569128593,53.42,75516.97,0.11,-0.02085,2e-05,2.16388]
[1776569133629,53.43,75515.71,0.11,-0.02086,2e-05,2.16361]
[1776569138665,53.44,75517.25,0.11,-0.02085,2e-05,2.16305]
[1776569143701,53.45,75517.86,0.11,-0.02086,2e-05,2.1643]
[1776569149741,53.46,75517.6,0.11,-0.02088,2e-05,2.16556]
[1776569155087,53.46,75515.99,0.11,-0.02092,2e-05,2.16925]
[1776569161827,53.47,75516.75,0.11,-0.02092,2e-05,2.16875]
[1776569162927,53.47,75516.75,0.11,-0.02092,2e-05,2.16875]
[1776569162965,53.47,75515.94,0.11,-0.02094,2e-05,2.17041]
[1776569167782,53.47,75515.48,0.11,-0.02095,2e-05,2.17182]
[1776569167883,53.47,75516.44,0.11,-0.02093,2e-05,2.17015]
[1776569170288,53.47,75516.44,0.11,-0.02093,2e-05,2.17015]
[1776569170388,53.48,75515.41,0.11,-0.02096,2e-05,2.1725]
[1776569175926,53.48,75515.01,0.11,-0.02098,2e-05,2.17394]
[1776569180960,53.48,75515.3,0.11,-0.02098,2e-05,2.17407]
[1776569185994,53.49,75515.22,0.11,-0.02099,2e-05,2.1749]
[1776569189019,53.49,75502.7,0.11,-0.02127,2e-05,2.19902]
[1776569194052,53.5,75494.57,0.11,-0.02144,2e-05,2.21339]
[1776569199086,53.51,75492.71,0.11,-0.02151,2e-05,2.219]
[1776569205440,53.53,75494.96,0.11,-0.02149,2e-05,2.21749]
[1776569211169,53.54,75502.76,0.11,-0.02134,2e-05,2.2046]
[1776569216204,53.55,75503.49,0.11,-0.02133,2e-05,2.20384]
[1776569219853,53.55,75503.49,0.11,-0.02133,2e-05,2.20384]
[1776569219945,53.55,75504.02,0.11,-0.02132,2e-05,2.20305]
[1776569225580,53.55,75509.66,0.11,-0.0212,2e-05,2.19264]
[1776569229294,53.55,75524.85,0.11,-0.02087,2e-05,2.16417]
[1776569234330,53.56,75522.49,0.11,-0.02093,2e-05,2.16917]
[1776569240373,53.56,75520.64,0.11,-0.02097,2e-05,2.17333]
[1776569245720,53.56,75520.55,0.11,-0.02098,2e-05,2.17416]
[1776569252459,53.57,75519.35,0.11,-0.02099,2e-05,2.17395]
[1776569255490,53.57,75519.74,0.11,-0.02098,2e-05,2.17344]
[1776569255583,53.57,75514.26,0.11,-0.0211,2e-05,2.1839]
[1776569261519,53.57,75510.95,0.11,-0.02118,2e-05,2.19071]
[1776569267561,53.58,75511.24,0.11,-0.02118,2e-05,2.19066]
[1776569272597,53.58,75516.06,0.11,-0.02108,2e-05,2.18201]
[1776569277633,53.58,75514.85,0.11,-0.02111,2e-05,2.18478]
[1776569282668,53.58,75515.5,0.11,-0.02111,2e-05,2.18402]
[1776569288711,53.59,75514.55,0.11,-0.02113,2e-05,2.18638]
[1776569293746,53.59,75514.42,0.11,-0.02114,2e-05,2.18709]
[1776569298777,53.59,75514.53,0.11,-0.02114,2e-05,2.18735]
[1776569303816,53.6,75513.55,0.11,-0.02117,2e-05,2.18967]
[1776569308855,53.6,75513.02,0.11,-0.02119,2e-05,2.19113]
[1776569313889,53.6,75512.1,0.11,-0.02118,2e-05,2.1901]
[1776569318922,53.61,75512.33,0.11,-0.02118,2e-05,2.19012]
[1776569323965,53.61,75512.42,0.11,-0.02119,2e-05,2.19041]
[1776569329001,53.61,75514.04,0.11,-0.02116,2e-05,2.18784]
[1776569335046,53.63,75514.04,0.11,-0.02119,2e-05,2.19055]
[1776569340082,53.64,75512.82,0.11,-0.02124,2e-05,2.1951]
[1776569345116,53.64,75507.76,0.11,-0.02136,2e-05,2.20513]
[1776569350157,53.65,75506.81,0.11,-0.02138,2e-05,2.20729]
[1776569356497,53.65,75506.47,0.11,-0.02139,2e-05,2.20833]
[1776569362241,53.65,75507.12,0.11,-0.02138,2e-05,2.20748]
[1776569368282,53.66,75508.45,0.11,-0.02138,2e-05,2.20744]
[1776569373317,53.68,75508.71,0.11,-0.02137,2e-05,2.20575]
[1776569378353,53.69,75508.75,0.11,-0.02139,2e-05,2.20773]
[1776569383387,53.7,75515.02,0.11,-0.02128,2e-05,2.19784]
[1776569388423,53.71,75523.65,0.11,-0.0211,2e-05,2.18226]
[1776569393461,53.71,75525.78,0.11,-0.02106,2e-05,2.17872]
[1776569398494,53.71,75531.32,0.11,-0.02094,2e-05,2.16883]
[1776569403529,53.72,75533.4,0.11,-0.0209,2e-05,2.1655]
[1776569408563,53.72,75534.42,0.11,-0.02089,2e-05,2.16418]
[1776569413600,53.72,75534.84,0.11,-0.02088,2e-05,2.164]
[1776569418634,53.73,75547.09,0.11,-0.02063,2e-05,2.14176]
[1776569424677,53.73,75550.73,0.11,-0.02056,2e-05,2.13603]
[1776569429710,53.74,75555.39,0.11,-0.02047,2e-05,2.1281]
[1776569434745,53.74,75550.31,0.11,-0.02056,2e-05,2.13503]
[1776569439792,53.75,75544.59,0.11,-0.02069,2e-05,2.14625]
[1776569444840,53.75,75529.62,0.11,-0.02102,2e-05,2.17471]
[1776569449856,53.75,75525.11,0.11,-0.02112,2e-05,2.18351]
[1776569451872,53.75,75514.36,0.11,-0.02136,2e-05,2.20392]
[1776569456906,53.75,75513.27,0.11,-0.02138,2e-05,2.20614]
[1776569461940,53.75,75515.99,0.11,-0.02132,2e-05,2.20116]
[1776569467277,53.75,75510.97,0.11,-0.02144,2e-05,2.21085]
[1776569473017,53.75,75512.64,0.11,-0.0214,2e-05,2.20785]
[1776569479061,53.76,75516.95,0.11,-0.02131,2e-05,2.19997]
[1776569486108,53.76,75514.94,0.11,-0.02136,2e-05,2.2041]
[1776569491144,53.76,75513.87,0.11,-0.02135,2e-05,2.20311]
[1776569496179,53.76,75512.89,0.11,-0.02138,2e-05,2.20521]
[1776569501217,53.76,75512.87,0.11,-0.02138,2e-05,2.20543]
[1776569507557,53.76,75514.1,0.11,-0.02136,2e-05,2.20343]
[1776569517628,53.77,75513.38,0.11,-0.02138,2e-05,2.2053]
[1776569523533,53.77,75514.41,0.11,-0.02136,2e-05,2.20359]
[1776569523729,53.77,75536.25,0.11,-0.02088,2e-05,2.16249]
[1776569529409,53.77,75539.25,0.11,-0.02082,2e-05,2.15761]
[1776569530388,53.77,75539.25,0.11,-0.02082,2e-05,2.15761]
[1776569530488,53.77,75539.19,0.11,-0.02083,2e-05,2.15784]
[1776569532127,53.78,75539.19,0.11,-0.02083,2e-05,2.15797]
[1776569532432,53.78,75538.66,0.11,-0.02084,2e-05,2.15908]
[1776569536020,53.78,75539.12,0.11,-0.02083,2e-05,2.15846]
[1776569536460,53.78,75543.47,0.11,-0.02074,2e-05,2.1506]
[1776569537777,53.78,75554.82,0.11,-0.0205,2e-05,2.12967]
[1776569541059,53.78,75550.58,0.11,-0.0206,2e-05,2.13802]
[1776569541846,53.78,75550.58,0.11,-0.0206,2e-05,2.13802]
[1776569542578,53.79,75546.09,0.11,-0.0207,2e-05,2.14669]
[1776569542596,53.79,75545.14,0.11,-0.02072,2e-05,2.14846]
[1776569545371,53.79,75539.36,0.11,-0.02085,2e-05,2.15955]
[1776569545523,53.79,75539.08,0.11,-0.02085,2e-05,2.16022]
[1776569550557,53.79,75539.0,0.11,-0.02086,2e-05,2.16106]
[1776569555593,53.8,75539.26,0.11,-0.02084,2e-05,2.15809]
[1776569560628,53.8,75538.81,0.11,-0.02086,2e-05,2.15971]
[1776569565662,53.81,75538.9,0.11,-0.02086,2e-05,2.16033]
[1776569570699,53.81,75532.65,0.11,-0.02101,2e-05,2.17276]
[1776569573627,53.81,75532.57,0.11,-0.02101,2e-05,2.1732]
[1776569573718,53.81,75532.51,0.11,-0.02102,2e-05,2.17345]
[1776569576214,53.81,75532.76,0.11,-0.02101,2e-05,2.17312]
[1776569576314,53.82,75532.76,0.11,-0.02101,2e-05,2.1734]
[1776569581776,53.82,75537.43,0.11,-0.02092,2e-05,2.16535]
[1776569582783,53.82,75549.73,0.11,-0.02066,2e-05,2.14256]
[1776569584163,53.82,75549.8,0.11,-0.02066,2e-05,2.14263]
[1776569584796,53.82,75549.38,0.11,-0.02067,2e-05,2.1436]
[1776569590838,53.83,75548.86,0.11,-0.0207,2e-05,2.14597]
[1776569596879,53.84,75546.05,0.11,-0.02077,2e-05,2.15238]
[1776569602791,53.84,75544.33,0.11,-0.02082,2e-05,2.15636]
[1776569607958,53.85,75544.0,0.11,-0.02084,2e-05,2.15832]
[1776569611984,53.86,75554.31,0.11,-0.0206,2e-05,2.13677]
[1776569617024,53.86,75559.16,0.11,-0.02051,2e-05,2.12883]
[1776569619999,53.87,75560.8,0.11,-0.02047,2e-05,2.1262]
[1776569620003,53.87,75562.55,0.11,-0.02044,2e-05,2.12317]
[1776569628409,53.88,75564.15,0.11,-0.02042,2e-05,2.12178]
[1776569634147,53.88,75559.64,0.11,-0.02053,2e-05,2.13114]
[1776569639178,53.89,75560.57,0.11,-0.02052,2e-05,2.13016]
[1776569644577,53.89,75560.93,0.11,-0.02052,2e-05,2.12993]
[1776569651933,53.9,75562.31,0.11,-0.0205,2e-05,2.12837]
[1776569657307,53.9,75571.07,0.11,-0.02033,2e-05,2.11339]
[1776569662342,53.91,75576.04,0.11,-0.02023,2e-05,2.10513]
[1776569667377,53.91,75578.22,0.11,-0.0202,2e-05,2.10205]
[1776569672412,53.92,75574.42,0.11,-0.02026,2e-05,2.10673]
[1776569675791,53.92,75572.89,0.11,-0.02029,2e-05,2.10987]
[1776569675879,53.92,75573.27,0.11,-0.02029,2e-05,2.10935]
[1776569681477,53.93,75573.06,0.11,-0.0203,2e-05,2.11078]
[1776569686514,53.94,75573.33,0.11,-0.02031,2e-05,2.11116]
[1776569693563,53.94,75574.25,0.11,-0.0203,2e-05,2.11069]
[1776569698900,53.95,75573.85,0.11,-0.02032,2e-05,2.11224]
[1776569704641,53.95,75577.94,0.11,-0.02024,2e-05,2.10568]
[1776569709675,53.96,75580.33,0.11,-0.0202,2e-05,2.10215]
[1776569715716,53.96,75582.17,0.11,-0.02018,2e-05,2.0998]
[1776569721762,53.97,75582.44,0.11,-0.02018,2e-05,2.10031]
[1776569726796,53.98,75585.64,0.11,-0.02012,2e-05,2.09536]
[1776569731829,53.98,75584.4,0.11,-0.02013,2e-05,2.09537]
[1776569736865,53.99,75582.18,0.11,-0.02019,2e-05,2.10035]
[1776569744920,54.0,75579.04,0.11,-0.02027,2e-05,2.10751]
[1776569749955,54.0,75578.14,0.11,-0.0203,2e-05,2.11004]
[1776569754991,54.01,75576.77,0.11,-0.02034,2e-05,2.11354]
[1776569761036,54.01,75577.26,0.11,-0.02034,2e-05,2.11362]
[1776569765064,54.02,75587.82,0.11,-0.02013,2e-05,2.09505]
[1776569770096,54.02,75586.03,0.11,-0.02017,2e-05,2.09925]
[1776569776138,54.03,75585.78,0.11,-0.02019,2e-05,2.10082]
[1776569781173,54.04,75588.06,0.11,-0.02016,2e-05,2.09762]
[1776569786209,54.04,75596.26,0.11,-0.02,2e-05,2.08378]
[1776569791243,54.05,75597.16,0.11,-0.01996,2e-05,2.08008]
[1776569796279,54.06,75597.27,0.11,-0.01997,2e-05,2.08097]
[1776569802320,54.07,75596.23,0.11,-0.02001,2e-05,2.08415]
[1776569807357,54.07,75596.58,0.11,-0.02001,2e-05,2.08457]
[1776569812390,54.08,75596.77,0.11,-0.02002,2e-05,2.08528]
[1776569817425,54.09,75596.85,0.11,-0.02003,2e-05,2.08618]
[1776569822460,54.09,75596.17,0.11,-0.02006,2e-05,2.08844]
[1776569827495,54.1,75597.99,0.11,-0.02003,2e-05,2.08617]
[1776569832531,54.11,75610.2,0.11,-0.01979,2e-05,2.0652]
[1776569837565,54.11,75612.19,0.11,-0.01976,2e-05,2.06284]
[1776569838573,54.11,75622.65,0.11,-0.01955,2e-05,2.04439]
[1776569840561,54.12,75627.06,0.11,-0.01946,2e-05,2.03683]
[1776569840661,54.12,75625.93,0.11,-0.01949,2e-05,2.03913]
[1776569841571,54.12,75625.93,0.11,-0.01949,2e-05,2.03913]
[1776569841606,54.14,75624.36,0.11,-0.01955,2e-05,2.04477]
[1776569846629,54.19,75616.39,0.11,-0.01981,2e-05,2.06751]
[1776569852671,54.2,75614.65,0.11,-0.01984,2e-05,2.0689]
[1776569860033,54.21,75611.69,0.11,-0.01992,2e-05,2.07582]
[1776569866768,54.22,75609.73,0.11,-0.01997,2e-05,2.08091]
[1776569873820,54.23,75610.0,0.11,-0.01999,2e-05,2.08193]
[1776569878856,54.23,75609.34,0.11,-0.02001,2e-05,2.08417]
[1776569890243,54.25,75609.04,0.11,-0.02004,2e-05,2.08718]
[1776569895976,54.26,75609.46,0.11,-0.02005,2e-05,2.08743]
[1776569903024,54.26,75609.44,0.11,-0.02006,2e-05,2.08888]
[1776569908058,54.27,75609.4,0.11,-0.02008,2e-05,2.08994]
[1776569913094,54.28,75602.71,0.11,-0.0202,2e-05,2.09987]
[1776569918128,54.28,75602.95,0.11,-0.0202,2e-05,2.10034]
[1776569923420,54.29,75603.05,0.11,-0.02021,2e-05,2.10104]
[1776569930525,54.5,75602.65,0.11,-0.02061,2e-05,2.13629]
[1776569937264,54.6,75602.18,0.11,-0.02079,2e-05,2.15226]
[1776569942304,54.61,75603.61,0.11,-0.02078,2e-05,2.15135]
[1776569943305,54.61,75591.87,0.11,-0.02104,2e-05,2.17384]
[1776569948343,54.62,75578.45,0.11,-0.02136,2e-05,2.20068]
[1776569953420,54.63,75579.78,0.11,-0.02134,2e-05,2.19961]
[1776569963447,54.66,75586.02,0.11,-0.02125,2e-05,2.19186]
[1776569969491,54.67,75588.06,0.11,-0.02123,2e-05,2.19023]
[1776569974523,54.68,75588.55,0.11,-0.02121,2e-05,2.18784]
[1776569980879,54.69,75590.12,0.11,-0.0212,2e-05,2.18707]
[1776569986172,54.7,75590.2,0.11,-0.02121,2e-05,2.18799]
[1776569992656,54.72,75590.99,0.11,-0.02123,2e-05,2.18967]
[1776570001023,54.74,75591.19,0.11,-0.02126,2e-05,2.19212]
[1776570006752,54.75,75586.52,0.11,-0.02139,2e-05,2.20292]
[1776570011787,54.76,75584.33,0.11,-0.02145,2e-05,2.20865]
[1776570015047,54.76,75584.33,0.11,-0.02145,2e-05,2.20865]
[1776570015142,54.77,75584.41,0.11,-0.02146,2e-05,2.20947]
[1776570017537,54.77,75584.41,0.11,-0.02147,2e-05,2.20979]
[1776570017613,54.77,75584.51,0.11,-0.02147,2e-05,2.21023]
[1776570024095,54.78,75583.83,0.11,-0.0215,2e-05,2.21244]
[1776570024355,54.78,75583.83,0.11,-0.0215,2e-05,2.21244]
[1776570024456,54.79,75582.81,0.11,-0.02153,2e-05,2.21559]
[1776570025711,54.79,75582.81,0.11,-0.02153,2e-05,2.21559]
[1776570026186,54.79,75582.05,0.11,-0.02155,2e-05,2.21732]
[1776570031237,54.8,75580.19,0.11,-0.02158,2e-05,2.21905]
[1776570041311,54.82,75579.53,0.11,-0.02163,2e-05,2.2233]
[1776570051382,54.83,75577.0,0.11,-0.02172,2e-05,2.23102]
[1776570055359,54.84,75585.5,0.11,-0.02154,2e-05,2.21596]
[1776570055378,54.84,75585.67,0.11,-0.02154,2e-05,2.21596]
[1776570061145,54.85,75586.25,0.11,-0.02155,2e-05,2.2168]
[1776570063162,54.86,75597.04,0.11,-0.02133,2e-05,2.1973]
[1776570068197,54.87,75603.48,0.11,-0.02121,2e-05,2.18715]
[1776570073228,54.88,75600.43,0.11,-0.02129,2e-05,2.19459]
[1776570078265,54.89,75601.15,0.11,-0.0213,2e-05,2.19499]
[1776570083299,54.9,75601.52,0.11,-0.02131,2e-05,2.196]
[1776570085524,54.9,75600.86,0.11,-0.02133,2e-05,2.19756]
[1776570091424,54.92,75594.65,0.11,-0.02149,2e-05,2.21132]
[1776570091653,54.92,75594.3,0.11,-0.02147,2e-05,2.209]
[1776570092361,54.92,75594.3,0.11,-0.02147,2e-05,2.20931]
[1776570098404,54.93,75594.62,0.11,-0.02149,2e-05,2.21056]
[1776570103438,54.94,75592.28,0.11,-0.02155,2e-05,2.21645]
[1776570108472,54.95,75592.0,0.11,-0.02158,2e-05,2.21847]
[1776570115524,54.96,75591.59,0.11,-0.02161,2e-05,2.22135]
[1776570120561,54.97,75590.36,0.11,-0.02166,2e-05,2.22516]
[1776570131637,54.99,75589.3,0.11,-0.02172,2e-05,2.23043]
[1776570136672,55.0,75583.46,0.11,-0.02186,2e-05,2.24289]
[1776570142167,55.01,75584.19,0.11,-0.02186,2e-05,2.24296]
[1776570152237,55.03,75584.75,0.11,-0.02185,2e-05,2.24148]
[1776570157820,55.04,75583.97,0.11,-0.02189,2e-05,2.24469]
[1776570163862,55.05,75583.99,0.11,-0.02191,2e-05,2.24638]
[1776570168898,55.06,75584.64,0.11,-0.02191,2e-05,2.24658]
[1776570173934,55.07,75584.68,0.11,-0.02193,2e-05,2.24792]
[1776570179981,55.08,75585.42,0.11,-0.02193,2e-05,2.24822]
[1776570186023,55.09,75588.67,0.11,-0.02188,2e-05,2.24382]
[1776570192517,55.1,75588.43,0.11,-0.02191,2e-05,2.24629]
[1776570198110,55.11,75587.3,0.11,-0.02195,2e-05,2.24982]
[1776570206164,55.12,75587.44,0.11,-0.02197,2e-05,2.25178]
[1776570212657,55.13,75586.72,0.11,-0.02198,2e-05,2.25173]
[1776570218249,55.14,75586.59,0.11,-0.022,2e-05,2.25335]
[1776570223283,55.15,75592.86,0.11,-0.02187,2e-05,2.2429]
[1776570228319,55.16,75593.01,0.11,-0.02189,2e-05,2.24405]
[1776570234361,55.17,75594.35,0.11,-0.02188,2e-05,2.24323]
[1776570240402,55.18,75593.55,0.11,-0.02191,2e-05,2.2464]
[1776570244433,55.19,75608.07,0.11,-0.02161,2e-05,2.22031]
[1776570249466,55.2,75614.03,0.11,-0.0215,2e-05,2.21083]
[1776570254501,55.21,75614.16,0.11,-0.02151,2e-05,2.21224]
[1776570259536,55.22,75614.3,0.11,-0.02153,2e-05,2.21362]
[1776570264572,55.23,75613.48,0.11,-0.02157,2e-05,2.21676]
[1776570269605,55.24,75607.56,0.11,-0.02171,2e-05,2.22935]
[1776570274641,55.25,75606.97,0.11,-0.02171,2e-05,2.22864]
[1776570279678,55.25,75607.54,0.11,-0.02172,2e-05,2.22905]
[1776570284711,55.26,75604.06,0.11,-0.02181,2e-05,2.23697]
[1776570290754,55.27,75603.92,0.11,-0.02183,2e-05,2.2389]
[1776570296797,55.28,75604.74,0.11,-0.02183,2e-05,2.23901]
[1776570300676,55.29,75611.32,0.11,-0.0217,2e-05,2.22756]
[1776570300826,55.29,75611.7,0.11,-0.02169,2e-05,2.22714]
[1776570305861,55.3,75619.63,0.11,-0.02154,2e-05,2.21389]
[1776570306798,55.3,75619.63,0.11,-0.02154,2e-05,2.21389]
[1776570306818,55.3,75619.18,0.11,-0.02155,2e-05,2.21504]
[1776570309233,55.31,75618.71,0.11,-0.02157,2e-05,2.21652]
[1776570309334,55.31,75618.71,0.11,-0.02157,2e-05,2.21683]
[1776570311581,55.31,75618.71,0.11,-0.02157,2e-05,2.21683]
[1776570311616,55.31,75618.99,0.11,-0.02157,2e-05,2.21691]
[1776570316939,55.32,75618.72,0.11,-0.0216,2e-05,2.21892]
[1776570321972,55.33,75619.95,0.11,-0.02159,2e-05,2.21813]
[1776570327007,55.34,75615.55,0.11,-0.0217,2e-05,2.22779]
[1776570335070,55.35,75615.49,0.11,-0.0217,2e-05,2.22685]
[1776570345132,55.37,75615.49,0.11,-0.02173,2e-05,2.22963]
[1776570350170,55.38,75615.41,0.11,-0.02175,2e-05,2.23115]
[1776570355207,55.39,75614.91,0.11,-0.02178,2e-05,2.23371]
[1776570361248,55.4,75615.4,0.11,-0.02178,2e-05,2.23442]
[1776570368761,55.41,75614.14,0.11,-0.02183,2e-05,2.23865]
[1776570370421,55.41,75614.14,0.11,-0.02184,2e-05,2.23891]
[1776570370480,55.41,75612.6,0.11,-0.02187,2e-05,2.24205]
[1776570371448,55.41,75612.6,0.11,-0.02187,2e-05,2.24205]
[1776570371643,55.41,75612.6,0.11,-0.02187,2e-05,2.24205]
[1776570381389,55.43,75621.39,0.11,-0.02172,2e-05,2.22872]
[1776570386423,55.44,75621.81,0.11,-0.02172,2e-05,2.22938]
[1776570391458,55.45,75623.87,0.11,-0.02167,2e-05,2.22368]
[1776570396494,55.46,75625.59,0.11,-0.02164,2e-05,2.22198]
[1776570401528,55.47,75624.19,0.11,-0.02169,2e-05,2.22605]
[1776570407572,55.48,75622.51,0.11,-0.02175,2e-05,2.23089]
[1776570412605,55.49,75618.21,0.11,-0.02186,2e-05,2.24031]
[1776570417645,55.5,75621.0,0.11,-0.02181,2e-05,2.23641]
[1776570422676,55.51,75623.67,0.11,-0.02177,2e-05,2.2328]
[1776570427721,55.51,75624.24,0.11,-0.02177,2e-05,2.23313]
[1776570432761,55.52,75620.94,0.11,-0.02186,2e-05,2.24064]
[1776570437796,55.53,75615.87,0.11,-0.02199,2e-05,2.25138]
[1776570442831,55.54,75615.84,0.11,-0.022,2e-05,2.25265]
[1776570449329,55.55,75614.59,0.11,-0.02205,2e-05,2.25669]
[1776570457934,55.56,75615.72,0.11,-0.02201,2e-05,2.25287]
[1776570462970,55.57,75618.08,0.11,-0.02198,2e-05,2.24971]
[1776570468008,55.57,75620.68,0.11,-0.02193,2e-05,2.24617]
[1776570473040,55.58,75624.2,0.11,-0.02186,2e-05,2.23989]
[1776570478075,55.57,75626.81,0.11,-0.0218,2e-05,2.23467]
[1776570483111,55.57,75626.13,0.11,-0.02181,2e-05,2.23559]
[1776570488149,55.57,75625.9,0.11,-0.02181,2e-05,2.23564]
[1776570494188,55.57,75625.41,0.11,-0.02182,2e-05,2.23609]
[1776570499678,55.56,75617.87,0.11,-0.02197,2e-05,2.24964]
[1776570509749,55.58,75616.04,0.11,-0.02204,2e-05,2.25513]
[1776570516729,55.58,75616.2,0.11,-0.02202,2e-05,2.25273]
[1776570523433,55.59,75616.76,0.11,-0.02202,2e-05,2.25291]
[1776570528910,55.6,75618.04,0.11,-0.02201,2e-05,2.25245]
[1776570535481,55.62,75621.39,0.11,-0.02196,2e-05,2.24818]
[1776570541519,55.62,75622.38,0.11,-0.02196,2e-05,2.24782]
[1776570546552,55.63,75623.15,0.11,-0.02196,2e-05,2.2476]
[1776570552595,55.64,75622.9,0.11,-0.02198,2e-05,2.24953]
[1776570557632,55.65,75622.26,0.11,-0.02201,2e-05,2.25194]
[1776570563672,55.66,75622.3,0.11,-0.02202,2e-05,2.25329]
[1776570568737,55.66,75623.08,0.11,-0.02202,2e-05,2.25279]
[1776570573763,55.67,75630.68,0.11,-0.02183,2e-05,2.23657]
[1776570579785,55.68,75629.84,0.11,-0.02187,2e-05,2.23999]
[1776570584820,55.69,75631.71,0.11,-0.02185,2e-05,2.23782]
[1776570589855,55.7,75631.76,0.11,-0.02186,2e-05,2.23905]
[1776570594890,55.71,75631.86,0.11,-0.02188,2e-05,2.24019]
[1776570599926,55.72,75631.81,0.11,-0.02189,2e-05,2.24162]
[1776570606975,55.73,75631.11,0.11,-0.02193,2e-05,2.2448]
[1776570612012,55.74,75629.51,0.11,-0.02198,2e-05,2.2491]
[1776570617046,55.74,75629.56,0.11,-0.02199,2e-05,2.25033]
[1776570622083,55.75,75629.94,0.11,-0.022,2e-05,2.25094]
[1776570627117,55.76,75629.42,0.11,-0.02203,2e-05,2.25324]
[1776570633161,55.77,75629.68,0.11,-0.02201,2e-05,2.251]
[1776570639202,55.78,75633.22,0.11,-0.02195,2e-05,2.24601]
[1776570645244,55.79,75636.14,0.11,-0.02191,2e-05,2.24219]
[1776570650733,55.8,75640.85,0.11,-0.02182,2e-05,2.23506]
[1776570656323,55.81,75642.86,0.11,-0.02179,2e-05,2.23268]
[1776570665386,55.82,75647.66,0.11,-0.02172,2e-05,2.22627]
[1776570670873,55.83,75653.97,0.11,-0.0216,2e-05,2.21627]
[1776570677482,55.84,75655.52,0.11,-0.02157,2e-05,2.21369]
[1776570682659,55.85,75652.69,0.11,-0.02166,2e-05,2.22134]
[1776570688556,55.86,75637.82,0.11,-0.022,2e-05,2.25076]
[1776570693591,55.87,75635.99,0.11,-0.02202,2e-05,2.25185]
[1776570698626,55.87,75636.19,0.11,-0.02203,2e-05,2.25248]
[1776570703662,55.88,75640.95,0.11,-0.02194,2e-05,2.24466]
[1776570708697,55.89,75640.37,0.11,-0.02196,2e-05,2.24678]
[1776570713732,55.89,75640.16,0.11,-0.02198,2e-05,2.24819]
[1776570718766,55.9,75640.03,0.11,-0.022,2e-05,2.24944]
[1776570722795,55.91,75627.67,0.11,-0.02228,2e-05,2.27329]
[1776570727830,55.91,75625.3,0.11,-0.02234,2e-05,2.27847]
[1776570732865,55.92,75621.21,0.11,-0.02244,2e-05,2.28725]
[1776570737900,55.92,75620.09,0.11,-0.02248,2e-05,2.29064]
[1776570742940,55.93,75618.66,0.11,-0.02253,2e-05,2.29458]
[1776570747973,55.94,75625.5,0.11,-0.02239,2e-05,2.28295]
[1776570754015,55.95,75624.84,0.11,-0.02239,2e-05,2.28248]
[1776570760059,55.96,75617.04,0.11,-0.02258,2e-05,2.29874]
[1776570762890,55.96,75616.93,0.11,-0.02259,2e-05,2.29945]
[1776570763080,55.96,75616.57,0.11,-0.0226,2e-05,2.30038]
[1776570768114,55.97,75615.07,0.11,-0.02265,2e-05,2.30444]
[1776570770000,55.97,75614.72,0.11,-0.02266,2e-05,2.30535]
[1776570770133,55.97,75614.54,0.11,-0.02267,2e-05,2.30593]
[1776570772812,55.98,75614.55,0.11,-0.02267,2e-05,2.30638]
[1776570773152,55.98,75614.55,0.11,-0.02268,2e-05,2.30662]
[1776570778185,55.99,75608.76,0.11,-0.02282,2e-05,2.31878]
[1776570784227,55.99,75608.67,0.11,-0.02284,2e-05,2.32024]
[1776570789263,56.0,75613.43,0.11,-0.02274,2e-05,2.31233]
[1776570794297,56.01,75615.89,0.11,-0.0227,2e-05,2.30838]
[1776570799334,56.01,75616.19,0.11,-0.0227,2e-05,2.30844]
[1776570804371,56.01,75613.62,0.11,-0.02276,2e-05,2.31392]
[1776570809406,56.02,75613.9,0.11,-0.02276,2e-05,2.31397]
[1776570814442,56.02,75614.56,0.11,-0.02272,2e-05,2.30993]
[1776570821939,56.03,75614.26,0.11,-0.02274,2e-05,2.31147]
[1776570828539,56.03,75614.35,0.11,-0.02275,2e-05,2.31201]
[1776570833574,56.03,75617.68,0.11,-0.02268,2e-05,2.30629]
[1776570838613,56.04,75619.23,0.11,-0.02265,2e-05,2.304]
[1776570843646,56.04,75618.09,0.11,-0.02269,2e-05,2.30683]
[1776570848680,56.05,75618.41,0.11,-0.02269,2e-05,2.30688]
[1776570854722,56.05,75618.86,0.11,-0.02269,2e-05,2.30683]
[1776570859758,56.06,75618.65,0.11,-0.0227,2e-05,2.30803]
[1776570865799,56.06,75617.65,0.11,-0.02273,2e-05,2.31071]
[1776570872288,56.07,75617.78,0.11,-0.02271,2e-05,2.30787]
[1776570877886,56.07,75618.37,0.11,-0.0227,2e-05,2.30757]
[1776570882038,56.07,75619.28,0.11,-0.02269,2e-05,2.30612]
[1776570882139,56.07,75618.52,0.11,-0.02271,2e-05,2.30784]
[1776570882780,56.07,75618.52,0.11,-0.02271,2e-05,2.30784]
[1776570883365,56.08,75618.82,0.11,-0.0227,2e-05,2.30741]
[1776570884286,56.08,75618.82,0.11,-0.0227,2e-05,2.30741]
[1776570884356,56.08,75617.82,0.11,-0.02272,2e-05,2.30944]
[1776570885109,56.08,75617.82,0.11,-0.02272,2e-05,2.30944]
[1776570885205,56.08,75617.82,0.11,-0.02273,2e-05,2.30957]
[1776570886884,56.08,75617.82,0.11,-0.02273,2e-05,2.30971]
[1776570886985,56.08,75618.36,0.11,-0.02272,2e-05,2.30882]
[1776570893247,56.08,75618.69,0.11,-0.02272,2e-05,2.30887]
[1776570893345,56.08,75617.45,0.11,-0.02275,2e-05,2.31135]
[1776570899031,56.09,75621.4,0.11,-0.02267,2e-05,2.30469]
[1776570900918,56.09,75621.06,0.11,-0.02268,2e-05,2.30548]
[1776570901044,56.09,75620.04,0.11,-0.0227,2e-05,2.30756]
[1776570903822,56.09,75620.99,0.11,-0.02268,2e-05,2.30604]
[1776570904064,56.09,75620.99,0.11,-0.02269,2e-05,2.30618]
[1776570907231,56.09,75620.45,0.11,-0.0227,2e-05,2.30749]
[1776570907332,56.1,75621.76,0.11,-0.02267,2e-05,2.30515]
[1776570909781,56.1,75621.76,0.11,-0.02268,2e-05,2.30544]
[1776570910107,56.1,75621.0,0.11,-0.0227,2e-05,2.30702]
[1776570916149,56.1,75621.39,0.11,-0.0227,2e-05,2.30713]
[1776570918258,56.1,75621.39,0.11,-0.0227,2e-05,2.30713]
[1776570918358,56.11,75621.29,0.11,-0.0227,2e-05,2.3076]
[1776570924206,56.11,75621.05,0.11,-0.02272,2e-05,2.30886]
[1776570925480,56.11,75621.05,0.11,-0.02272,2e-05,2.30886]
[1776570925508,56.11,75620.61,0.11,-0.02273,2e-05,2.30982]
[1776570926990,56.11,75620.61,0.11,-0.02273,2e-05,2.30995]
[1776570927226,56.11,75616.6,0.11,-0.02282,2e-05,2.31768]
[1776570932261,56.12,75611.57,0.11,-0.02291,2e-05,2.32434]
[1776570937302,56.12,75611.83,0.11,-0.02291,2e-05,2.32433]
[1776570942336,56.12,75611.6,0.11,-0.02292,2e-05,2.32523]
[1776570952401,56.13,75603.35,0.11,-0.02311,2e-05,2.34159]
[1776570957436,56.13,75606.77,0.11,-0.02304,2e-05,2.33535]
[1776570962471,56.13,75607.84,0.11,-0.02302,2e-05,2.3336]
[1776570971570,56.13,75607.99,0.11,-0.02302,2e-05,2.33354]
[1776570979590,56.13,75610.08,0.11,-0.02298,2e-05,2.33028]
[1776570990663,56.14,75610.51,0.11,-0.02298,2e-05,2.33006]
[1776570995704,56.14,75614.75,0.11,-0.02285,2e-05,2.31893]
[1776571001745,56.14,75614.94,0.11,-0.02285,2e-05,2.31897]
[1776571004766,56.14,75603.97,0.11,-0.0231,2e-05,2.34003]
[1776571011816,56.15,75603.52,0.11,-0.02312,2e-05,2.34104]
[1776571015184,56.15,75605.25,0.11,-0.02308,2e-05,2.33778]
[1776571015267,56.15,75605.95,0.11,-0.02306,2e-05,2.3365]
[1776571023342,56.15,75608.73,0.11,-0.023,2e-05,2.33144]
[1776571028934,56.15,75610.88,0.11,-0.02295,2e-05,2.32754]
[1776571033969,56.15,75611.67,0.11,-0.02294,2e-05,2.3263]
[1776571040015,56.15,75612.03,0.11,-0.02293,2e-05,2.32588]
[1776571048068,56.15,75612.0,0.11,-0.02294,2e-05,2.32629]
[1776571050223,56.15,75612.19,0.11,-0.02294,2e-05,2.32597]
[1776571050547,56.15,75612.19,0.11,-0.02294,2e-05,2.32597]
[1776571050564,56.15,75612.19,0.11,-0.02294,2e-05,2.32601]
[1776571050676,56.15,75612.19,0.11,-0.02294,2e-05,2.32601]
[1776571051103,56.15,75612.19,0.11,-0.0229,2e-05,2.3226]
[1776571052104,56.15,75595.05,0.11,-0.0233,2e-05,2.35542]
[1776571053420,56.15,75595.05,0.11,-0.0233,2e-05,2.35542]
[1776571053454,56.15,75587.57,0.11,-0.02347,2e-05,2.3698]
[1776571057770,56.15,75588.34,0.11,-0.02345,2e-05,2.36814]
[1776571058155,56.15,75584.35,0.11,-0.02354,2e-05,2.3758]
[1776571059155,56.15,75567.74,0.11,-0.02393,2e-05,2.40802]
[1776571060164,56.15,75561.11,0.11,-0.02408,2e-05,2.42099]
[1776571061088,56.15,75561.11,0.11,-0.02408,2e-05,2.42099]
[1776571061171,56.15,75548.91,0.11,-0.02437,2e-05,2.44476]
[1776571066206,56.15,75541.39,0.11,-0.02454,2e-05,2.45869]
[1776571072248,56.14,75540.84,0.11,-0.02454,2e-05,2.45863]
[1776571077285,56.13,75543.38,0.11,-0.02446,2e-05,2.4527]
[1776571083763,56.13,75541.18,0.11,-0.02451,2e-05,2.45603]
[1776571089366,56.12,75540.56,0.11,-0.02451,2e-05,2.45626]
[1776571099437,56.11,75540.56,0.11,-0.02449,2e-05,2.45469]
[1776571104472,56.11,75534.46,0.11,-0.02463,2e-05,2.466]
[1776571109507,56.1,75534.99,0.11,-0.0246,2e-05,2.4641]
[1776571114543,56.1,75534.92,0.11,-0.02456,2e-05,2.45989]
[1776571120585,56.09,75534.37,0.11,-0.02456,2e-05,2.45999]
[1776571126051,56.09,75534.14,0.11,-0.02456,2e-05,2.45978]
[1776571126110,56.09,75534.14,0.11,-0.02456,2e-05,2.45944]
[1776571131663,56.08,75534.0,0.11,-0.02455,2e-05,2.45889]
[1776571136697,56.08,75534.51,0.11,-0.02453,2e-05,2.45706]
[1776571142739,56.07,75535.2,0.11,-0.0245,2e-05,2.45472]
[1776571147774,56.06,75533.29,0.11,-0.02454,2e-05,2.45771]
[1776571152809,56.06,75531.21,0.11,-0.02458,2e-05,2.46105]
[1776571160865,56.05,75529.67,0.11,-0.0246,2e-05,2.46284]
[1776571165900,56.05,75527.42,0.11,-0.02464,2e-05,2.46654]
[1776571171742,56.04,75528.07,0.11,-0.02462,2e-05,2.46463]
[1776571171857,56.04,75528.07,0.11,-0.02462,2e-05,2.46463]
[1776571171942,56.04,75527.45,0.11,-0.0246,2e-05,2.46204]
[1776571176976,56.04,75532.67,0.11,-0.02446,2e-05,2.45081]
[1776571182012,56.03,75535.73,0.11,-0.02438,2e-05,2.44424]
[1776571187035,56.03,75535.84,0.11,-0.02438,2e-05,2.44365]
[1776571187068,56.03,75536.11,0.11,-0.02437,2e-05,2.44286]
[1776571193089,56.03,75535.96,0.11,-0.02436,2e-05,2.44241]
[1776571198125,56.02,75534.59,0.11,-0.02439,2e-05,2.4445]
[1776571203161,56.02,75533.8,0.11,-0.0244,2e-05,2.44542]
[1776571205560,56.02,75536.17,0.11,-0.02434,2e-05,2.44048]
[1776571208209,56.02,75541.22,0.11,-0.02422,2e-05,2.43027]
[1776571208243,56.01,75541.25,0.11,-0.02421,2e-05,2.43011]
[1776571214672,56.01,75540.7,0.11,-0.02422,2e-05,2.4305]
[1776571220283,56.01,75548.44,0.11,-0.02403,2e-05,2.41481]
[1776571225319,56.01,75547.96,0.11,-0.02404,2e-05,2.41538]
[1776571231357,56.0,75546.76,0.11,-0.02403,2e-05,2.41391]
[1776571237399,56.0,75544.33,0.11,-0.02408,2e-05,2.41836]
[1776571242435,56.0,75543.38,0.11,-0.0241,2e-05,2.41997]
[1776571247474,56.0,75543.8,0.11,-0.02409,2e-05,2.41889]
[1776571253511,56.0,75547.59,0.11,-0.024,2e-05,2.41123]
[1776571258546,56.0,75554.66,0.11,-0.02383,2e-05,2.39722]
[1776571263581,56.0,75563.52,0.11,-0.02362,2e-05,2.37992]
[1776571268617,56.0,75565.43,0.11,-0.02358,2e-05,2.37627]
[1776571273654,56.0,75563.19,0.11,-0.02363,2e-05,2.38068]
[1776571278691,56.0,75562.06,0.11,-0.02366,2e-05,2.38292]
[1776571284743,56.0,75561.54,0.11,-0.02367,2e-05,2.38395]
[1776571289770,56.0,75558.47,0.11,-0.02374,2e-05,2.38994]
[1776571295816,56.0,75557.98,0.11,-0.02372,2e-05,2.38742]
[1776571300851,56.0,75558.11,0.11,-0.02372,2e-05,2.38716]
[1776571305885,56.0,75558.21,0.11,-0.02371,2e-05,2.38694]
[1776571310921,56.0,75564.19,0.11,-0.02357,2e-05,2.37533]
[1776571315956,56.0,75564.3,0.11,-0.02357,2e-05,2.37524]
[1776571320992,56.0,75567.87,0.11,-0.02349,2e-05,2.36846]
[1776571326026,56.0,75564.97,0.11,-0.02356,2e-05,2.37425]
[1776571331061,56.0,75561.64,0.11,-0.02364,2e-05,2.38089]
[1776571338111,55.99,75560.19,0.11,-0.02366,2e-05,2.38207]
[1776571345589,55.97,75559.47,0.11,-0.02364,2e-05,2.38074]
[1776571351201,55.97,75559.89,0.11,-0.02359,2e-05,2.37568]
[1776571356236,55.97,75567.87,0.11,-0.02341,2e-05,2.36084]
[1776571361213,55.98,75570.08,0.11,-0.02337,2e-05,2.35719]
[1776571361282,55.98,75570.09,0.11,-0.02337,2e-05,2.35732]
[1776571366308,55.98,75569.79,0.11,-0.02338,2e-05,2.35814]
[1776571371341,55.98,75568.93,0.11,-0.0234,2e-05,2.36003]
[1776571372700,55.98,75568.93,0.11,-0.0234,2e-05,2.36003]
[1776571372704,55.98,75570.45,0.11,-0.02337,2e-05,2.35719]
[1776571378391,55.98,75570.7,0.11,-0.02336,2e-05,2.35697]
[1776571383425,55.98,75571.02,0.11,-0.02336,2e-05,2.35663]
[1776571389477,55.99,75576.54,0.11,-0.02324,2e-05,2.34642]
[1776571394509,55.99,75579.9,0.11,-0.02316,2e-05,2.34032]
[1776571400747,55.99,75582.05,0.11,-0.02312,2e-05,2.33646]
[1776571401551,55.99,75583.45,0.11,-0.02309,2e-05,2.33391]
[1776571401652,55.99,75583.45,0.11,-0.02309,2e-05,2.33397]
[1776571402430,55.99,75583.45,0.11,-0.02309,2e-05,2.33397]
[1776571402565,55.99,75583.45,0.11,-0.02309,2e-05,2.33404]
[1776571407600,55.99,75582.9,0.11,-0.02311,2e-05,2.33541]
[1776571412642,56.0,75582.49,0.11,-0.02309,2e-05,2.3331]
[1776571417678,56.0,75584.28,0.11,-0.02305,2e-05,2.33005]
[1776571422712,56.0,75592.02,0.11,-0.02288,2e-05,2.31575]
[1776571427748,56.0,75588.32,0.11,-0.02297,2e-05,2.32326]
[1776571432782,56.01,75588.5,0.11,-0.02297,2e-05,2.32334]
[1776571437820,56.01,75589.08,0.11,-0.02296,2e-05,2.32267]
[1776571443860,56.01,75588.55,0.11,-0.02298,2e-05,2.32419]
[1776571451915,56.02,75591.45,0.11,-0.02292,2e-05,2.31937]
[1776571456959,56.02,75593.91,0.11,-0.02287,2e-05,2.31512]
[1776571459971,56.02,75605.35,0.11,-0.02262,2e-05,2.29372]
[1776571465010,56.03,75608.26,0.11,-0.02256,2e-05,2.28883]
[1776571471049,56.03,75609.64,0.11,-0.02251,2e-05,2.28358]
[1776571476084,56.03,75613.89,0.11,-0.02242,2e-05,2.27628]
[1776571482126,56.04,75613.96,0.11,-0.02243,2e-05,2.27701]
[1776571488167,56.04,75613.39,0.11,-0.02245,2e-05,2.27896]
[1776571494615,56.05,75609.86,0.11,-0.02254,2e-05,2.28616]
[1776571496410,56.05,75609.85,0.11,-0.02254,2e-05,2.28656]
[1776571502121,56.05,75612.88,0.11,-0.02248,2e-05,2.28152]
[1776571507304,56.05,75616.74,0.11,-0.02239,2e-05,2.27384]
[1776571512339,56.04,75618.1,0.11,-0.02233,2e-05,2.26855]
[1776571517417,56.02,75616.95,0.11,-0.02232,2e-05,2.268]
[1776571523422,56.0,75618.67,0.11,-0.02225,2e-05,2.26157]
[1776571528458,55.98,75617.42,0.11,-0.02224,2e-05,2.2613]
[1776571534499,55.96,75616.02,0.11,-0.02221,2e-05,2.25746]
[1776571539534,55.95,75615.99,0.11,-0.02218,2e-05,2.25499]
[1776571544569,55.93,75615.38,0.11,-0.02216,2e-05,2.25364]
[1776571550217,55.92,75617.06,0.11,-0.0221,2e-05,2.24803]
[1776571550622,55.91,75620.06,0.11,-0.02202,2e-05,2.24148]
[1776571555377,55.91,75620.22,0.11,-0.02201,2e-05,2.24047]
[1776571555452,55.9,75620.38,0.11,-0.02199,2e-05,2.23923]
[1776571561110,55.89,75619.65,0.11,-0.022,2e-05,2.23966]
[1776571561166,55.88,75619.35,0.11,-0.02198,2e-05,2.23835]
[1776571562021,55.88,75619.35,0.11,-0.02198,2e-05,2.23835]
[1776571562057,55.88,75618.85,0.11,-0.02199,2e-05,2.23882]
[1776571567156,55.87,75618.36,0.11,-0.02197,2e-05,2.23742]
[1776571572778,55.85,75617.47,0.11,-0.02196,2e-05,2.23678]
[1776571580833,55.83,75618.22,0.11,-0.02191,2e-05,2.23176]
[1776571585867,55.81,75617.9,0.11,-0.02188,2e-05,2.22969]
[1776571591909,55.79,75617.62,0.11,-0.02183,2e-05,2.22424]
[1776571597952,55.78,75617.67,0.11,-0.0218,2e-05,2.22157]
[1776571602986,55.77,75618.26,0.11,-0.02176,2e-05,2.21837]
[1776571608827,55.76,75618.57,0.11,-0.02173,2e-05,2.21613]
[1776571608923,55.75,75618.57,0.11,-0.02172,2e-05,2.21531]
[1776571609663,55.75,75618.57,0.11,-0.02172,2e-05,2.21531]
[1776571612055,55.74,75618.57,0.11,-0.02171,2e-05,2.21407]
[1776571613517,55.74,75618.57,0.11,-0.02171,2e-05,2.21407]
[1776571614073,55.74,75618.37,0.11,-0.0217,2e-05,2.21363]
[1776571618652,55.73,75618.35,0.11,-0.02169,2e-05,2.21244]
[1776571618736,55.73,75618.35,0.11,-0.02168,2e-05,2.21204]
[1776571621262,55.72,75618.35,0.11,-0.02168,2e-05,2.21123]
[1776571621273,55.72,75618.44,0.11,-0.02167,2e-05,2.21066]
[1776571626305,55.71,75626.0,0.11,-0.02149,2e-05,2.19513]
[1776571628520,55.7,75637.61,0.11,-0.02122,2e-05,2.17279]
[1776571634883,55.69,75630.35,0.11,-0.02136,2e-05,2.18404]
[1776571643147,55.67,75628.83,0.11,-0.02136,2e-05,2.18402]
[1776571650327,55.65,75627.91,0.11,-0.02134,2e-05,2.18294]
[1776571655378,55.64,75627.24,0.11,-0.02131,2e-05,2.17919]
[1776571660396,55.63,75628.01,0.11,-0.02127,2e-05,2.17612]
[1776571665431,55.62,75625.59,0.11,-0.02131,2e-05,2.1789]
[1776571670467,55.61,75626.59,0.11,-0.02127,2e-05,2.17543]
[1776571675502,55.6,75626.4,0.11,-0.02125,2e-05,2.17417]
[1776571684664,55.6,75626.19,0.11,-0.02124,2e-05,2.1736]
[1776571690758,55.57,75625.48,0.11,-0.02122,2e-05,2.17144]
[1776571696648,55.56,75624.78,0.11,-0.02121,2e-05,2.17057]
[1776571701685,55.55,75624.74,0.11,-0.02119,2e-05,2.1691]
[1776571706721,55.54,75627.3,0.11,-0.02112,2e-05,2.1629]
[1776571712775,55.53,75628.19,0.11,-0.02105,2e-05,2.15627]
[1776571718214,55.52,75630.08,0.11,-0.02099,2e-05,2.15119]
[1776571723851,55.51,75630.29,0.11,-0.02097,2e-05,2.14949]
[1776571728890,55.5,75631.91,0.11,-0.02092,2e-05,2.14525]
[1776571733945,55.5,75633.94,0.11,-0.02087,2e-05,2.1403]
[1776571738976,55.49,75634.65,0.11,-0.02084,2e-05,2.13778]
[1776571744014,55.48,75632.93,0.11,-0.02086,2e-05,2.13972]
[1776571749045,55.47,75632.05,0.11,-0.02086,2e-05,2.13986]
[1776571754080,55.46,75628.78,0.11,-0.02092,2e-05,2.14457]
[1776571760122,55.45,75628.64,0.11,-0.0209,2e-05,2.14339]
[1776571765156,55.45,75628.16,0.11,-0.0209,2e-05,2.14309]
[1776571776236,55.43,75628.38,0.11,-0.02084,2e-05,2.13698]
[1776571782277,55.42,75628.36,0.11,-0.02082,2e-05,2.13572]
[1776571786305,55.42,75612.8,0.11,-0.02114,2e-05,2.16312]
[1776571791339,55.41,75612.1,0.11,-0.02114,2e-05,2.16304]
[1776571797382,55.4,75612.35,0.11,-0.02112,2e-05,2.16096]
[1776571802418,55.39,75614.91,0.11,-0.02105,2e-05,2.15496]
[1776571807858,55.39,75615.87,0.11,-0.02102,2e-05,2.15269]
[1776571807938,55.38,75616.11,0.11,-0.02101,2e-05,2.15148]
[1776571809151,55.38,75616.11,0.11,-0.02101,2e-05,2.15148]
[1776571809187,55.38,75616.11,0.11,-0.02101,2e-05,2.15165]
[1776571813498,55.38,75631.76,0.11,-0.02067,2e-05,2.12229]
[1776571815508,55.37,75642.75,0.11,-0.02043,2e-05,2.10214]
[1776571820543,55.37,75648.55,0.11,-0.0203,2e-05,2.09094]
[1776571828247,55.37,75647.9,0.11,-0.02031,2e-05,2.09146]
[1776571828989,55.36,75660.71,0.11,-0.02004,2e-05,2.06805]
[1776571834643,55.36,75664.58,0.11,-0.01992,2e-05,2.05737]
[1776571838360,55.36,75663.71,0.11,-0.01993,2e-05,2.05868]
[1776571838410,55.35,75663.13,0.11,-0.01994,2e-05,2.05949]
[1776571839790,55.35,75663.14,0.11,-0.01994,2e-05,2.05947]
[1776571839889,55.36,75663.29,0.11,-0.01994,2e-05,2.05944]
[1776571844712,55.35,75650.92,0.11,-0.02019,2e-05,2.0808]
[1776571850760,55.35,75646.98,0.11,-0.02026,2e-05,2.08694]
[1776571857802,55.34,75647.05,0.11,-0.02025,2e-05,2.08581]
[1776571862837,55.34,75656.86,0.11,-0.02004,2e-05,2.06772]
[1776571866865,55.33,75667.93,0.11,-0.01981,2e-05,2.04777]
[1776571871904,55.33,75676.88,0.11,-0.01962,2e-05,2.03177]
[1776571876935,55.33,75681.07,0.11,-0.01954,2e-05,2.02419]
[1776571881972,55.33,75686.7,0.11,-0.01942,2e-05,2.01424]
[1776571887006,55.33,75691.58,0.11,-0.01932,2e-05,2.00571]
[1776571892044,55.33,75693.99,0.11,-0.01925,2e-05,1.99836]
[1776571897080,55.33,75702.15,0.11,-0.01908,2e-05,1.98427]
[1776571902117,55.33,75704.78,0.11,-0.01903,2e-05,1.9798]
[1776571907149,55.33,75709.28,0.11,-0.01895,2e-05,1.97218]
[1776571912184,55.33,75712.62,0.11,-0.01888,2e-05,1.96663]
[1776571917219,55.33,75714.51,0.11,-0.01885,2e-05,1.96353]
[1776571922261,55.33,75717.76,0.11,-0.01878,2e-05,1.95811]
[1776571927296,55.33,75718.71,0.11,-0.01877,2e-05,1.95668]
[1776571932329,55.33,75720.31,0.11,-0.01874,2e-05,1.95412]
[1776571937365,55.33,75720.05,0.11,-0.01875,2e-05,1.95472]
[1776571942410,55.34,75732.79,0.11,-0.0185,2e-05,1.93339]
[1776571947444,55.34,75733.61,0.11,-0.01849,2e-05,1.93242]
[1776571953484,55.34,75737.36,0.11,-0.0184,2e-05,1.92356]
[1776571958520,55.34,75740.21,0.11,-0.01835,2e-05,1.91924]
[1776571964562,55.35,75741.61,0.11,-0.01833,2e-05,1.9175]
[1776571969597,55.35,75742.19,0.11,-0.01832,2e-05,1.91706]
[1776571975638,55.36,75740.97,0.11,-0.01835,2e-05,1.91975]
[1776571980673,55.36,75741.16,0.11,-0.01836,2e-05,1.91997]
[1776571985709,55.36,75746.96,0.11,-0.01825,2e-05,1.91087]
[1776571990743,55.37,75745.6,0.11,-0.01828,2e-05,1.91379]
[1776571996786,55.37,75743.03,0.11,-0.01834,2e-05,1.91885]
[1776572001821,55.38,75742.84,0.11,-0.01835,2e-05,1.9198]
[1776572006857,55.38,75743.36,0.11,-0.01835,2e-05,1.91957]
[1776572011892,55.39,75742.9,0.11,-0.01834,2e-05,1.91794]
[1776572016927,55.39,75743.98,0.11,-0.01833,2e-05,1.91682]
[1776572021962,55.4,75743.53,0.11,-0.01834,2e-05,1.91827]
[1776572026997,55.4,75742.8,0.11,-0.01836,2e-05,1.92019]
[1776572032032,55.4,75742.86,0.11,-0.01837,2e-05,1.92073]
[1776572037067,55.41,75743.41,0.11,-0.01837,2e-05,1.92048]
[1776572042104,55.41,75743.56,0.11,-0.01837,2e-05,1.92088]
[1776572048143,55.42,75744.46,0.11,-0.01836,2e-05,1.92019]
[1776572053178,55.42,75743.18,0.11,-0.0184,2e-05,1.923]
[1776572060635,55.43,75743.45,0.11,-0.0184,2e-05,1.92361]
[1776572066270,55.43,75740.95,0.11,-0.01846,2e-05,1.92843]
[1776572071309,55.44,75740.72,0.11,-0.01844,2e-05,1.92637]
[1776572076345,55.44,75739.79,0.11,-0.01846,2e-05,1.92855]
[1776572081379,55.45,75738.48,0.11,-0.0185,2e-05,1.93148]
[1776572086415,55.45,75737.45,0.11,-0.01852,2e-05,1.9338]
[1776572090441,55.45,75722.98,0.11,-0.01881,2e-05,1.95861]
[1776572095477,55.46,75712.81,0.11,-0.01901,2e-05,1.97614]
[1776572100511,55.46,75712.78,0.11,-0.01901,2e-05,1.97632]
[1776572105549,55.46,75712.58,0.11,-0.01902,2e-05,1.97676]
[1776572110581,55.46,75712.73,0.11,-0.01901,2e-05,1.97657]
[1776572117630,55.46,75714.58,0.11,-0.01898,2e-05,1.97346]
[1776572122665,55.46,75715.13,0.11,-0.01897,2e-05,1.97256]
[1776572130722,55.46,75715.61,0.11,-0.01896,2e-05,1.97178]
[1776572135756,55.46,75714.14,0.11,-0.01896,2e-05,1.9712]
[1776572140792,55.46,75711.98,0.11,-0.019,2e-05,1.97486]
[1776572146835,55.46,75710.42,0.11,-0.01903,2e-05,1.97752]
[1776572151870,55.46,75708.96,0.11,-0.01906,2e-05,1.98]
[1776572157910,55.46,75708.17,0.11,-0.01908,2e-05,1.98135]
[1776572162946,55.46,75715.02,0.11,-0.01894,2e-05,1.96966]
[1776572166986,55.46,75726.6,0.11,-0.01872,2e-05,1.95014]
[1776572172015,55.46,75721.54,0.11,-0.01882,2e-05,1.95895]
[1776572178057,55.46,75720.97,0.11,-0.01883,2e-05,1.9601]
[1776572183092,55.46,75723.92,0.11,-0.01878,2e-05,1.95525]
[1776572188127,55.46,75726.93,0.11,-0.01872,2e-05,1.95033]
[1776572193162,55.47,75728.07,0.11,-0.01867,2e-05,1.94554]
[1776572196186,55.47,75738.88,0.11,-0.01847,2e-05,1.92753]
[1776572201623,55.47,75740.64,0.11,-0.01844,2e-05,1.92509]
[1776572208267,55.47,75738.42,0.11,-0.01849,2e-05,1.92928]
[1776572213303,55.48,75739.98,0.11,-0.01846,2e-05,1.92705]
[1776572218339,55.48,75740.48,0.11,-0.01846,2e-05,1.92661]
[1776572223372,55.48,75739.07,0.11,-0.01849,2e-05,1.92937]
[1776572228407,55.48,75743.75,0.11,-0.0184,2e-05,1.92193]
[1776572233443,55.49,75744.2,0.11,-0.0184,2e-05,1.92164]
[1776572238477,55.49,75743.39,0.11,-0.01842,2e-05,1.92345]
[1776572243516,55.49,75742.61,0.11,-0.01844,2e-05,1.9253]
[1776572248548,55.5,75741.21,0.11,-0.01847,2e-05,1.92809]
[1776572253585,55.5,75740.19,0.11,-0.01847,2e-05,1.92718]
[1776572258619,55.5,75739.92,0.11,-0.01848,2e-05,1.92808]
[1776572263654,55.51,75739.99,0.11,-0.01848,2e-05,1.92842]
[1776572268690,55.51,75743.39,0.11,-0.01842,2e-05,1.92323]
[1776572273723,55.51,75736.49,0.11,-0.01856,2e-05,1.93525]
[1776572278759,55.52,75736.16,0.11,-0.01857,2e-05,1.93624]
[1776572283795,55.52,75750.25,0.11,-0.01831,2e-05,1.91314]
[1776572288830,55.52,75748.13,0.11,-0.01836,2e-05,1.9173]
[1776572290844,55.52,75737.06,0.11,-0.01857,2e-05,1.93604]
[1776572293864,55.52,75751.83,0.11,-0.01829,2e-05,1.91142]
[1776572294878,55.53,75762.23,0.11,-0.01809,2e-05,1.89424]
[1776572299907,55.53,75773.77,0.11,-0.01789,2e-05,1.87621]
[1776572301920,55.53,75785.8,0.11,-0.01767,2e-05,1.85693]
[1776572306956,55.54,75777.22,0.11,-0.01784,2e-05,1.87195]
[1776572311991,55.55,75765.37,0.11,-0.01804,2e-05,1.88927]
[1776572319039,55.55,75758.21,0.11,-0.01819,2e-05,1.90207]
[1776572330119,55.56,75754.74,0.11,-0.01827,2e-05,1.90922]
[1776572331124,55.56,75740.88,0.11,-0.01853,2e-05,1.93249]
[1776572336158,55.57,75742.29,0.11,-0.01851,2e-05,1.93065]
[1776572341194,55.57,75740.73,0.11,-0.01855,2e-05,1.93371]
[1776572346228,55.57,75739.92,0.11,-0.01857,2e-05,1.93547]
[1776572351263,55.58,75740.29,0.11,-0.01857,2e-05,1.93525]
[1776572357305,55.58,75742.39,0.11,-0.01853,2e-05,1.9322]
[1776572362757,55.58,75743.68,0.11,-0.01851,2e-05,1.93042]
[1776572368387,55.58,75744.31,0.11,-0.0185,2e-05,1.92984]
[1776572374427,55.59,75744.04,0.11,-0.01849,2e-05,1.92769]
[1776572380468,55.59,75744.9,0.11,-0.01848,2e-05,1.92671]
[1776572388526,55.59,75744.62,0.11,-0.01849,2e-05,1.92777]
[1776572396581,55.6,75745.31,0.11,-0.01848,2e-05,1.92719]
[1776572403049,55.6,75745.53,0.11,-0.01848,2e-05,1.92722]
[1776572408664,55.6,75740.08,0.11,-0.01859,2e-05,1.93666]
[1776572413699,55.61,75742.22,0.11,-0.01855,2e-05,1.9333]
[1776572420748,55.61,75741.5,0.11,-0.01857,2e-05,1.93488]
[1776572427798,55.61,75743.02,0.11,-0.01854,2e-05,1.93274]
[1776572432839,55.61,75744.9,0.11,-0.01848,2e-05,1.92686]
[1776572437869,55.62,75744.01,0.11,-0.0185,2e-05,1.92872]
[1776572442904,55.62,75743.42,0.11,-0.01852,2e-05,1.93007]
[1776572445926,55.62,75746.66,0.11,-0.01846,2e-05,1.92485]
[1776572447938,55.62,75745.6,0.11,-0.01848,2e-05,1.92678]
[1776572453981,55.62,75744.36,0.11,-0.01851,2e-05,1.92928]
[1776572459015,55.63,75744.32,0.11,-0.01852,2e-05,1.92968]
[1776572464055,55.63,75743.54,0.11,-0.01853,2e-05,1.9313]
[1776572469087,55.63,75741.72,0.11,-0.01857,2e-05,1.93465]
[1776572474123,55.63,75742.26,0.11,-0.01857,2e-05,1.93403]
[1776572481192,55.63,75742.54,0.11,-0.01856,2e-05,1.93395]
[1776572493687,55.64,75741.7,0.11,-0.01856,2e-05,1.933]
[1776572499319,55.64,75738.62,0.11,-0.01862,2e-05,1.93851]
[1776572510389,55.64,75738.01,0.11,-0.01864,2e-05,1.94009]
[1776572515424,55.65,75743.25,0.11,-0.01854,2e-05,1.93155]
[1776572523897,55.65,75745.32,0.11,-0.01851,2e-05,1.92854]
[1776572529523,55.65,75749.54,0.11,-0.01843,2e-05,1.92183]
[1776572539593,55.66,75751.28,0.11,-0.01841,2e-05,1.9195]
[1776572544631,55.66,75754.72,0.11,-0.01834,2e-05,1.91406]
[1776572548656,55.66,75765.16,0.11,-0.01815,2e-05,1.89704]
[1776572554110,55.66,75762.65,0.11,-0.01817,2e-05,1.8986]
[1776572559733,55.67,75751.45,0.11,-0.01839,2e-05,1.91772]
[1776572565775,55.67,75749.65,0.11,-0.01843,2e-05,1.9212]
[1776572570832,55.67,75742.21,0.11,-0.01858,2e-05,1.93403]
[1776572575865,55.67,75741.0,0.11,-0.01861,2e-05,1.93641]
[1776572581906,55.68,75741.1,0.11,-0.01861,2e-05,1.93663]
[1776572594999,55.68,75741.51,0.11,-0.01861,2e-05,1.93672]
[1776572603052,55.69,75741.81,0.11,-0.01861,2e-05,1.93665]
[1776572608088,55.69,75741.8,0.11,-0.01861,2e-05,1.93693]
[1776572613124,55.69,75741.8,0.11,-0.01859,2e-05,1.93411]
[1776572620172,55.69,75741.92,0.11,-0.01859,2e-05,1.93431]
[1776572627223,55.69,75742.05,0.11,-0.01859,2e-05,1.93449]
[1776572632260,55.7,75744.5,0.11,-0.01855,2e-05,1.93068]
[1776572637295,55.7,75743.19,0.11,-0.01858,2e-05,1.93321]
[1776572640316,55.7,75732.82,0.11,-0.01878,2e-05,1.95084]
[1776572642330,55.7,75720.68,0.11,-0.01901,2e-05,1.97146]
[1776572647365,55.7,75721.39,0.11,-0.019,2e-05,1.97026]
[1776572652400,55.7,75730.24,0.11,-0.01883,2e-05,1.95529]
[1776572657435,55.7,75733.33,0.11,-0.01877,2e-05,1.9502]
[1776572662470,55.7,75732.94,0.11,-0.01878,2e-05,1.951]
[1776572668512,55.7,75731.87,0.11,-0.0188,2e-05,1.95294]
[1776572674979,55.7,75733.23,0.11,-0.01875,2e-05,1.94771]
[1776572680596,55.71,75733.64,0.11,-0.01874,2e-05,1.94717]
[1776572686638,55.71,75731.79,0.11,-0.01878,2e-05,1.95039]
[1776572695118,55.71,75732.06,0.11,-0.01878,2e-05,1.95005]
[1776572700742,55.71,75732.03,0.11,-0.01878,2e-05,1.95013]
[1776572705777,55.71,75735.47,0.11,-0.01871,2e-05,1.94439]
[1776572710812,55.71,75735.49,0.11,-0.01871,2e-05,1.94443]
[1776572715847,55.71,75735.72,0.11,-0.01871,2e-05,1.94413]
[1776572725328,55.71,75736.31,0.11,-0.0187,2e-05,1.94334]
[1776572730951,55.71,75736.8,0.11,-0.01869,2e-05,1.94268]
[1776572743039,55.71,75736.27,0.11,-0.01868,2e-05,1.94084]
[1776572748074,55.71,75727.4,0.11,-0.01885,2e-05,1.95587]
[1776572753108,55.71,75723.35,0.11,-0.01893,2e-05,1.9627]
[1776572758144,55.71,75725.59,0.11,-0.01888,2e-05,1.95886]
[1776572763179,55.71,75726.37,0.11,-0.01887,2e-05,1.95752]
[1776572768214,55.71,75729.92,0.11,-0.0188,2e-05,1.95155]
[1776572773251,55.71,75727.43,0.11,-0.01885,2e-05,1.95575]
[1776572778289,55.71,75721.6,0.11,-0.01896,2e-05,1.96562]
[1776572784330,55.71,75720.5,0.11,-0.01898,2e-05,1.96735]
[1776572789363,55.71,75725.91,0.11,-0.01887,2e-05,1.95806]
[1776572795405,55.71,75726.31,0.11,-0.01884,2e-05,1.95425]
[1776572800440,55.71,75727.1,0.11,-0.01882,2e-05,1.95291]
[1776572805475,55.71,75727.19,0.11,-0.01882,2e-05,1.95276]
[1776572814539,55.71,75727.27,0.11,-0.01882,2e-05,1.95265]
[1776572820581,55.71,75722.93,0.11,-0.0189,2e-05,1.95995]
[1776572826030,55.71,75723.87,0.11,-0.01888,2e-05,1.95829]
[1776572832667,55.71,75724.11,0.11,-0.01888,2e-05,1.95782]
[1776572838716,55.71,75724.52,0.11,-0.01887,2e-05,1.95707]
[1776572843752,55.71,75725.21,0.11,-0.01886,2e-05,1.95585]
[1776572850800,55.71,75726.37,0.11,-0.01883,2e-05,1.95385]
[1776572856241,55.71,75726.65,0.11,-0.0188,2e-05,1.95024]
[1776572861878,55.71,75726.77,0.11,-0.0188,2e-05,1.95005]
[1776572866065,55.71,75714.23,0.11,-0.01904,2e-05,1.97133]
[1776572868069,55.71,75700.25,0.11,-0.01932,2e-05,1.99515]
[1776572873961,55.71,75693.61,0.11,-0.01944,2e-05,2.00612]
[1776572878996,55.7,75692.77,0.11,-0.01946,2e-05,2.00713]
[1776572884032,55.7,75691.98,0.11,-0.01947,2e-05,2.00807]
[1776572890074,55.7,75690.4,0.11,-0.01949,2e-05,2.0103]
[1776572896521,55.69,75685.5,0.11,-0.01959,2e-05,2.01824]
[1776572902161,55.69,75685.5,0.11,-0.01958,2e-05,2.01768]
[1776572908202,55.69,75684.45,0.11,-0.01959,2e-05,2.01892]
[1776572913245,55.68,75683.74,0.11,-0.01957,2e-05,2.01658]
[1776572913640,55.68,75683.65,0.11,-0.01957,2e-05,2.01664]
[1776572916428,55.68,75683.65,0.11,-0.01957,2e-05,2.01664]
[1776572916501,55.69,75683.24,0.11,-0.01959,2e-05,2.01807]
[1776572923710,55.68,75682.97,0.11,-0.01959,2e-05,2.01786]
[1776572933780,55.67,75682.07,0.11,-0.01959,2e-05,2.01832]
[1776572939419,55.67,75685.61,0.11,-0.01952,2e-05,2.01167]
[1776572944458,55.67,75691.61,0.11,-0.01939,2e-05,2.00083]
[1776572948482,55.67,75701.79,0.11,-0.01919,2e-05,1.98312]
[1776572953517,55.67,75703.82,0.11,-0.01914,2e-05,1.97949]
[1776572958552,55.66,75702.76,0.11,-0.01916,2e-05,1.98116]
[1776572963588,55.66,75701.92,0.11,-0.01918,2e-05,1.98248]
[1776572968622,55.66,75700.94,0.11,-0.0192,2e-05,1.98406]
[1776572974667,55.66,75698.02,0.11,-0.01922,2e-05,1.98577]
[1776572980709,55.66,75697.56,0.11,-0.01923,2e-05,1.98646]
[1776572985744,55.66,75696.03,0.11,-0.01926,2e-05,1.98899]
[1776572994813,55.66,75696.0,0.11,-0.01926,2e-05,1.98884]
[1776572999842,55.66,75696.7,0.11,-0.01925,2e-05,1.98751]
[1776573005885,55.66,75696.86,0.11,-0.01924,2e-05,1.98711]
[1776573010920,55.66,75696.91,0.11,-0.01924,2e-05,1.98693]
[1776573015956,55.66,75687.67,0.11,-0.01942,2e-05,2.00266]
[1776573020990,55.65,75685.0,0.11,-0.01947,2e-05,2.007]
[1776573026026,55.65,75688.85,0.11,-0.01939,2e-05,2.00007]
[1776573031060,55.65,75690.61,0.11,-0.01932,2e-05,1.99366]
[1776573036096,55.65,75687.43,0.11,-0.01938,2e-05,1.9989]
[1776573041133,55.65,75679.74,0.11,-0.01953,2e-05,2.01184]
[1776573046170,55.64,75677.32,0.11,-0.01958,2e-05,2.01563]
[1776573051208,55.64,75677.64,0.11,-0.01957,2e-05,2.01465]
[1776573056248,55.64,75677.26,0.11,-0.01957,2e-05,2.01485]
[1776573061274,55.64,75677.6,0.11,-0.01956,2e-05,2.01381]
[1776573066314,55.63,75666.12,0.11,-0.01978,2e-05,2.0333]
[1776573071345,55.63,75668.59,0.11,-0.01973,2e-05,2.02838]
[1776573076381,55.62,75661.03,0.11,-0.01987,2e-05,2.04101]
[1776573081416,55.62,75653.62,0.11,-0.02002,2e-05,2.05326]
[1776573088467,55.61,75646.44,0.11,-0.02015,2e-05,2.06478]
[1776573093511,55.61,75634.72,0.11,-0.02035,2e-05,2.08141]
[1776573098545,55.6,75625.81,0.11,-0.02053,2e-05,2.0962]
[1776573103580,55.59,75626.34,0.11,-0.0205,2e-05,2.09407]
[1776573108616,55.58,75631.5,0.11,-0.02038,2e-05,2.0837]
[1776573113651,55.58,75634.69,0.11,-0.0203,2e-05,2.07694]
[1776573119694,55.57,75634.37,0.11,-0.0203,2e-05,2.07621]
[1776573124729,55.56,75636.4,0.11,-0.02024,2e-05,2.07157]
[1776573129764,55.56,75643.14,0.11,-0.02009,2e-05,2.05869]
[1776573134799,55.55,75648.54,0.11,-0.01997,2e-05,2.04835]
[1776573140211,55.55,75649.05,0.11,-0.01995,2e-05,2.04699]
[1776573141852,55.54,75638.13,0.11,-0.02017,2e-05,2.06566]
[1776573142856,55.54,75625.35,0.11,-0.02044,2e-05,2.08823]
[1776573147891,55.53,75624.62,0.11,-0.02044,2e-05,2.08838]
[1776573152927,55.53,75621.58,0.11,-0.02046,2e-05,2.08945]
[1776573153933,55.53,75609.39,0.11,-0.02071,2e-05,2.11113]
[1776573154940,55.52,75598.77,0.11,-0.02094,2e-05,2.13008]
[1776573159975,55.51,75594.52,0.11,-0.02101,2e-05,2.13627]
[1776573165014,55.49,75596.99,0.11,-0.02091,2e-05,2.12749]
[1776573170045,55.4,75600.62,0.11,-0.02067,2e-05,2.10698]
[1776573175486,55.37,75605.22,0.11,-0.02053,2e-05,2.09496]
[1776573182132,55.36,75604.14,0.11,-0.02053,2e-05,2.09531]
[1776573188174,55.35,75603.85,0.11,-0.02052,2e-05,2.09449]
[1776573195626,55.34,75601.03,0.11,-0.02057,2e-05,2.09804]
[1776573202980,55.34,75596.48,0.11,-0.02065,2e-05,2.10517]
[1776573204902,55.33,75611.06,0.11,-0.02033,2e-05,2.07814]
[1776573209902,55.33,75610.82,0.11,-0.02033,2e-05,2.07825]
[1776573211338,55.33,75642.71,0.11,-0.01964,2e-05,2.01792]
[1776573212345,55.33,75654.08,0.11,-0.01941,2e-05,1.99808]
[1776573217349,55.32,75649.92,0.11,-0.01949,2e-05,2.00518]
[1776573222416,55.32,75646.45,0.11,-0.01956,2e-05,2.01099]
[1776573228468,55.32,75642.37,0.11,-0.01964,2e-05,2.0178]
[1776573233502,55.32,75637.98,0.11,-0.01972,2e-05,2.0252]
[1776573238541,55.32,75628.42,0.11,-0.01991,2e-05,2.0417]
[1776573239837,55.32,75614.44,0.11,-0.0202,2e-05,2.06637]
[1776573245069,55.31,75615.14,0.11,-0.02018,2e-05,2.0646]
[1776573250627,55.31,75616.56,0.11,-0.02014,2e-05,2.06115]
[1776573254653,55.3,75626.88,0.11,-0.01992,2e-05,2.04239]
[1776573261702,55.3,75627.73,0.11,-0.0199,2e-05,2.04019]
[1776573269758,55.29,75626.97,0.11,-0.0199,2e-05,2.04073]
[1776573273074,55.29,75638.99,0.11,-0.01962,2e-05,2.01614]
[1776573276811,55.29,75628.72,0.11,-0.01983,2e-05,2.03392]
[1776573283420,55.29,75633.26,0.11,-0.01973,2e-05,2.02561]
[1776573287887,55.29,75621.83,0.11,-0.01996,2e-05,2.04521]
[1776573292922,55.28,75630.82,0.11,-0.01977,2e-05,2.02888]
[1776573297957,55.28,75625.82,0.11,-0.01987,2e-05,2.03727]
[1776573303028,55.28,75628.38,0.11,-0.01981,2e-05,2.03227]
[1776573308030,55.27,75630.18,0.11,-0.01977,2e-05,2.02861]
[1776573313072,55.27,75627.4,0.11,-0.01982,2e-05,2.03306]
[1776573318099,55.27,75626.78,0.11,-0.01983,2e-05,2.03363]
[1776573323134,55.26,75627.01,0.11,-0.01982,2e-05,2.0327]
[1776573330183,55.26,75625.73,0.11,-0.01984,2e-05,2.03417]
[1776573337232,55.25,75625.32,0.11,-0.01981,2e-05,2.03093]
[1776573343274,55.25,75625.58,0.11,-0.01979,2e-05,2.02983]
[1776573348310,55.24,75621.8,0.11,-0.01986,2e-05,2.03581]
[1776573355359,55.24,75625.49,0.11,-0.01978,2e-05,2.02854]
[1776573360615,55.24,75626.39,0.11,-0.01975,2e-05,2.02653]
[1776573366839,55.23,75627.0,0.11,-0.01973,2e-05,2.02474]
[1776573373420,55.23,75631.43,0.11,-0.01964,2e-05,2.0165]
[1776573374645,55.23,75644.4,0.11,-0.01937,2e-05,1.99361]
[1776573376613,55.23,75661.85,0.11,-0.01902,2e-05,1.96342]
[1776573382547,55.23,75667.58,0.11,-0.01891,2e-05,1.95373]
[1776573387583,55.23,75663.89,0.11,-0.01898,2e-05,1.96019]
[1776573392618,55.23,75666.96,0.11,-0.0189,2e-05,1.95196]
[1776573397055,55.23,75653.43,0.11,-0.01917,2e-05,1.9753]
[1776573402688,55.23,75646.28,0.11,-0.01931,2e-05,1.98764]
[1776573407728,55.23,75644.49,0.11,-0.01935,2e-05,1.99074]
[1776573413780,55.23,75637.61,0.11,-0.01948,2e-05,2.00266]
[1776573419833,55.23,75640.64,0.11,-0.01942,2e-05,1.99733]
[1776573424858,55.23,75649.01,0.11,-0.01925,2e-05,1.98281]
[1776573429896,55.23,75656.48,0.11,-0.01911,2e-05,1.97001]
[1776573434928,55.23,75657.4,0.11,-0.01909,2e-05,1.96857]
[1776573437335,55.23,75647.31,0.11,-0.01929,2e-05,1.98603]
[1776573442991,55.23,75653.93,0.11,-0.01916,2e-05,1.97458]
[1776573448025,55.23,75653.9,0.11,-0.01916,2e-05,1.97472]
[1776573453065,55.23,75653.46,0.11,-0.01914,2e-05,1.97241]
[1776573458100,55.23,75654.24,0.11,-0.01913,2e-05,1.97119]
[1776573463137,55.23,75651.37,0.11,-0.01919,2e-05,1.97624]
[1776573468170,55.23,75651.0,0.11,-0.01919,2e-05,1.97697]
[1776573474212,55.24,75650.23,0.11,-0.01921,2e-05,1.9784]
[1776573482268,55.23,75643.44,0.11,-0.01935,2e-05,1.99013]
[1776573487304,55.23,75643.41,0.11,-0.01935,2e-05,1.9901]
[1776573492338,55.23,75644.13,0.11,-0.01933,2e-05,1.98874]
[1776573499388,55.23,75644.35,0.11,-0.01932,2e-05,1.98816]
[1776573504423,55.23,75640.52,0.11,-0.0194,2e-05,1.99458]
[1776573509457,55.23,75633.08,0.11,-0.01954,2e-05,2.00715]
[1776573515499,55.23,75632.62,0.11,-0.01952,2e-05,2.00433]
[1776573520534,55.22,75641.21,0.11,-0.01934,2e-05,1.98909]
[1776573525569,55.22,75644.72,0.11,-0.01927,2e-05,1.98282]
[1776573531611,55.22,75645.94,0.11,-0.01924,2e-05,1.98055]
[1776573538660,55.22,75648.62,0.11,-0.01919,2e-05,1.97574]
[1776573544080,55.22,75648.3,0.11,-0.01919,2e-05,1.97612]
[1776573552758,55.22,75649.36,0.11,-0.01917,2e-05,1.97395]
[1776573557793,55.22,75651.46,0.11,-0.01912,2e-05,1.97014]
[1776573562829,55.21,75651.67,0.11,-0.01912,2e-05,1.96957]
[1776573567863,55.21,75657.15,0.11,-0.01901,2e-05,1.96002]
[1776573572899,55.21,75657.5,0.11,-0.01897,2e-05,1.95615]
[1776573580954,55.21,75657.2,0.11,-0.01897,2e-05,1.95653]
[1776573585990,55.21,75655.83,0.11,-0.019,2e-05,1.9588]
[1776573591032,55.21,75651.19,0.11,-0.01909,2e-05,1.96668]
[1776573597069,55.21,75646.66,0.11,-0.01918,2e-05,1.97424]
[1776573602103,55.21,75643.97,0.11,-0.01923,2e-05,1.97865]
[1776573606138,55.21,75633.68,0.11,-0.01943,2e-05,1.99628]
[1776573610776,55.2,75637.98,0.11,-0.01934,2e-05,1.98851]
[1776573611187,55.2,75637.98,0.11,-0.01934,2e-05,1.98851]
[1776573612060,55.2,75637.98,0.11,-0.01934,2e-05,1.98851]
[1776573612218,55.2,75587.01,0.11,-0.0204,2e-05,2.07855]
[1776573613209,55.2,75587.01,0.11,-0.0204,2e-05,2.07855]
[1776573613290,55.2,75520.09,0.11,-0.02185,2e-05,2.20166]
[1776573615252,55.2,75516.49,0.11,-0.02193,2e-05,2.20809]
[1776573615332,55.2,75504.02,0.11,-0.02221,2e-05,2.23157]
[1776573618044,55.19,75496.53,0.11,-0.02237,2e-05,2.24441]
[1776573618236,55.18,75496.98,0.11,-0.02234,2e-05,2.24201]
[1776573619936,55.17,75497.01,0.11,-0.02232,2e-05,2.24045]
[1776573620252,55.17,75495.33,0.11,-0.02236,2e-05,2.2435]
[1776573623461,55.16,75503.19,0.11,-0.02214,2e-05,2.2256]
[1776573623549,55.14,75502.03,0.11,-0.02214,2e-05,2.22521]
[1776573624212,55.14,75502.03,0.11,-0.02214,2e-05,2.22521]
[1776573624287,55.14,75502.03,0.11,-0.02214,2e-05,2.22521]
[1776573626211,55.13,75501.83,0.11,-0.02213,2e-05,2.22434]
[1776573626294,55.12,75501.99,0.11,-0.02211,2e-05,2.2228]
[1776573631337,55.11,75501.6,0.11,-0.02206,2e-05,2.21832]
[1776573631797,55.11,75501.6,0.11,-0.02206,2e-05,2.21832]
[1776573632336,55.11,75491.57,0.11,-0.02229,2e-05,2.23723]
[1776573633349,55.1,75478.6,0.11,-0.02257,2e-05,2.26042]
[1776573635364,55.08,75459.57,0.11,-0.02296,2e-05,2.29296]
[1776573636382,55.06,75446.27,0.11,-0.02325,2e-05,2.31644]
[1776573640006,55.01,75437.28,0.11,-0.02336,2e-05,2.3254]
[1776573640477,55.01,75437.28,0.11,-0.02336,2e-05,2.3254]
[1776573641409,54.99,75450.61,0.11,-0.023,2e-05,2.2962]
[1776573646442,54.98,75459.7,0.11,-0.02278,2e-05,2.27748]
[1776573650471,54.97,75469.72,0.11,-0.02252,2e-05,2.25567]
[1776573652453,54.96,75474.11,0.11,-0.0224,2e-05,2.24563]
[1776573652477,54.96,75474.11,0.11,-0.0224,2e-05,2.24563]
[1776573652510,54.96,75482.29,0.11,-0.02221,2e-05,2.22972]
[1776573653882,54.96,75482.29,0.11,-0.02221,2e-05,2.22972]
[1776573654423,54.96,75482.29,0.11,-0.02221,2e-05,2.22972]
[1776573654524,54.96,75477.5,0.11,-0.02232,2e-05,2.23919]
[1776573659535,54.95,75479.8,0.11,-0.02226,2e-05,2.23412]
[1776573663067,54.95,75482.7,0.11,-0.02219,2e-05,2.22808]
[1776573663562,54.95,75485.56,0.11,-0.02212,2e-05,2.22251]
[1776573668597,54.95,75495.05,0.11,-0.0219,2e-05,2.20399]
[1776573673637,54.94,75499.34,0.11,-0.0218,2e-05,2.19549]
[1776573678667,54.94,75496.82,0.11,-0.02185,2e-05,2.19986]
[1776573683703,54.94,75500.13,0.11,-0.02177,2e-05,2.1932]
[1776573688738,54.94,75500.78,0.11,-0.02175,2e-05,2.19163]
[1776573693774,54.93,75501.96,0.11,-0.02169,2e-05,2.18574]
[1776573698808,54.93,75503.07,0.11,-0.02166,2e-05,2.1834]
[1776573702841,54.93,75530.93,0.11,-0.02104,2e-05,2.13128]
[1776573703847,54.93,75543.68,0.11,-0.02077,2e-05,2.10836]
[1776573705494,54.93,75543.68,0.11,-0.02077,2e-05,2.10836]
[1776573705592,54.94,75542.11,0.11,-0.02082,2e-05,2.11295]
[1776573708894,54.95,75542.85,0.11,-0.02083,2e-05,2.11323]
[1776573708985,54.96,75546.26,0.11,-0.02076,2e-05,2.10775]
[1776573710760,54.96,75546.26,0.11,-0.02077,2e-05,2.10859]
[1776573710896,54.97,75546.48,0.11,-0.02078,2e-05,2.1091]
[1776573713098,54.97,75546.83,0.11,-0.02077,2e-05,2.10855]
[1776573713199,54.97,75547.87,0.11,-0.02075,2e-05,2.10674]
[1776573715286,54.97,75535.95,0.11,-0.02101,2e-05,2.12875]
[1776573720965,54.98,75527.3,0.11,-0.02122,2e-05,2.14614]
[1776573726000,54.98,75529.77,0.11,-0.02117,2e-05,2.14196]
[1776573731037,54.99,75534.68,0.11,-0.02108,2e-05,2.13441]
[1776573736071,55.0,75542.31,0.11,-0.02091,2e-05,2.12073]
[1776573741106,55.0,75544.93,0.11,-0.02086,2e-05,2.11634]
[1776573743521,55.0,75544.78,0.11,-0.02087,2e-05,2.1167]
[1776573743571,55.0,75546.59,0.11,-0.02083,2e-05,2.11347]
[1776573745502,55.0,75559.02,0.11,-0.02056,2e-05,2.09101]
[1776573751175,55.01,75557.5,0.11,-0.02057,2e-05,2.09124]
[1776573756211,55.01,75557.04,0.11,-0.02059,2e-05,2.09268]
[1776573761246,55.01,75561.78,0.11,-0.0205,2e-05,2.08478]
[1776573768298,55.02,75564.52,0.11,-0.02045,2e-05,2.08083]
[1776573773665,55.02,75560.92,0.11,-0.02053,2e-05,2.08789]
[1776573774338,55.03,75560.31,0.11,-0.02055,2e-05,2.08927]
[1776573780382,55.03,75558.91,0.11,-0.02059,2e-05,2.09257]
[1776573785434,55.03,75551.96,0.11,-0.02075,2e-05,2.10578]
[1776573788439,55.04,75563.59,0.11,-0.0205,2e-05,2.08518]
[1776573793470,55.04,75564.48,0.11,-0.02049,2e-05,2.08413]
[1776573803540,55.05,75564.11,0.11,-0.02051,2e-05,2.08614]
[1776573808576,55.05,75563.61,0.11,-0.02053,2e-05,2.08769]
[1776573813610,55.06,75560.55,0.11,-0.02057,2e-05,2.09071]
[1776573818645,55.06,75557.64,0.11,-0.02064,2e-05,2.09656]
[1776573823683,55.07,75554.47,0.11,-0.02072,2e-05,2.10287]
[1776573828716,55.07,75551.83,0.11,-0.02078,2e-05,2.10817]
[1776573832744,55.07,75541.59,0.11,-0.02101,2e-05,2.12721]
[1776573837778,55.07,75535.89,0.11,-0.02113,2e-05,2.13807]
[1776573842814,55.08,75533.39,0.11,-0.02119,2e-05,2.14305]
[1776573848855,55.08,75532.18,0.11,-0.02123,2e-05,2.14573]
[1776573856283,55.08,75530.79,0.11,-0.02126,2e-05,2.14887]
[1776573861947,55.08,75520.93,0.11,-0.02149,2e-05,2.16764]
[1776573866981,55.09,75518.41,0.11,-0.02154,2e-05,2.17263]
[1776573873026,55.09,75517.5,0.11,-0.02154,2e-05,2.17132]
[1776573878064,55.09,75516.37,0.11,-0.02157,2e-05,2.17373]
[1776573883099,55.09,75517.77,0.11,-0.02154,2e-05,2.17145]
[1776573888134,55.1,75520.67,0.11,-0.02148,2e-05,2.16641]
[1776573893169,55.1,75528.97,0.11,-0.0213,2e-05,2.15142]
[1776573896567,55.1,75539.05,0.11,-0.02108,2e-05,2.13319]
[1776573901858,55.1,75547.13,0.11,-0.02091,2e-05,2.11889]
[1776573902232,55.11,75548.24,0.11,-0.02089,2e-05,2.11715]
[1776573907269,55.11,75549.98,0.11,-0.02086,2e-05,2.11467]
[1776573912302,55.11,75553.35,0.11,-0.0208,2e-05,2.10923]
[1776573915324,55.12,75564.9,0.11,-0.02056,2e-05,2.08868]
[1776573920358,55.12,75580.7,0.11,-0.02023,2e-05,2.06113]
[1776573921678,55.12,75580.7,0.11,-0.02023,2e-05,2.06113]
[1776573921777,55.13,75584.24,0.11,-0.02016,2e-05,2.05522]
[1776573926779,55.13,75595.65,0.11,-0.01994,2e-05,2.03605]
[1776573932443,55.14,75590.83,0.11,-0.02002,2e-05,2.04255]
[1776573937481,55.15,75595.38,0.11,-0.01994,2e-05,2.03559]
[1776573941507,55.15,75611.68,0.11,-0.01961,2e-05,2.0078]
[1776573946545,55.16,75610.19,0.11,-0.01966,2e-05,2.01186]
[1776573951580,55.17,75601.51,0.11,-0.01986,2e-05,2.02848]
[1776573957623,55.18,75601.76,0.11,-0.01987,2e-05,2.02957]
[1776573962655,55.19,75600.5,0.11,-0.01991,2e-05,2.03309]
[1776573963531,55.19,75600.5,0.11,-0.01991,2e-05,2.03309]
[1776573963663,55.19,75586.91,0.11,-0.0202,2e-05,2.05751]
[1776573964673,55.19,75573.49,0.11,-0.02048,2e-05,2.0818]
[1776573965297,55.19,75573.49,0.11,-0.02048,2e-05,2.0818]
[1776573965677,55.19,75570.02,0.11,-0.02056,2e-05,2.08824]
[1776573966562,55.19,75570.02,0.11,-0.02056,2e-05,2.08824]
[1776573966683,55.2,75569.57,0.11,-0.02057,2e-05,2.08922]
[1776573969082,55.2,75574.7,0.11,-0.02046,2e-05,2.08031]
[1776573969704,55.2,75574.7,0.11,-0.02047,2e-05,2.08048]
[1776573974743,55.21,75582.52,0.11,-0.02031,2e-05,2.06737]
[1776573979776,55.21,75586.44,0.11,-0.02024,2e-05,2.06134]
[1776573984811,55.22,75592.8,0.11,-0.02012,2e-05,2.05126]
[1776573989847,55.23,75594.5,0.11,-0.0201,2e-05,2.04913]
[1776573994882,55.23,75592.09,0.11,-0.02013,2e-05,2.0515]
[1776573999917,55.24,75594.0,0.11,-0.0201,2e-05,2.0492]
[1776574004951,55.25,75590.66,0.11,-0.02019,2e-05,2.05626]
[1776574006393,55.25,75590.58,0.11,-0.02019,2e-05,2.05661]
[1776574006967,55.25,75590.7,0.11,-0.02019,2e-05,2.0566]
[1776574012001,55.27,75591.17,0.11,-0.02022,2e-05,2.05896]
[1776574013788,55.27,75591.17,0.11,-0.02022,2e-05,2.05896]
[1776574013792,55.28,75591.37,0.11,-0.02022,2e-05,2.05923]
[1776574019049,55.29,75590.32,0.11,-0.02026,2e-05,2.06269]
[1776574024085,55.29,75580.71,0.11,-0.02047,2e-05,2.08077]
[1776574027487,55.29,75570.34,0.11,-0.0207,2e-05,2.09991]
[1776574032537,55.3,75567.86,0.11,-0.02076,2e-05,2.10489]
[1776574032573,55.3,75542.39,0.11,-0.02131,2e-05,2.1516]
[1776574038201,55.3,75545.49,0.11,-0.02125,2e-05,2.14611]
[1776574043238,55.3,75545.47,0.11,-0.02125,2e-05,2.14633]
[1776574048273,55.3,75546.32,0.11,-0.02123,2e-05,2.14493]
[1776574053967,55.3,75548.3,0.11,-0.02116,2e-05,2.13815]
[1776574054598,55.3,75548.92,0.11,-0.02115,2e-05,2.13711]
[1776574060356,55.31,75548.55,0.11,-0.02116,2e-05,2.13809]
[1776574065391,55.31,75544.92,0.11,-0.02124,2e-05,2.14499]
[1776574069419,55.31,75532.75,0.11,-0.02151,2e-05,2.16759]
[1776574074454,55.31,75523.72,0.11,-0.02171,2e-05,2.18437]
[1776574079489,55.31,75523.16,0.11,-0.02172,2e-05,2.18535]
[1776574084525,55.31,75526.32,0.11,-0.02165,2e-05,2.17941]
[1776574089559,55.31,75530.64,0.11,-0.02156,2e-05,2.17145]
[1776574095069,55.31,75531.39,0.11,-0.02154,2e-05,2.17015]
[1776574094595,55.31,75546.48,0.11,-0.02121,2e-05,2.14229]
[1776574095182,55.31,75546.48,0.11,-0.02121,2e-05,2.14229]
[1776574095603,55.31,75546.48,0.11,-0.02121,2e-05,2.14235]
[1776574099277,55.31,75555.18,0.11,-0.02102,2e-05,2.12663]
[1776574099633,55.31,75557.13,0.11,-0.02098,2e-05,2.12316]
[1776574100255,55.31,75557.13,0.11,-0.02098,2e-05,2.12316]
[1776574100639,55.31,75557.2,0.11,-0.02098,2e-05,2.12313]
[1776574106149,55.31,75558.48,0.11,-0.02096,2e-05,2.12117]
[1776574106682,55.31,75557.49,0.11,-0.02098,2e-05,2.12316]
[1776574107677,55.31,75557.49,0.11,-0.02098,2e-05,2.12316]
[1776574108004,55.32,75563.47,0.11,-0.02086,2e-05,2.11235]
[1776574109885,55.32,75595.31,0.11,-0.02018,2e-05,2.05522]
[1776574112127,55.32,75594.8,0.11,-0.02017,2e-05,2.05326]
[1776574112730,55.32,75593.62,0.11,-0.02019,2e-05,2.05555]
[1776574117764,55.33,75593.76,0.11,-0.0202,2e-05,2.05624]
[1776574122800,55.33,75599.38,0.11,-0.02009,2e-05,2.04721]
[1776574127834,55.34,75609.21,0.11,-0.0199,2e-05,2.03086]
[1776574132870,55.35,75605.3,0.11,-0.02,2e-05,2.03896]
[1776574137905,55.35,75601.99,0.11,-0.02008,2e-05,2.04594]
[1776574142942,55.36,75608.66,0.11,-0.01995,2e-05,2.03529]
[1776574147974,55.37,75607.02,0.11,-0.02,2e-05,2.0396]
[1776574153015,55.38,75616.44,0.11,-0.01982,2e-05,2.02417]
[1776574157065,55.38,75627.43,0.11,-0.01961,2e-05,2.00572]
[1776574162105,55.4,75627.13,0.11,-0.01963,2e-05,2.00793]
[1776574167141,55.4,75627.38,0.11,-0.01964,2e-05,2.00891]
[1776574172176,55.41,75625.75,0.11,-0.01966,2e-05,2.00997]
[1776574177211,55.42,75631.91,0.11,-0.01955,2e-05,2.00065]
[1776574182247,55.43,75634.32,0.11,-0.01952,2e-05,1.99799]
[1776574187283,55.44,75641.35,0.11,-0.0194,2e-05,1.98728]
[1776574192318,55.45,75648.55,0.11,-0.01927,2e-05,1.97647]
[1776574198681,55.47,75647.99,0.11,-0.01931,2e-05,1.97949]
[1776574204403,55.48,75641.64,0.11,-0.01946,2e-05,1.99241]
[1776574209440,55.49,75643.18,0.11,-0.01944,2e-05,1.9913]
[1776574214474,55.5,75645.17,0.11,-0.01942,2e-05,1.98944]
[1776574219509,55.51,75642.82,0.11,-0.01949,2e-05,1.99509]
[1776574224544,55.52,75648.17,0.11,-0.0194,2e-05,1.98736]
[1776574229578,55.53,75646.17,0.11,-0.01946,2e-05,1.99242]
[1776574234615,55.54,75644.85,0.11,-0.01947,2e-05,1.99309]
[1776574240663,55.56,75647.26,0.11,-0.01944,2e-05,1.99082]
[1776574245698,55.57,75646.12,0.11,-0.01948,2e-05,1.99436]
[1776574250733,55.58,75647.19,0.11,-0.01948,2e-05,1.99408]
[1776574255769,55.59,75653.52,0.11,-0.01937,2e-05,1.98471]
[1776574260806,55.6,75651.63,0.11,-0.01943,2e-05,1.98959]
[1776574265838,55.61,75651.73,0.11,-0.01944,2e-05,1.991]
[1776574269177,55.62,75667.24,0.11,-0.01915,2e-05,1.9656]
[1776574274905,55.63,75671.86,0.11,-0.01908,2e-05,1.95946]
[1776574279939,55.64,75680.24,0.11,-0.01893,2e-05,1.94695]
[1776574284974,55.65,75689.63,0.11,-0.01877,2e-05,1.93296]
[1776574287998,55.69,75706.47,0.11,-0.0185,2e-05,1.90949]
[1776574293030,55.81,75711.74,0.11,-0.01856,2e-05,1.91502]
[1776574298067,55.84,75710.85,0.11,-0.01865,2e-05,1.92229]
[1776574303102,55.93,75710.8,0.11,-0.01879,2e-05,1.93505]
[1776574308137,55.94,75706.45,0.11,-0.0189,2e-05,1.94423]
[1776574314180,55.96,75707.75,0.11,-0.0189,2e-05,1.9442]
[1776574319214,55.97,75714.2,0.11,-0.0188,2e-05,1.93552]
[1776574324250,55.98,75717.14,0.11,-0.01876,2e-05,1.93207]
[1776574329285,56.04,75718.87,0.11,-0.01883,2e-05,1.93816]
[1776574334319,56.06,75719.97,0.11,-0.01883,2e-05,1.93814]
[1776574339354,56.07,75721.87,0.11,-0.01881,2e-05,1.93678]
[1776574344389,56.08,75723.84,0.11,-0.01879,2e-05,1.93531]
[1776574347417,56.09,75722.98,0.11,-0.01882,2e-05,1.93749]
[1776574349750,56.09,75716.66,0.11,-0.01895,2e-05,1.94921]
[1776574355467,56.11,75709.32,0.11,-0.01909,2e-05,1.96051]
[1776574360503,56.12,75714.34,0.11,-0.01901,2e-05,1.95332]
[1776574365537,56.12,75717.23,0.11,-0.01895,2e-05,1.94849]
[1776574370573,56.12,75713.54,0.11,-0.01902,2e-05,1.95476]
[1776574377623,56.12,75708.53,0.11,-0.01912,2e-05,1.96317]
[1776574383665,56.12,75709.8,0.11,-0.0191,2e-05,1.96093]
[1776574386686,56.12,75697.62,0.11,-0.01934,2e-05,1.98158]
[1776574391720,56.11,75694.96,0.11,-0.01939,2e-05,1.98588]
[1776574396755,56.11,75689.47,0.11,-0.01949,2e-05,1.99501]
[1776574401791,56.11,75680.89,0.11,-0.01966,2e-05,2.00945]
[1776574406825,56.11,75674.12,0.11,-0.01979,2e-05,2.02069]
[1776574411862,56.1,75672.82,0.11,-0.01978,2e-05,2.01917]
[1776574416895,56.1,75672.29,0.11,-0.01979,2e-05,2.0195]
[1776574421930,56.09,75675.47,0.11,-0.01972,2e-05,2.0134]
[1776574426965,56.09,75675.95,0.11,-0.0197,2e-05,2.01197]
[1776574432000,56.09,75676.19,0.11,-0.01969,2e-05,2.01093]
[1776574439049,56.08,75675.69,0.11,-0.01969,2e-05,2.01091]
[1776574447105,56.07,75676.18,0.11,-0.01967,2e-05,2.00903]
[1776574455160,56.07,75676.63,0.11,-0.01964,2e-05,2.00723]
[1776574460197,56.06,75676.62,0.11,-0.01964,2e-05,2.00664]
[1776574465232,56.06,75681.66,0.11,-0.01953,2e-05,1.99737]
[1776574470270,56.06,75685.06,0.11,-0.01946,2e-05,1.99103]
[1776574475302,56.05,75679.94,0.11,-0.01952,2e-05,1.99622]
[1776574481347,56.05,75679.51,0.11,-0.01953,2e-05,1.99644]
[1776574486379,56.05,75674.02,0.11,-0.01963,2e-05,2.00532]
[1776574491416,56.04,75674.02,0.11,-0.01963,2e-05,2.00489]
[1776574501484,56.03,75674.42,0.11,-0.0196,2e-05,2.00298]
[1776574505513,56.03,75664.25,0.11,-0.0198,2e-05,2.02007]
[1776574510549,56.03,75660.97,0.11,-0.01986,2e-05,2.02506]
[1776574516591,56.02,75660.79,0.11,-0.01986,2e-05,2.02451]
[1776574520206,56.02,75673.64,0.11,-0.01959,2e-05,2.00184]
[1776574526659,56.01,75675.77,0.11,-0.01954,2e-05,1.99745]
[1776574531695,56.01,75675.83,0.11,-0.0195,2e-05,1.99365]
[1776574537736,56.01,75670.74,0.11,-0.0196,2e-05,2.00177]
[1776574543495,56.0,75671.48,0.11,-0.01958,2e-05,2.00017]
[1776574548813,56.0,75673.55,0.11,-0.01953,2e-05,1.99576]
[1776574554423,56.0,75673.9,0.11,-0.01952,2e-05,1.99495]
[1776574559890,55.99,75684.27,0.11,-0.0193,2e-05,1.9763]
[1776574565932,55.99,75680.65,0.11,-0.01938,2e-05,1.98274]
[1776574571356,55.99,75679.28,0.11,-0.0194,2e-05,1.98474]
[1776574579024,55.99,75679.01,0.11,-0.0194,2e-05,1.98461]
[1776574584062,55.98,75669.38,0.11,-0.01959,2e-05,2.00073]
[1776574591497,55.98,75665.74,0.11,-0.01962,2e-05,2.00303]
[1776574597153,55.97,75665.74,0.11,-0.01962,2e-05,2.00256]
[1776574602187,55.97,75673.14,0.11,-0.01946,2e-05,1.98936]
[1776574607224,55.97,75675.64,0.11,-0.01941,2e-05,1.98468]
[1776574618297,55.96,75677.32,0.11,-0.01936,2e-05,1.98103]
[1776574623336,55.96,75679.91,0.11,-0.01931,2e-05,1.97625]
[1776574628370,55.96,75683.14,0.11,-0.01924,2e-05,1.97045]
[1776574633406,55.96,75682.48,0.11,-0.01925,2e-05,1.97133]
[1776574638442,55.96,75679.82,0.11,-0.0193,2e-05,1.97565]
[1776574645490,55.95,75676.96,0.11,-0.01935,2e-05,1.98019]
[1776574650524,55.95,75673.71,0.11,-0.01942,2e-05,1.98553]
[1776574655561,55.95,75671.04,0.11,-0.01944,2e-05,1.98669]
[1776574661988,55.95,75669.67,0.11,-0.01946,2e-05,1.9888]
[1776574667644,55.95,75667.38,0.11,-0.01951,2e-05,1.99249]
[1776574672679,55.95,75665.77,0.11,-0.01954,2e-05,1.99504]
[1776574682131,55.94,75663.01,0.11,-0.01959,2e-05,1.9994]
[1776574687783,55.94,75664.54,0.11,-0.01955,2e-05,1.99645]
[1776574692820,55.94,75667.07,0.11,-0.0195,2e-05,1.99185]
[1776574699869,55.94,75668.04,0.11,-0.01948,2e-05,1.98988]
[1776574706920,55.94,75673.26,0.11,-0.01937,2e-05,1.98066]
[1776574712341,55.93,75672.58,0.11,-0.01935,2e-05,1.9785]
[1776574718000,55.93,75673.26,0.11,-0.01933,2e-05,1.97716]
[1776574727061,55.93,75673.32,0.11,-0.01933,2e-05,1.9768]
[1776574732483,55.93,75674.55,0.11,-0.0193,2e-05,1.97455]
[1776574742553,55.93,75675.64,0.11,-0.01928,2e-05,1.97239]
[1776574751229,55.93,75676.43,0.11,-0.01926,2e-05,1.97078]
[1776574762693,55.93,75676.74,0.11,-0.01925,2e-05,1.96995]
[1776574772764,55.92,75677.61,0.11,-0.0192,2e-05,1.96499]
[1776574779425,55.92,75677.64,0.11,-0.0192,2e-05,1.96481]
[1776574784462,55.92,75677.48,0.11,-0.0192,2e-05,1.96498]
[1776574793525,55.92,75677.49,0.11,-0.0192,2e-05,1.96477]
[1776574798558,55.92,75677.61,0.11,-0.01919,2e-05,1.96445]
[1776574803593,55.92,75677.7,0.11,-0.01919,2e-05,1.96419]
[1776574809635,55.92,75673.48,0.11,-0.01927,2e-05,1.97119]
[1776574814671,55.92,75664.35,0.11,-0.01945,2e-05,1.98662]
[1776574819705,55.91,75666.83,0.11,-0.0194,2e-05,1.982]
[1776574824741,55.91,75674.86,0.11,-0.01924,2e-05,1.96806]
[1776574829774,55.91,75672.03,0.11,-0.01929,2e-05,1.97275]
[1776574834828,55.91,75676.77,0.11,-0.01917,2e-05,1.96136]
[1776574839845,55.91,75676.59,0.11,-0.01917,2e-05,1.96167]
[1776574844885,55.91,75676.66,0.11,-0.01917,2e-05,1.96159]
[1776574849915,55.91,75679.38,0.11,-0.01912,2e-05,1.95704]
[1776574854947,55.91,75681.06,0.11,-0.01908,2e-05,1.9543]
[1776574859987,55.91,75680.14,0.11,-0.0191,2e-05,1.95601]
[1776574865022,55.91,75680.22,0.11,-0.0191,2e-05,1.95604]
[1776574870057,55.92,75679.5,0.11,-0.01912,2e-05,1.95745]
[1776574875092,55.92,75679.13,0.11,-0.01913,2e-05,1.95827]
[1776574880127,55.92,75678.98,0.11,-0.01914,2e-05,1.95874]
[1776574885161,55.92,75678.08,0.11,-0.01916,2e-05,1.96048]
[1776574891205,55.92,75681.19,0.11,-0.01907,2e-05,1.95231]
[1776574896239,55.92,75682.76,0.11,-0.01904,2e-05,1.9499]
[1776574901273,55.92,75691.29,0.11,-0.01887,2e-05,1.93575]
[1776574906309,55.93,75692.73,0.11,-0.01885,2e-05,1.93369]
[1776574913752,55.93,75696.76,0.11,-0.01878,2e-05,1.92741]
[1776574919400,55.93,75703.19,0.11,-0.01866,2e-05,1.91707]
[1776574924435,55.94,75704.93,0.11,-0.01863,2e-05,1.9146]
[1776574929470,55.94,75700.69,0.11,-0.01872,2e-05,1.92207]
[1776574934505,55.94,75700.38,0.11,-0.01873,2e-05,1.92293]
[1776574939540,55.94,75692.54,0.11,-0.01888,2e-05,1.93643]
[1776574944575,55.95,75688.81,0.11,-0.01896,2e-05,1.94295]
[1776574946592,55.95,75688.81,0.11,-0.01896,2e-05,1.94295]
[1776574946686,55.95,75688.81,0.11,-0.01896,2e-05,1.94295]
[1776574946796,55.95,75668.3,0.11,-0.01937,2e-05,1.97796]
[1776574948113,55.95,75668.3,0.11,-0.01937,2e-05,1.97796]
[1776574948610,55.95,75606.09,0.11,-0.02066,2e-05,2.08734]
[1776574949617,55.95,75583.49,0.11,-0.02114,2e-05,2.12773]
[1776574951673,55.95,75578.32,0.11,-0.02124,2e-05,2.13682]
[1776574951735,55.95,75576.01,0.11,-0.02126,2e-05,2.13771]
[1776574952642,55.95,75576.01,0.11,-0.02126,2e-05,2.13771]
[1776574952742,55.95,75577.03,0.11,-0.02124,2e-05,2.13587]
[1776574959689,55.95,75579.64,0.11,-0.02119,2e-05,2.13126]
[1776574964725,55.95,75578.54,0.11,-0.02121,2e-05,2.13335]
[1776574969759,55.95,75577.15,0.11,-0.02124,2e-05,2.13597]
[1776574974797,55.95,75579.93,0.11,-0.02118,2e-05,2.13106]
[1776574977816,55.95,75567.67,0.11,-0.02145,2e-05,2.15346]
[1776574982852,55.94,75558.52,0.11,-0.02163,2e-05,2.16829]
[1776574987888,55.93,75567.63,0.11,-0.02142,2e-05,2.15052]
[1776574992925,55.93,75576.29,0.11,-0.02123,2e-05,2.13471]
[1776574997959,55.93,75572.87,0.11,-0.0213,2e-05,2.14093]
[1776575002994,55.93,75573.04,0.11,-0.0213,2e-05,2.1406]
[1776575008030,55.93,75573.85,0.11,-0.02128,2e-05,2.13909]
[1776575014071,55.93,75574.36,0.11,-0.02124,2e-05,2.13478]
[1776575019107,55.93,75569.64,0.11,-0.02134,2e-05,2.14333]
[1776575024142,55.93,75573.28,0.11,-0.02126,2e-05,2.13654]
[1776575029176,55.93,75577.84,0.11,-0.02116,2e-05,2.12816]
[1776575034597,55.93,75581.38,0.11,-0.02108,2e-05,2.12166]
[1776575036266,55.93,75581.38,0.11,-0.02108,2e-05,2.12166]
[1776575036316,55.93,75581.38,0.11,-0.02108,2e-05,2.12165]
[1776575042271,55.93,75581.99,0.11,-0.02107,2e-05,2.12049]
[1776575048311,55.93,75582.85,0.11,-0.02105,2e-05,2.11888]
[1776575049584,55.93,75582.85,0.11,-0.02105,2e-05,2.11888]
[1776575049672,55.93,75582.23,0.11,-0.02106,2e-05,2.11998]
[1776575050468,55.93,75582.23,0.11,-0.02106,2e-05,2.11998]
[1776575050745,55.93,75582.23,0.11,-0.02106,2e-05,2.11998]
[1776575051590,55.93,75581.1,0.11,-0.02108,2e-05,2.12202]
[1776575051600,55.93,75577.51,0.11,-0.02116,2e-05,2.12851]
[1776575057373,55.92,75576.14,0.11,-0.02119,2e-05,2.13084]
[1776575062410,55.92,75577.38,0.11,-0.02116,2e-05,2.12841]
[1776575067443,55.92,75582.75,0.11,-0.02104,2e-05,2.11854]
[1776575069381,55.92,75582.72,0.11,-0.02104,2e-05,2.11855]
[1776575069477,55.92,75582.75,0.11,-0.02104,2e-05,2.11847]
[1776575071525,55.92,75582.75,0.11,-0.02104,2e-05,2.11845]
[1776575071623,55.92,75585.11,0.11,-0.02096,2e-05,2.11085]
[1776575073402,55.92,75585.11,0.11,-0.02096,2e-05,2.11084]
[1776575073485,55.92,75585.12,0.11,-0.02096,2e-05,2.11082]
[1776575077914,55.92,75585.17,0.11,-0.02096,2e-05,2.1107]
[1776575078015,55.92,75585.08,0.11,-0.02096,2e-05,2.11085]
[1776575080464,55.92,75583.35,0.11,-0.021,2e-05,2.11396]
[1776575080559,55.92,75581.75,0.11,-0.02103,2e-05,2.11683]
[1776575081384,55.92,75581.75,0.11,-0.02103,2e-05,2.11683]
[1776575081543,55.92,75581.75,0.11,-0.02103,2e-05,2.11681]
[1776575087583,55.92,75582.06,0.11,-0.02102,2e-05,2.11613]
[1776575092620,55.92,75583.12,0.11,-0.021,2e-05,2.11414]
[1776575097655,55.92,75583.18,0.11,-0.021,2e-05,2.11394]
[1776575104898,55.92,75583.23,0.11,-0.021,2e-05,2.11379]
[1776575104917,55.92,75583.22,0.11,-0.02099,2e-05,2.11376]
[1776575110212,55.92,75585.21,0.11,-0.02095,2e-05,2.11013]
[1776575110214,55.92,75585.13,0.11,-0.02095,2e-05,2.11027]
[1776575116791,55.92,75585.14,0.11,-0.02095,2e-05,2.11021]
[1776575121826,55.92,75587.29,0.11,-0.02091,2e-05,2.10634]
[1776575126861,55.92,75589.24,0.11,-0.02087,2e-05,2.10289]
[1776575132111,55.92,75587.42,0.11,-0.0209,2e-05,2.10621]
[1776575138946,55.92,75578.15,0.11,-0.02107,2e-05,2.11961]
[1776575145994,55.92,75577.06,0.11,-0.0211,2e-05,2.12154]
[1776575151030,55.92,75574.22,0.11,-0.02116,2e-05,2.12663]
[1776575156065,55.92,75575.66,0.11,-0.02112,2e-05,2.12394]
[1776575160095,55.92,75565.86,0.11,-0.02134,2e-05,2.14166]
[1776575160966,55.92,75565.86,0.11,-0.02134,2e-05,2.14166]
[1776575161067,55.92,75565.98,0.11,-0.02133,2e-05,2.1414]
[1776575163352,55.92,75565.77,0.11,-0.02134,2e-05,2.1417]
[1776575164132,55.92,75565.94,0.11,-0.02133,2e-05,2.14135]
[1776575167667,55.91,75571.03,0.11,-0.02122,2e-05,2.13198]
[1776575168153,55.91,75574.38,0.11,-0.02115,2e-05,2.12587]
[1776575168733,55.91,75574.38,0.11,-0.02115,2e-05,2.12587]
[1776575169160,55.91,75575.57,0.11,-0.02112,2e-05,2.1237]
[1776575174195,55.91,75580.25,0.11,-0.02102,2e-05,2.11522]
[1776575179235,55.91,75580.48,0.11,-0.02102,2e-05,2.11482]
[1776575184265,55.91,75582.61,0.11,-0.02097,2e-05,2.11098]
[1776575189300,55.91,75582.77,0.11,-0.02097,2e-05,2.11071]
[1776575194341,55.91,75583.17,0.11,-0.02093,2e-05,2.10669]
[1776575199376,55.91,75583.96,0.11,-0.02091,2e-05,2.10531]
[1776575204411,55.92,75587.48,0.11,-0.02084,2e-05,2.09905]
[1776575205441,55.92,75587.48,0.11,-0.02084,2e-05,2.09905]
[1776575205802,55.92,75587.43,0.11,-0.02084,2e-05,2.09918]
[1776575211209,55.92,75587.43,0.11,-0.02084,2e-05,2.09923]
[1776575211294,55.92,75587.37,0.11,-0.02084,2e-05,2.09937]
[1776575212179,55.92,75587.37,0.11,-0.02084,2e-05,2.09937]
[1776575212281,55.92,75587.64,0.11,-0.02083,2e-05,2.09891]
[1776575212975,55.92,75587.64,0.11,-0.02083,2e-05,2.09891]
[1776575212989,55.92,75587.64,0.11,-0.02083,2e-05,2.09892]
[1776575219518,55.92,75587.21,0.11,-0.02085,2e-05,2.0998]
[1776575223527,55.92,75586.56,0.11,-0.02086,2e-05,2.10101]
[1776575224319,55.92,75586.56,0.11,-0.02086,2e-05,2.10101]
[1776575223626,55.92,75586.34,0.11,-0.02086,2e-05,2.10143]
[1776575224559,55.92,75586.34,0.11,-0.02086,2e-05,2.10143]
[1776575227523,55.92,75586.51,0.11,-0.02086,2e-05,2.10116]
[1776575227548,55.92,75586.51,0.11,-0.02086,2e-05,2.10117]
[1776575233061,55.92,75586.51,0.11,-0.02086,2e-05,2.10117]
[1776575233069,55.92,75586.51,0.11,-0.02086,2e-05,2.10126]
[1776575233669,55.92,75586.51,0.11,-0.02086,2e-05,2.10126]
[1776575233770,55.92,75586.02,0.11,-0.02087,2e-05,2.10215]
[1776575234445,55.92,75586.02,0.11,-0.02087,2e-05,2.10215]
[1776575234623,55.92,75586.02,0.11,-0.02087,2e-05,2.10215]
[1776575235547,55.92,75586.02,0.11,-0.02087,2e-05,2.10215]
[1776575236013,55.92,75586.0,0.11,-0.02087,2e-05,2.10222]
[1776575241251,55.92,75585.84,0.11,-0.02088,2e-05,2.10257]
[1776575241352,55.92,75585.76,0.11,-0.02088,2e-05,2.10275]
[1776575246707,55.92,75585.54,0.11,-0.02089,2e-05,2.10327]
[1776575251741,55.92,75585.22,0.11,-0.02086,2e-05,2.10064]
[1776575256777,55.92,75586.51,0.11,-0.02084,2e-05,2.09847]
[1776575261813,55.92,75586.2,0.11,-0.02085,2e-05,2.09919]
[1776575269225,55.92,75584.94,0.11,-0.02087,2e-05,2.10158]
[1776575269258,55.92,75584.94,0.11,-0.02088,2e-05,2.10167]
[1776575274905,55.93,75583.06,0.11,-0.02092,2e-05,2.10519]
[1776575282961,55.93,75583.68,0.11,-0.02091,2e-05,2.10424]
[1776575288000,55.93,75583.83,0.11,-0.0209,2e-05,2.10406]
[1776575294041,55.93,75583.35,0.11,-0.02092,2e-05,2.10502]
[1776575300083,55.93,75581.91,0.11,-0.02095,2e-05,2.10763]
[1776575306125,55.93,75582.63,0.11,-0.02093,2e-05,2.10634]
[1776575314182,55.93,75582.53,0.11,-0.0209,2e-05,2.10325]
[1776575324252,55.93,75582.92,0.11,-0.0209,2e-05,2.10268]
[1776575335326,55.93,75583.37,0.11,-0.02089,2e-05,2.10199]
[1776575342384,55.93,75583.65,0.11,-0.02088,2e-05,2.10153]
[1776575348426,55.93,75577.28,0.11,-0.02102,2e-05,2.11299]
[1776575353461,55.93,75576.87,0.11,-0.02103,2e-05,2.11369]
[1776575358495,55.93,75577.83,0.11,-0.02101,2e-05,2.11191]
[1776575363530,55.93,75578.54,0.11,-0.02099,2e-05,2.11062]
[1776575369573,55.93,75583.38,0.11,-0.02089,2e-05,2.10193]
[1776575374608,55.93,75582.95,0.11,-0.02087,2e-05,2.09946]
[1776575379643,55.93,75580.31,0.11,-0.02092,2e-05,2.10431]
[1776575387064,55.93,75579.13,0.11,-0.02095,2e-05,2.10661]
[1776575393740,55.93,75576.18,0.11,-0.02102,2e-05,2.11206]
[1776575398776,55.93,75574.35,0.11,-0.02106,2e-05,2.11546]
[1776575403813,55.93,75574.84,0.11,-0.02105,2e-05,2.11467]
[1776575408856,55.93,75573.1,0.11,-0.02109,2e-05,2.11795]
[1776575412711,55.93,75572.58,0.11,-0.02109,2e-05,2.1186]
[1776575412875,55.93,75571.39,0.11,-0.02112,2e-05,2.12044]
[1776575417911,55.92,75570.42,0.11,-0.02112,2e-05,2.12057]
[1776575423956,55.91,75569.32,0.11,-0.02112,2e-05,2.12063]
[1776575429994,55.89,75568.81,0.11,-0.02111,2e-05,2.11963]
[1776575435032,55.88,75570.05,0.11,-0.02103,2e-05,2.11247]
[1776575440067,55.87,75569.06,0.11,-0.02103,2e-05,2.11272]
[1776575447487,55.86,75568.87,0.11,-0.02101,2e-05,2.11092]
[1776575453158,55.85,75567.71,0.11,-0.02102,2e-05,2.11121]
[1776575459202,55.84,75567.5,0.11,-0.021,2e-05,2.10979]
[1776575463192,55.83,75569.94,0.11,-0.02094,2e-05,2.10449]
[1776575463291,55.83,75571.02,0.11,-0.02091,2e-05,2.10226]
[1776575469271,55.83,75570.22,0.11,-0.02093,2e-05,2.10369]
[1776575475321,55.83,75569.62,0.11,-0.02094,2e-05,2.10509]
[1776575481362,55.82,75568.69,0.11,-0.02095,2e-05,2.10571]
[1776575484022,55.82,75568.43,0.11,-0.02095,2e-05,2.10561]
[1776575484123,55.82,75568.29,0.11,-0.02095,2e-05,2.10557]
[1776575488261,55.81,75565.92,0.11,-0.02099,2e-05,2.10899]
[1776575488362,55.81,75565.56,0.11,-0.021,2e-05,2.10935]
[1776575492237,55.81,75565.56,0.11,-0.021,2e-05,2.10935]
[1776575492439,55.81,75565.56,0.11,-0.02096,2e-05,2.10554]
[1776575498482,55.8,75565.94,0.11,-0.02093,2e-05,2.10315]
[1776575504523,55.79,75565.95,0.11,-0.02091,2e-05,2.10145]
[1776575510567,55.78,75565.59,0.11,-0.0209,2e-05,2.10044]
[1776575517615,55.76,75566.02,0.11,-0.02087,2e-05,2.09777]
[1776575522650,55.75,75565.78,0.11,-0.02086,2e-05,2.09686]
[1776575528051,55.74,75566.6,0.11,-0.02082,2e-05,2.09381]
[1776575533727,55.74,75570.43,0.11,-0.02072,2e-05,2.08564]
[1776575538762,55.73,75572.91,0.11,-0.02066,2e-05,2.07997]
[1776575546819,55.72,75573.36,0.11,-0.02062,2e-05,2.07725]
[1776575552860,55.71,75576.85,0.11,-0.0205,2e-05,2.06631]
[1776575558264,55.7,75580.54,0.11,-0.02041,2e-05,2.05845]
[1776575563938,55.69,75579.81,0.11,-0.02041,2e-05,2.05871]
[1776575573002,55.68,75579.17,0.11,-0.0204,2e-05,2.05784]
[1776575578407,55.67,75576.5,0.11,-0.02045,2e-05,2.0616]
[1776575588477,55.66,75576.56,0.11,-0.02042,2e-05,2.0595]
[1776575595159,55.65,75574.72,0.11,-0.02044,2e-05,2.06141]
[1776575600190,55.64,75574.89,0.11,-0.02043,2e-05,2.06014]
[1776575606232,55.63,75568.51,0.11,-0.02055,2e-05,2.07029]
[1776575616302,55.62,75569.81,0.11,-0.02047,2e-05,2.06254]
[1776575622344,55.61,75574.5,0.11,-0.02035,2e-05,2.05293]
[1776575627379,55.61,75579.53,0.11,-0.02024,2e-05,2.04297]
[1776575632417,55.6,75583.52,0.11,-0.02014,2e-05,2.03498]
[1776575637452,55.59,75582.75,0.11,-0.02015,2e-05,2.03542]
[1776575643494,55.59,75581.44,0.11,-0.02016,2e-05,2.03663]
[1776575648529,55.59,75580.35,0.11,-0.02019,2e-05,2.03899]
[1776575653596,55.59,75580.54,0.11,-0.02019,2e-05,2.03926]
[1776575658630,55.6,75581.82,0.11,-0.02018,2e-05,2.0379]
[1776575666683,55.61,75582.22,0.11,-0.02018,2e-05,2.03838]
[1776575672725,55.61,75582.34,0.11,-0.02016,2e-05,2.03579]
[1776575677760,55.62,75583.0,0.11,-0.02015,2e-05,2.03535]
[1776575683802,55.62,75582.86,0.11,-0.02017,2e-05,2.03649]
[1776575688838,55.63,75582.42,0.11,-0.02018,2e-05,2.03799]
[1776575694883,55.63,75581.47,0.11,-0.02021,2e-05,2.04054]
[1776575699918,55.64,75580.69,0.11,-0.02024,2e-05,2.04262]
[1776575706963,55.64,75576.58,0.11,-0.02034,2e-05,2.05083]
[1776575712007,55.65,75576.25,0.11,-0.02035,2e-05,2.05205]
[1776575717034,55.65,75577.24,0.11,-0.02034,2e-05,2.05091]
[1776575727100,55.66,75577.11,0.11,-0.02035,2e-05,2.05233]
[1776575732138,55.66,75566.81,0.11,-0.02055,2e-05,2.06794]
[1776575733855,55.66,75566.81,0.11,-0.02055,2e-05,2.06794]
[1776575734152,55.66,75563.58,0.11,-0.02062,2e-05,2.07389]
[1776575735526,55.66,75563.58,0.11,-0.02062,2e-05,2.07389]
[1776575735612,55.67,75558.3,0.11,-0.02073,2e-05,2.08353]
[1776575741202,55.67,75552.99,0.11,-0.02085,2e-05,2.09343]
[1776575746236,55.67,75542.8,0.11,-0.02107,2e-05,2.11216]
[1776575747105,55.67,75542.8,0.11,-0.02107,2e-05,2.11216]
[1776575747245,55.67,75541.22,0.11,-0.02111,2e-05,2.11508]
[1776575752279,55.67,75537.39,0.11,-0.0212,2e-05,2.12226]
[1776575753801,55.67,75537.39,0.11,-0.0212,2e-05,2.12226]
[1776575753883,55.67,75538.28,0.11,-0.02118,2e-05,2.12071]
[1776575759714,55.67,75535.77,0.11,-0.02123,2e-05,2.12554]
[1776575766377,55.68,75538.0,0.11,-0.02119,2e-05,2.12175]
[1776575769784,55.68,75549.87,0.11,-0.02093,2e-05,2.10043]
[1776575774438,55.68,75563.57,0.11,-0.02064,2e-05,2.07609]
[1776575779855,55.68,75567.97,0.11,-0.02056,2e-05,2.06903]
[1776575785512,55.69,75570.85,0.11,-0.02051,2e-05,2.06453]
[1776575790546,55.69,75573.97,0.11,-0.02045,2e-05,2.0596]
[1776575795581,55.7,75575.7,0.11,-0.02039,2e-05,2.05386]
[1776575800615,55.7,75576.87,0.11,-0.02037,2e-05,2.05253]
[1776575805651,55.71,75578.34,0.11,-0.02035,2e-05,2.05053]
[1776575810686,55.71,75579.3,0.11,-0.02033,2e-05,2.04942]
[1776575815720,55.71,75582.06,0.11,-0.02028,2e-05,2.04514]
[1776575820757,55.72,75583.09,0.11,-0.02027,2e-05,2.04393]
[1776575825793,55.72,75583.6,0.11,-0.02026,2e-05,2.04365]
[1776575830826,55.73,75583.01,0.11,-0.02028,2e-05,2.04532]
[1776575835861,55.73,75583.59,0.11,-0.02028,2e-05,2.0449]
[1776575840896,55.73,75582.41,0.11,-0.02031,2e-05,2.04758]
[1776575845932,55.74,75585.33,0.11,-0.02026,2e-05,2.04299]
[1776575850967,55.74,75585.2,0.11,-0.02027,2e-05,2.04383]
[1776575856004,55.75,75584.64,0.11,-0.02025,2e-05,2.04216]
[1776575862045,55.75,75584.6,0.11,-0.02026,2e-05,2.04297]
[1776575870521,55.76,75584.5,0.11,-0.02028,2e-05,2.04412]
[1776575880591,55.77,75584.11,0.11,-0.0203,2e-05,2.04601]
[1776575886214,55.77,75581.31,0.11,-0.02037,2e-05,2.05165]
[1776575891249,55.77,75582.52,0.11,-0.02035,2e-05,2.05006]
[1776575897291,55.78,75582.54,0.11,-0.02035,2e-05,2.0507]
[1776575903333,55.78,75582.65,0.11,-0.02036,2e-05,2.05117]
[1776575908368,55.79,75582.49,0.11,-0.02037,2e-05,2.05199]
[1776575913403,55.79,75583.25,0.11,-0.02033,2e-05,2.04789]
[1776575918438,55.79,75585.64,0.11,-0.02029,2e-05,2.04422]
[1776575923476,55.8,75585.43,0.11,-0.0203,2e-05,2.04517]
[1776575928510,55.8,75585.49,0.11,-0.0203,2e-05,2.04563]
[1776575933545,55.8,75584.05,0.11,-0.02034,2e-05,2.04874]
[1776575938580,55.81,75583.92,0.11,-0.02035,2e-05,2.04952]
[1776575945629,55.81,75583.5,0.11,-0.02037,2e-05,2.05102]
[1776575951103,55.82,75583.38,0.11,-0.02038,2e-05,2.05187]
[1776575956706,55.82,75583.09,0.11,-0.02039,2e-05,2.0529]
[1776575961744,55.82,75583.62,0.11,-0.02038,2e-05,2.05247]
[1776575967786,55.83,75583.5,0.11,-0.02039,2e-05,2.0534]
[1776575972821,55.83,75583.75,0.11,-0.02036,2e-05,2.0502]
[1776575977858,55.84,75584.1,0.11,-0.02036,2e-05,2.05013]
[1776575991956,55.85,75585.31,0.11,-0.02035,2e-05,2.04952]
[1776575996990,55.85,75584.96,0.11,-0.02037,2e-05,2.05066]
[1776576002037,55.85,75584.76,0.11,-0.02038,2e-05,2.05153]
[1776576007066,55.86,75584.54,0.11,-0.02039,2e-05,2.05242]
[1776576013106,55.86,75586.53,0.11,-0.02035,2e-05,2.0495]
[1776576018142,55.86,75586.31,0.11,-0.02036,2e-05,2.05039]
[1776576026197,55.87,75585.48,0.11,-0.02039,2e-05,2.05265]
[1776576031665,55.87,75585.18,0.11,-0.02037,2e-05,2.05037]
[1776576038282,55.88,75585.05,0.11,-0.02038,2e-05,2.05128]
[1776576044325,55.88,75584.7,0.11,-0.0204,2e-05,2.05249]
[1776576049360,55.88,75585.08,0.11,-0.02039,2e-05,2.05231]
[1776576054394,55.89,75585.02,0.11,-0.0204,2e-05,2.0529]
[1776576059429,55.89,75584.84,0.11,-0.02041,2e-05,2.0537]
[1776576065480,55.89,75584.49,0.11,-0.02043,2e-05,2.05489]
[1776576070507,55.9,75582.68,0.11,-0.02047,2e-05,2.05858]
[1776576075541,55.9,75582.78,0.11,-0.02047,2e-05,2.05884]
[1776576080576,55.9,75581.73,0.11,-0.0205,2e-05,2.06114]
[1776576085611,55.91,75581.79,0.11,-0.0205,2e-05,2.06144]
[1776576090646,55.91,75581.98,0.11,-0.0205,2e-05,2.06151]
[1776576095681,55.91,75582.58,0.11,-0.02046,2e-05,2.05756]
[1776576102167,55.91,75582.75,0.11,-0.02047,2e-05,2.05785]
[1776576107766,55.92,75583.85,0.11,-0.02045,2e-05,2.05632]
[1776576112801,55.92,75584.12,0.11,-0.02045,2e-05,2.05627]
[1776576118843,55.92,75584.35,0.11,-0.02045,2e-05,2.05637]
[1776576123878,55.93,75584.19,0.11,-0.02046,2e-05,2.05708]
[1776576129921,55.93,75584.97,0.11,-0.02045,2e-05,2.0562]
[1776576134957,55.93,75585.02,0.11,-0.02045,2e-05,2.05661]
[1776576139993,55.94,75586.95,0.11,-0.02042,2e-05,2.0536]
[1776576145027,55.94,75588.81,0.11,-0.02038,2e-05,2.05077]
[1776576150060,55.94,75588.57,0.11,-0.02039,2e-05,2.05168]
[1776576155097,55.94,75587.69,0.11,-0.02037,2e-05,2.04911]
[1776576162594,55.93,75587.63,0.11,-0.02035,2e-05,2.04761]
[1776576169189,55.92,75587.63,0.11,-0.02034,2e-05,2.04603]
[1776576174228,55.91,75586.51,0.11,-0.02035,2e-05,2.0469]
[1776576179263,55.9,75586.18,0.11,-0.02034,2e-05,2.04638]
[1776576185305,55.89,75585.84,0.11,-0.02033,2e-05,2.04568]
[1776576190340,55.88,75585.63,0.11,-0.02032,2e-05,2.04498]
[1776576195375,55.88,75585.75,0.11,-0.02031,2e-05,2.04371]
[1776576202877,55.87,75585.28,0.11,-0.0203,2e-05,2.04307]
[1776576212948,55.85,75586.72,0.11,-0.02022,2e-05,2.03522]
[1776576214578,55.85,75586.72,0.11,-0.02022,2e-05,2.03522]
[1776576214634,55.85,75586.72,0.11,-0.02021,2e-05,2.03483]
[1776576215592,55.85,75586.72,0.11,-0.02021,2e-05,2.03483]
[1776576215692,55.85,75584.71,0.11,-0.02025,2e-05,2.03819]
[1776576222496,55.85,75584.71,0.11,-0.02025,2e-05,2.03819]
[1776576222597,55.84,75584.71,0.11,-0.02024,2e-05,2.03685]
[1776576229419,55.84,75584.71,0.11,-0.02023,2e-05,2.03628]
[1776576229520,55.83,75582.15,0.11,-0.02027,2e-05,2.04006]
[1776576233859,55.83,75582.15,0.11,-0.02027,2e-05,2.0393]
[1776576233961,55.83,75580.6,0.11,-0.0203,2e-05,2.04205]
[1776576234761,55.83,75580.6,0.11,-0.0203,2e-05,2.04205]
[1776576234862,55.83,75580.6,0.11,-0.0203,2e-05,2.04186]
[1776576243158,55.82,75579.87,0.11,-0.02029,2e-05,2.04149]
[1776576248744,55.81,75579.87,0.11,-0.02028,2e-05,2.04059]
[1776576254789,55.8,75578.67,0.11,-0.02029,2e-05,2.04165]
[1776576259824,55.8,75578.09,0.11,-0.0203,2e-05,2.04181]
[1776576264861,55.79,75577.93,0.11,-0.02029,2e-05,2.04125]
[1776576271909,55.78,75577.85,0.11,-0.02025,2e-05,2.03696]
[1776576277952,55.78,75577.46,0.11,-0.02024,2e-05,2.0367]
[1776576283438,55.77,75577.27,0.11,-0.02024,2e-05,2.03611]
[1776576290036,55.77,75576.85,0.11,-0.02024,2e-05,2.03594]
[1776576296079,55.76,75576.6,0.11,-0.02023,2e-05,2.03547]
[1776576301114,55.75,75577.97,0.11,-0.02019,2e-05,2.03216]
[1776576306150,55.75,75577.86,0.11,-0.02018,2e-05,2.03164]
[1776576311184,55.74,75579.49,0.11,-0.02014,2e-05,2.02808]
[1776576318236,55.74,75579.38,0.11,-0.02013,2e-05,2.02733]
[1776576323718,55.73,75578.57,0.11,-0.02014,2e-05,2.02808]
[1776576329311,55.73,75578.57,0.11,-0.02013,2e-05,2.02728]
[1776576334347,55.72,75567.85,0.11,-0.02032,2e-05,2.04225]
[1776576339382,55.72,75568.63,0.11,-0.02029,2e-05,2.04007]
[1776576343825,55.72,75570.06,0.11,-0.02026,2e-05,2.03707]
[1776576343866,55.71,75571.6,0.11,-0.02022,2e-05,2.03419]
[1776576349452,55.72,75573.16,0.11,-0.0202,2e-05,2.03218]
[1776576352271,55.72,75574.16,0.11,-0.02018,2e-05,2.03078]
[1776576352476,55.72,75574.75,0.11,-0.02017,2e-05,2.02992]
[1776576357509,55.72,75576.1,0.11,-0.02014,2e-05,2.0268]
[1776576362544,55.72,75578.82,0.11,-0.02008,2e-05,2.02196]
[1776576367579,55.72,75578.94,0.11,-0.02009,2e-05,2.02273]
[1776576373374,55.73,75579.94,0.11,-0.02007,2e-05,2.02155]
[1776576373460,55.73,75580.99,0.11,-0.02006,2e-05,2.02029]
[1776576374632,55.73,75581.25,0.11,-0.02005,2e-05,2.01983]
[1776576374717,55.74,75581.58,0.11,-0.02005,2e-05,2.01978]
[1776576380672,55.75,75582.22,0.11,-0.02006,2e-05,2.02017]
[1776576385706,55.75,75583.45,0.11,-0.02004,2e-05,2.01899]
[1776576390743,55.76,75584.59,0.11,-0.02003,2e-05,2.01798]
[1776576395777,55.75,75584.71,0.11,-0.01999,2e-05,2.01384]
[1776576400816,55.75,75587.65,0.11,-0.01992,2e-05,2.00804]
[1776576405846,55.75,75588.62,0.11,-0.01989,2e-05,2.00574]
[1776576410888,55.74,75588.03,0.11,-0.0199,2e-05,2.00617]
[1776576415916,55.74,75582.54,0.11,-0.02001,2e-05,2.01517]
[1776576420952,55.73,75583.1,0.11,-0.01999,2e-05,2.0135]
[1776576431021,55.72,75586.2,0.11,-0.01991,2e-05,2.00679]
[1776576436056,55.72,75585.75,0.11,-0.01991,2e-05,2.00698]
[1776576441091,55.72,75585.65,0.11,-0.0199,2e-05,2.00657]
[1776576446126,55.71,75585.43,0.11,-0.0199,2e-05,2.00639]
[1776576452168,55.71,75585.4,0.11,-0.01986,2e-05,2.00251]
[1776576465260,55.7,75584.95,0.11,-0.01986,2e-05,2.00194]
[1776576471303,55.69,75585.02,0.11,-0.01985,2e-05,2.00112]
[1776576477344,55.69,75584.73,0.11,-0.01985,2e-05,2.00103]
[1776576484865,55.69,75584.75,0.11,-0.01984,2e-05,2.00028]
[1776576493458,55.68,75584.64,0.11,-0.01983,2e-05,1.99956]
[1776576498493,55.68,75584.82,0.11,-0.01982,2e-05,1.99872]
[1776576505008,55.67,75585.24,0.11,-0.0198,2e-05,1.99737]
[1776576512128,55.67,75585.06,0.11,-0.0198,2e-05,1.99728]
[1776576514355,55.67,75585.06,0.11,-0.01977,2e-05,1.99373]
[1776576514442,55.67,75585.06,0.11,-0.01977,2e-05,1.99343]
[1776576519639,55.66,75583.01,0.11,-0.0198,2e-05,1.99653]
[1776576521954,55.66,75582.72,0.11,-0.01981,2e-05,1.99684]
[1776576522661,55.66,75582.23,0.11,-0.01981,2e-05,1.9976]
[1776576527695,55.66,75581.42,0.11,-0.01983,2e-05,1.99854]
[1776576533749,55.65,75581.01,0.11,-0.01983,2e-05,1.99869]
[1776576539791,55.65,75579.51,0.11,-0.01985,2e-05,2.00075]
[1776576545285,55.65,75578.82,0.11,-0.01986,2e-05,2.00149]
[1776576552879,55.64,75578.82,0.11,-0.01985,2e-05,2.00074]
[1776576557917,55.64,75577.74,0.11,-0.01987,2e-05,2.00217]
[1776576565432,55.63,75577.58,0.11,-0.01986,2e-05,2.00172]
[1776576571220,55.63,75577.03,0.11,-0.01987,2e-05,2.00241]
[1776576571321,55.63,75577.03,0.11,-0.01984,2e-05,1.99898]
[1776576574097,55.63,75577.03,0.11,-0.01984,2e-05,1.99898]
[1776576574541,55.63,75577.03,0.11,-0.01984,2e-05,1.99898]
[1776576574642,55.63,75577.03,0.11,-0.01984,2e-05,1.99862]
[1776576585571,55.64,75576.64,0.11,-0.01987,2e-05,2.00168]
[1776576588817,55.64,75576.64,0.11,-0.01987,2e-05,2.0015]
[1776576588918,55.64,75576.36,0.11,-0.01987,2e-05,2.0019]
[1776576592851,55.64,75576.36,0.11,-0.01987,2e-05,2.00163]
[1776576593210,55.64,75576.36,0.11,-0.01987,2e-05,2.00153]
[1776576599251,55.64,75576.29,0.11,-0.01988,2e-05,2.00245]
[1776576605711,55.66,75576.15,0.11,-0.0199,2e-05,2.00438]
[1776576611335,55.66,75576.06,0.11,-0.01992,2e-05,2.00571]
[1776576615024,55.67,75576.02,0.11,-0.01993,2e-05,2.00648]
[1776576615778,55.67,75576.02,0.11,-0.01993,2e-05,2.00648]
[1776576618787,55.67,75576.38,0.11,-0.01992,2e-05,2.00553]
[1776576619399,55.67,75576.79,0.11,-0.01991,2e-05,2.00461]
[1776576620399,55.66,75586.64,0.11,-0.0197,2e-05,1.98728]
[1776576625442,55.66,75594.16,0.11,-0.01954,2e-05,1.97394]
[1776576629465,55.66,75605.74,0.11,-0.0193,2e-05,1.95383]
[1776576634500,55.66,75615.37,0.11,-0.01908,2e-05,1.93421]
[1776576638476,55.66,75618.78,0.11,-0.01901,2e-05,1.92852]
[1776576638572,55.66,75631.62,0.11,-0.01876,2e-05,1.9068]
[1776576644801,55.67,75631.83,0.11,-0.01876,2e-05,1.90689]
[1776576654640,55.67,75634.36,0.11,-0.01872,2e-05,1.90358]
[1776576658672,55.68,75651.81,0.11,-0.01838,2e-05,1.87482]
[1776576661692,55.68,75662.31,0.11,-0.01818,2e-05,1.85771]
[1776576663704,55.68,75673.77,0.11,-0.01797,2e-05,1.83917]
[1776576668740,55.69,75668.56,0.11,-0.01808,2e-05,1.84896]
[1776576673781,55.69,75660.54,0.11,-0.01825,2e-05,1.86294]
[1776576678819,55.7,75664.39,0.11,-0.01818,2e-05,1.8576]
[1776576683850,55.71,75662.47,0.11,-0.01823,2e-05,1.86168]
[1776576688887,55.71,75671.24,0.11,-0.01807,2e-05,1.8481]
[1776576693923,55.72,75674.24,0.11,-0.018,2e-05,1.84106]
[1776576698957,55.73,75675.72,0.11,-0.01798,2e-05,1.83964]
[1776576703992,55.74,75676.6,0.11,-0.01797,2e-05,1.83919]
[1776576709028,55.74,75678.11,0.11,-0.01796,2e-05,1.83766]
[1776576714062,55.75,75676.97,0.11,-0.01799,2e-05,1.84043]
[1776576719097,55.75,75671.15,0.11,-0.01811,2e-05,1.85083]
[1776576724133,55.76,75662.28,0.11,-0.01829,2e-05,1.86628]
[1776576729168,55.76,75659.11,0.11,-0.01836,2e-05,1.87222]
[1776576731181,55.77,75649.06,0.11,-0.01856,2e-05,1.88921]
[1776576736637,55.77,75650.62,0.11,-0.01853,2e-05,1.88711]
[1776576743265,55.77,75650.57,0.11,-0.01854,2e-05,1.88792]
[1776576748302,55.78,75655.23,0.11,-0.01846,2e-05,1.88069]
[1776576753336,55.78,75661.84,0.11,-0.01831,2e-05,1.8672]
[1776576758372,55.79,75660.42,0.11,-0.01834,2e-05,1.87027]
[1776576764414,55.79,75663.01,0.11,-0.0183,2e-05,1.86685]
[1776576770457,55.8,75664.33,0.11,-0.01829,2e-05,1.86556]
[1776576775491,55.8,75654.06,0.11,-0.0185,2e-05,1.88332]
[1776576780528,55.81,75654.74,0.11,-0.01849,2e-05,1.88278]
[1776576786569,55.81,75653.4,0.11,-0.01852,2e-05,1.88572]
[1776576791607,55.82,75663.91,0.11,-0.01833,2e-05,1.86881]
[1776576796641,55.82,75667.9,0.11,-0.01826,2e-05,1.86298]
[1776576801677,55.83,75669.27,0.11,-0.01824,2e-05,1.86147]
[1776576806712,55.83,75669.54,0.11,-0.01824,2e-05,1.86176]
[1776576811746,55.84,75671.42,0.11,-0.01819,2e-05,1.85625]
[1776576816781,55.84,75674.9,0.11,-0.01813,2e-05,1.85128]
[1776576823831,55.85,75674.4,0.11,-0.01815,2e-05,1.85316]
[1776576828865,55.86,75675.1,0.11,-0.01814,2e-05,1.85275]
[1776576834908,55.86,75675.15,0.11,-0.01815,2e-05,1.85356]
[1776576839942,55.87,75676.27,0.11,-0.01814,2e-05,1.8526]
[1776576842969,55.87,75666.14,0.11,-0.01834,2e-05,1.86976]
[1776576849007,55.88,75660.53,0.11,-0.01846,2e-05,1.87972]
[1776576854041,55.88,75667.19,0.11,-0.01834,2e-05,1.86919]
[1776576860084,55.88,75672.17,0.11,-0.01825,2e-05,1.86173]
[1776576865118,55.89,75669.96,0.11,-0.0183,2e-05,1.86605]
[1776576872167,55.9,75669.49,0.11,-0.01829,2e-05,1.86463]
[1776576877635,55.9,75669.14,0.11,-0.0183,2e-05,1.86587]
[1776576886265,55.91,75669.37,0.11,-0.01831,2e-05,1.86669]
[1776576893313,55.92,75669.45,0.11,-0.01832,2e-05,1.86745]
[1776576898349,55.92,75671.18,0.11,-0.0183,2e-05,1.86521]
[1776576903385,55.92,75671.88,0.11,-0.01829,2e-05,1.86469]
[1776576909425,55.93,75671.15,0.11,-0.01831,2e-05,1.86665]
[1776576916475,55.94,75670.88,0.11,-0.01833,2e-05,1.86796]
[1776576926548,55.94,75670.67,0.11,-0.01834,2e-05,1.8695]
[1776576932587,55.95,75670.57,0.11,-0.01833,2e-05,1.86726]
[1776576938058,55.95,75670.84,0.11,-0.01833,2e-05,1.86755]
[1776576944671,55.96,75671.27,0.11,-0.01833,2e-05,1.86759]
[1776576949706,55.96,75670.91,0.11,-0.01834,2e-05,1.86881]
[1776576954741,55.97,75671.04,0.11,-0.01835,2e-05,1.86921]
[1776576959782,55.97,75671.29,0.11,-0.01835,2e-05,1.86941]
[1776576964821,55.98,75671.29,0.11,-0.01836,2e-05,1.87002]
[1776576970858,55.98,75669.67,0.11,-0.0184,2e-05,1.8734]
[1776576975894,55.98,75670.52,0.11,-0.01839,2e-05,1.87255]
[1776576980929,55.99,75670.57,0.11,-0.01839,2e-05,1.87303]
[1776576985964,55.99,75673.73,0.11,-0.01834,2e-05,1.86834]
[1776576990998,56.0,75677.87,0.11,-0.01824,2e-05,1.859]
[1776576998049,56.0,75679.23,0.11,-0.01822,2e-05,1.85769]
[1776577007112,56.01,75680.92,0.11,-0.0182,2e-05,1.85625]
[1776577012146,56.02,75682.46,0.11,-0.01818,2e-05,1.85437]
[1776577017181,56.02,75681.81,0.11,-0.0182,2e-05,1.85609]
[1776577023223,56.03,75679.05,0.11,-0.01826,2e-05,1.86137]
[1776577028258,56.03,75678.54,0.11,-0.01828,2e-05,1.86279]
[1776577033293,56.03,75675.11,0.11,-0.01835,2e-05,1.86899]
[1776577038761,56.04,75673.95,0.11,-0.01838,2e-05,1.87143]
[1776577044372,56.04,75672.9,0.11,-0.01841,2e-05,1.87382]
[1776577049407,56.05,75671.8,0.11,-0.01844,2e-05,1.87619]
[1776577056455,56.05,75673.64,0.11,-0.01838,2e-05,1.87079]
[1776577058902,56.05,75657.59,0.11,-0.01869,2e-05,1.8977]
[1776577063683,56.06,75655.97,0.11,-0.01873,2e-05,1.9007]
[1776577063774,56.06,75656.13,0.11,-0.01873,2e-05,1.9005]
[1776577064508,56.06,75656.13,0.11,-0.01873,2e-05,1.9005]
[1776577064588,56.06,75656.13,0.11,-0.01873,2e-05,1.90057]
[1776577070553,56.06,75651.89,0.11,-0.01882,2e-05,1.90807]
[1776577077601,56.06,75650.82,0.11,-0.01884,2e-05,1.91022]
[1776577082636,56.06,75659.2,0.11,-0.01868,2e-05,1.89643]
[1776577089132,56.07,75659.63,0.11,-0.01868,2e-05,1.89616]
[1776577092788,56.07,75660.08,0.11,-0.01867,2e-05,1.89562]
[1776577092791,56.07,75660.06,0.11,-0.01867,2e-05,1.89573]
[1776577093515,56.07,75660.06,0.11,-0.01867,2e-05,1.89573]
[1776577093713,56.07,75660.06,0.11,-0.01867,2e-05,1.8958]
[1776577099201,56.07,75651.73,0.11,-0.01884,2e-05,1.91005]
[1776577104790,56.07,75650.51,0.11,-0.01887,2e-05,1.91238]
[1776577109826,56.07,75649.68,0.11,-0.01889,2e-05,1.91399]
[1776577115870,56.08,75650.0,0.11,-0.01885,2e-05,1.91056]
[1776577120903,56.08,75648.87,0.11,-0.01888,2e-05,1.9127]
[1776577129411,56.08,75649.36,0.11,-0.01887,2e-05,1.91232]
[1776577136008,56.08,75649.31,0.11,-0.01888,2e-05,1.91271]
[1776577141043,56.09,75649.37,0.11,-0.01888,2e-05,1.91287]
[1776577146078,56.09,75655.93,0.11,-0.01875,2e-05,1.90217]
[1776577147439,56.09,75655.81,0.11,-0.01876,2e-05,1.90244]
[1776577148094,56.09,75655.56,0.11,-0.01876,2e-05,1.90293]
[1776577153127,56.09,75655.92,0.11,-0.01876,2e-05,1.90268]
[1776577158162,56.09,75654.78,0.11,-0.01879,2e-05,1.90495]
[1776577163197,56.1,75653.52,0.11,-0.01882,2e-05,1.90739]
[1776577166661,56.1,75652.77,0.11,-0.01883,2e-05,1.90885]
[1776577167225,56.1,75652.69,0.11,-0.01884,2e-05,1.90911]
[1776577173267,56.1,75652.37,0.11,-0.01882,2e-05,1.90678]
[1776577179764,56.1,75652.63,0.11,-0.01882,2e-05,1.90681]
[1776577187365,56.11,75652.28,0.11,-0.01883,2e-05,1.90792]
[1776577192400,56.11,75651.18,0.11,-0.01885,2e-05,1.91007]
[1776577198442,56.11,75651.54,0.11,-0.01885,2e-05,1.90983]
[1776577204484,56.11,75651.33,0.11,-0.01886,2e-05,1.91054]
[1776577209975,56.12,75651.34,0.11,-0.01886,2e-05,1.91081]
[1776577217572,56.12,75651.34,0.11,-0.01887,2e-05,1.91127]
[1776577223617,56.12,75646.8,0.11,-0.01896,2e-05,1.91921]
[1776577228653,56.12,75647.4,0.11,-0.01895,2e-05,1.91838]
[1776577233687,56.12,75647.45,0.11,-0.01892,2e-05,1.91527]
[1776577238721,56.12,75645.99,0.11,-0.01895,2e-05,1.91789]
[1776577244765,56.13,75646.2,0.11,-0.01895,2e-05,1.91769]
[1776577250258,56.13,75646.61,0.11,-0.01894,2e-05,1.91713]
[1776577260328,56.13,75646.65,0.11,-0.01895,2e-05,1.91733]
[1776577265914,56.13,75646.79,0.11,-0.01895,2e-05,1.91726]
[1776577276986,56.13,75646.59,0.11,-0.01895,2e-05,1.91789]
[1776577284042,56.13,75646.84,0.11,-0.01895,2e-05,1.91761]
[1776577289078,56.13,75646.62,0.11,-0.01896,2e-05,1.91807]
[1776577290540,56.13,75634.33,0.11,-0.0192,2e-05,1.93887]
[1776577296126,56.13,75632.7,0.11,-0.0192,2e-05,1.93836]
[1776577301167,56.13,75630.15,0.11,-0.01925,2e-05,1.94262]
[1776577306204,56.13,75624.03,0.11,-0.01938,2e-05,1.95296]
[1776577311241,56.13,75621.73,0.11,-0.01942,2e-05,1.95672]
[1776577316274,56.13,75621.98,0.11,-0.01941,2e-05,1.95612]
[1776577322316,56.13,75620.18,0.11,-0.01945,2e-05,1.95898]
[1776577327352,56.13,75632.11,0.11,-0.0192,2e-05,1.93844]
[1776577332436,56.13,75631.62,0.11,-0.01921,2e-05,1.93925]
[1776577339483,56.13,75631.52,0.11,-0.01922,2e-05,1.93942]
[1776577344518,56.13,75628.57,0.11,-0.01927,2e-05,1.94443]
[1776577349551,56.13,75626.93,0.11,-0.01931,2e-05,1.94719]
[1776577355594,56.13,75627.29,0.11,-0.01927,2e-05,1.94333]
[1776577361035,56.13,75624.91,0.11,-0.01932,2e-05,1.94738]
[1776577367679,56.12,75624.77,0.11,-0.01932,2e-05,1.94758]
[1776577373721,56.12,75617.57,0.11,-0.01946,2e-05,1.95976]
[1776577378756,56.12,75617.74,0.11,-0.01946,2e-05,1.95933]
[1776577388827,56.12,75611.67,0.11,-0.01958,2e-05,1.96931]
[1776577393862,56.12,75614.52,0.11,-0.01952,2e-05,1.9642]
[1776577401313,56.12,75617.0,0.11,-0.01946,2e-05,1.95969]
[1776577407964,56.12,75617.0,0.11,-0.01946,2e-05,1.95945]
[1776577412994,56.11,75618.77,0.11,-0.01939,2e-05,1.95304]
[1776577419038,56.11,75619.04,0.11,-0.01938,2e-05,1.95242]
[1776577426087,56.11,75619.35,0.11,-0.01938,2e-05,1.95172]
[1776577431523,56.11,75619.76,0.11,-0.01937,2e-05,1.95088]
[1776577440187,56.11,75620.0,0.11,-0.01936,2e-05,1.95029]
[1776577445221,56.11,75621.36,0.11,-0.01933,2e-05,1.94786]
[1776577451664,56.11,75620.96,0.11,-0.01934,2e-05,1.94841]
[1776577457304,56.11,75621.09,0.11,-0.01933,2e-05,1.94809]
[1776577464354,56.11,75621.38,0.11,-0.01933,2e-05,1.94747]
[1776577469388,56.11,75624.14,0.11,-0.01927,2e-05,1.9427]
[1776577476149,56.11,75623.96,0.11,-0.01924,2e-05,1.93976]
[1776577481473,56.11,75622.75,0.11,-0.01927,2e-05,1.94175]
[1776577486508,56.11,75616.76,0.11,-0.01939,2e-05,1.95192]
[1776577491943,56.1,75616.28,0.11,-0.0194,2e-05,1.95263]
[1776577499599,56.1,75615.97,0.11,-0.0194,2e-05,1.95302]
[1776577505642,56.1,75615.55,0.11,-0.01941,2e-05,1.95364]
[1776577510676,56.1,75614.91,0.11,-0.01942,2e-05,1.95465]
[1776577515714,56.1,75613.57,0.11,-0.01945,2e-05,1.95684]
[1776577520757,56.1,75612.56,0.11,-0.01947,2e-05,1.95849]
[1776577525790,56.1,75610.51,0.11,-0.01951,2e-05,1.96184]
[1776577532224,56.1,75611.13,0.11,-0.01946,2e-05,1.95735]
[1776577540893,56.1,75611.31,0.11,-0.01945,2e-05,1.95676]
[1776577545929,56.1,75611.47,0.11,-0.01945,2e-05,1.95636]
[1776577552363,56.09,75611.57,0.11,-0.01944,2e-05,1.95604]
[1776577559020,56.09,75612.06,0.11,-0.01943,2e-05,1.95505]
[1776577564055,56.09,75613.95,0.11,-0.01939,2e-05,1.95174]
[1776577570098,56.09,75613.8,0.11,-0.0194,2e-05,1.95193]
[1776577577147,56.09,75612.99,0.11,-0.01941,2e-05,1.95324]
[1776577582573,56.09,75613.03,0.11,-0.01941,2e-05,1.95312]
[1776577588225,56.09,75613.53,0.11,-0.0194,2e-05,1.9522]
[1776577593258,56.09,75612.84,0.11,-0.01938,2e-05,1.95011]
[1776577598293,56.09,75614.1,0.11,-0.01936,2e-05,1.94795]
[1776577603328,56.09,75613.75,0.11,-0.01936,2e-05,1.94855]
[1776577608363,56.09,75614.11,0.11,-0.01936,2e-05,1.94793]
[1776577614406,56.09,75614.79,0.11,-0.01934,2e-05,1.94677]
[1776577620453,56.09,75605.4,0.11,-0.01953,2e-05,1.96277]
[1776577625492,56.09,75606.3,0.11,-0.01951,2e-05,1.96106]
[1776577630528,56.09,75603.33,0.11,-0.01957,2e-05,1.96595]
[1776577638583,56.08,75603.91,0.11,-0.01955,2e-05,1.96455]
[1776577648650,56.08,75607.76,0.11,-0.01947,2e-05,1.95743]
[1776577656710,56.08,75612.12,0.11,-0.01935,2e-05,1.94637]
[1776577661744,56.08,75620.14,0.11,-0.01918,2e-05,1.93254]
[1776577666779,56.08,75620.55,0.11,-0.01917,2e-05,1.93172]
[1776577671817,56.08,75629.75,0.11,-0.01899,2e-05,1.91602]
[1776577679871,56.08,75623.72,0.11,-0.01911,2e-05,1.92622]
[1776577690944,56.08,75621.55,0.11,-0.01915,2e-05,1.92982]
[1776577697996,56.08,75620.29,0.11,-0.01917,2e-05,1.93192]
[1776577703422,56.08,75620.22,0.11,-0.01918,2e-05,1.93203]
[1776577709074,56.08,75620.17,0.11,-0.01918,2e-05,1.93212]
[1776577714108,56.08,75622.69,0.11,-0.0191,2e-05,1.92467]
[1776577719144,56.08,75622.99,0.11,-0.01909,2e-05,1.92425]
[1776577725186,56.08,75622.89,0.11,-0.01909,2e-05,1.92453]
[1776577731229,56.08,75622.94,0.11,-0.01909,2e-05,1.92456]
[1776577736268,56.08,75621.8,0.11,-0.01912,2e-05,1.92657]
[1776577742306,56.08,75621.59,0.11,-0.01912,2e-05,1.92701]
[1776577752373,56.08,75621.55,0.11,-0.01913,2e-05,1.92721]
[1776577762443,56.08,75621.67,0.11,-0.01912,2e-05,1.92713]
[1776577772163,56.08,75622.83,0.11,-0.0191,2e-05,1.92522]
[1776577779565,56.08,75621.55,0.11,-0.0191,2e-05,1.92443]
[1776577784604,56.08,75620.53,0.11,-0.01912,2e-05,1.92626]
[1776577790643,56.08,75620.65,0.11,-0.01912,2e-05,1.92618]
[1776577795678,56.09,75620.96,0.11,-0.01912,2e-05,1.92576]
[1776577800713,56.09,75621.7,0.11,-0.0191,2e-05,1.92462]
[1776577805748,56.09,75621.83,0.11,-0.0191,2e-05,1.92452]
[1776577814811,56.09,75621.88,0.11,-0.0191,2e-05,1.92464]
[1776577820853,56.09,75621.7,0.11,-0.01911,2e-05,1.92509]
[1776577826896,56.09,75621.85,0.11,-0.01911,2e-05,1.92497]
[1776577834342,56.09,75621.85,0.11,-0.01908,2e-05,1.92194]
[1776577839986,56.09,75621.85,0.11,-0.01908,2e-05,1.92205]
[1776577852070,56.09,75622.07,0.11,-0.01908,2e-05,1.92199]
[1776577862137,56.1,75621.96,0.11,-0.01908,2e-05,1.9224]
[1776577867177,56.1,75621.96,0.11,-0.01909,2e-05,1.92251]
[1776577873217,56.1,75621.59,0.11,-0.01909,2e-05,1.92326]
[1776577879260,56.1,75621.65,0.11,-0.01909,2e-05,1.92328]
[1776577884697,56.1,75621.91,0.11,-0.01909,2e-05,1.92294]
[1776577892351,56.1,75621.91,0.11,-0.01906,2e-05,1.9199]
[1776577898392,56.1,75621.76,0.11,-0.01907,2e-05,1.92029]
[1776577903428,56.1,75621.78,0.11,-0.01907,2e-05,1.92039]
[1776577908467,56.1,75610.13,0.11,-0.0193,2e-05,1.94031]
[1776577913499,56.1,75607.81,0.11,-0.01935,2e-05,1.94422]
[1776577918533,56.1,75601.56,0.11,-0.01948,2e-05,1.95484]
[1776577922562,56.1,75589.41,0.11,-0.01973,2e-05,1.97566]
[1776577927597,56.1,75590.39,0.11,-0.0197,2e-05,1.97362]
[1776577933638,56.1,75597.51,0.11,-0.01955,2e-05,1.96102]
[1776577938675,56.09,75597.25,0.11,-0.01955,2e-05,1.96124]
[1776577945117,56.09,75596.73,0.11,-0.01956,2e-05,1.96184]
[1776577950760,56.09,75595.39,0.11,-0.01958,2e-05,1.96384]
[1776577956801,56.09,75594.51,0.11,-0.01957,2e-05,1.96178]
[1776577961836,56.09,75590.93,0.11,-0.01964,2e-05,1.96766]
[1776577966871,56.08,75581.06,0.11,-0.01984,2e-05,1.98441]
[1776577971907,56.08,75573.5,0.11,-0.01999,2e-05,1.99711]
[1776577976941,56.08,75575.46,0.11,-0.01994,2e-05,1.99318]
[1776577981976,56.07,75575.55,0.11,-0.01994,2e-05,1.99254]
[1776577988018,56.07,75576.83,0.11,-0.0199,2e-05,1.98976]
[1776577993054,56.07,75577.66,0.11,-0.01988,2e-05,1.98788]
[1776578002119,56.06,75577.13,0.11,-0.01988,2e-05,1.98803]
[1776578011179,56.06,75577.11,0.11,-0.01984,2e-05,1.98404]
[1776578021246,56.05,75576.71,0.11,-0.01984,2e-05,1.98388]
[1776578029306,56.05,75576.41,0.11,-0.01984,2e-05,1.9838]
[1776578035748,56.04,75576.12,0.11,-0.01984,2e-05,1.98385]
[1776578042154,56.04,75576.12,0.11,-0.01984,2e-05,1.98356]
[1776578047444,56.04,75576.34,0.11,-0.01983,2e-05,1.98259]
[1776578053474,56.04,75576.34,0.11,-0.01982,2e-05,1.98215]
[1776578060522,56.03,75576.14,0.11,-0.01982,2e-05,1.98199]
[1776578065962,56.03,75575.98,0.11,-0.01982,2e-05,1.9819]
[1776578071601,56.03,75575.42,0.11,-0.01979,2e-05,1.97915]
[1776578077644,56.02,75574.79,0.11,-0.0198,2e-05,1.97981]
[1776578086104,56.02,75574.65,0.11,-0.0198,2e-05,1.97949]
[1776578091741,56.02,75574.69,0.11,-0.01979,2e-05,1.97899]
[1776578098791,56.01,75575.25,0.11,-0.01977,2e-05,1.97753]
[1776578104835,56.01,75575.68,0.11,-0.01976,2e-05,1.97638]
[1776578114900,56.01,75575.76,0.11,-0.01975,2e-05,1.97556]
[1776578123967,56.0,75575.73,0.11,-0.01974,2e-05,1.97501]
[1776578129002,56.0,75572.46,0.11,-0.01981,2e-05,1.98034]
[1776578135048,56.0,75571.91,0.11,-0.01978,2e-05,1.97759]
[1776578140080,55.99,75571.37,0.11,-0.01979,2e-05,1.97819]
[1776578146524,55.99,75570.61,0.11,-0.0198,2e-05,1.97903]
[1776578156594,55.99,75570.69,0.11,-0.01979,2e-05,1.97823]
[1776578164249,55.98,75572.23,0.11,-0.01975,2e-05,1.97511]
[1776578166263,55.98,75561.98,0.11,-0.01997,2e-05,1.99281]
[1776578171299,55.98,75563.91,0.11,-0.01992,2e-05,1.98896]
[1776578176334,55.98,75566.45,0.11,-0.01986,2e-05,1.98407]
[1776578182376,55.97,75566.2,0.11,-0.01986,2e-05,1.98383]
[1776578187410,55.97,75564.48,0.11,-0.01989,2e-05,1.98635]
[1776578192445,55.97,75564.51,0.11,-0.01985,2e-05,1.98252]
[1776578197480,55.96,75564.51,0.11,-0.01985,2e-05,1.98204]
[1776578203421,55.96,75564.24,0.11,-0.01985,2e-05,1.98212]
[1776578208558,55.95,75568.52,0.11,-0.01975,2e-05,1.97403]
[1776578213592,55.95,75569.81,0.11,-0.01972,2e-05,1.97136]
[1776578218628,55.95,75570.41,0.11,-0.0197,2e-05,1.96994]
[1776578223662,55.95,75576.65,0.11,-0.01957,2e-05,1.95881]
[1776578228698,55.95,75581.16,0.11,-0.01947,2e-05,1.95078]
[1776578233732,55.94,75580.4,0.11,-0.01949,2e-05,1.95189]
[1776578238769,55.94,75579.49,0.11,-0.0195,2e-05,1.95326]
[1776578243803,55.94,75572.7,0.11,-0.01964,2e-05,1.96478]
[1776578248838,55.94,75573.33,0.11,-0.01962,2e-05,1.96341]
[1776578253872,55.94,75575.69,0.11,-0.01954,2e-05,1.95584]
[1776578260924,55.94,75576.9,0.11,-0.01951,2e-05,1.95353]
[1776578265960,55.93,75579.71,0.11,-0.01945,2e-05,1.94851]
[1776578269369,55.93,75580.39,0.11,-0.01944,2e-05,1.94732]
[1776578269387,55.93,75580.31,0.11,-0.01944,2e-05,1.94744]
[1776578274486,55.94,75579.77,0.11,-0.01946,2e-05,1.94895]
[1776578276989,55.94,75579.47,0.11,-0.01948,2e-05,1.95039]
[1776578277036,55.95,75578.73,0.11,-0.01949,2e-05,1.95198]
[1776578282073,55.95,75576.3,0.11,-0.01955,2e-05,1.95639]
[1776578287513,55.95,75573.56,0.11,-0.0196,2e-05,1.96089]
[1776578293149,55.95,75574.78,0.11,-0.01957,2e-05,1.95863]
[1776578298183,55.94,75573.99,0.11,-0.01959,2e-05,1.95985]
[1776578304229,55.94,75573.4,0.11,-0.0196,2e-05,1.96066]
[1776578309261,55.94,75575.32,0.11,-0.01956,2e-05,1.95718]
[1776578314296,55.94,75576.28,0.11,-0.0195,2e-05,1.95212]
[1776578321442,55.94,75577.13,0.11,-0.01949,2e-05,1.95056]
[1776578327387,55.94,75582.01,0.11,-0.01938,2e-05,1.94202]
[1776578333429,55.94,75578.72,0.11,-0.01945,2e-05,1.94762]
[1776578338464,55.94,75577.37,0.11,-0.01948,2e-05,1.94986]
[1776578343505,55.94,75575.56,0.11,-0.01951,2e-05,1.95288]
[1776578348541,55.94,75574.85,0.11,-0.01953,2e-05,1.95396]
[1776578354581,55.94,75575.65,0.11,-0.01951,2e-05,1.95243]
[1776578359616,55.94,75576.72,0.11,-0.01948,2e-05,1.95047]
[1776578364651,55.93,75576.02,0.11,-0.0195,2e-05,1.95156]
[1776578369686,55.93,75576.9,0.11,-0.01948,2e-05,1.94992]
[1776578378144,55.93,75577.03,0.11,-0.01944,2e-05,1.94627]
[1776578383784,55.93,75573.77,0.11,-0.01951,2e-05,1.95176]
[1776578398288,55.93,75578.2,0.11,-0.01941,2e-05,1.9439]
[1776578403926,55.93,75578.4,0.11,-0.01941,2e-05,1.94346]
[1776578409967,55.93,75571.94,0.11,-0.01954,2e-05,1.95437]
[1776578418436,55.93,75568.1,0.11,-0.01961,2e-05,1.96064]
[1776578426081,55.92,75566.4,0.11,-0.01964,2e-05,1.96309]
[1776578435143,55.92,75561.57,0.11,-0.01971,2e-05,1.96765]
[1776578440178,55.92,75562.45,0.11,-0.01968,2e-05,1.96581]
[1776578446854,55.92,75561.5,0.11,-0.0197,2e-05,1.96733]
[1776578452260,55.91,75561.5,0.11,-0.01969,2e-05,1.96655]
[1776578457303,55.91,75561.75,0.11,-0.01968,2e-05,1.96583]
[1776578462338,55.91,75558.82,0.11,-0.01974,2e-05,1.97056]
[1776578466364,55.9,75549.02,0.11,-0.01994,2e-05,1.98731]
[1776578471399,55.9,75546.99,0.11,-0.01998,2e-05,1.99039]
[1776578473415,55.9,75533.58,0.11,-0.02026,2e-05,2.01377]
[1776578478447,55.89,75534.08,0.11,-0.02024,2e-05,2.01221]
[1776578483483,55.89,75526.42,0.11,-0.0204,2e-05,2.02512]
[1776578488518,55.88,75517.99,0.11,-0.02057,2e-05,2.03934]
[1776578495567,55.88,75514.37,0.11,-0.0206,2e-05,2.04136]
[1776578500600,55.87,75513.05,0.11,-0.02062,2e-05,2.04299]
[1776578505637,55.87,75526.96,0.11,-0.02032,2e-05,2.01757]
[1776578510672,55.87,75538.77,0.11,-0.02006,2e-05,1.99631]
[1776578515707,55.86,75537.51,0.11,-0.02008,2e-05,1.99814]
[1776578520744,55.86,75537.09,0.11,-0.02009,2e-05,1.99852]
[1776578525778,55.86,75537.8,0.11,-0.02007,2e-05,1.99693]
[1776578532164,55.86,75538.74,0.11,-0.02004,2e-05,1.99507]
[1776578537861,55.85,75538.35,0.11,-0.02005,2e-05,1.99516]
[1776578540883,55.85,75548.78,0.11,-0.01982,2e-05,1.97673]
[1776578545918,55.85,75551.83,0.11,-0.01976,2e-05,1.97124]
[1776578550954,55.85,75550.73,0.11,-0.01978,2e-05,1.97301]
[1776578555988,55.85,75554.16,0.11,-0.01968,2e-05,1.96366]
[1776578561023,55.85,75558.44,0.11,-0.01959,2e-05,1.95621]
[1776578566058,55.85,75559.06,0.11,-0.01957,2e-05,1.95511]
[1776578571096,55.85,75564.89,0.11,-0.01945,2e-05,1.94503]
[1776578577135,55.85,75559.89,0.11,-0.01956,2e-05,1.95357]
[1776578582170,55.85,75561.44,0.11,-0.01952,2e-05,1.95078]
[1776578587210,55.85,75552.36,0.11,-0.01971,2e-05,1.96641]
[1776578592243,55.84,75543.17,0.11,-0.0199,2e-05,1.98207]
[1776578595278,55.84,75532.68,0.11,-0.02012,2e-05,2.00022]
[1776578600297,55.84,75523.91,0.11,-0.0203,2e-05,2.01519]
[1776578602405,55.84,75511.3,0.11,-0.02056,2e-05,2.0374]
[1776578604606,55.83,75496.47,0.11,-0.02088,2e-05,2.06377]
[1776578609773,55.83,75496.2,0.11,-0.02088,2e-05,2.06334]
[1776578615402,55.82,75496.11,0.11,-0.02084,2e-05,2.05905]
[1776578619843,55.82,75508.04,0.11,-0.02057,2e-05,2.03685]
[1776578625471,55.81,75502.44,0.11,-0.02068,2e-05,2.04617]
[1776578630507,55.81,75505.13,0.11,-0.02061,2e-05,2.04063]
[1776578635553,55.8,75508.57,0.11,-0.02053,2e-05,2.03383]
[1776578640581,55.8,75505.32,0.11,-0.02059,2e-05,2.03904]
[1776578643598,55.8,75515.99,0.11,-0.02036,2e-05,2.01967]
[1776578648632,55.79,75514.2,0.11,-0.02039,2e-05,2.02242]
[1776578653667,55.79,75512.65,0.11,-0.02042,2e-05,2.02473]
[1776578658916,55.79,75512.57,0.11,-0.02042,2e-05,2.02452]
[1776578658917,55.79,75466.85,0.11,-0.02142,2e-05,2.10688]
[1776578661467,55.78,75468.46,0.11,-0.02138,2e-05,2.10347]
[1776578661732,55.78,75471.22,0.11,-0.02132,2e-05,2.09841]
[1776578666766,55.78,75479.2,0.11,-0.02113,2e-05,2.08281]
[1776578669788,55.77,75490.81,0.11,-0.02086,2e-05,2.06102]
[1776578671546,55.77,75493.62,0.11,-0.0208,2e-05,2.05595]
[1776578671801,55.77,75493.66,0.11,-0.02076,2e-05,2.05236]
[1776578672510,55.77,75493.66,0.11,-0.02076,2e-05,2.05236]
[1776578672808,55.77,75494.22,0.11,-0.02075,2e-05,2.0512]
[1776578675617,55.77,75496.11,0.11,-0.0207,2e-05,2.04749]
[1776578675830,55.77,75497.51,0.11,-0.02067,2e-05,2.04483]
[1776578680865,55.76,75499.6,0.11,-0.02062,2e-05,2.04039]
[1776578685900,55.76,75499.67,0.11,-0.02061,2e-05,2.0396]
[1776578690934,55.75,75491.79,0.11,-0.02077,2e-05,2.05308]
[1776578693856,55.75,75485.66,0.11,-0.0209,2e-05,2.06383]
[1776578693963,55.75,75485.26,0.11,-0.02091,2e-05,2.06438]
[1776578698991,55.74,75484.49,0.11,-0.02092,2e-05,2.06487]
[1776578702323,55.74,75484.57,0.11,-0.02091,2e-05,2.06416]
[1776578703023,55.74,75491.89,0.11,-0.02074,2e-05,2.05058]
[1776578708058,55.73,75495.82,0.11,-0.02065,2e-05,2.04289]
[1776578709632,55.73,75495.82,0.11,-0.02065,2e-05,2.04289]
[1776578709659,55.73,75495.22,0.11,-0.02066,2e-05,2.04365]
[1776578711711,55.73,75495.46,0.11,-0.02065,2e-05,2.04307]
[1776578711736,55.73,75494.81,0.11,-0.02066,2e-05,2.04408]
[1776578717121,55.72,75495.49,0.11,-0.02064,2e-05,2.04191]
[1776578722159,55.72,75496.91,0.11,-0.0206,2e-05,2.03859]
[1776578727337,55.71,75497.3,0.11,-0.02058,2e-05,2.03744]
[1776578727339,55.71,75497.5,0.11,-0.02058,2e-05,2.03678]
[1776578728207,55.71,75497.5,0.11,-0.02058,2e-05,2.03678]
[1776578728875,55.71,75497.5,0.11,-0.02058,2e-05,2.03678]
[1776578730910,55.71,75497.71,0.11,-0.02057,2e-05,2.03625]
[1776578731004,55.71,75497.71,0.11,-0.02053,2e-05,2.03261]
[1776578737263,55.7,75498.1,0.11,-0.02051,2e-05,2.0309]
[1776578743012,55.7,75498.44,0.11,-0.0205,2e-05,2.02987]
[1776578743304,55.7,75498.44,0.11,-0.0205,2e-05,2.02945]
[1776578749345,55.69,75498.7,0.11,-0.02048,2e-05,2.02816]
[1776578754381,55.69,75498.99,0.11,-0.02047,2e-05,2.02696]
[1776578759415,55.68,75499.52,0.11,-0.02045,2e-05,2.02534]
[1776578762920,55.68,75502.77,0.11,-0.02037,2e-05,2.01928]
[1776578762972,55.68,75509.74,0.11,-0.02022,2e-05,2.00668]
[1776578768479,55.68,75506.26,0.11,-0.02029,2e-05,2.01232]
[1776578770469,55.68,75506.14,0.11,-0.02029,2e-05,2.01243]
[1776578770538,55.67,75503.81,0.11,-0.02034,2e-05,2.01646]
[1776578771945,55.67,75503.81,0.11,-0.02034,2e-05,2.01646]
[1776578771995,55.67,75502.35,0.11,-0.02037,2e-05,2.01894]
[1776578777541,55.67,75501.58,0.11,-0.02038,2e-05,2.01961]
[1776578782576,55.66,75501.44,0.11,-0.02037,2e-05,2.01928]
[1776578788617,55.66,75501.16,0.11,-0.02037,2e-05,2.01908]
[1776578793653,55.66,75506.17,0.11,-0.02023,2e-05,2.0063]
[1776578798688,55.65,75509.25,0.11,-0.02016,2e-05,2.00042]
[1776578803724,55.65,75513.01,0.11,-0.02007,2e-05,1.99342]
[1776578808758,55.65,75512.07,0.11,-0.02009,2e-05,1.99474]
[1776578813794,55.65,75520.18,0.11,-0.01991,2e-05,1.98017]
[1776578818831,55.65,75517.39,0.11,-0.01997,2e-05,1.98486]
[1776578823864,55.64,75518.91,0.11,-0.01993,2e-05,1.98196]
[1776578826884,55.64,75529.33,0.11,-0.01971,2e-05,1.96332]
[1776578831919,55.64,75529.71,0.11,-0.0197,2e-05,1.96266]
[1776578836956,55.64,75522.46,0.11,-0.01985,2e-05,1.9753]
[1776578841990,55.64,75520.61,0.11,-0.01989,2e-05,1.97844]
[1776578849039,55.64,75516.26,0.11,-0.01998,2e-05,1.98593]
[1776578854074,55.64,75515.19,0.11,-0.01997,2e-05,1.98438]
[1776578860117,55.64,75507.45,0.11,-0.02013,2e-05,1.99785]
[1776578867171,55.63,75507.3,0.11,-0.02013,2e-05,1.99775]
[1776578877235,55.63,75507.34,0.11,-0.02013,2e-05,1.99716]
[1776578882271,55.63,75512.01,0.11,-0.02002,2e-05,1.98861]
[1776578888315,55.63,75502.99,0.11,-0.02021,2e-05,2.00416]
[1776578893348,55.62,75502.0,0.11,-0.02023,2e-05,2.00551]
[1776578899390,55.62,75502.5,0.11,-0.02021,2e-05,2.00416]
[1776578908453,55.62,75502.37,0.11,-0.0202,2e-05,2.00374]
[1776578913488,55.61,75502.32,0.11,-0.02017,2e-05,2.00009]
[1776578918524,55.61,75501.63,0.11,-0.02018,2e-05,2.00106]
[1776578924565,55.61,75501.58,0.11,-0.02018,2e-05,2.00077]
[1776578929601,55.61,75501.71,0.11,-0.02017,2e-05,2.00025]
[1776578935642,55.61,75500.58,0.11,-0.02019,2e-05,2.0019]
[1776578940677,55.6,75500.85,0.11,-0.02018,2e-05,2.00115]
[1776578947726,55.6,75511.41,0.11,-0.01995,2e-05,1.98225]
[1776578952933,55.6,75513.17,0.11,-0.01992,2e-05,1.97905]
[1776578953109,55.6,75513.17,0.11,-0.01992,2e-05,1.97905]
[1776578953201,55.6,75497.56,0.11,-0.02025,2e-05,2.0066]
[1776578954514,55.6,75497.56,0.11,-0.02025,2e-05,2.0066]
[1776578954777,55.6,75451.32,0.11,-0.02127,2e-05,2.09058]
[1776578955784,55.6,75436.69,0.11,-0.02159,2e-05,2.11725]
[1776578956529,55.6,75436.69,0.11,-0.02159,2e-05,2.11725]
[1776578956791,55.6,75437.94,0.11,-0.02156,2e-05,2.11466]
[1776578957458,55.6,75437.94,0.11,-0.02156,2e-05,2.11466]
[1776578957798,55.6,75439.35,0.11,-0.02153,2e-05,2.11178]
[1776578960241,55.6,75439.39,0.11,-0.02152,2e-05,2.11144]
[1776578960820,55.59,75428.42,0.11,-0.02177,2e-05,2.13117]
[1776578965857,55.58,75429.36,0.11,-0.02173,2e-05,2.12789]
[1776578970894,55.57,75433.63,0.11,-0.02161,2e-05,2.11845]
[1776578975930,55.56,75435.3,0.11,-0.02152,2e-05,2.11056]
[1776578981970,55.55,75435.56,0.11,-0.0215,2e-05,2.1085]
[1776578987008,55.55,75438.7,0.11,-0.02141,2e-05,2.10141]
[1776578992045,55.54,75439.21,0.11,-0.02138,2e-05,2.09926]
[1776578994057,55.53,75449.66,0.11,-0.02115,2e-05,2.07965]
[1776579003119,55.52,75448.54,0.11,-0.02115,2e-05,2.07986]
[1776579008154,55.52,75444.44,0.11,-0.02123,2e-05,2.08631]
[1776579013189,55.51,75453.51,0.11,-0.02101,2e-05,2.06873]
[1776579018224,55.5,75462.19,0.11,-0.02081,2e-05,2.05208]
[1776579021246,55.5,75473.62,0.11,-0.02055,2e-05,2.03103]
[1776579028295,55.49,75480.09,0.11,-0.0204,2e-05,2.01859]
[1776579037357,55.49,75483.57,0.11,-0.02029,2e-05,2.00805]
[1776579042393,55.48,75487.68,0.11,-0.02019,2e-05,2.00022]
[1776579048435,55.48,75489.04,0.11,-0.02015,2e-05,1.99723]
[1776579054477,55.48,75490.97,0.11,-0.02011,2e-05,1.99327]
[1776579060519,55.47,75492.11,0.11,-0.02008,2e-05,1.99074]
[1776579065556,55.47,75498.98,0.11,-0.01993,2e-05,1.97824]
[1776579071597,55.47,75499.44,0.11,-0.01991,2e-05,1.97707]
[1776579076631,55.47,75498.98,0.11,-0.01992,2e-05,1.9776]
[1776579081669,55.47,75498.62,0.11,-0.01992,2e-05,1.97791]
[1776579084687,55.46,75488.02,0.11,-0.02015,2e-05,1.99643]
[1776579090730,55.46,75488.66,0.11,-0.02013,2e-05,1.99475]
[1776579098787,55.46,75492.3,0.11,-0.02001,2e-05,1.98433]
[1776579105835,55.45,75494.41,0.11,-0.01996,2e-05,1.98001]
[1776579110869,55.45,75495.13,0.11,-0.01994,2e-05,1.97831]
[1776579115904,55.45,75495.18,0.11,-0.01993,2e-05,1.97778]
[1776579121950,55.44,75494.94,0.11,-0.01993,2e-05,1.97764]
[1776579126982,55.44,75495.19,0.11,-0.01992,2e-05,1.97672]
[1776579133442,55.43,75495.59,0.11,-0.0199,2e-05,1.97544]
[1776579140077,55.43,75495.59,0.11,-0.01989,2e-05,1.97477]
[1776579145111,55.43,75499.06,0.11,-0.01981,2e-05,1.9682]
[1776579150777,55.42,75500.23,0.11,-0.01979,2e-05,1.96581]
[1776579151245,55.42,75483.08,0.11,-0.02012,2e-05,1.99262]
[1776579153170,55.42,75462.32,0.11,-0.02056,2e-05,2.02959]
[1776579155191,55.42,75451.02,0.11,-0.02081,2e-05,2.04938]
[1776579160218,55.41,75448.22,0.11,-0.02085,2e-05,2.05336]
[1776579165253,55.4,75438.39,0.11,-0.02106,2e-05,2.07015]
[1776579170288,55.4,75439.57,0.11,-0.02102,2e-05,2.06688]
[1776579175327,55.39,75440.8,0.11,-0.02098,2e-05,2.06355]
[1776579180358,55.38,75451.72,0.11,-0.02073,2e-05,2.04272]
[1776579185393,55.38,75445.8,0.11,-0.02085,2e-05,2.05261]
[1776579190437,55.37,75446.77,0.11,-0.02081,2e-05,2.04997]
[1776579195473,55.37,75446.19,0.11,-0.02082,2e-05,2.05023]
[1776579200509,55.36,75444.93,0.11,-0.02084,2e-05,2.05173]
[1776579206550,55.35,75435.75,0.11,-0.02103,2e-05,2.06745]
[1776579211586,55.35,75433.36,0.11,-0.02104,2e-05,2.06753]
[1776579218635,55.34,75430.77,0.11,-0.02108,2e-05,2.07102]
[1776579224085,55.33,75429.5,0.11,-0.0211,2e-05,2.07246]
[1776579230719,55.33,75433.8,0.11,-0.02099,2e-05,2.06341]
[1776579235759,55.32,75434.28,0.11,-0.02097,2e-05,2.06172]
[1776579240791,55.32,75432.86,0.11,-0.02099,2e-05,2.06351]
[1776579245827,55.31,75432.57,0.11,-0.02099,2e-05,2.0632]
[1776579250862,55.3,75425.67,0.11,-0.02113,2e-05,2.07498]
[1776579255896,55.3,75428.45,0.11,-0.02106,2e-05,2.06896]
[1776579260931,55.29,75432.54,0.11,-0.02096,2e-05,2.06068]
[1776579265966,55.29,75427.79,0.11,-0.02105,2e-05,2.06852]
[1776579271002,55.28,75421.08,0.11,-0.02116,2e-05,2.07651]
[1776579276040,55.28,75421.31,0.11,-0.02114,2e-05,2.07516]
[1776579281073,55.27,75421.19,0.11,-0.02113,2e-05,2.07449]
[1776579286372,55.27,75415.05,0.11,-0.02126,2e-05,2.08504]
[1776579292151,55.26,75415.99,0.11,-0.02122,2e-05,2.08188]
[1776579297187,55.25,75416.31,0.11,-0.0212,2e-05,2.08024]
[1776579302220,55.24,75419.3,0.11,-0.02112,2e-05,2.07371]
[1776579307270,55.23,75406.2,0.11,-0.0214,2e-05,2.09659]
[1776579312304,55.23,75411.19,0.11,-0.02128,2e-05,2.08618]
[1776579317340,55.22,75417.29,0.11,-0.02113,2e-05,2.07385]
[1776579322387,55.21,75415.7,0.11,-0.02115,2e-05,2.07608]
[1776579324391,55.21,75402.08,0.11,-0.02146,2e-05,2.10073]
[1776579329428,55.2,75400.7,0.11,-0.02147,2e-05,2.10219]
[1776579330443,55.2,75366.4,0.11,-0.02226,2e-05,2.16637]
[1776579331443,55.2,75340.16,0.11,-0.02285,2e-05,2.21274]
[1776579332012,55.2,75340.16,0.11,-0.02285,2e-05,2.21274]
[1776579332452,55.2,75335.78,0.11,-0.02295,2e-05,2.22073]
[1776579332995,55.2,75335.78,0.11,-0.02295,2e-05,2.22073]
[1776579333465,55.2,75324.48,0.11,-0.02322,2e-05,2.24271]
[1776579334628,55.2,75324.48,0.11,-0.02322,2e-05,2.24271]
[1776579334667,55.19,75337.07,0.11,-0.0229,2e-05,2.2172]
[1776579339022,55.18,75339.81,0.11,-0.02282,2e-05,2.21008]
[1776579339499,55.18,75340.46,0.11,-0.0228,2e-05,2.20838]
[1776579344533,55.16,75333.49,0.11,-0.02294,2e-05,2.21958]
[1776579348561,55.15,75322.99,0.11,-0.02317,2e-05,2.23814]
[1776579353596,55.11,75321.59,0.11,-0.02312,2e-05,2.23406]
[1776579357629,55.02,75332.74,0.11,-0.02268,2e-05,2.19835]
[1776579362660,55.0,75334.39,0.11,-0.02261,2e-05,2.19314]
[1776579367696,54.99,75336.89,0.11,-0.02253,2e-05,2.18634]
[1776579370717,54.98,75346.64,0.11,-0.02228,2e-05,2.16655]
[1776579374049,54.98,75354.89,0.11,-0.02207,2e-05,2.14977]
[1776579374753,54.98,75371.01,0.11,-0.0217,2e-05,2.119]
[1776579376765,54.97,75385.23,0.11,-0.02136,2e-05,2.09183]
[1776579379785,54.97,75395.45,0.11,-0.02112,2e-05,2.07222]
[1776579381799,54.97,75413.69,0.11,-0.02071,2e-05,2.0384]
[1776579386833,54.96,75411.72,0.11,-0.02075,2e-05,2.04135]
[1776579392618,54.96,75413.22,0.11,-0.02071,2e-05,2.03815]
[1776579397912,54.95,75414.11,0.11,-0.02065,2e-05,2.0324]
[1776579402945,54.95,75415.18,0.11,-0.02062,2e-05,2.02996]
[1776579407980,54.95,75411.36,0.11,-0.02069,2e-05,2.03643]
[1776579413017,54.94,75403.7,0.11,-0.02086,2e-05,2.04986]
[1776579418052,54.94,75405.32,0.11,-0.02082,2e-05,2.04632]
[1776579422082,54.94,75395.62,0.11,-0.02103,2e-05,2.06369]
[1776579423086,54.94,75385.73,0.11,-0.02125,2e-05,2.08183]
[1776579425529,54.93,75371.24,0.11,-0.02158,2e-05,2.10851]
[1776579431144,54.92,75365.46,0.11,-0.02169,2e-05,2.11806]
[1776579434163,54.89,75355.7,0.11,-0.02186,2e-05,2.13103]
[1776579439199,54.84,75363.05,0.11,-0.02159,2e-05,2.10935]
[1776579444233,54.79,75359.32,0.11,-0.02159,2e-05,2.10903]
[1776579449268,54.78,75359.81,0.11,-0.02156,2e-05,2.10702]
[1776579454310,54.78,75360.61,0.11,-0.0215,2e-05,2.10103]
[1776579458213,54.78,75361.64,0.11,-0.02147,2e-05,2.0987]
[1776579458334,54.77,75362.09,0.11,-0.02145,2e-05,2.09746]
[1776579462453,54.77,75367.83,0.11,-0.02132,2e-05,2.08616]
[1776579462474,54.77,75367.83,0.11,-0.02132,2e-05,2.08616]
[1776579464347,54.77,75367.35,0.11,-0.02132,2e-05,2.08672]
[1776579464393,54.77,75380.71,0.11,-0.02102,2e-05,2.06175]
[1776579469412,54.76,75386.88,0.11,-0.02087,2e-05,2.04976]
[1776579474449,54.76,75385.07,0.11,-0.0209,2e-05,2.05249]
[1776579476863,54.76,75377.62,0.11,-0.02107,2e-05,2.06598]
[1776579477467,54.76,75376.53,0.11,-0.02109,2e-05,2.06784]
[1776579478474,54.75,75365.83,0.11,-0.02133,2e-05,2.08757]
[1776579483509,54.75,75363.85,0.11,-0.02137,2e-05,2.09025]
[1776579488547,54.74,75359.34,0.11,-0.02146,2e-05,2.0976]
[1776579493583,54.73,75362.82,0.11,-0.02136,2e-05,2.08996]
[1776579503652,54.69,75364.41,0.11,-0.02126,2e-05,2.08109]
[1776579509695,54.68,75360.74,0.11,-0.0213,2e-05,2.08486]
[1776579514731,54.67,75343.36,0.11,-0.02165,2e-05,2.11279]
[1776579519770,54.67,75340.46,0.11,-0.02173,2e-05,2.11891]
[1776579524811,54.67,75345.34,0.11,-0.02162,2e-05,2.1098]
[1776579528839,54.66,75360.22,0.11,-0.02126,2e-05,2.08073]
[1776579529845,54.66,75375.83,0.11,-0.02091,2e-05,2.05178]
[1776579533859,54.66,75379.21,0.11,-0.02082,2e-05,2.04496]
[1776579533877,54.66,75381.11,0.11,-0.02078,2e-05,2.04134]
[1776579538908,54.66,75388.51,0.11,-0.02061,2e-05,2.02721]
[1776579541096,54.65,75387.89,0.11,-0.02062,2e-05,2.02814]
[1776579541931,54.65,75385.07,0.11,-0.02068,2e-05,2.03319]
[1776579544457,54.65,75390.82,0.11,-0.02055,2e-05,2.02257]
[1776579544951,54.65,75393.89,0.11,-0.02048,2e-05,2.01677]
[1776579546965,54.65,75408.07,0.11,-0.02017,2e-05,1.99092]
[1776579551998,54.65,75410.96,0.11,-0.0201,2e-05,1.98554]
[1776579557034,54.65,75411.08,0.11,-0.0201,2e-05,1.98515]
[1776579562068,54.65,75403.44,0.11,-0.02026,2e-05,1.99873]
[1776579568110,54.64,75402.66,0.11,-0.02027,2e-05,1.9998]
[1776579573819,54.64,75405.61,0.11,-0.02018,2e-05,1.99098]
[1776579579189,54.64,75402.66,0.11,-0.02024,2e-05,1.99596]
[1776579584225,54.64,75401.18,0.11,-0.02027,2e-05,1.99839]
[1776579589262,54.64,75390.19,0.11,-0.02051,2e-05,2.01809]
[1776579594294,54.64,75389.43,0.11,-0.02052,2e-05,2.01912]
[1776579599335,54.63,75392.06,0.11,-0.02046,2e-05,2.01399]
[1776579604369,54.63,75398.19,0.11,-0.02032,2e-05,2.00264]
[1776579609405,54.63,75391.0,0.11,-0.02047,2e-05,2.01544]
[1776579614441,54.63,75390.12,0.11,-0.02049,2e-05,2.01676]
[1776579619474,54.63,75395.13,0.11,-0.02038,2e-05,2.00743]
[1776579624513,54.63,75394.07,0.11,-0.0204,2e-05,2.00915]
[1776579629551,54.62,75395.71,0.11,-0.02036,2e-05,2.00595]
[1776579631065,54.62,75395.71,0.11,-0.02036,2e-05,2.00595]
[1776579631956,54.62,75396.7,0.11,-0.02034,2e-05,2.00412]
[1776579637604,54.62,75401.04,0.11,-0.02021,2e-05,1.99276]
[1776579642636,54.62,75401.48,0.11,-0.0202,2e-05,1.99185]
[1776579647672,54.62,75401.71,0.11,-0.02019,2e-05,1.99131]
[1776579652706,54.62,75401.99,0.11,-0.02018,2e-05,1.99067]
[1776579657741,54.62,75402.92,0.11,-0.02016,2e-05,1.98885]
[1776579662778,54.62,75406.1,0.11,-0.02009,2e-05,1.98298]
[1776579667812,54.62,75414.42,0.11,-0.01991,2e-05,1.96802]
[1776579671842,54.62,75429.6,0.11,-0.01958,2e-05,1.94104]
[1776579674865,54.62,75446.73,0.11,-0.01922,2e-05,1.91105]
[1776579679900,54.62,75454.05,0.11,-0.01907,2e-05,1.89882]
[1776579684936,54.63,75455.16,0.11,-0.01906,2e-05,1.89746]
[1776579689970,54.63,75458.06,0.11,-0.019,2e-05,1.89305]
[1776579695012,54.64,75452.66,0.11,-0.01909,2e-05,1.89991]
[1776579700041,54.64,75454.79,0.11,-0.01906,2e-05,1.8968]
[1776579705076,54.64,75458.53,0.11,-0.01899,2e-05,1.89095]
[1776579711117,54.65,75457.14,0.11,-0.01902,2e-05,1.89412]
[1776579717610,54.65,75459.3,0.11,-0.01899,2e-05,1.89114]
[1776579723201,54.66,75452.29,0.11,-0.01914,2e-05,1.90406]
[1776579728236,54.66,75453.43,0.11,-0.01913,2e-05,1.90258]
[1776579733277,54.67,75440.67,0.11,-0.0194,2e-05,1.92532]
[1776579738306,54.67,75440.0,0.11,-0.01942,2e-05,1.92683]
[1776579746362,54.67,75440.39,0.11,-0.01941,2e-05,1.92671]
[1776579751398,54.67,75439.2,0.11,-0.01941,2e-05,1.92589]
[1776579756433,54.68,75438.99,0.11,-0.01942,2e-05,1.92663]
[1776579761467,54.68,75432.18,0.11,-0.01957,2e-05,1.93898]
[1776579766503,54.68,75438.04,0.11,-0.01945,2e-05,1.92896]
[1776579771537,54.68,75439.73,0.11,-0.01942,2e-05,1.92634]
[1776579776572,54.69,75438.25,0.11,-0.01945,2e-05,1.92928]
[1776579781607,54.69,75437.95,0.11,-0.01946,2e-05,1.93011]
[1776579788114,54.69,75438.13,0.11,-0.01946,2e-05,1.93019]
[1776579793691,54.69,75438.17,0.11,-0.01947,2e-05,1.9304]
[1776579798726,54.69,75437.86,0.11,-0.01948,2e-05,1.9312]
[1776579803760,54.7,75440.22,0.11,-0.01943,2e-05,1.92733]
[1776579809803,54.7,75444.21,0.11,-0.01935,2e-05,1.92066]
[1776579814840,54.7,75446.67,0.11,-0.01927,2e-05,1.91338]
[1776579819874,54.7,75447.65,0.11,-0.01925,2e-05,1.91195]
[1776579824910,54.7,75448.25,0.11,-0.01924,2e-05,1.91116]
[1776579829949,54.71,75445.31,0.11,-0.01931,2e-05,1.91654]
[1776579834984,54.71,75444.5,0.11,-0.01933,2e-05,1.9182]
[1776579840037,54.71,75432.98,0.11,-0.01957,2e-05,1.9387]
[1776579845056,54.71,75433.67,0.11,-0.01956,2e-05,1.93752]
[1776579850091,54.71,75437.35,0.11,-0.01948,2e-05,1.93121]
[1776579856133,54.71,75433.79,0.11,-0.01956,2e-05,1.93775]
[1776579861169,54.71,75439.71,0.11,-0.01944,2e-05,1.92761]
[1776579865197,54.72,75452.78,0.11,-0.01917,2e-05,1.90492]
[1776579870233,54.72,75461.05,0.11,-0.019,2e-05,1.89114]
[1776579876275,54.72,75462.19,0.11,-0.01896,2e-05,1.88662]
[1776579881310,54.73,75464.51,0.11,-0.01891,2e-05,1.88321]
[1776579886349,54.73,75465.04,0.11,-0.01891,2e-05,1.88292]
[1776579892388,54.74,75465.63,0.11,-0.01891,2e-05,1.88268]
[1776579897425,54.74,75465.07,0.11,-0.01893,2e-05,1.88431]
[1776579902459,54.75,75465.24,0.11,-0.01893,2e-05,1.88468]
[1776579907494,54.75,75461.27,0.11,-0.01902,2e-05,1.89219]
[1776579912528,54.76,75463.08,0.11,-0.01899,2e-05,1.88969]
[1776579917564,54.76,75464.2,0.11,-0.01898,2e-05,1.88841]
[1776579922599,54.76,75463.81,0.11,-0.01899,2e-05,1.88975]
[1776579927634,54.77,75464.05,0.11,-0.019,2e-05,1.88999]
[1776579933677,54.77,75463.85,0.11,-0.01898,2e-05,1.88789]
[1776579939178,54.78,75463.42,0.11,-0.01899,2e-05,1.8893]
[1776579944754,54.78,75464.08,0.11,-0.01899,2e-05,1.88897]
[1776579949794,54.79,75464.28,0.11,-0.01899,2e-05,1.88929]
[1776579954823,54.79,75463.94,0.11,-0.01901,2e-05,1.89055]
[1776579959859,54.8,75462.14,0.11,-0.01905,2e-05,1.89432]
[1776579964893,54.8,75453.23,0.11,-0.01925,2e-05,1.91039]
[1776579967421,54.8,75451.83,0.11,-0.01928,2e-05,1.91303]
[1776579967916,54.8,75450.11,0.11,-0.01932,2e-05,1.91613]
[1776579972950,54.82,75451.29,0.11,-0.01932,2e-05,1.91621]
[1776579976298,54.82,75451.98,0.11,-0.01931,2e-05,1.91551]
[1776579976368,54.83,75452.35,0.11,-0.01932,2e-05,1.91639]
[1776579982017,54.84,75455.38,0.11,-0.01926,2e-05,1.91194]
[1776579987051,54.84,75457.24,0.11,-0.01923,2e-05,1.9091]
[1776579992086,54.84,75458.14,0.11,-0.01919,2e-05,1.9047]
[1776579997122,54.85,75457.75,0.11,-0.0192,2e-05,1.90581]
[1776580001418,54.85,75457.35,0.11,-0.01921,2e-05,1.90675]
[1776580001431,54.85,75456.85,0.11,-0.01922,2e-05,1.90778]
[1776580002644,54.85,75456.85,0.11,-0.01922,2e-05,1.90778]
[1776580002681,54.85,75456.85,0.11,-0.01922,2e-05,1.90785]
[1776580008198,54.86,75457.85,0.11,-0.01921,2e-05,1.90692]
[1776580013234,54.86,75457.1,0.11,-0.01923,2e-05,1.90859]
[1776580019276,54.86,75457.59,0.11,-0.01923,2e-05,1.90817]
[1776580026325,54.86,75458.35,0.11,-0.01922,2e-05,1.90741]
[1776580031362,54.87,75459.68,0.11,-0.01919,2e-05,1.90545]
[1776580036395,54.87,75464.64,0.11,-0.0191,2e-05,1.89722]
[1776580041431,54.87,75468.34,0.11,-0.01902,2e-05,1.89125]
[1776580046465,54.88,75467.97,0.11,-0.01904,2e-05,1.89237]
[1776580054521,54.88,75467.01,0.11,-0.01903,2e-05,1.89154]
[1776580060019,54.88,75465.76,0.11,-0.01907,2e-05,1.89419]
[1776580065601,54.89,75465.17,0.11,-0.01909,2e-05,1.89579]
[1776580070635,54.89,75464.65,0.11,-0.0191,2e-05,1.89716]
[1776580076677,54.9,75464.59,0.11,-0.01911,2e-05,1.89782]
[1776580081712,54.9,75464.57,0.11,-0.01912,2e-05,1.89831]
[1776580090234,54.9,75462.64,0.11,-0.01916,2e-05,1.90235]
[1776580096817,54.91,75462.62,0.11,-0.01917,2e-05,1.90298]
[1776580102859,54.91,75462.87,0.11,-0.01917,2e-05,1.90305]
[1776580107897,54.91,75463.15,0.11,-0.01917,2e-05,1.90298]
[1776580113939,54.92,75462.48,0.11,-0.01916,2e-05,1.9014]
[1776580118987,54.92,75463.25,0.11,-0.01915,2e-05,1.9005]
[1776580124018,54.92,75455.42,0.11,-0.01932,2e-05,1.91447]
[1776580130524,54.92,75454.5,0.11,-0.01934,2e-05,1.91644]
[1776580135095,54.93,75444.57,0.11,-0.01955,2e-05,1.93406]
[1776580140136,54.93,75443.81,0.11,-0.01957,2e-05,1.93558]
[1776580145169,54.93,75444.92,0.11,-0.01955,2e-05,1.93384]
[1776580150202,54.93,75445.24,0.11,-0.01955,2e-05,1.93349]
[1776580155237,54.93,75444.7,0.11,-0.01956,2e-05,1.93467]
[1776580160274,54.93,75443.68,0.11,-0.01959,2e-05,1.93671]
[1776580170807,54.94,75441.75,0.11,-0.01963,2e-05,1.94061]
[1776580176384,54.94,75438.4,0.11,-0.01967,2e-05,1.94346]
[1776580183433,54.94,75438.46,0.11,-0.01968,2e-05,1.94367]
[1776580190483,54.94,75438.62,0.11,-0.01968,2e-05,1.94372]
[1776580195518,54.94,75438.69,0.11,-0.01968,2e-05,1.94383]
[1776580200552,54.95,75438.49,0.11,-0.01969,2e-05,1.94442]
[1776580211640,54.95,75440.9,0.11,-0.01964,2e-05,1.94079]
[1776580216676,54.95,75440.91,0.11,-0.01964,2e-05,1.94102]
[1776580221162,54.95,75451.32,0.11,-0.01943,2e-05,1.92294]
[1776580226747,54.96,75461.87,0.11,-0.01921,2e-05,1.90497]
[1776580232790,54.96,75462.35,0.11,-0.01918,2e-05,1.90144]
[1776580241302,54.97,75464.44,0.11,-0.01914,2e-05,1.89862]
[1776580246891,54.97,75464.63,0.11,-0.01914,2e-05,1.8989]
[1776580251926,54.97,75464.6,0.11,-0.01915,2e-05,1.89946]
[1776580256960,54.98,75464.54,0.11,-0.01916,2e-05,1.90006]
[1776580261996,54.98,75463.91,0.11,-0.01918,2e-05,1.90164]
[1776580267032,54.98,75464.44,0.11,-0.01917,2e-05,1.90121]
[1776580272066,54.99,75465.87,0.11,-0.01915,2e-05,1.89922]
[1776580277103,54.99,75467.96,0.11,-0.01911,2e-05,1.89611]
[1776580282137,54.99,75467.17,0.11,-0.01913,2e-05,1.89801]
[1776580288179,55.0,75466.83,0.11,-0.01915,2e-05,1.89924]
[1776580290194,55.0,75478.18,0.11,-0.01892,2e-05,1.87989]
[1776580295228,55.0,75480.97,0.11,-0.01884,2e-05,1.87262]
[1776580300267,55.01,75481.13,0.11,-0.01884,2e-05,1.87309]
[1776580303286,55.01,75471.0,0.11,-0.01906,2e-05,1.89094]
[1776580308320,55.02,75467.91,0.11,-0.01913,2e-05,1.89686]
[1776580313360,55.02,75467.53,0.11,-0.01914,2e-05,1.89807]
[1776580321419,55.03,75465.47,0.11,-0.01919,2e-05,1.90249]
[1776580328465,55.03,75459.6,0.11,-0.01932,2e-05,1.91332]
[1776580333499,55.03,75459.04,0.11,-0.01934,2e-05,1.91471]
[1776580341555,55.04,75459.53,0.11,-0.01934,2e-05,1.91449]
[1776580347597,55.04,75460.14,0.11,-0.01933,2e-05,1.91391]
[1776580352631,55.04,75460.46,0.11,-0.0193,2e-05,1.91049]
[1776580357668,55.05,75462.63,0.11,-0.01926,2e-05,1.90719]
[1776580362703,55.05,75461.66,0.11,-0.01928,2e-05,1.90941]
[1776580367738,55.05,75459.85,0.11,-0.01933,2e-05,1.9129]
[1776580369752,55.05,75449.82,0.11,-0.01954,2e-05,1.93062]
[1776580374789,55.06,75451.7,0.11,-0.0195,2e-05,1.92757]
[1776580379823,55.06,75461.76,0.11,-0.0193,2e-05,1.91028]
[1776580386872,55.06,75464.75,0.11,-0.01924,2e-05,1.90561]
[1776580392360,55.06,75464.86,0.11,-0.01924,2e-05,1.90583]
[1776580397950,55.07,75471.04,0.11,-0.01912,2e-05,1.89563]
[1776580402985,55.07,75473.69,0.11,-0.01907,2e-05,1.89158]
[1776580408731,55.07,75480.42,0.11,-0.01894,2e-05,1.88046]
[1776580414065,55.08,75486.16,0.11,-0.0188,2e-05,1.86836]
[1776580419101,55.09,75480.11,0.11,-0.01893,2e-05,1.87934]
[1776580422573,55.09,75490.68,0.11,-0.01872,2e-05,1.86157]
[1776580429171,55.09,75500.42,0.11,-0.01853,2e-05,1.84591]
[1776580434206,55.1,75500.4,0.11,-0.01854,2e-05,1.84663]
[1776580440248,55.1,75497.84,0.11,-0.0186,2e-05,1.8517]
[1776580445284,55.11,75504.31,0.11,-0.01847,2e-05,1.84132]
[1776580452786,55.11,75501.64,0.11,-0.01854,2e-05,1.84674]
[1776580458374,55.12,75503.56,0.11,-0.01851,2e-05,1.84403]
[1776580463409,55.12,75504.59,0.11,-0.01849,2e-05,1.84282]
[1776580468445,55.12,75504.66,0.11,-0.0185,2e-05,1.84322]
[1776580473485,55.13,75505.06,0.11,-0.01846,2e-05,1.83985]
[1776580478518,55.13,75508.03,0.11,-0.01841,2e-05,1.83538]
[1776580484525,55.14,75508.2,0.11,-0.01841,2e-05,1.83566]
[1776580493066,55.14,75508.42,0.11,-0.01842,2e-05,1.8364]
[1776580498659,55.15,75508.27,0.11,-0.01843,2e-05,1.83719]
[1776580503696,55.15,75509.39,0.11,-0.01841,2e-05,1.83583]
[1776580508729,55.16,75510.64,0.11,-0.0184,2e-05,1.83427]
[1776580513764,55.16,75516.74,0.11,-0.01828,2e-05,1.82458]
[1776580521820,55.17,75515.22,0.11,-0.01832,2e-05,1.82814]
[1776580527863,55.17,75514.95,0.11,-0.01834,2e-05,1.82936]
[1776580532897,55.18,75508.85,0.11,-0.01844,2e-05,1.83707]
[1776580537932,55.18,75507.4,0.11,-0.01847,2e-05,1.84023]
[1776580543974,55.19,75506.22,0.11,-0.01851,2e-05,1.84295]
[1776580550018,55.19,75506.5,0.11,-0.01851,2e-05,1.84321]
[1776580556062,55.2,75506.19,0.11,-0.01852,2e-05,1.84446]
[1776580561095,55.2,75509.81,0.11,-0.01846,2e-05,1.83899]
[1776580567136,55.21,75511.36,0.11,-0.01844,2e-05,1.83718]
[1776580572173,55.21,75511.61,0.11,-0.01844,2e-05,1.83744]
[1776580577208,55.22,75511.35,0.11,-0.01845,2e-05,1.83856]
[1776580582244,55.22,75509.76,0.11,-0.01849,2e-05,1.8419]
[1776580587278,55.22,75509.8,0.11,-0.0185,2e-05,1.84247]
[1776580592313,55.23,75509.77,0.11,-0.01848,2e-05,1.83997]
[1776580597348,55.23,75509.64,0.11,-0.01849,2e-05,1.84085]
[1776580602384,55.24,75504.61,0.11,-0.0186,2e-05,1.84998]
[1776580607419,55.24,75504.46,0.11,-0.01861,2e-05,1.85081]
[1776580613915,55.25,75501.98,0.11,-0.01867,2e-05,1.85564]
[1776580619502,55.25,75505.25,0.11,-0.01861,2e-05,1.85069]
[1776580624537,55.25,75507.01,0.11,-0.01858,2e-05,1.84823]
[1776580629572,55.26,75506.51,0.11,-0.01859,2e-05,1.8496]
[1776580634609,55.26,75506.71,0.11,-0.01859,2e-05,1.84978]
[1776580639951,55.28,75506.68,0.11,-0.01862,2e-05,1.85185]
[1776580648706,55.35,75507.13,0.11,-0.01873,2e-05,1.86127]
[1776580653744,55.36,75509.16,0.11,-0.01868,2e-05,1.85629]
[1776580664820,55.36,75509.12,0.11,-0.01869,2e-05,1.85722]
[1776580669859,55.37,75510.35,0.11,-0.01867,2e-05,1.85551]
[1776580674890,55.37,75510.51,0.11,-0.01867,2e-05,1.85566]
[1776580679925,55.37,75517.66,0.11,-0.01853,2e-05,1.84405]
[1776580684961,55.38,75519.85,0.11,-0.01849,2e-05,1.84095]
[1776580690007,55.38,75513.27,0.11,-0.01863,2e-05,1.85266]
[1776580695037,55.39,75513.09,0.11,-0.01865,2e-05,1.85362]
[1776580700072,55.39,75511.28,0.11,-0.01869,2e-05,1.85723]
[1776580708130,55.4,75510.14,0.11,-0.01872,2e-05,1.86]
[1776580713162,55.4,75511.31,0.11,-0.01867,2e-05,1.85535]
[1776580718197,55.4,75511.04,0.11,-0.01869,2e-05,1.85639]
[1776580724689,55.41,75510.79,0.11,-0.0187,2e-05,1.85751]
[1776580731289,55.41,75513.55,0.11,-0.01865,2e-05,1.85368]
[1776580737330,55.42,75513.16,0.11,-0.01867,2e-05,1.85508]
[1776580742366,55.42,75509.66,0.11,-0.01875,2e-05,1.8616]
[1776580747401,55.43,75514.46,0.11,-0.01866,2e-05,1.85404]
[1776580752435,55.43,75517.07,0.11,-0.01861,2e-05,1.85025]
[1776580757470,55.44,75522.26,0.11,-0.01851,2e-05,1.84212]
[1776580762505,55.44,75520.61,0.11,-0.01855,2e-05,1.84553]
[1776580767540,55.45,75516.3,0.11,-0.01865,2e-05,1.85338]
[1776580775039,55.45,75508.89,0.11,-0.01878,2e-05,1.86339]
[1776580780516,55.45,75500.08,0.11,-0.01896,2e-05,1.87884]
[1776580782647,55.45,75484.27,0.11,-0.01929,2e-05,1.90616]
[1776580787681,55.46,75488.37,0.11,-0.01921,2e-05,1.89924]
[1776580792717,55.46,75485.79,0.11,-0.01926,2e-05,1.90386]
[1776580801780,55.46,75483.52,0.11,-0.01931,2e-05,1.90809]
[1776580806815,55.46,75477.85,0.11,-0.01944,2e-05,1.91806]
[1776580814873,55.46,75475.1,0.11,-0.0195,2e-05,1.92304]
[1776580819906,55.46,75476.78,0.11,-0.01946,2e-05,1.92026]
[1776580825389,55.46,75476.92,0.11,-0.01946,2e-05,1.92026]
[1776580830985,55.47,75476.68,0.11,-0.01947,2e-05,1.92087]
[1776580836020,55.47,75469.07,0.11,-0.0196,2e-05,1.93103]
[1776580842061,55.47,75468.03,0.11,-0.01962,2e-05,1.93299]
[1776580851128,55.47,75467.47,0.11,-0.01964,2e-05,1.93419]
[1776580861195,55.47,75467.71,0.11,-0.01964,2e-05,1.93405]
[1776580866229,55.47,75469.83,0.11,-0.01959,2e-05,1.93054]
[1776580871265,55.47,75469.37,0.11,-0.01961,2e-05,1.93159]
[1776580877326,55.48,75468.34,0.11,-0.01963,2e-05,1.9336]
[1776580885810,55.48,75467.03,0.11,-0.01966,2e-05,1.93624]
[1776580891405,55.48,75466.24,0.11,-0.01965,2e-05,1.93455]
[1776580896440,55.48,75465.75,0.11,-0.01966,2e-05,1.93562]
[1776580905953,55.48,75466.02,0.11,-0.01966,2e-05,1.93556]
[1776580916024,55.49,75465.51,0.11,-0.01968,2e-05,1.93691]
[1776580921618,55.49,75465.15,0.11,-0.01969,2e-05,1.93782]
[1776580927659,55.49,75465.07,0.11,-0.0197,2e-05,1.93823]
[1776580932695,55.49,75470.27,0.11,-0.01959,2e-05,1.9294]
[1776580937730,55.49,75476.5,0.11,-0.01946,2e-05,1.91881]
[1776580946233,55.5,75477.09,0.11,-0.01945,2e-05,1.91815]
[1776580956303,55.5,75486.77,0.11,-0.01922,2e-05,1.89863]
[1776580961899,55.5,75493.19,0.11,-0.01909,2e-05,1.88783]
[1776580967938,55.5,75495.26,0.11,-0.01905,2e-05,1.88458]
[1776580972975,55.51,75497.3,0.11,-0.01901,2e-05,1.88133]
[1776580978010,55.51,75493.36,0.11,-0.0191,2e-05,1.88825]
[1776580983046,55.51,75490.28,0.11,-0.01916,2e-05,1.89363]
[1776580990095,55.51,75492.09,0.11,-0.01913,2e-05,1.89065]
[1776580995129,55.51,75493.58,0.11,-0.0191,2e-05,1.88818]
[1776581002179,55.51,75495.61,0.11,-0.01906,2e-05,1.88482]
[1776581007214,55.51,75495.63,0.11,-0.01906,2e-05,1.88487]
[1776581012249,55.51,75500.27,0.11,-0.01893,2e-05,1.87381]
[1776581018291,55.51,75496.47,0.11,-0.01901,2e-05,1.88053]
[1776581027193,55.51,75492.06,0.11,-0.01911,2e-05,1.88826]
[1776581033451,55.52,75492.06,0.11,-0.01911,2e-05,1.88859]
[1776581039439,55.52,75481.01,0.11,-0.01934,2e-05,1.90787]
[1776581042460,55.52,75467.62,0.11,-0.01962,2e-05,1.93114]
[1776581047502,55.52,75466.29,0.11,-0.01965,2e-05,1.93342]
[1776581052535,55.52,75453.93,0.11,-0.01992,2e-05,1.95505]
[1776581057570,55.52,75449.97,0.11,-0.02,2e-05,1.96176]
[1776581062605,55.51,75450.97,0.11,-0.01997,2e-05,1.95973]
[1776581067643,55.51,75453.15,0.11,-0.01992,2e-05,1.95565]
[1776581072678,55.51,75454.66,0.11,-0.01986,2e-05,1.94943]
[1776581077712,55.51,75454.4,0.11,-0.01986,2e-05,1.94969]
[1776581084761,55.51,75455.78,0.11,-0.01983,2e-05,1.94698]
[1776581089801,55.51,75455.23,0.11,-0.01984,2e-05,1.94773]
[1776581094840,55.5,75456.86,0.11,-0.0198,2e-05,1.94464]
[1776581099876,55.5,75462.49,0.11,-0.01968,2e-05,1.93459]
[1776581104910,55.5,75463.11,0.11,-0.01966,2e-05,1.93338]
[1776581109946,55.5,75462.35,0.11,-0.01968,2e-05,1.93461]
[1776581115988,55.5,75462.39,0.11,-0.01967,2e-05,1.93441]
[1776581127510,55.5,75455.32,0.11,-0.01982,2e-05,1.94658]
[1776581134113,55.5,75449.26,0.11,-0.01992,2e-05,1.95359]
[1776581139148,55.5,75446.91,0.11,-0.01996,2e-05,1.95748]
[1776581144185,55.49,75445.96,0.11,-0.01998,2e-05,1.95887]
[1776581150227,55.49,75444.67,0.11,-0.02,2e-05,1.96079]
[1776581155262,55.49,75445.46,0.11,-0.01998,2e-05,1.95911]
[1776581160298,55.49,75444.68,0.11,-0.02,2e-05,1.9602]
[1776581165334,55.48,75444.61,0.11,-0.01999,2e-05,1.96004]
[1776581170367,55.48,75444.6,0.11,-0.01999,2e-05,1.95977]
[1776581175402,55.48,75444.32,0.11,-0.01999,2e-05,1.95999]
[1776581180437,55.48,75444.23,0.11,-0.01999,2e-05,1.95987]
[1776581185473,55.48,75444.3,0.11,-0.01999,2e-05,1.95946]
[1776581190507,55.48,75444.46,0.11,-0.01998,2e-05,1.9589]
[1776581196549,55.47,75445.78,0.11,-0.01992,2e-05,1.95291]
[1776581201584,55.47,75445.15,0.11,-0.01993,2e-05,1.9538]
[1776581206619,55.47,75444.6,0.11,-0.01994,2e-05,1.95454]
[1776581218145,55.47,75444.42,0.11,-0.01993,2e-05,1.95433]
[1776581225765,55.46,75444.03,0.11,-0.01994,2e-05,1.95465]
[1776581230809,55.46,75445.03,0.11,-0.01991,2e-05,1.95266]
[1776581238287,55.46,75445.07,0.11,-0.01991,2e-05,1.95231]
[1776581243889,55.46,75449.8,0.11,-0.0198,2e-05,1.94375]
[1776581248931,55.46,75451.8,0.11,-0.01976,2e-05,1.94009]
[1776581253959,55.46,75453.74,0.11,-0.01969,2e-05,1.93324]
[1776581258997,55.46,75451.02,0.11,-0.01974,2e-05,1.93787]
[1776581265036,55.45,75450.58,0.11,-0.01975,2e-05,1.93847]
[1776581270073,55.45,75449.28,0.11,-0.01977,2e-05,1.9406]
[1776581275108,55.45,75448.31,0.11,-0.01979,2e-05,1.94215]
[1776581283163,55.45,75446.97,0.11,-0.01982,2e-05,1.94425]
[1776581288636,55.45,75446.02,0.11,-0.01984,2e-05,1.94572]
[1776581295249,55.45,75445.72,0.11,-0.01984,2e-05,1.94606]
[1776581301290,55.45,75445.19,0.11,-0.01985,2e-05,1.94681]
[1776581306326,55.45,75444.88,0.11,-0.01986,2e-05,1.94719]
[1776581313811,55.44,75437.46,0.11,-0.01998,2e-05,1.95668]
[1776581322439,55.44,75438.81,0.11,-0.01995,2e-05,1.95395]
[1776581328481,55.44,75438.91,0.11,-0.01994,2e-05,1.95354]
[1776581334523,55.44,75435.97,0.11,-0.02,2e-05,1.95848]
[1776581339559,55.44,75433.76,0.11,-0.02005,2e-05,1.96218]
[1776581344593,55.44,75430.59,0.11,-0.02011,2e-05,1.96758]
[1776581349628,55.43,75430.81,0.11,-0.0201,2e-05,1.96692]
[1776581360705,55.43,75430.76,0.11,-0.0201,2e-05,1.96622]
[1776581365740,55.43,75438.75,0.11,-0.01992,2e-05,1.95177]
[1776581372790,55.42,75440.71,0.11,-0.01984,2e-05,1.94456]
[1776581377827,55.42,75446.75,0.11,-0.01971,2e-05,1.93371]
[1776581383868,55.42,75444.81,0.11,-0.01975,2e-05,1.93688]
[1776581388901,55.42,75443.06,0.11,-0.01978,2e-05,1.93977]
[1776581394372,55.42,75441.26,0.11,-0.01982,2e-05,1.94275]
[1776581399981,55.42,75440.24,0.11,-0.01984,2e-05,1.94432]
[1776581405024,55.42,75439.26,0.11,-0.01986,2e-05,1.94588]
[1776581410053,55.41,75438.17,0.11,-0.01988,2e-05,1.94764]
[1776581415089,55.41,75437.93,0.11,-0.01988,2e-05,1.9479]
[1776581423144,55.41,75437.15,0.11,-0.0199,2e-05,1.94903]
[1776581433210,55.41,75436.4,0.11,-0.01988,2e-05,1.94675]
[1776581438248,55.41,75435.4,0.11,-0.0199,2e-05,1.94841]
[1776581444729,55.41,75435.04,0.11,-0.0199,2e-05,1.94894]
[1776581451340,55.41,75434.83,0.11,-0.01991,2e-05,1.94918]
[1776581454800,55.41,75449.52,0.11,-0.01959,2e-05,1.92342]
[1776581460402,55.41,75449.62,0.11,-0.01959,2e-05,1.9234]
[1776581466445,55.41,75449.51,0.11,-0.0196,2e-05,1.92376]
[1776581473500,55.41,75450.01,0.11,-0.01959,2e-05,1.9231]
[1776581478530,55.41,75450.07,0.11,-0.01959,2e-05,1.92315]
[1776581483566,55.41,75449.92,0.11,-0.01959,2e-05,1.92357]
[1776581490615,55.41,75450.28,0.11,-0.01959,2e-05,1.92318]
[1776581495650,55.42,75449.59,0.11,-0.01957,2e-05,1.92126]
[1776581500685,55.42,75449.91,0.11,-0.01957,2e-05,1.92091]
[1776581505720,55.42,75441.44,0.11,-0.01975,2e-05,1.93592]
[1776581510755,55.42,75440.96,0.11,-0.01976,2e-05,1.9368]
[1776581515791,55.42,75440.38,0.11,-0.01978,2e-05,1.93784]
[1776581521837,55.42,75439.58,0.11,-0.01979,2e-05,1.93927]
[1776581525863,55.42,75429.67,0.11,-0.02001,2e-05,1.9567]
[1776581526592,55.42,75429.67,0.11,-0.02001,2e-05,1.9567]
[1776581526869,55.42,75429.1,0.11,-0.02002,2e-05,1.95768]
[1776581527500,55.42,75429.1,0.11,-0.02002,2e-05,1.95768]
[1776581527880,55.42,75428.95,0.11,-0.02002,2e-05,1.95788]
[1776581535936,55.42,75432.58,0.11,-0.01994,2e-05,1.95127]
[1776581545437,55.42,75432.33,0.11,-0.01994,2e-05,1.9515]
[1776581553054,55.41,75432.02,0.11,-0.01991,2e-05,1.94853]
[1776581561111,55.41,75431.79,0.11,-0.01992,2e-05,1.94877]
[1776581572189,55.41,75431.61,0.11,-0.01992,2e-05,1.94886]
[1776581584272,55.41,75431.91,0.11,-0.01991,2e-05,1.94809]
[1776581589307,55.41,75431.74,0.11,-0.01991,2e-05,1.94828]
[1776581595789,55.41,75431.75,0.11,-0.01991,2e-05,1.94813]
[1776581605860,55.41,75431.39,0.11,-0.01991,2e-05,1.94854]
[1776581615930,55.41,75431.49,0.11,-0.01988,2e-05,1.94479]
[1776581622541,55.4,75430.47,0.11,-0.0199,2e-05,1.94644]
[1776581627574,55.4,75430.02,0.11,-0.01991,2e-05,1.94711]
[1776581632609,55.4,75431.26,0.11,-0.01988,2e-05,1.9448]
[1776581640665,55.4,75432.2,0.11,-0.01986,2e-05,1.94298]
[1776581646141,55.4,75432.71,0.11,-0.01984,2e-05,1.94196]
[1776581652749,55.4,75433.45,0.11,-0.01983,2e-05,1.94055]
[1776581659806,55.4,75435.73,0.11,-0.01978,2e-05,1.93645]
[1776581664837,55.4,75435.58,0.11,-0.01978,2e-05,1.93665]
[1776581669874,55.4,75435.46,0.11,-0.01978,2e-05,1.93681]
[1776581674907,55.4,75435.48,0.11,-0.01975,2e-05,1.93338]
[1776581679943,55.4,75434.52,0.11,-0.01977,2e-05,1.93502]
[1776581684978,55.4,75434.13,0.11,-0.01977,2e-05,1.93565]
[1776581690014,55.4,75432.7,0.11,-0.0198,2e-05,1.93809]
[1776581695050,55.4,75432.76,0.11,-0.0198,2e-05,1.9379]
[1776581702098,55.4,75432.7,0.11,-0.0198,2e-05,1.93792]
[1776581711164,55.39,75432.63,0.11,-0.0198,2e-05,1.93795]
[1776581716196,55.39,75432.78,0.11,-0.0198,2e-05,1.93764]
[1776581723246,55.39,75429.57,0.11,-0.01987,2e-05,1.9432]
[1776581728283,55.39,75429.45,0.11,-0.01987,2e-05,1.94333]
[1776581735413,55.39,75428.69,0.11,-0.01985,2e-05,1.94127]
[1776581735473,55.39,75427.71,0.11,-0.01987,2e-05,1.94295]
[1776581741372,55.39,75428.21,0.11,-0.01986,2e-05,1.94198]
[1776581746846,55.39,75428.4,0.11,-0.01985,2e-05,1.94158]
[1776581753455,55.39,75428.4,0.11,-0.01985,2e-05,1.94149]
[1776581761511,55.39,75428.65,0.11,-0.01985,2e-05,1.94095]
[1776581766706,55.39,75423.85,0.11,-0.01995,2e-05,1.94935]
[1776581766789,55.39,75423.27,0.11,-0.01996,2e-05,1.95035]
[1776581767396,55.39,75423.27,0.11,-0.01996,2e-05,1.95035]
[1776581767554,55.39,75423.27,0.11,-0.01996,2e-05,1.95033]
[1776581773596,55.39,75423.0,0.11,-0.01997,2e-05,1.95061]
[1776581779192,55.39,75423.34,0.11,-0.01996,2e-05,1.94988]
[1776581779284,55.39,75416.37,0.11,-0.02011,2e-05,1.96214]
[1776581785680,55.38,75416.51,0.11,-0.0201,2e-05,1.96154]
[1776581792731,55.38,75415.67,0.11,-0.02008,2e-05,1.95926]
[1776581802801,55.38,75415.51,0.11,-0.02008,2e-05,1.95898]
[1776581806050,55.38,75415.29,0.11,-0.02008,2e-05,1.95931]
[1776581806151,55.38,75415.07,0.11,-0.02008,2e-05,1.95953]
[1776581815340,55.38,75415.07,0.11,-0.02008,2e-05,1.95948]
[1776581815891,55.37,75415.07,0.11,-0.02008,2e-05,1.95904]
[1776581816491,55.37,75415.07,0.11,-0.02008,2e-05,1.95904]
[1776581817337,55.37,75414.87,0.11,-0.02008,2e-05,1.95928]
[1776581822555,55.37,75414.54,0.11,-0.02009,2e-05,1.95965]
[1776581822940,55.37,75414.17,0.11,-0.02009,2e-05,1.96025]
[1776581828982,55.37,75412.45,0.11,-0.02013,2e-05,1.96295]
[1776581835027,55.37,75411.27,0.11,-0.02015,2e-05,1.96468]
[1776581845091,55.36,75411.16,0.11,-0.02014,2e-05,1.96427]
[1776581852144,55.36,75409.82,0.11,-0.02013,2e-05,1.96289]
[1776581853154,55.36,75400.3,0.11,-0.02034,2e-05,1.97981]
[1776581854355,55.36,75400.3,0.11,-0.02034,2e-05,1.97981]
[1776581855345,55.36,75403.88,0.11,-0.02026,2e-05,1.97333]
[1776581861210,55.35,75404.82,0.11,-0.02024,2e-05,1.97117]
[1776581867695,55.35,75402.41,0.11,-0.02028,2e-05,1.97517]
[1776581873294,55.35,75399.68,0.11,-0.02034,2e-05,1.97975]
[1776581879337,55.35,75398.9,0.11,-0.02035,2e-05,1.98085]
[1776581885378,55.35,75396.56,0.11,-0.0204,2e-05,1.98475]
[1776581889218,55.35,75394.9,0.11,-0.02044,2e-05,1.98763]
[1776581889406,55.34,75394.9,0.11,-0.02044,2e-05,1.98753]
[1776581894093,55.34,75395.51,0.11,-0.02042,2e-05,1.98628]
[1776581894442,55.34,75395.66,0.11,-0.02042,2e-05,1.98592]
[1776581895736,55.34,75399.68,0.11,-0.02033,2e-05,1.97867]
[1776581896456,55.34,75402.47,0.11,-0.02027,2e-05,1.97365]
[1776581896621,55.34,75402.47,0.11,-0.02027,2e-05,1.97365]
[1776581897468,55.34,75402.21,0.11,-0.02027,2e-05,1.97409]
[1776581899350,55.34,75402.86,0.11,-0.02026,2e-05,1.97291]
[1776581899476,55.34,75402.58,0.11,-0.02026,2e-05,1.97338]
[1776581904511,55.34,75405.29,0.11,-0.0202,2e-05,1.96845]
[1776581911559,55.34,75404.44,0.11,-0.02019,2e-05,1.96647]
[1776581916600,55.34,75403.27,0.11,-0.02021,2e-05,1.96847]
[1776581924453,55.34,75403.53,0.11,-0.0202,2e-05,1.96797]
[1776581925547,55.34,75403.68,0.11,-0.0202,2e-05,1.96764]
[1776581926301,55.34,75403.68,0.11,-0.0202,2e-05,1.96764]
[1776581932707,55.34,75407.45,0.11,-0.02012,2e-05,1.96085]
[1776581938186,55.34,75408.23,0.11,-0.0201,2e-05,1.95947]
[1776581943783,55.34,75408.57,0.11,-0.02009,2e-05,1.95887]
[1776581948820,55.34,75409.14,0.11,-0.02008,2e-05,1.95787]
[1776581954861,55.34,75409.53,0.11,-0.02007,2e-05,1.9572]
[1776581959898,55.34,75409.41,0.11,-0.02008,2e-05,1.95744]
[1776581964932,55.34,75409.54,0.11,-0.02007,2e-05,1.95722]
[1776581969972,55.34,75409.44,0.11,-0.02008,2e-05,1.95742]
[1776581975014,55.34,75409.55,0.11,-0.02004,2e-05,1.95388]
[1776581983067,55.34,75409.66,0.11,-0.02004,2e-05,1.95373]
[1776581988536,55.34,75411.36,0.11,-0.02,2e-05,1.95077]
[1776581994146,55.34,75412.3,0.11,-0.01998,2e-05,1.94914]
[1776582000189,55.34,75414.63,0.11,-0.01993,2e-05,1.94505]
[1776582005219,55.34,75416.37,0.11,-0.01989,2e-05,1.94201]
[1776582015288,55.34,75413.1,0.11,-0.01997,2e-05,1.94777]
[1776582020332,55.34,75415.51,0.11,-0.01991,2e-05,1.94326]
[1776582020788,55.34,75415.51,0.11,-0.01991,2e-05,1.94326]
[1776582021277,55.34,75415.51,0.11,-0.01991,2e-05,1.94326]
[1776582021678,55.34,75419.62,0.11,-0.01982,2e-05,1.93599]
[1776582022587,55.34,75419.62,0.11,-0.01982,2e-05,1.93599]
[1776582022338,55.34,75419.62,0.11,-0.01982,2e-05,1.93608]
[1776582023560,55.34,75421.31,0.11,-0.01979,2e-05,1.93329]
[1776582025706,55.34,75421.31,0.11,-0.01979,2e-05,1.93329]
[1776582025762,55.34,75421.59,0.11,-0.01979,2e-05,1.93305]
[1776582027077,55.34,75421.59,0.11,-0.01979,2e-05,1.93305]
[1776582027372,55.34,75421.59,0.11,-0.01979,2e-05,1.93317]
[1776582031973,55.34,75422.6,0.11,-0.01977,2e-05,1.93155]
[1776582032411,55.34,75422.66,0.11,-0.01973,2e-05,1.92814]
[1776582037444,55.35,75423.83,0.11,-0.01971,2e-05,1.9262]
[1776582042477,55.35,75422.73,0.11,-0.01974,2e-05,1.92847]
[1776582047512,55.35,75423.71,0.11,-0.01972,2e-05,1.92683]
[1776582052547,55.35,75424.29,0.11,-0.01971,2e-05,1.92591]
[1776582056080,55.35,75424.29,0.11,-0.01971,2e-05,1.92591]
[1776582056167,55.35,75424.46,0.11,-0.0197,2e-05,1.92567]
[1776582062618,55.35,75425.06,0.11,-0.01969,2e-05,1.92476]
[1776582067654,55.35,75427.12,0.11,-0.01965,2e-05,1.92125]
[1776582070585,55.35,75422.23,0.11,-0.01975,2e-05,1.92987]
[1776582070673,55.35,75421.67,0.11,-0.01977,2e-05,1.93086]
[1776582079179,55.35,75423.38,0.11,-0.01973,2e-05,1.92792]
[1776582084773,55.35,75423.01,0.11,-0.01974,2e-05,1.92861]
[1776582091823,55.35,75423.95,0.11,-0.01969,2e-05,1.92366]
[1776582094093,55.35,75424.43,0.11,-0.01968,2e-05,1.92282]
[1776582094194,55.35,75425.16,0.11,-0.01966,2e-05,1.92154]
[1776582099319,55.35,75425.38,0.11,-0.01966,2e-05,1.92144]
[1776582106926,55.35,75425.31,0.11,-0.01966,2e-05,1.92164]
[1776582112968,55.35,75423.29,0.11,-0.0197,2e-05,1.92512]
[1776582119459,55.35,75413.85,0.11,-0.01989,2e-05,1.94039]
[1776582125055,55.33,75405.46,0.11,-0.02005,2e-05,1.95337]
[1776582130091,55.32,75399.23,0.11,-0.02017,2e-05,1.9626]
[1776582135125,55.3,75396.9,0.11,-0.02018,2e-05,1.96399]
[1776582140160,55.29,75393.66,0.11,-0.02024,2e-05,1.96854]
[1776582145197,55.28,75394.72,0.11,-0.0202,2e-05,1.96508]
[1776582150231,55.28,75393.39,0.11,-0.02022,2e-05,1.96724]
[1776582155267,55.28,75395.71,0.11,-0.02014,2e-05,1.95955]
[1776582160300,55.28,75390.19,0.11,-0.02026,2e-05,1.96928]
[1776582165335,55.28,75387.89,0.11,-0.02031,2e-05,1.97322]
[1776582170370,55.28,75385.59,0.11,-0.02035,2e-05,1.97718]
[1776582175405,55.28,75385.34,0.11,-0.02036,2e-05,1.97747]
[1776582180442,55.27,75386.47,0.11,-0.02033,2e-05,1.97531]
[1776582189503,55.27,75386.68,0.11,-0.02032,2e-05,1.97474]
[1776582194539,55.27,75383.64,0.11,-0.02039,2e-05,1.98009]
[1776582199574,55.27,75382.27,0.11,-0.02042,2e-05,1.98241]
[1776582204607,55.27,75380.76,0.11,-0.02045,2e-05,1.98499]
[1776582209643,55.27,75379.39,0.11,-0.02048,2e-05,1.98731]
[1776582214679,55.27,75378.58,0.11,-0.02046,2e-05,1.98523]
[1776582219714,55.27,75376.28,0.11,-0.02051,2e-05,1.98924]
[1776582225755,55.27,75374.79,0.11,-0.02054,2e-05,1.99171]
[1776582231809,55.26,75374.0,0.11,-0.02056,2e-05,1.99289]
[1776582236833,55.26,75374.51,0.11,-0.02054,2e-05,1.99176]
[1776582241867,55.26,75376.86,0.11,-0.02049,2e-05,1.98731]
[1776582247436,55.26,75377.58,0.11,-0.02047,2e-05,1.98589]
[1776582248917,55.26,75355.7,0.11,-0.02096,2e-05,2.02541]
[1776582250390,55.26,75345.05,0.11,-0.0212,2e-05,2.04484]
[1776582251255,55.26,75345.05,0.11,-0.0212,2e-05,2.04484]
[1776582251318,55.26,75345.41,0.11,-0.02119,2e-05,2.04403]
[1776582251909,55.26,75345.41,0.11,-0.02119,2e-05,2.04403]
[1776582251941,55.26,75344.17,0.11,-0.02122,2e-05,2.04617]
[1776582254046,55.26,75344.17,0.11,-0.02122,2e-05,2.04648]
[1776582254135,55.26,75343.87,0.11,-0.02123,2e-05,2.04734]
[1776582260460,55.27,75343.84,0.11,-0.02125,2e-05,2.04911]
[1776582263277,55.27,75343.84,0.11,-0.02126,2e-05,2.0494]
[1776582269067,55.29,75350.57,0.11,-0.02113,2e-05,2.0393]
[1776582272331,55.29,75354.07,0.11,-0.02103,2e-05,2.03002]
[1776582272334,55.3,75356.92,0.11,-0.02096,2e-05,2.02511]
[1776582278131,55.3,75357.12,0.11,-0.02096,2e-05,2.02489]
[1776582283166,55.29,75359.06,0.11,-0.02091,2e-05,2.02076]
[1776582290687,55.29,75360.17,0.11,-0.02087,2e-05,2.01779]
[1776582296257,55.28,75364.3,0.11,-0.02077,2e-05,2.0097]
[1776582300757,55.28,75383.24,0.11,-0.02035,2e-05,1.97514]
[1776582301552,55.28,75383.24,0.11,-0.02035,2e-05,1.97514]
[1776582301597,55.27,75387.94,0.11,-0.02023,2e-05,1.96578]
[1776582303334,55.27,75387.94,0.11,-0.02023,2e-05,1.96578]
[1776582303434,55.3,75390.27,0.11,-0.02023,2e-05,1.96559]
[1776582304325,55.3,75390.27,0.11,-0.02023,2e-05,1.96559]
[1776582304342,55.35,75389.56,0.11,-0.02033,2e-05,1.97409]
[1776582309364,55.5,75389.51,0.11,-0.0206,2e-05,1.99646]
[1776582316411,55.53,75390.13,0.11,-0.02065,2e-05,2.00006]
[1776582321447,55.56,75389.9,0.11,-0.02069,2e-05,2.00382]
[1776582326656,55.56,75389.9,0.11,-0.02069,2e-05,2.00382]
[1776582333662,55.6,75387.67,0.11,-0.02079,2e-05,2.01104]
[1776582339573,55.64,75388.81,0.11,-0.02083,2e-05,2.01421]
[1776582346621,55.67,75389.04,0.11,-0.02088,2e-05,2.01834]
[1776582351657,55.69,75388.83,0.11,-0.02092,2e-05,2.02194]
[1776582356691,55.71,75388.44,0.11,-0.02097,2e-05,2.02583]
[1776582361728,55.73,75387.3,0.11,-0.02104,2e-05,2.03105]
[1776582362733,55.73,75376.47,0.11,-0.02129,2e-05,2.05142]
[1776582364748,55.75,75365.47,0.11,-0.02156,2e-05,2.07335]
[1776582369842,55.76,75365.6,0.11,-0.02159,2e-05,2.07532]
[1776582375871,55.79,75365.79,0.11,-0.02163,2e-05,2.07879]
[1776582381913,55.81,75363.77,0.11,-0.02171,2e-05,2.08575]
[1776582386949,55.83,75364.75,0.11,-0.02172,2e-05,2.08658]
[1776582391983,55.99,75361.35,0.11,-0.02208,2e-05,2.11422]
[1776582399033,56.04,75360.77,0.11,-0.02218,2e-05,2.12266]
[1776582400297,56.04,75361.27,0.11,-0.02217,2e-05,2.12218]
[1776582401047,56.05,75361.03,0.11,-0.02219,2e-05,2.12308]
[1776582401639,56.05,75361.03,0.11,-0.02219,2e-05,2.12308]
[1776582403060,56.1,75344.68,0.11,-0.02268,2e-05,2.16262]
[1776582404069,56.13,75328.14,0.11,-0.02313,2e-05,2.19792]
[1776582406305,56.17,75326.33,0.11,-0.02325,2e-05,2.20776]
[1776582412126,56.23,75317.84,0.11,-0.02358,2e-05,2.23389]
[1776582413149,56.23,75317.84,0.11,-0.02358,2e-05,2.23389]
[1776582413155,56.24,75314.92,0.11,-0.02366,2e-05,2.23981]
[1776582416250,56.24,75314.43,0.11,-0.02368,2e-05,2.24128]
[1776582418444,56.24,75314.32,0.11,-0.02368,2e-05,2.24174]
[1776582421236,56.25,75313.28,0.11,-0.02372,2e-05,2.24476]
[1776582421245,56.25,75295.7,0.11,-0.02416,3e-05,2.27932]
[1776582423463,56.25,75295.7,0.11,-0.02417,3e-05,2.27956]
[1776582423480,56.25,75289.77,0.11,-0.02432,3e-05,2.29143]
[1776582425255,56.25,75289.77,0.11,-0.02432,3e-05,2.29162]
[1776582431674,56.27,75283.49,0.11,-0.02451,3e-05,2.30653]
[1776582432255,56.27,75283.49,0.11,-0.02451,3e-05,2.30653]
[1776582432321,56.27,75284.86,0.11,-0.02448,3e-05,2.30395]
[1776582434704,56.27,75284.86,0.11,-0.02448,3e-05,2.30407]
[1776582440319,56.28,75286.88,0.11,-0.02444,3e-05,2.301]
[1776582445356,56.28,75285.42,0.11,-0.02449,3e-05,2.30452]
[1776582446310,56.28,75285.42,0.11,-0.02449,3e-05,2.30452]
[1776582446379,56.28,75287.29,0.11,-0.02444,3e-05,2.30094]
[1776582451815,56.3,75290.63,0.11,-0.02435,3e-05,2.2936]
[1776582454418,56.31,75300.33,0.11,-0.02413,3e-05,2.27625]
[1776582458445,56.36,75309.72,0.11,-0.02399,2e-05,2.26518]
[1776582464488,56.42,75309.4,0.11,-0.02413,3e-05,2.27607]
[1776582470529,56.48,75312.15,0.11,-0.02417,3e-05,2.27977]
[1776582475566,56.53,75306.86,0.11,-0.02439,3e-05,2.29699]
[1776582480601,56.56,75303.47,0.11,-0.02455,3e-05,2.30923]
[1776582484629,56.57,75289.72,0.11,-0.0249,3e-05,2.33689]
[1776582489664,56.58,75282.61,0.11,-0.02511,3e-05,2.35269]
[1776582494901,56.59,75282.35,0.11,-0.02514,3e-05,2.3549]
[1776582495181,56.59,75282.69,0.11,-0.02514,3e-05,2.35515]
[1776582496759,56.59,75266.19,0.11,-0.02557,3e-05,2.38837]
[1776582502165,56.59,75270.12,0.11,-0.02546,3e-05,2.38015]
[1776582507794,56.59,75271.69,0.11,-0.02542,3e-05,2.37713]
[1776582512825,56.59,75272.58,0.11,-0.02536,3e-05,2.37175]
[1776582517859,56.59,75270.48,0.11,-0.02542,3e-05,2.37623]
[1776582522896,56.59,75266.97,0.11,-0.02551,3e-05,2.38331]
[1776582526929,56.59,75283.71,0.11,-0.02508,3e-05,2.34972]
[1776582531958,56.6,75291.14,0.11,-0.02489,3e-05,2.33525]
[1776582536994,56.61,75296.63,0.11,-0.02479,3e-05,2.32711]
[1776582542046,56.64,75301.23,0.11,-0.02471,3e-05,2.32135]
[1776582544060,56.64,75289.12,0.11,-0.02503,3e-05,2.34604]
[1776582549096,56.65,75280.66,0.11,-0.02526,3e-05,2.36405]
[1776582554135,56.65,75273.1,0.11,-0.02546,3e-05,2.37919]
[1776582559166,56.65,75270.29,0.11,-0.02553,3e-05,2.38479]
[1776582564203,56.65,75267.71,0.11,-0.0256,3e-05,2.38992]
[1776582569236,56.65,75263.78,0.11,-0.0257,3e-05,2.39779]
[1776582574271,56.64,75259.09,0.11,-0.02578,3e-05,2.40332]
[1776582575593,56.64,75258.33,0.11,-0.0258,3e-05,2.40483]
[1776582576286,56.64,75258.08,0.11,-0.02581,3e-05,2.4053]
[1776582577425,56.64,75258.18,0.11,-0.02581,3e-05,2.40506]
[1776582578299,56.64,75258.41,0.11,-0.0258,3e-05,2.40456]
[1776582583384,56.64,75257.51,0.11,-0.02582,3e-05,2.40625]
[1776582586227,56.64,75257.13,0.11,-0.02583,3e-05,2.40696]
[1776582591602,56.64,75249.88,0.11,-0.02602,3e-05,2.42142]
[1776582591603,56.64,75246.15,0.11,-0.02612,3e-05,2.42898]
[1776582597812,56.62,75244.43,0.11,-0.02613,3e-05,2.42956]
[1776582597846,56.62,75252.13,0.11,-0.02592,3e-05,2.41375]
[1776582602875,56.61,75256.79,0.11,-0.02578,3e-05,2.40278]
[1776582608517,56.61,75258.46,0.11,-0.02573,3e-05,2.39917]
[1776582613552,56.61,75258.97,0.11,-0.02572,3e-05,2.398]
[1776582618586,56.61,75258.31,0.11,-0.02573,3e-05,2.3992]
[1776582620601,56.61,75274.21,0.11,-0.02531,3e-05,2.36708]
[1776582622443,56.61,75280.37,0.11,-0.02516,3e-05,2.35476]
[1776582623578,56.61,75287.63,0.11,-0.02497,3e-05,2.34032]
[1776582623669,56.61,75291.02,0.11,-0.02488,3e-05,2.33363]
[1776582625367,56.61,75291.02,0.11,-0.02488,3e-05,2.33363]
[1776582632481,56.61,75290.99,0.11,-0.02485,3e-05,2.33055]
[1776582633874,56.61,75291.04,0.11,-0.02485,3e-05,2.3306]
[1776582636157,56.61,75291.04,0.11,-0.02485,3e-05,2.3306]
[1776582636827,56.62,75285.0,0.11,-0.02501,3e-05,2.34286]
[1776582636928,56.62,75278.9,0.11,-0.02517,3e-05,2.35504]
[1776582638647,56.62,75278.9,0.11,-0.02517,3e-05,2.3551]
[1776582638748,56.62,75280.42,0.11,-0.02513,3e-05,2.35209]
[1776582640843,56.62,75280.42,0.11,-0.02513,3e-05,2.35212]
[1776582640944,56.62,75282.04,0.11,-0.02509,3e-05,2.34893]
[1776582646787,56.62,75278.32,0.11,-0.02519,3e-05,2.35662]
[1776582651822,56.62,75277.1,0.11,-0.02522,3e-05,2.35918]
[1776582659881,56.62,75276.28,0.11,-0.02525,3e-05,2.36096]
[1776582665923,56.62,75276.17,0.11,-0.02525,3e-05,2.36128]
[1776582670958,56.63,75283.66,0.11,-0.02507,3e-05,2.34777]
[1776582675173,56.64,75275.62,0.11,-0.0253,3e-05,2.3648]
[1776582675187,56.64,75271.83,0.11,-0.02539,3e-05,2.37243]
[1776582678943,56.63,75272.35,0.11,-0.02538,3e-05,2.37121]
[1776582678946,56.63,75272.35,0.11,-0.02538,3e-05,2.37121]
[1776582684049,56.63,75272.54,0.11,-0.02537,3e-05,2.37048]
[1776582689083,56.63,75279.06,0.11,-0.0252,3e-05,2.35726]
[1776582692980,56.63,75282.77,0.11,-0.02506,3e-05,2.34613]
[1776582698161,56.63,75268.75,0.11,-0.02543,3e-05,2.37427]
[1776582704196,56.63,75265.93,0.11,-0.0255,3e-05,2.37989]
[1776582706210,56.63,75256.25,0.11,-0.02576,3e-05,2.39943]
[1776582714266,56.63,75256.19,0.11,-0.02575,3e-05,2.39925]
[1776582720307,56.63,75255.37,0.11,-0.02577,3e-05,2.40067]
[1776582725342,56.62,75259.41,0.11,-0.02566,3e-05,2.39177]
[1776582730378,56.62,75262.72,0.11,-0.02556,3e-05,2.38445]
[1776582732464,56.62,75263.87,0.11,-0.02553,3e-05,2.38199]
[1776582733469,56.62,75263.87,0.11,-0.02553,3e-05,2.38199]
[1776582737077,56.62,75265.74,0.11,-0.02548,3e-05,2.37788]
[1776582738296,56.62,75265.93,0.11,-0.02547,3e-05,2.37746]
[1776582740306,56.61,75266.68,0.11,-0.02545,3e-05,2.37555]
[1776582741307,56.61,75267.07,0.11,-0.02542,3e-05,2.37373]
[1776582743402,56.6,75267.17,0.11,-0.02541,3e-05,2.37243]
[1776582746075,56.58,75268.81,0.11,-0.02533,3e-05,2.36639]
[1776582752540,56.53,75268.39,0.11,-0.02519,3e-05,2.35507]
[1776582757579,56.48,75270.07,0.11,-0.02506,3e-05,2.34426]
[1776582761146,56.47,75272.11,0.11,-0.02498,3e-05,2.33859]
[1776582762858,56.43,75272.52,0.11,-0.02489,3e-05,2.33148]
[1776582768474,56.4,75271.88,0.11,-0.02484,3e-05,2.32777]
[1776582770630,56.37,75271.14,0.11,-0.0248,3e-05,2.32433]
[1776582776439,56.31,75272.5,0.11,-0.02464,3e-05,2.31198]
[1776582777706,56.29,75272.71,0.11,-0.0246,3e-05,2.30846]
[1776582777770,56.28,75280.5,0.11,-0.02438,3e-05,2.29151]
[1776582779736,56.26,75291.93,0.11,-0.02406,3e-05,2.26631]
[1776582781392,56.26,75291.93,0.11,-0.02406,3e-05,2.26631]
[1776582781400,56.25,75300.36,0.11,-0.02383,2e-05,2.24822]
[1776582783901,56.24,75303.17,0.11,-0.02375,2e-05,2.24206]
[1776582789808,56.22,75306.93,0.11,-0.02361,2e-05,2.23088]
[1776582792827,56.21,75297.02,0.11,-0.02383,2e-05,2.24874]
[1776582797862,56.21,75295.8,0.11,-0.02385,2e-05,2.25036]
[1776582802663,56.21,75295.48,0.11,-0.02386,2e-05,2.2511]
[1776582803359,56.21,75294.88,0.11,-0.02388,2e-05,2.25233]
[1776582803366,56.21,75294.88,0.11,-0.02388,2e-05,2.25233]
[1776582804290,56.21,75293.96,0.11,-0.0239,3e-05,2.25428]
[1776582804305,56.21,75294.22,0.11,-0.0239,3e-05,2.25386]
[1776582811272,56.21,75292.68,0.11,-0.02394,3e-05,2.25732]
[1776582811301,56.21,75293.0,0.11,-0.0239,3e-05,2.25341]
[1776582819008,56.22,75286.9,0.11,-0.02407,3e-05,2.26646]
[1776582823897,56.23,75287.1,0.11,-0.02408,3e-05,2.26679]
[1776582829079,56.23,75268.6,0.11,-0.02456,3e-05,2.30433]
[1776582834516,56.24,75268.92,0.11,-0.02456,3e-05,2.30444]
[1776582840156,56.24,75270.73,0.11,-0.02452,3e-05,2.3014]
[1776582845191,56.24,75269.1,0.11,-0.02457,3e-05,2.30511]
[1776582850396,56.25,75266.61,0.11,-0.02464,3e-05,2.31038]
[1776582850439,56.25,75267.07,0.11,-0.02463,3e-05,2.30957]
[1776582853981,56.25,75267.07,0.11,-0.02463,3e-05,2.30957]
[1776582854657,56.25,75267.99,0.11,-0.0246,3e-05,2.30793]
[1776582861304,56.25,75264.18,0.11,-0.0247,3e-05,2.31564]
[1776582866339,56.25,75264.81,0.11,-0.02469,3e-05,2.31437]
[1776582871376,56.25,75271.7,0.11,-0.02447,3e-05,2.2969]
[1776582876410,56.25,75266.46,0.11,-0.02461,3e-05,2.30725]
[1776582883460,56.25,75265.66,0.11,-0.02462,3e-05,2.30856]
[1776582888497,56.24,75265.45,0.11,-0.02462,3e-05,2.30871]
[1776582895543,56.24,75263.89,0.11,-0.02466,3e-05,2.31131]
[1776582902593,56.24,75265.65,0.11,-0.02461,3e-05,2.30719]
[1776582909642,56.23,75267.86,0.11,-0.02454,3e-05,2.30212]
[1776582914678,56.23,75267.53,0.11,-0.02454,3e-05,2.30225]
[1776582919711,56.23,75268.12,0.11,-0.02452,3e-05,2.3005]
[1776582924747,56.22,75268.37,0.11,-0.02451,3e-05,2.29938]
[1776582929782,56.22,75269.66,0.11,-0.02446,3e-05,2.29617]
[1776582935218,56.2,75270.29,0.11,-0.02437,3e-05,2.28821]
[1776582941866,56.16,75271.02,0.11,-0.02427,3e-05,2.28033]
[1776582950933,56.09,75271.21,0.11,-0.02414,3e-05,2.26975]
[1776582953693,56.08,75272.23,0.11,-0.0241,3e-05,2.26669]
[1776582953790,56.07,75272.29,0.11,-0.02407,3e-05,2.26457]
[1776582954671,56.07,75272.29,0.11,-0.02407,3e-05,2.26457]
[1776582954771,56.07,75271.11,0.11,-0.02409,3e-05,2.26594]
[1776582961000,56.06,75269.13,0.11,-0.02412,3e-05,2.26844]
[1776582962982,56.06,75266.21,0.11,-0.0242,3e-05,2.2741]
[1776582963548,56.06,75266.21,0.11,-0.0242,3e-05,2.2741]
[1776582965585,56.04,75261.61,0.11,-0.02428,3e-05,2.28106]
[1776582965654,56.03,75253.79,0.11,-0.02445,3e-05,2.294]
[1776582965854,56.03,75253.79,0.11,-0.02445,3e-05,2.294]
[1776582966035,56.03,75253.79,0.11,-0.02445,3e-05,2.294]
[1776582967809,56.03,75253.79,0.11,-0.02445,3e-05,2.294]
[1776582973084,55.98,75251.79,0.11,-0.02441,3e-05,2.2907]
[1776582978123,55.93,75246.49,0.11,-0.02446,3e-05,2.29411]
[1776582983666,55.9,75244.14,0.11,-0.02444,3e-05,2.29284]
[1776582985569,55.88,75244.26,0.11,-0.0244,3e-05,2.28976]
[1776582987554,55.86,75250.59,0.11,-0.02421,3e-05,2.27449]
[1776582989990,55.84,75259.72,0.11,-0.02394,3e-05,2.25371]
[1776582992682,55.83,75260.34,0.11,-0.02387,3e-05,2.24733]
[1776582992734,55.82,75259.0,0.11,-0.02388,3e-05,2.24852]
[1776582995641,55.81,75248.37,0.11,-0.02412,3e-05,2.26692]
[1776582996701,55.81,75248.37,0.11,-0.02412,3e-05,2.26692]
[1776582996720,55.8,75248.18,0.11,-0.02411,3e-05,2.2663]
[1776583000889,55.79,75247.7,0.11,-0.02411,3e-05,2.26626]
[1776583001441,55.78,75230.03,0.11,-0.02453,3e-05,2.29836]
[1776583003413,55.76,75213.78,0.11,-0.02492,3e-05,2.32855]
[1776583007460,55.72,75210.85,0.11,-0.02492,3e-05,2.32858]
[1776583007565,55.7,75212.57,0.11,-0.02482,3e-05,2.32115]
[1776583008605,55.7,75212.57,0.11,-0.02482,3e-05,2.32115]
[1776583010920,55.69,75217.53,0.11,-0.02467,3e-05,2.30922]
[1776583011361,55.67,75218.55,0.11,-0.02462,3e-05,2.30552]
[1776583012211,55.67,75218.55,0.11,-0.02462,3e-05,2.30552]
[1776583012365,55.66,75219.19,0.11,-0.02459,3e-05,2.30265]
[1776583013597,55.66,75219.19,0.11,-0.02459,3e-05,2.30265]
[1776583013619,55.64,75217.63,0.11,-0.02459,3e-05,2.30262]
[1776583019228,55.61,75219.05,0.11,-0.02447,3e-05,2.29355]
[1776583022444,55.57,75204.85,0.11,-0.02476,3e-05,2.31613]
[1776583026684,55.56,75214.35,0.11,-0.0245,3e-05,2.29608]
[1776583032515,55.51,75218.37,0.11,-0.02429,3e-05,2.2797]
[1776583037552,55.47,75219.83,0.11,-0.02418,3e-05,2.27075]
[1776583042582,55.43,75218.78,0.11,-0.02413,3e-05,2.26704]
[1776583047401,55.41,75218.19,0.11,-0.02409,3e-05,2.2638]
[1776583047458,55.41,75217.95,0.11,-0.0241,3e-05,2.26428]
[1776583049751,55.41,75217.95,0.11,-0.0241,3e-05,2.26428]
[1776583049824,55.41,75217.57,0.11,-0.02412,3e-05,2.2656]
[1776583052666,55.44,75215.37,0.11,-0.0242,3e-05,2.2715]
[1776583052755,55.46,75210.47,0.11,-0.02436,3e-05,2.28375]
[1776583056317,55.49,75207.39,0.11,-0.0245,3e-05,2.29472]
[1776583056680,55.49,75208.35,0.11,-0.02448,3e-05,2.293]
[1776583061716,55.51,75207.66,0.11,-0.02453,3e-05,2.29738]
[1776583065743,55.55,75197.27,0.11,-0.02488,3e-05,2.32418]
[1776583070780,55.55,75189.53,0.11,-0.02509,3e-05,2.34062]
[1776583073098,55.55,75188.47,0.11,-0.02512,3e-05,2.34305]
[1776583073891,55.55,75188.47,0.11,-0.02512,3e-05,2.34305]
[1776583073799,55.55,75187.26,0.11,-0.02516,3e-05,2.34565]
[1776583074807,55.55,75187.3,0.11,-0.02516,3e-05,2.34569]
[1776583074995,55.55,75187.3,0.11,-0.02516,3e-05,2.34569]
[1776583075814,55.55,75187.48,0.11,-0.02515,3e-05,2.34546]
[1776583075956,55.55,75187.48,0.11,-0.02515,3e-05,2.34546]
[1776583076639,55.55,75187.48,0.11,-0.02515,3e-05,2.34546]
[1776583077316,55.55,75187.2,0.11,-0.02516,3e-05,2.34616]
[1776583077828,55.56,75187.19,0.11,-0.02517,3e-05,2.34632]
[1776583082864,55.56,75187.31,0.11,-0.02517,3e-05,2.34674]
[1776583083454,55.56,75187.31,0.11,-0.02517,3e-05,2.34674]
[1776583083870,55.56,75186.37,0.11,-0.0252,3e-05,2.3488]
[1776583085156,55.56,75185.42,0.11,-0.02522,3e-05,2.35087]
[1776583085883,55.56,75184.38,0.11,-0.02525,3e-05,2.35313]
[1776583090920,55.58,75181.0,0.11,-0.02537,3e-05,2.36211]
[1776583093682,55.58,75178.62,0.11,-0.02543,3e-05,2.36707]
[1776583093941,55.58,75177.96,0.11,-0.02545,3e-05,2.36846]
[1776583094624,55.58,75177.96,0.11,-0.02545,3e-05,2.36846]
[1776583094947,55.58,75173.12,0.11,-0.02558,3e-05,2.37845]
[1776583100991,55.58,75169.84,0.11,-0.02567,3e-05,2.38528]
[1776583106423,55.58,75167.08,0.11,-0.02575,3e-05,2.39107]
[1776583108797,55.58,75167.08,0.11,-0.02575,3e-05,2.39108]
[1776583108803,55.58,75167.07,0.11,-0.02575,3e-05,2.39112]
[1776583111250,55.58,75166.86,0.11,-0.02575,3e-05,2.39156]
[1776583111335,55.58,75166.2,0.11,-0.02573,3e-05,2.38912]
[1776583113209,55.58,75166.2,0.11,-0.02573,3e-05,2.38912]
[1776583113270,55.58,75166.89,0.11,-0.02571,3e-05,2.38771]
[1776583119121,55.58,75167.88,0.11,-0.02569,3e-05,2.38578]
[1776583124157,55.58,75156.89,0.11,-0.02599,3e-05,2.40863]
[1776583129191,55.58,75153.76,0.11,-0.02607,3e-05,2.415]
[1776583134226,55.58,75154.41,0.11,-0.02605,3e-05,2.41351]
[1776583139267,55.58,75152.71,0.11,-0.0261,3e-05,2.41693]
[1776583144409,55.58,75152.9,0.11,-0.02609,3e-05,2.41643]
[1776583144500,55.58,75156.28,0.11,-0.026,3e-05,2.40937]
[1776583145368,55.58,75156.28,0.11,-0.026,3e-05,2.40937]
[1776583145414,55.58,75163.33,0.11,-0.02581,3e-05,2.39472]
[1776583147212,55.58,75165.42,0.11,-0.02575,3e-05,2.3904]
[1776583147321,55.58,75165.42,0.11,-0.02575,3e-05,2.3904]
[1776583149085,55.58,75166.75,0.11,-0.02572,3e-05,2.38788]
[1776583149833,55.58,75166.75,0.11,-0.02572,3e-05,2.38788]
[1776583149917,55.58,75166.75,0.11,-0.02572,3e-05,2.38788]
[1776583149983,55.58,75180.35,0.11,-0.02536,3e-05,2.36059]
[1776583152030,55.59,75199.64,0.11,-0.02487,3e-05,2.32257]
[1776583152334,55.59,75199.64,0.11,-0.02487,3e-05,2.32257]
[1776583152368,55.59,75201.07,0.11,-0.02483,3e-05,2.31968]
[1776583153236,55.59,75201.07,0.11,-0.02483,3e-05,2.31968]
[1776583153365,55.6,75201.07,0.11,-0.02485,3e-05,2.32102]
[1776583154251,55.6,75201.07,0.11,-0.02485,3e-05,2.32102]
[1776583154656,55.61,75203.41,0.11,-0.02482,3e-05,2.31898]
[1776583156780,55.6,75189.6,0.11,-0.02516,3e-05,2.34524]
[1776583162426,55.6,75183.78,0.11,-0.0253,3e-05,2.35609]
[1776583163435,55.6,75174.29,0.11,-0.02555,3e-05,2.37531]
[1776583164441,55.59,75160.08,0.11,-0.02593,3e-05,2.40441]
[1776583169475,55.58,75157.02,0.11,-0.02599,3e-05,2.40912]
[1776583172502,55.58,75142.52,0.11,-0.02634,3e-05,2.43455]
[1776583177537,55.48,75136.5,0.11,-0.02631,3e-05,2.43203]
[1776583180556,55.44,75146.35,0.11,-0.02595,3e-05,2.40422]
[1776583181563,55.44,75160.02,0.11,-0.02557,3e-05,2.37558]
[1776583186999,55.43,75154.43,0.11,-0.0257,3e-05,2.38568]
[1776583192643,55.42,75151.67,0.11,-0.02576,3e-05,2.39016]
[1776583197073,55.41,75141.86,0.11,-0.02601,3e-05,2.40924]
[1776583202711,55.4,75141.42,0.11,-0.02601,3e-05,2.40873]
[1776583207754,55.39,75135.99,0.11,-0.02614,3e-05,2.41863]
[1776583212781,55.35,75135.46,0.11,-0.02606,3e-05,2.41256]
[1776583217816,55.26,75131.46,0.11,-0.02598,3e-05,2.40597]
[1776583218971,55.26,75131.46,0.11,-0.02598,3e-05,2.40597]
[1776583219342,55.24,75130.94,0.11,-0.02595,3e-05,2.40414]
[1776583219855,55.24,75108.89,0.11,-0.02656,3e-05,2.45055]
[1776583220240,55.24,75108.89,0.11,-0.02656,3e-05,2.45055]
[1776583220875,55.22,75073.23,0.11,-0.02754,3e-05,2.52417]
[1776583221860,55.22,75055.8,0.11,-0.02804,3e-05,2.56207]
[1776583224728,55.22,75050.58,0.11,-0.0282,3e-05,2.57376]
[1776583224889,55.21,75066.13,0.11,-0.02772,3e-05,2.53816]
[1776583225871,55.21,75066.13,0.11,-0.02772,3e-05,2.53816]
[1776583225944,55.21,75093.15,0.11,-0.02695,3e-05,2.47976]
[1776583226985,55.21,75093.15,0.11,-0.02695,3e-05,2.47976]
[1776583227002,55.21,75102.43,0.11,-0.02668,3e-05,2.45971]
[1776583228079,55.21,75102.43,0.11,-0.02668,3e-05,2.45971]
[1776583228376,55.21,75102.43,0.11,-0.02668,3e-05,2.45973]
[1776583228716,55.21,75102.43,0.11,-0.02668,3e-05,2.45973]
[1776583228911,55.21,75104.42,0.11,-0.02663,3e-05,2.45555]
[1776583229500,55.21,75104.42,0.11,-0.02663,3e-05,2.45555]
[1776583229919,55.21,75104.56,0.11,-0.02662,3e-05,2.45493]
[1776583231055,55.21,75104.56,0.11,-0.02662,3e-05,2.45493]
[1776583231934,55.21,75092.74,0.11,-0.0269,3e-05,2.47557]
[1776583236969,55.2,75094.76,0.11,-0.02683,3e-05,2.46963]
[1776583237857,55.2,75094.76,0.11,-0.02683,3e-05,2.46963]
[1776583237975,55.2,75094.09,0.11,-0.02684,3e-05,2.47077]
[1776583238456,55.2,75094.09,0.11,-0.02684,3e-05,2.47077]
[1776583238982,55.2,75094.0,0.11,-0.02685,3e-05,2.47107]
[1776583242003,55.19,75109.8,0.11,-0.02639,3e-05,2.4367]
[1776583242886,55.19,75109.8,0.11,-0.02639,3e-05,2.4367]
[1776583243029,55.19,75104.17,0.11,-0.02655,3e-05,2.44842]
[1776583243155,55.19,75104.17,0.11,-0.02655,3e-05,2.44842]
[1776583243860,55.19,75104.17,0.11,-0.02655,3e-05,2.44842]
[1776583248452,55.19,75104.4,0.11,-0.02654,3e-05,2.44762]
[1776583249062,55.19,75107.27,0.11,-0.02645,3e-05,2.44134]
[1776583252096,55.18,75130.86,0.11,-0.0258,3e-05,2.39123]
[1776583253100,55.18,75145.94,0.11,-0.02539,3e-05,2.35984]
[1776583255117,55.18,75164.26,0.11,-0.0249,3e-05,2.32214]
[1776583258139,55.18,75144.08,0.11,-0.02543,3e-05,2.36352]
[1776583259147,55.18,75134.46,0.11,-0.02569,3e-05,2.38338]
[1776583260154,55.18,75124.52,0.11,-0.02596,3e-05,2.40399]
[1776583261158,55.18,75112.84,0.11,-0.02628,3e-05,2.42836]
[1776583265735,55.17,75114.0,0.11,-0.02624,3e-05,2.4251]
[1776583266194,55.17,75108.91,0.11,-0.02638,3e-05,2.43563]
[1776583267200,55.17,75098.82,0.11,-0.02666,3e-05,2.45678]
[1776583272233,55.17,75100.97,0.11,-0.0266,3e-05,2.45265]
[1776583277650,55.18,75105.74,0.11,-0.02648,3e-05,2.44326]
[1776583283312,55.18,75105.86,0.11,-0.02649,3e-05,2.44404]
[1776583287722,55.19,75079.1,0.11,-0.02726,3e-05,2.50204]
[1776583291376,55.19,75066.28,0.11,-0.02759,3e-05,2.52604]
[1776583296410,55.19,75065.65,0.11,-0.02761,3e-05,2.52769]
[1776583301449,55.19,75065.09,0.11,-0.02763,3e-05,2.52915]
[1776583306491,55.2,75065.74,0.11,-0.02762,3e-05,2.52834]
[1776583308822,55.2,75051.11,0.11,-0.02804,3e-05,2.56048]
[1776583312533,55.2,75041.78,0.11,-0.02832,3e-05,2.58117]
[1776583314546,55.2,75051.49,0.11,-0.02804,3e-05,2.55991]
[1776583319588,55.2,75057.11,0.11,-0.02788,3e-05,2.54807]
[1776583321598,55.2,75046.4,0.11,-0.0282,3e-05,2.57175]
[1776583323550,55.2,75041.12,0.11,-0.02835,3e-05,2.58345]
[1776583323611,55.21,75041.67,0.11,-0.02834,3e-05,2.58234]
[1776583328647,55.21,75045.8,0.11,-0.02822,3e-05,2.57396]
[1776583331466,55.21,75046.21,0.11,-0.02821,3e-05,2.57321]
[1776583331667,55.21,75045.44,0.11,-0.02824,3e-05,2.57498]
[1776583336704,55.26,75033.0,0.11,-0.0287,3e-05,2.60983]
[1776583341738,55.27,75028.01,0.11,-0.02889,3e-05,2.62383]
[1776583345009,55.28,75026.51,0.11,-0.02894,3e-05,2.62774]
[1776583345042,55.28,75026.98,0.11,-0.02894,3e-05,2.62725]
[1776583350821,55.3,75020.35,0.11,-0.02917,3e-05,2.64487]
[1776583351592,55.3,75015.77,0.11,-0.02932,3e-05,2.6557]
[1776583351989,55.31,75008.44,0.11,-0.02952,3e-05,2.66921]
[1776583354413,55.31,75007.38,0.11,-0.02955,3e-05,2.67212]
[1776583354839,55.31,75007.05,0.11,-0.02957,3e-05,2.67337]
[1776583356501,55.31,75007.2,0.11,-0.02957,3e-05,2.67354]
[1776583356589,55.31,75007.2,0.11,-0.02957,3e-05,2.67354]
[1776583356729,55.31,75007.2,0.11,-0.02957,3e-05,2.67354]
[1776583357332,55.31,75007.2,0.11,-0.02957,3e-05,2.67354]
[1776583356848,55.32,75006.98,0.11,-0.02959,3e-05,2.67454]
[1776583357712,55.32,75006.98,0.11,-0.02959,3e-05,2.67454]
[1776583358196,55.32,75020.77,0.11,-0.02918,3e-05,2.64454]
[1776583359869,55.32,75053.91,0.11,-0.02819,3e-05,2.57105]
[1776583360938,55.32,75075.32,0.11,-0.02757,3e-05,2.52448]
[1776583362084,55.34,75041.23,0.11,-0.0286,3e-05,2.60111]
[1776583363307,55.34,75041.23,0.11,-0.0286,3e-05,2.60111]
[1776583363910,55.32,75029.29,0.11,-0.02891,3e-05,2.6245]
[1776583366070,55.31,75023.62,0.11,-0.02908,3e-05,2.63676]
[1776583366128,55.31,74977.19,0.11,-0.0305,3e-05,2.74205]
[1776583366812,55.31,74977.19,0.11,-0.0305,3e-05,2.74205]
[1776583367077,55.31,74977.19,0.11,-0.0305,3e-05,2.74205]
[1776583367110,55.31,74951.36,0.11,-0.03132,3e-05,2.80133]
[1776583367593,55.31,74951.36,0.11,-0.03132,3e-05,2.80133]
[1776583367774,55.31,74951.36,0.11,-0.03132,3e-05,2.80133]
[1776583368334,55.32,74952.99,0.11,-0.03127,3e-05,2.79821]
[1776583368445,55.32,74952.99,0.11,-0.03127,3e-05,2.79821]
[1776583368948,55.32,74952.99,0.11,-0.03127,3e-05,2.79821]
[1776583372980,55.34,74974.04,0.11,-0.03067,3e-05,2.75428]
[1776583373880,55.34,74974.04,0.11,-0.03067,3e-05,2.75428]
[1776583373987,55.35,74973.43,0.11,-0.0307,3e-05,2.75608]
[1776583376001,55.35,74993.81,0.11,-0.03006,3e-05,2.7094]
[1776583377340,55.35,75008.51,0.11,-0.02961,3e-05,2.67616]
[1776583380035,55.34,75006.08,0.11,-0.02967,3e-05,2.68072]
[1776583380225,55.34,75006.08,0.11,-0.02967,3e-05,2.68072]
[1776583380285,55.34,74977.56,0.11,-0.03055,3e-05,2.7453]
[1776583381404,55.34,74977.56,0.11,-0.03055,3e-05,2.7453]
[1776583382083,55.34,74952.74,0.11,-0.03133,3e-05,2.8023]
[1776583382429,55.34,74952.74,0.11,-0.03133,3e-05,2.8023]
[1776583383225,55.34,74952.74,0.11,-0.03133,3e-05,2.8023]
[1776583383308,55.34,74951.66,0.11,-0.03138,3e-05,2.80588]
[1776583389132,55.38,74948.93,0.11,-0.03155,3e-05,2.81886]
[1776583394168,55.39,74954.36,0.11,-0.0314,3e-05,2.80746]
[1776583395174,55.39,74963.17,0.11,-0.03112,3e-05,2.78723]
[1776583400224,55.4,74964.87,0.11,-0.03109,3e-05,2.78493]
[1776583403239,55.4,74956.13,0.11,-0.03138,3e-05,2.80627]
[1776583404249,55.42,74943.85,0.11,-0.03182,3e-05,2.83792]
[1776583406253,55.42,74953.86,0.11,-0.0315,3e-05,2.81492]
[1776583408268,55.43,74963.29,0.11,-0.0312,3e-05,2.79349]
[1776583412296,55.5,74971.41,0.11,-0.03107,3e-05,2.78278]
[1776583416335,55.57,74988.74,0.11,-0.03069,3e-05,2.75563]
[1776583420361,55.62,75001.93,0.11,-0.03039,3e-05,2.73351]
[1776583422387,55.62,75016.26,0.11,-0.02994,3e-05,2.70059]
[1776583423396,55.62,75035.52,0.11,-0.02935,3e-05,2.65714]
[1776583424843,55.62,75035.52,0.11,-0.02935,3e-05,2.65701]
[1776583425400,55.61,75041.86,0.11,-0.02916,3e-05,2.64241]
[1776583430461,55.6,75049.82,0.11,-0.02889,3e-05,2.62264]
[1776583434379,55.6,75050.03,0.11,-0.02887,3e-05,2.62098]
[1776583434461,55.59,75051.05,0.11,-0.02883,3e-05,2.61833]
[1776583437194,55.59,75045.94,0.11,-0.02897,3e-05,2.62886]
[1776583437483,55.59,75042.94,0.11,-0.02906,3e-05,2.63551]
[1776583438469,55.59,75042.94,0.11,-0.02906,3e-05,2.63551]
[1776583438493,55.59,75042.97,0.11,-0.02906,3e-05,2.63503]
[1776583440503,55.58,75032.78,0.11,-0.02936,3e-05,2.6573]
[1776583445546,55.58,75043.69,0.11,-0.02903,3e-05,2.63267]
[1776583450669,55.59,75042.9,0.11,-0.02907,3e-05,2.63608]
[1776583456624,55.61,75050.76,0.11,-0.02887,3e-05,2.62144]
[1776583461657,55.62,75058.89,0.11,-0.02867,3e-05,2.60636]
[1776583466691,55.64,75057.46,0.11,-0.02875,3e-05,2.61245]
[1776583471726,55.66,75054.27,0.11,-0.02884,3e-05,2.61837]
[1776583476762,55.68,75059.25,0.11,-0.02873,3e-05,2.61019]
[1776583481798,55.69,75064.92,0.11,-0.0286,3e-05,2.60059]
[1776583486834,55.71,75057.02,0.11,-0.02887,3e-05,2.62092]
[1776583491875,55.72,75046.74,0.11,-0.02921,3e-05,2.64593]
[1776583493379,55.73,75032.02,0.11,-0.02968,3e-05,2.68037]
[1776583497068,55.74,75029.63,0.11,-0.02977,3e-05,2.68708]
[1776583497137,55.74,75029.76,0.11,-0.02977,3e-05,2.68722]
[1776583502948,55.76,75033.14,0.11,-0.0297,3e-05,2.68219]
[1776583504719,55.76,75035.35,0.11,-0.02964,3e-05,2.67767]
[1776583504968,55.77,75040.27,0.11,-0.0295,3e-05,2.6671]
[1776583506977,55.77,75049.74,0.11,-0.02922,3e-05,2.64693]
[1776583512015,55.79,75058.84,0.11,-0.02898,3e-05,2.6292]
[1776583513019,55.79,75067.95,0.11,-0.02872,3e-05,2.60966]
[1776583518055,55.8,75058.49,0.11,-0.02904,3e-05,2.63319]
[1776583522835,55.82,75064.65,0.11,-0.02888,3e-05,2.62167]
[1776583523090,55.82,75066.57,0.11,-0.02883,3e-05,2.61798]
[1776583527740,55.83,75060.36,0.11,-0.02904,3e-05,2.63382]
[1776583529498,55.84,75045.74,0.11,-0.0295,3e-05,2.6673]
[1776583534395,55.85,75041.45,0.11,-0.02961,3e-05,2.67463]
[1776583537188,55.86,75029.3,0.11,-0.03,3e-05,2.70361]
[1776583539570,55.86,75044.9,0.11,-0.02954,3e-05,2.66939]
[1776583545045,55.88,75042.29,0.11,-0.02965,3e-05,2.67741]
[1776583550293,55.89,75041.97,0.11,-0.02969,3e-05,2.68069]
[1776583555328,55.91,75044.82,0.11,-0.02963,3e-05,2.67647]
[1776583560363,55.92,75047.16,0.11,-0.02959,3e-05,2.67345]
[1776583564394,55.93,75056.97,0.11,-0.02932,3e-05,2.65342]
[1776583568420,56.0,75065.87,0.11,-0.0292,3e-05,2.64453]
[1776583573455,56.14,75065.35,0.11,-0.02953,3e-05,2.6696]
[1776583578495,56.27,75061.41,0.11,-0.02993,3e-05,2.69979]
[1776583579500,56.29,75042.77,0.11,-0.03056,3e-05,2.74568]
[1776583580505,56.29,75034.08,0.11,-0.03083,3e-05,2.76571]
[1776583585539,56.31,75021.38,0.11,-0.03128,3e-05,2.79838]
[1776583587553,56.32,75012.63,0.11,-0.03156,3e-05,2.81893]
[1776583592589,56.32,75012.34,0.11,-0.03154,3e-05,2.81631]
[1776583593010,56.32,75012.34,0.11,-0.03154,3e-05,2.81631]
[1776583594605,56.32,75036.53,0.11,-0.03079,3e-05,2.76142]
[1776583594979,56.32,75036.53,0.11,-0.03079,3e-05,2.76142]
[1776583600659,56.34,75050.01,0.11,-0.03039,3e-05,2.73281]
[1776583603670,56.38,75059.27,0.11,-0.03021,3e-05,2.71944]
[1776583607699,56.44,75050.67,0.11,-0.03062,3e-05,2.74938]
[1776583612735,56.45,75051.45,0.11,-0.03061,3e-05,2.7491]
[1776583617769,56.46,75052.75,0.11,-0.03059,3e-05,2.74763]
[1776583621798,56.47,75043.16,0.11,-0.0309,3e-05,2.77047]
[1776583623811,56.47,75053.11,0.11,-0.0306,3e-05,2.74848]
[1776583626833,56.49,75039.0,0.11,-0.03109,3e-05,2.78382]
[1776583629347,56.49,75037.59,0.11,-0.03113,3e-05,2.78726]
[1776583629409,56.49,75039.0,0.11,-0.0311,3e-05,2.78447]
[1776583630850,56.5,75039.34,0.11,-0.03109,3e-05,2.78392]
[1776583630935,56.5,75039.37,0.11,-0.03109,3e-05,2.78385]
[1776583637917,56.51,75039.0,0.11,-0.03112,3e-05,2.78636]
[1776583639232,56.51,75039.0,0.11,-0.03112,3e-05,2.78636]
[1776583644958,56.51,75028.98,0.11,-0.03145,3e-05,2.81054]
[1776583650358,56.52,75025.53,0.11,-0.03157,3e-05,2.81924]
[1776583656035,56.52,75031.83,0.11,-0.03135,3e-05,2.80173]
[1776583661072,56.53,75031.09,0.11,-0.03138,3e-05,2.80443]
[1776583663086,56.53,75039.89,0.11,-0.03111,3e-05,2.78478]
[1776583664140,56.53,75039.89,0.11,-0.03111,3e-05,2.78478]
[1776583670499,56.54,75048.06,0.11,-0.03088,3e-05,2.76797]
[1776583676178,56.55,75047.14,0.11,-0.03093,3e-05,2.7716]
[1776583681213,56.56,75051.47,0.11,-0.03081,3e-05,2.7631]
[1776583683228,56.58,75061.46,0.11,-0.03055,3e-05,2.74383]
[1776583688262,56.59,75061.15,0.11,-0.03058,3e-05,2.746]
[1776583693298,56.6,75057.64,0.11,-0.03071,3e-05,2.75529]
[1776583698332,56.61,75062.13,0.11,-0.03059,3e-05,2.74656]
[1776583702414,56.61,75062.56,0.11,-0.03058,3e-05,2.74643]
[1776583703484,56.61,75062.47,0.11,-0.03059,3e-05,2.74691]
[1776583704360,56.61,75062.42,0.11,-0.0306,3e-05,2.74729]
[1776583710781,56.62,75062.91,0.11,-0.03061,3e-05,2.74808]
[1776583716459,56.64,75066.98,0.11,-0.03046,3e-05,2.73648]
[1776583722501,56.65,75068.12,0.11,-0.03045,3e-05,2.73565]
[1776583724950,56.65,75068.5,0.11,-0.03044,3e-05,2.73508]
[1776583725523,56.65,75068.72,0.11,-0.03044,3e-05,2.73516]
[1776583728688,56.65,75070.06,0.11,-0.03041,3e-05,2.73244]
[1776583728748,56.66,75069.9,0.11,-0.03042,3e-05,2.73338]
[1776583734587,56.67,75067.6,0.11,-0.03051,3e-05,2.74027]
[1776583739621,56.67,75067.14,0.11,-0.03054,3e-05,2.74268]
[1776583744655,56.68,75057.12,0.11,-0.03087,3e-05,2.76651]
[1776583749691,56.69,75057.51,0.11,-0.03087,3e-05,2.7668]
[1776583754725,56.7,75058.45,0.11,-0.03086,3e-05,2.76588]
[1776583755732,56.7,75047.75,0.11,-0.0312,3e-05,2.79036]
[1776583760767,56.7,75044.98,0.11,-0.0313,3e-05,2.79764]
[1776583765804,56.71,75036.29,0.11,-0.03158,3e-05,2.8183]
[1776583767818,56.71,75015.84,0.11,-0.03224,3e-05,2.86568]
[1776583772853,56.71,75016.93,0.11,-0.03216,3e-05,2.85928]
[1776583777888,56.72,75020.67,0.11,-0.03205,3e-05,2.85116]
[1776583782924,56.72,75016.75,0.11,-0.03218,3e-05,2.86082]
[1776583787958,56.72,75015.65,0.11,-0.03222,3e-05,2.86389]
[1776583793363,56.73,75013.84,0.11,-0.03229,3e-05,2.86871]
[1776583799038,56.73,75013.17,0.11,-0.03232,3e-05,2.8708]
[1776583804076,56.73,75020.01,0.11,-0.03211,3e-05,2.85552]
[1776583808224,56.73,75021.05,0.11,-0.03208,3e-05,2.85341]
[1776583808234,56.74,75021.76,0.11,-0.03207,3e-05,2.85291]
[1776583810888,56.74,75021.76,0.11,-0.03208,3e-05,2.85341]
[1776583810906,56.75,75022.94,0.11,-0.03205,3e-05,2.85119]
[1776583816158,56.76,75024.09,0.11,-0.03204,3e-05,2.85101]
[1776583818533,56.77,75025.91,0.11,-0.032,3e-05,2.8478]
[1776583818618,56.77,75026.51,0.11,-0.03199,3e-05,2.84691]
[1776583820534,56.78,75044.16,0.11,-0.03144,3e-05,2.8075]
[1776583825227,56.79,75056.07,0.11,-0.03111,3e-05,2.78319]
[1776583827133,56.8,75056.07,0.11,-0.03112,3e-05,2.78374]
[1776583827235,56.8,75056.83,0.11,-0.0311,3e-05,2.78257]
[1776583832271,56.81,75059.96,0.11,-0.03099,3e-05,2.77386]
[1776583837305,56.83,75057.41,0.11,-0.0311,3e-05,2.78195]
[1776583842340,56.84,75055.75,0.11,-0.03119,3e-05,2.78801]
[1776583848383,56.86,75057.54,0.11,-0.03117,3e-05,2.78695]
[1776583853786,56.87,75059.9,0.11,-0.03113,3e-05,2.78413]
[1776583856552,56.88,75059.49,0.11,-0.03116,3e-05,2.78607]
[1776583856665,56.88,75058.99,0.11,-0.03118,3e-05,2.7877]
[1776583858590,56.88,75058.99,0.11,-0.03118,3e-05,2.7877]
[1776583858623,56.89,75066.21,0.11,-0.03097,3e-05,2.7724]
[1776583862383,56.9,75068.06,0.11,-0.03093,3e-05,2.76928]
[1776583867520,56.92,75070.03,0.11,-0.03092,3e-05,2.76856]
[1776583872555,56.93,75069.68,0.11,-0.03096,3e-05,2.77172]
[1776583877591,56.95,75068.87,0.11,-0.03102,3e-05,2.77587]
[1776583882625,56.96,75069.78,0.11,-0.03102,3e-05,2.77613]
[1776583888490,56.96,75070.18,0.11,-0.03101,3e-05,2.7757]
[1776583889294,56.98,75070.18,0.11,-0.03104,3e-05,2.77804]
[1776583890683,56.98,75090.99,0.11,-0.03042,3e-05,2.73216]
[1776583891688,56.98,75099.57,0.11,-0.03012,3e-05,2.70927]
[1776583895718,56.98,75109.06,0.11,-0.02983,3e-05,2.68852]
[1776583900751,56.99,75106.25,0.11,-0.02992,3e-05,2.69504]
[1776583905787,57.0,75106.9,0.11,-0.02993,3e-05,2.69523]
[1776583911828,57.01,75105.57,0.11,-0.03,3e-05,2.70053]
[1776583917871,57.03,75107.76,0.11,-0.02996,3e-05,2.69808]
[1776583922905,57.04,75111.62,0.11,-0.02987,3e-05,2.69154]
[1776583925926,57.04,75115.7,0.11,-0.02976,3e-05,2.6834]
[1776583930646,57.12,75117.71,0.11,-0.02988,3e-05,2.69214]
[1776583934315,57.13,75118.22,0.11,-0.02988,3e-05,2.69243]
[1776583940025,57.14,75120.02,0.11,-0.02985,3e-05,2.69013]
[1776583945060,57.16,75115.82,0.11,-0.03002,3e-05,2.70277]
[1776583949088,57.18,75101.08,0.11,-0.03052,3e-05,2.73899]
[1776583950102,57.18,75082.67,0.11,-0.03108,3e-05,2.7802]
[1776583955135,57.18,75076.27,0.11,-0.03123,3e-05,2.7902]
[1776583958156,57.18,75085.86,0.11,-0.03093,3e-05,2.76846]
[1776583963190,57.18,75087.47,0.11,-0.03088,3e-05,2.7647]
[1776583968224,57.18,75084.08,0.11,-0.03099,3e-05,2.7729]
[1776583974632,57.19,75084.12,0.11,-0.03101,3e-05,2.77435]
[1776583979301,57.2,75074.92,0.11,-0.03131,3e-05,2.79593]
[1776583982304,57.2,75075.94,0.11,-0.03128,3e-05,2.79401]
[1776583982401,57.2,75055.24,0.11,-0.03193,3e-05,2.84118]
[1776583984307,57.2,75055.24,0.11,-0.03194,3e-05,2.84137]
[1776583984702,57.2,75033.99,0.11,-0.03262,3e-05,2.89039]
[1776583990381,57.2,75028.74,0.11,-0.03279,3e-05,2.90263]
[1776583992918,57.2,75030.48,0.11,-0.03273,3e-05,2.8986]
[1776583995129,57.2,75030.98,0.11,-0.03271,3e-05,2.89746]
[1776583995172,57.21,75048.46,0.11,-0.03216,3e-05,2.85726]
[1776583995743,57.21,75057.95,0.11,-0.03186,3e-05,2.83556]
[1776583997431,57.21,75067.29,0.11,-0.03157,3e-05,2.81483]
[1776584001201,57.21,75079.09,0.11,-0.03121,3e-05,2.78887]
[1776584006495,57.21,75087.07,0.11,-0.03096,3e-05,2.77066]
[1776584011533,57.21,75083.04,0.11,-0.03104,3e-05,2.77528]
[1776584013808,57.21,75083.49,0.11,-0.03102,3e-05,2.77422]
[1776584019588,57.21,75093.38,0.11,-0.03072,3e-05,2.75185]
[1776584022606,57.21,75103.32,0.11,-0.03042,3e-05,2.7299]
[1776584028649,57.22,75104.07,0.11,-0.03041,3e-05,2.72955]
[1776584033685,57.22,75104.45,0.11,-0.03041,3e-05,2.72966]
[1776584038719,57.23,75102.15,0.11,-0.03049,3e-05,2.73538]
[1776584043754,57.23,75099.2,0.11,-0.03058,3e-05,2.74208]
[1776584049799,57.23,75098.4,0.11,-0.03061,3e-05,2.744]
[1776584055192,57.23,75097.93,0.11,-0.03063,3e-05,2.74518]
[1776584060883,57.23,75098.89,0.11,-0.0306,3e-05,2.74318]
[1776584065909,57.23,75101.51,0.11,-0.03052,3e-05,2.73783]
[1776584067924,57.23,75088.91,0.11,-0.03091,3e-05,2.76597]
[1776584072959,57.23,75086.17,0.11,-0.03095,3e-05,2.76781]
[1776584077995,57.23,75087.77,0.11,-0.0309,3e-05,2.76409]
[1776584083030,57.23,75083.56,0.11,-0.03103,3e-05,2.77336]
[1776584089072,57.23,75082.07,0.11,-0.03107,3e-05,2.77649]
[1776584094107,57.23,75080.64,0.11,-0.03111,3e-05,2.77954]
[1776584099142,57.23,75079.79,0.11,-0.03114,3e-05,2.78131]
[1776584104177,57.23,75081.06,0.11,-0.03109,3e-05,2.77831]
[1776584105185,57.23,75071.86,0.11,-0.03138,3e-05,2.79902]
[1776584107198,57.23,75085.27,0.11,-0.03096,3e-05,2.76874]
[1776584112233,57.22,75086.38,0.11,-0.03093,3e-05,2.76616]
[1776584117268,57.22,75086.88,0.11,-0.03091,3e-05,2.76491]
[1776584122310,57.22,75071.13,0.11,-0.03139,3e-05,2.80018]
[1776584128344,57.23,75070.19,0.11,-0.03144,3e-05,2.80329]
[1776584133386,57.23,75062.58,0.11,-0.03163,3e-05,2.81604]
[1776584138423,57.22,75060.38,0.11,-0.03169,3e-05,2.82044]
[1776584143452,57.22,75061.3,0.11,-0.03166,3e-05,2.81811]
[1776584145827,57.22,75049.58,0.11,-0.03202,3e-05,2.84408]
[1776584151178,57.22,75048.14,0.11,-0.03206,3e-05,2.84689]
[1776584159568,57.2,75042.38,0.11,-0.03221,3e-05,2.8583]
[1776584163272,57.2,75043.27,0.11,-0.03218,3e-05,2.85586]
[1776584166288,57.2,75045.54,0.11,-0.0321,3e-05,2.85005]
[1776584167358,57.2,75047.27,0.11,-0.03204,3e-05,2.8457]
[1776584171689,57.19,75048.05,0.11,-0.032,3e-05,2.84314]
[1776584173667,57.19,75068.46,0.11,-0.03136,3e-05,2.7962]
[1776584179709,57.18,75070.67,0.11,-0.03126,3e-05,2.78907]
[1776584184746,57.17,75075.82,0.11,-0.03108,3e-05,2.77612]
[1776584188019,57.17,75076.37,0.11,-0.03106,3e-05,2.77479]
[1776584189780,57.16,75085.99,0.11,-0.03076,3e-05,2.75278]
[1776584191014,57.16,75085.99,0.11,-0.03076,3e-05,2.75278]
[1776584196192,57.15,75088.08,0.11,-0.03062,3e-05,2.7418]
[1776584201863,57.15,75088.71,0.11,-0.03059,3e-05,2.73977]
[1776584206901,57.14,75091.35,0.11,-0.0305,3e-05,2.73265]
[1776584211933,57.13,75093.79,0.11,-0.0304,3e-05,2.72573]
[1776584216970,57.12,75093.72,0.11,-0.03039,3e-05,2.72444]
[1776584222003,57.11,75097.16,0.11,-0.03026,3e-05,2.71539]
[1776584228046,57.1,75097.57,0.11,-0.03023,3e-05,2.71286]
[1776584230800,57.1,75100.21,0.11,-0.03014,3e-05,2.70649]
[1776584231066,57.1,75099.81,0.11,-0.03015,3e-05,2.70711]
[1776584236473,57.09,75103.74,0.11,-0.03001,3e-05,2.69711]
[1776584242144,57.08,75106.81,0.11,-0.0299,3e-05,2.68887]
[1776584248185,57.07,75110.18,0.11,-0.02978,3e-05,2.68012]
[1776584253220,57.07,75110.18,0.11,-0.02973,3e-05,2.67492]
[1776584259262,57.06,75109.51,0.11,-0.02973,3e-05,2.67516]
[1776584265304,57.05,75109.65,0.11,-0.02971,3e-05,2.67361]
[1776584269378,57.05,75110.05,0.11,-0.02969,3e-05,2.67232]
[1776584269388,57.05,75110.8,0.11,-0.02966,3e-05,2.67026]
[1776584271594,57.04,75109.75,0.11,-0.02969,3e-05,2.67215]
[1776584272353,57.04,75109.66,0.11,-0.02969,3e-05,2.67214]
[1776584277393,57.04,75110.55,0.11,-0.02965,3e-05,2.66918]
[1776584282428,57.03,75112.58,0.11,-0.02957,3e-05,2.66374]
[1776584285452,57.03,75123.34,0.11,-0.02925,3e-05,2.63969]
[1776584290486,57.02,75120.36,0.11,-0.02933,3e-05,2.64542]
[1776584295521,57.02,75122.46,0.11,-0.02925,3e-05,2.64014]
[1776584299550,57.01,75113.64,0.11,-0.02951,3e-05,2.65881]
[1776584304589,57.01,75105.91,0.11,-0.02973,3e-05,2.67487]
[1776584309624,57.0,75115.67,0.11,-0.02943,3e-05,2.65269]
[1776584314659,57.0,75113.76,0.11,-0.02943,3e-05,2.65204]
[1776584319694,57.0,75114.7,0.11,-0.02939,3e-05,2.64914]
[1776584324730,56.99,75108.14,0.11,-0.02957,3e-05,2.66258]
[1776584329764,56.98,75105.41,0.11,-0.02964,3e-05,2.66745]
[1776584334802,56.98,75099.27,0.11,-0.02981,3e-05,2.67974]
[1776584339837,56.97,75096.3,0.11,-0.02988,3e-05,2.68494]
[1776584343217,56.96,75085.24,0.11,-0.0302,3e-05,2.70822]
[1776584348898,56.95,75085.83,0.11,-0.03016,3e-05,2.70527]
[1776584353934,56.94,75087.0,0.11,-0.0301,3e-05,2.70101]
[1776584358968,56.93,75078.04,0.11,-0.03035,3e-05,2.71922]
[1776584364007,56.92,75075.33,0.11,-0.03041,3e-05,2.72336]
[1776584369038,56.91,75070.34,0.11,-0.03054,3e-05,2.73304]
[1776584372474,56.91,75070.14,0.11,-0.03054,3e-05,2.73342]
[1776584372563,56.91,75070.31,0.11,-0.03049,3e-05,2.72875]
[1776584374648,56.91,75071.04,0.11,-0.03047,3e-05,2.72676]
[1776584375653,56.91,75071.04,0.11,-0.03047,3e-05,2.72676]
[1776584381123,56.89,75066.05,0.11,-0.03058,3e-05,2.73505]
[1776584386157,56.88,75066.98,0.11,-0.03053,3e-05,2.73122]
[1776584391193,56.87,75067.66,0.11,-0.03048,3e-05,2.72799]
[1776584396452,56.86,75068.66,0.11,-0.03044,3e-05,2.72444]
[1776584396553,56.86,75066.85,0.11,-0.03049,3e-05,2.72815]
[1776584401449,56.85,75064.13,0.11,-0.03055,3e-05,2.73291]
[1776584401539,56.85,75062.41,0.11,-0.0306,3e-05,2.73642]
[1776584407318,56.85,75064.3,0.11,-0.03054,3e-05,2.73197]
[1776584409319,56.85,75073.4,0.11,-0.03026,3e-05,2.71162]
[1776584413710,56.84,75082.64,0.11,-0.02997,3e-05,2.68995]
[1776584420394,56.83,75084.22,0.11,-0.02989,3e-05,2.68467]
[1776584421449,56.83,75084.22,0.11,-0.02989,3e-05,2.68467]
[1776584421495,56.83,75083.5,0.11,-0.02991,3e-05,2.68601]
[1776584422539,56.83,75083.5,0.11,-0.02991,3e-05,2.68601]
[1776584422640,56.83,75084.07,0.11,-0.02989,3e-05,2.68449]
[1776584423432,56.83,75084.07,0.11,-0.02989,3e-05,2.68449]
[1776584423531,56.82,75083.83,0.11,-0.02989,3e-05,2.68477]
[1776584429539,56.81,75082.79,0.11,-0.02991,3e-05,2.68558]
[1776584434571,56.81,75080.58,0.11,-0.02991,3e-05,2.68509]
[1776584443925,56.79,75079.67,0.11,-0.02991,3e-05,2.68488]
[1776584449677,56.78,75076.45,0.11,-0.02999,3e-05,2.69052]
[1776584452700,56.78,75088.38,0.11,-0.02962,3e-05,2.66343]
[1776584457734,56.77,75092.12,0.11,-0.02949,3e-05,2.65421]
[1776584462769,56.77,75100.91,0.11,-0.02922,3e-05,2.63402]
[1776584467805,56.76,75105.75,0.11,-0.02907,3e-05,2.62275]
[1776584471837,56.76,75115.6,0.11,-0.02877,3e-05,2.60086]
[1776584476871,56.76,75123.3,0.11,-0.02854,3e-05,2.58383]
[1776584482204,56.76,75123.73,0.11,-0.02852,3e-05,2.58259]
[1776584484207,56.75,75148.77,0.11,-0.0278,3e-05,2.52885]
[1776584489722,56.76,75152.36,0.11,-0.0277,3e-05,2.52126]
[1776584494803,56.76,75144.45,0.11,-0.02788,3e-05,2.53406]
[1776584497017,56.75,75135.4,0.11,-0.02814,3e-05,2.55326]
[1776584502051,56.75,75139.21,0.11,-0.02803,3e-05,2.54486]
[1776584504498,56.75,75149.06,0.11,-0.02775,3e-05,2.52381]
[1776584510108,56.75,75152.82,0.11,-0.02764,3e-05,2.51574]
[1776584515150,56.75,75155.39,0.11,-0.02756,3e-05,2.51016]
[1776584520181,56.75,75158.08,0.11,-0.02749,3e-05,2.50431]
[1776584525215,56.75,75157.54,0.11,-0.0275,3e-05,2.50521]
[1776584531260,56.75,75159.77,0.11,-0.02743,3e-05,2.50025]
[1776584535493,56.75,75150.96,0.11,-0.02768,3e-05,2.51864]
[1776584541328,56.71,75154.74,0.11,-0.02751,3e-05,2.50581]
[1776584546363,56.69,75155.81,0.11,-0.02743,3e-05,2.50031]
[1776584549458,56.69,75156.4,0.11,-0.0274,3e-05,2.49786]
[1776584549567,56.69,75156.4,0.11,-0.0274,3e-05,2.49786]
[1776584549601,56.68,75157.05,0.11,-0.02738,3e-05,2.49593]
[1776584550433,56.68,75165.74,0.11,-0.02713,3e-05,2.4777]
[1776584551386,56.68,75165.74,0.11,-0.02713,3e-05,2.4777]
[1776584551491,56.71,75254.41,0.11,-0.02476,3e-05,2.29683]
[1776584551960,56.71,75254.41,0.11,-0.02476,3e-05,2.29683]
[1776584552758,56.71,75254.41,0.11,-0.02476,3e-05,2.29683]
[1776584552773,56.71,75254.41,0.11,-0.02476,3e-05,2.29683]
[1776584552828,56.71,75258.49,0.11,-0.02466,3e-05,2.28938]
[1776584556446,56.71,75247.01,0.11,-0.02496,3e-05,2.31235]
[1776584561481,56.71,75238.03,0.11,-0.02518,3e-05,2.32943]
[1776584563493,56.7,75227.25,0.11,-0.02546,3e-05,2.35065]
[1776584568531,56.64,75225.28,0.11,-0.02539,3e-05,2.34515]
[1776584572557,56.58,75215.76,0.11,-0.02553,3e-05,2.35522]
[1776584577591,56.5,75214.19,0.11,-0.02541,3e-05,2.34605]
[1776584582629,56.44,75224.19,0.11,-0.02502,3e-05,2.31637]
[1776584587662,56.44,75229.85,0.11,-0.02486,3e-05,2.30413]
[1776584592702,56.42,75217.62,0.11,-0.02514,3e-05,2.32566]
[1776584597748,56.34,75215.15,0.11,-0.02506,3e-05,2.31897]
[1776584602769,56.27,75214.69,0.11,-0.02493,3e-05,2.30898]
[1776584607814,56.21,75216.74,0.11,-0.02475,3e-05,2.29481]
[1776584612843,56.15,75223.03,0.11,-0.02443,3e-05,2.26951]
[1776584617879,56.1,75217.75,0.11,-0.02447,3e-05,2.2722]
[1776584620542,56.08,75217.71,0.11,-0.02443,3e-05,2.26918]
[1776584620899,56.07,75222.31,0.11,-0.02429,3e-05,2.25856]
[1776584621224,56.07,75222.31,0.11,-0.02429,3e-05,2.25856]
[1776584626940,56.02,75228.29,0.11,-0.02405,3e-05,2.23976]
[1776584631979,55.99,75233.64,0.11,-0.02385,3e-05,2.22438]
[1776584633833,55.99,75234.41,0.11,-0.02382,3e-05,2.22206]
[1776584634013,55.98,75236.61,0.11,-0.02375,3e-05,2.21697]
[1776584636010,55.98,75245.98,0.11,-0.02351,3e-05,2.19798]
[1776584641023,55.98,75246.47,0.11,-0.02349,3e-05,2.19691]
[1776584646075,55.96,75238.43,0.11,-0.02366,3e-05,2.20977]
[1776584646341,55.96,75238.43,0.11,-0.02366,3e-05,2.20977]
[1776584646367,55.95,75238.24,0.11,-0.02366,3e-05,2.20958]
[1776584652859,55.94,75237.88,0.11,-0.02363,3e-05,2.20766]
[1776584658159,55.91,75232.88,0.11,-0.02371,3e-05,2.21349]
[1776584663477,55.9,75228.98,0.11,-0.02378,3e-05,2.2187]
[1776584669235,55.87,75222.23,0.11,-0.0239,3e-05,2.22792]
[1776584675277,55.85,75220.66,0.11,-0.02385,3e-05,2.22368]
[1776584681320,55.83,75219.29,0.11,-0.02385,3e-05,2.22339]
[1776584686355,55.81,75216.72,0.11,-0.02389,3e-05,2.22637]
[1776584691862,55.8,75215.53,0.11,-0.0239,3e-05,2.22722]
[1776584691872,55.8,75215.4,0.11,-0.0239,3e-05,2.22713]
[1776584692599,55.8,75215.4,0.11,-0.0239,3e-05,2.22713]
[1776584692693,55.8,75214.97,0.11,-0.02391,3e-05,2.22764]
[1776584693380,55.8,75214.97,0.11,-0.02391,3e-05,2.22764]
[1776584693482,55.8,75214.97,0.11,-0.0239,3e-05,2.22731]
[1776584698632,55.8,75214.97,0.11,-0.0239,3e-05,2.22731]
[1776584703759,55.78,75213.87,0.11,-0.02389,3e-05,2.22668]
[1776584707731,55.78,75213.87,0.11,-0.02389,3e-05,2.22643]
[1776584707732,55.77,75213.83,0.11,-0.02388,3e-05,2.22578]
[1776584713829,55.76,75214.07,0.11,-0.02386,3e-05,2.22397]
[1776584719189,55.75,75208.2,0.11,-0.02399,3e-05,2.23378]
[1776584724621,55.74,75210.43,0.11,-0.02391,3e-05,2.22791]
[1776584729658,55.73,75212.64,0.11,-0.02384,3e-05,2.22208]
[1776584734691,55.73,75211.34,0.11,-0.02382,3e-05,2.22014]
[1776584739727,55.72,75211.12,0.11,-0.02382,3e-05,2.21972]
[1776584744760,55.72,75211.52,0.11,-0.0238,3e-05,2.21822]
[1776584749796,55.71,75212.72,0.11,-0.02376,3e-05,2.21535]
[1776584754830,55.71,75213.26,0.11,-0.02374,3e-05,2.21404]
[1776584756079,55.71,75213.26,0.11,-0.02374,3e-05,2.21404]
[1776584756080,55.71,75212.6,0.11,-0.02376,3e-05,2.21529]
[1776584761879,55.71,75211.54,0.11,-0.02378,3e-05,2.21711]
[1776584767921,55.71,75211.87,0.11,-0.02377,3e-05,2.21608]
[1776584772957,55.71,75218.24,0.11,-0.02361,3e-05,2.20359]
[1776584775111,55.71,75218.91,0.11,-0.02359,3e-05,2.2023]
[1776584785042,55.71,75225.03,0.11,-0.02344,3e-05,2.19066]
[1776584791084,55.71,75232.02,0.11,-0.02323,2e-05,2.17362]
[1776584796123,55.71,75238.92,0.11,-0.02306,2e-05,2.16062]
[1776584797808,55.71,75238.06,0.11,-0.02309,2e-05,2.16234]
[1776584803168,55.72,75233.56,0.11,-0.0232,2e-05,2.17148]
[1776584808203,55.72,75229.87,0.11,-0.0233,2e-05,2.17885]
[1776584813238,55.72,75229.92,0.11,-0.0233,2e-05,2.17893]
[1776584813965,55.72,75229.92,0.11,-0.0233,2e-05,2.17893]
[1776584814245,55.72,75228.0,0.11,-0.02335,3e-05,2.18269]
[1776584819283,55.72,75225.63,0.11,-0.02341,3e-05,2.18743]
[1776584820966,55.72,75225.63,0.11,-0.02341,3e-05,2.18743]
[1776584821016,55.72,75225.86,0.11,-0.0234,3e-05,2.187]
[1776584824231,55.72,75225.86,0.11,-0.0234,3e-05,2.18702]
[1776584828861,55.72,75221.47,0.11,-0.02352,3e-05,2.19569]
[1776584834672,55.72,75214.6,0.11,-0.02369,3e-05,2.20909]
[1776584840811,55.72,75214.02,0.11,-0.0237,3e-05,2.21023]
[1776584840888,55.72,75212.03,0.11,-0.02375,3e-05,2.21413]
[1776584846818,55.72,75211.19,0.11,-0.02378,3e-05,2.21575]
[1776584852511,55.72,75209.91,0.11,-0.02377,3e-05,2.21453]
[1776584855934,55.72,75202.14,0.11,-0.02397,3e-05,2.22981]
[1776584856249,55.72,75200.8,0.11,-0.024,3e-05,2.23244]
[1776584856998,55.72,75200.8,0.11,-0.024,3e-05,2.23244]
[1776584857073,55.72,75200.78,0.11,-0.024,3e-05,2.23222]
[1776584858959,55.72,75200.78,0.11,-0.024,3e-05,2.23197]
[1776584859060,55.72,75200.65,0.11,-0.024,3e-05,2.2322]
[1776584861616,55.72,75200.83,0.11,-0.02399,3e-05,2.2318]
[1776584861634,55.72,75201.17,0.11,-0.02399,3e-05,2.23111]
[1776584867615,55.72,75202.67,0.11,-0.02395,3e-05,2.22805]
[1776584872778,55.72,75202.67,0.11,-0.02394,3e-05,2.228]
[1776584872984,55.72,75202.65,0.11,-0.02395,3e-05,2.22802]
[1776584878692,55.72,75204.6,0.11,-0.02389,3e-05,2.22408]
[1776584883727,55.72,75200.73,0.11,-0.02399,3e-05,2.23166]
[1776584888762,55.71,75199.77,0.11,-0.02401,3e-05,2.23263]
[1776584893798,55.7,75199.76,0.11,-0.02399,3e-05,2.23178]
[1776584899850,55.7,75199.56,0.11,-0.02399,3e-05,2.23161]
[1776584903644,55.7,75199.88,0.11,-0.02398,3e-05,2.23093]
[1776584908903,55.7,75200.36,0.11,-0.02397,3e-05,2.22989]
[1776584915236,55.7,75203.75,0.11,-0.02384,3e-05,2.21943]
[1776584920988,55.7,75199.89,0.11,-0.02394,3e-05,2.22704]
[1776584927030,55.7,75199.46,0.11,-0.02395,3e-05,2.22765]
[1776584932066,55.7,75201.87,0.11,-0.02389,3e-05,2.22289]
[1776584937100,55.7,75202.41,0.11,-0.02388,3e-05,2.22184]
[1776584942137,55.7,75202.35,0.11,-0.02388,3e-05,2.222]
[1776584947172,55.7,75202.65,0.11,-0.02387,3e-05,2.22168]
[1776584953215,55.7,75201.23,0.11,-0.02391,3e-05,2.22451]
[1776584958249,55.7,75202.9,0.11,-0.02387,3e-05,2.22128]
[1776584963285,55.7,75203.49,0.11,-0.02385,3e-05,2.22017]
[1776584969327,55.7,75199.19,0.11,-0.02396,3e-05,2.22866]
[1776584975370,55.7,75201.09,0.11,-0.02388,3e-05,2.22119]
[1776584980436,55.7,75201.86,0.11,-0.02386,3e-05,2.21973]
[1776584985444,55.7,75200.66,0.11,-0.02389,3e-05,2.22216]
[1776584991200,55.7,75200.98,0.11,-0.02388,3e-05,2.22156]
[1776584996522,55.7,75198.7,0.11,-0.02394,3e-05,2.22611]
[1776585003570,55.7,75199.97,0.11,-0.02391,3e-05,2.22365]
[1776585008604,55.7,75199.56,0.11,-0.02392,3e-05,2.2245]
[1776585013639,55.7,75199.59,0.11,-0.02392,3e-05,2.22447]
[1776585019681,55.7,75199.41,0.11,-0.02393,3e-05,2.22487]
[1776585024717,55.7,75197.87,0.11,-0.02397,3e-05,2.22792]
[1776585028893,55.7,75185.85,0.11,-0.02428,3e-05,2.25174]
[1776585031771,55.7,75194.45,0.11,-0.02401,3e-05,2.23053]
[1776585036807,55.7,75189.43,0.11,-0.02414,3e-05,2.24039]
[1776585041843,55.7,75190.55,0.11,-0.02411,3e-05,2.23811]
[1776585047165,55.7,75191.32,0.11,-0.02409,3e-05,2.23656]
[1776585052918,55.7,75191.34,0.11,-0.02409,3e-05,2.23648]
[1776585057956,55.7,75196.15,0.11,-0.02396,3e-05,2.22704]
[1776585062991,55.7,75195.32,0.11,-0.02399,3e-05,2.22874]
[1776585066290,55.7,75210.94,0.11,-0.02359,3e-05,2.19809]
[1776585072055,55.7,75202.65,0.11,-0.0238,3e-05,2.21466]
[1776585077090,55.7,75203.01,0.11,-0.0238,3e-05,2.21416]
[1776585082131,55.71,75214.42,0.11,-0.02351,3e-05,2.19204]
[1776585087159,55.71,75210.07,0.11,-0.02362,3e-05,2.20084]
[1776585092195,55.71,75210.95,0.11,-0.02357,3e-05,2.19565]
[1776585099250,55.71,75212.89,0.11,-0.02352,3e-05,2.1922]
[1776585105289,55.71,75210.28,0.11,-0.02359,3e-05,2.19752]
[1776585110321,55.72,75210.42,0.11,-0.0236,3e-05,2.19786]
[1776585115356,55.72,75212.64,0.11,-0.02355,3e-05,2.19461]
[1776585120395,55.73,75210.48,0.11,-0.02362,3e-05,2.19961]
[1776585125427,55.73,75216.56,0.11,-0.02347,3e-05,2.18807]
[1776585130462,55.73,75224.15,0.11,-0.02328,3e-05,2.17362]
[1776585131468,55.73,75234.17,0.11,-0.02303,2e-05,2.15435]
[1776585133482,55.74,75252.07,0.11,-0.02261,2e-05,2.12126]
[1776585138521,55.75,75258.89,0.11,-0.02245,2e-05,2.10916]
[1776585143556,55.79,75259.64,0.11,-0.02253,2e-05,2.11496]
[1776585148591,55.83,75261.3,0.11,-0.02256,2e-05,2.11764]
[1776585153629,55.87,75262.58,0.11,-0.02255,2e-05,2.11638]
[1776585158663,55.89,75264.68,0.11,-0.02255,2e-05,2.11667]
[1776585163698,55.92,75273.43,0.11,-0.02239,2e-05,2.10374]
[1776585168736,55.95,75275.49,0.11,-0.0224,2e-05,2.10453]
[1776585174102,55.98,75269.71,0.11,-0.0226,2e-05,2.12024]
[1776585179809,56.0,75267.26,0.11,-0.02269,2e-05,2.12753]
[1776585185149,56.01,75272.65,0.11,-0.02258,2e-05,2.11922]
[1776585190887,56.03,75275.68,0.11,-0.02255,2e-05,2.11688]
[1776585195922,56.05,75279.3,0.11,-0.0225,2e-05,2.11259]
[1776585200958,56.06,75273.5,0.11,-0.02265,2e-05,2.12454]
[1776585205995,56.06,75274.84,0.11,-0.02262,2e-05,2.12234]
[1776585209597,56.07,75284.7,0.11,-0.0224,2e-05,2.10488]
[1776585215056,56.08,75291.0,0.11,-0.02224,2e-05,2.09202]
[1776585220092,56.09,75293.16,0.11,-0.0222,2e-05,2.08837]
[1776585225126,56.11,75291.45,0.11,-0.02228,2e-05,2.09532]
[1776585231219,56.13,75289.54,0.11,-0.02236,2e-05,2.1014]
[1776585231323,56.14,75273.24,0.11,-0.02277,2e-05,2.13322]
[1776585233190,56.14,75263.31,0.11,-0.02302,2e-05,2.15262]
[1776585235632,56.14,75263.83,0.11,-0.02301,2e-05,2.15159]
[1776585235729,56.14,75274.4,0.11,-0.02274,2e-05,2.13116]
[1776585241249,56.14,75278.47,0.11,-0.02264,2e-05,2.12328]
[1776585246285,56.14,75284.68,0.11,-0.0225,2e-05,2.11193]
[1776585251321,56.14,75285.56,0.11,-0.02248,2e-05,2.1107]
[1776585256355,56.14,75286.9,0.11,-0.02245,2e-05,2.10829]
[1776585261389,56.15,75294.68,0.11,-0.02227,2e-05,2.09439]
[1776585266424,56.15,75298.21,0.11,-0.02219,2e-05,2.08832]
[1776585271459,56.15,75298.01,0.11,-0.02216,2e-05,2.08524]
[1776585278514,56.15,75298.79,0.11,-0.02215,2e-05,2.08406]
[1776585283544,56.16,75300.21,0.11,-0.02213,2e-05,2.08291]
[1776585288579,56.17,75286.78,0.11,-0.02248,2e-05,2.1096]
[1776585294620,56.17,75280.21,0.11,-0.02262,2e-05,2.12105]
[1776585298648,56.16,75270.13,0.11,-0.02285,2e-05,2.13882]
[1776585303682,56.14,75271.12,0.11,-0.0228,2e-05,2.13478]
[1776585308722,56.14,75267.07,0.11,-0.0229,2e-05,2.14225]
[1776585313754,56.14,75269.19,0.11,-0.02284,2e-05,2.13803]
[1776585318792,56.14,75276.02,0.11,-0.02267,2e-05,2.12478]
[1776585321902,56.14,75280.04,0.11,-0.02257,2e-05,2.11718]
[1776585324470,56.14,75289.35,0.11,-0.02235,2e-05,2.09969]
[1776585328852,56.14,75291.57,0.11,-0.0223,2e-05,2.09603]
[1776585329461,56.14,75295.49,0.11,-0.02221,2e-05,2.08875]
[1776585329869,56.14,75295.73,0.11,-0.0222,2e-05,2.0883]
[1776585333896,56.16,75305.87,0.11,-0.02196,2e-05,2.06834]
[1776585336917,56.18,75320.51,0.11,-0.02165,2e-05,2.04428]
[1776585341953,56.21,75317.08,0.11,-0.02179,2e-05,2.05535]
[1776585346987,56.24,75316.34,0.11,-0.02186,2e-05,2.06045]
[1776585352022,56.26,75319.97,0.11,-0.02181,2e-05,2.05724]
[1776585357067,56.28,75319.01,0.11,-0.02188,2e-05,2.06215]
[1776585362101,56.3,75315.62,0.11,-0.02199,2e-05,2.07092]
[1776585367136,56.32,75317.3,0.11,-0.02198,2e-05,2.07018]
[1776585372171,56.33,75317.6,0.11,-0.022,2e-05,2.07176]
[1776585377206,56.33,75317.9,0.11,-0.022,2e-05,2.07176]
[1776585382242,56.34,75313.55,0.11,-0.02211,2e-05,2.08059]
[1776585387278,56.35,75313.17,0.11,-0.02213,2e-05,2.08227]
[1776585392311,56.41,75313.26,0.11,-0.02221,2e-05,2.08786]
[1776585397348,56.49,75311.53,0.11,-0.0224,2e-05,2.10294]
[1776585400076,56.51,75311.21,0.11,-0.02244,2e-05,2.10598]
[1776585400370,56.54,75311.25,0.11,-0.0225,2e-05,2.11071]
[1776585402381,56.57,75302.36,0.11,-0.02277,2e-05,2.13216]
[1776585403303,56.57,75302.36,0.11,-0.02277,2e-05,2.13216]
[1776585403388,56.59,75300.1,0.11,-0.02286,2e-05,2.1386]
[1776585408425,56.66,75299.92,0.11,-0.02299,2e-05,2.1493]
[1776585413462,56.71,75305.23,0.11,-0.02296,2e-05,2.14695]
[1776585418499,56.75,75310.33,0.11,-0.02292,2e-05,2.14371]
[1776585421181,56.75,75310.56,0.11,-0.02291,2e-05,2.14347]
[1776585421520,56.75,75310.5,0.11,-0.02292,2e-05,2.14397]
[1776585427562,56.76,75310.15,0.11,-0.02294,2e-05,2.14576]
[1776585432597,56.77,75307.63,0.11,-0.02302,2e-05,2.15142]
[1776585437633,56.77,75306.0,0.11,-0.02307,2e-05,2.15537]
[1776585442669,56.79,75302.86,0.11,-0.02317,2e-05,2.16358]
[1776585443425,56.79,75302.86,0.11,-0.02317,2e-05,2.16358]
[1776585443675,56.8,75302.28,0.11,-0.02321,2e-05,2.16624]
[1776585444860,56.8,75302.28,0.11,-0.02321,2e-05,2.16624]
[1776585444869,56.81,75297.86,0.11,-0.02333,2e-05,2.17612]
[1776585450728,56.86,75298.56,0.11,-0.02341,2e-05,2.18216]
[1776585456095,56.9,75299.06,0.11,-0.02345,2e-05,2.18417]
[1776585461801,56.94,75301.22,0.11,-0.02346,2e-05,2.18529]
[1776585466837,56.97,75308.84,0.11,-0.02334,2e-05,2.17608]
[1776585471877,57.0,75306.66,0.11,-0.02344,2e-05,2.18417]
[1776585476911,57.03,75306.64,0.11,-0.02349,2e-05,2.18808]
[1776585482953,57.05,75308.19,0.11,-0.02351,2e-05,2.18911]
[1776585487988,57.08,75309.73,0.11,-0.02352,2e-05,2.18989]
[1776585493023,57.09,75311.69,0.11,-0.02349,2e-05,2.18801]
[1776585498059,57.09,75313.93,0.11,-0.02344,2e-05,2.18407]
[1776585503092,57.1,75319.17,0.11,-0.02332,2e-05,2.17448]
[1776585508128,57.1,75321.48,0.11,-0.02326,2e-05,2.17046]
[1776585513163,57.1,75326.57,0.11,-0.02311,2e-05,2.15756]
[1776585521220,57.1,75328.09,0.11,-0.02308,2e-05,2.15529]
[1776585526589,57.11,75330.85,0.11,-0.02302,2e-05,2.15048]
[1776585532297,57.11,75330.85,0.11,-0.02302,2e-05,2.15095]
[1776585537331,57.11,75333.05,0.11,-0.02297,2e-05,2.14725]
[1776585542375,57.12,75331.8,0.11,-0.02301,2e-05,2.15001]
[1776585547417,57.12,75331.66,0.11,-0.02302,2e-05,2.15065]
[1776585552437,57.13,75324.45,0.11,-0.02322,2e-05,2.1662]
[1776585557473,57.14,75319.08,0.11,-0.02337,2e-05,2.17772]
[1776585558481,57.14,75309.23,0.11,-0.02361,2e-05,2.19643]
[1776585563570,57.14,75304.76,0.11,-0.02372,2e-05,2.20495]
[1776585569558,57.14,75303.02,0.11,-0.02376,2e-05,2.20827]
[1776585574593,57.14,75298.51,0.11,-0.02384,2e-05,2.21317]
[1776585579627,57.14,75298.24,0.11,-0.02384,2e-05,2.21367]
[1776585584662,57.14,75297.08,0.11,-0.02387,2e-05,2.21589]
[1776585589699,57.14,75296.5,0.11,-0.02389,2e-05,2.21699]
[1776585594732,57.14,75296.53,0.11,-0.02389,2e-05,2.21692]
[1776585598095,57.14,75296.73,0.11,-0.02388,2e-05,2.21653]
[1776585601373,57.14,75294.24,0.11,-0.02394,3e-05,2.22131]
[1776585602837,57.14,75279.26,0.11,-0.02432,3e-05,2.25024]
[1776585600104,57.14,75279.26,0.11,-0.02432,3e-05,2.25024]
[1776585607913,57.14,75279.26,0.11,-0.02432,3e-05,2.25024]
[1776585612358,57.14,75254.2,0.11,-0.02496,3e-05,2.29927]
[1776585617913,57.14,75256.79,0.11,-0.0249,3e-05,2.29416]
[1776585623181,57.14,75250.85,0.11,-0.02505,3e-05,2.30588]
[1776585623952,57.14,75251.89,0.11,-0.02502,3e-05,2.30383]
[1776585627983,57.14,75256.37,0.11,-0.02491,3e-05,2.29499]
[1776585629997,57.14,75239.78,0.11,-0.02534,3e-05,2.32784]
[1776585635054,57.14,75233.9,0.11,-0.02545,3e-05,2.33571]
[1776585640069,57.14,75230.88,0.11,-0.02553,3e-05,2.34174]
[1776585643090,57.14,75225.1,0.11,-0.02569,3e-05,2.35332]
[1776585645104,57.14,75219.69,0.11,-0.02583,3e-05,2.3642]
[1776585650139,57.14,75220.3,0.11,-0.02582,3e-05,2.36297]
[1776585654167,57.14,75225.7,0.11,-0.02567,3e-05,2.35212]
[1776585659202,57.18,75232.83,0.11,-0.02556,3e-05,2.34373]
[1776585663233,57.23,75245.33,0.11,-0.02533,3e-05,2.32641]
[1776585669275,57.24,75249.32,0.11,-0.02525,3e-05,2.32008]
[1776585674311,57.25,75250.8,0.11,-0.02522,3e-05,2.31845]
[1776585676324,57.25,75241.61,0.11,-0.02547,3e-05,2.33719]
[1776585677670,57.25,75236.98,0.11,-0.0256,3e-05,2.34667]
[1776585684380,57.26,75238.16,0.11,-0.02558,3e-05,2.34586]
[1776585689416,57.27,75233.98,0.11,-0.02571,3e-05,2.35546]
[1776585691429,57.27,75242.05,0.11,-0.02547,3e-05,2.3362]
[1776585692669,57.27,75242.05,0.11,-0.02547,3e-05,2.3362]
[1776585692735,57.28,75246.7,0.11,-0.02535,3e-05,2.32733]
[1776585697811,57.29,75248.87,0.11,-0.02532,3e-05,2.32498]
[1776585703517,57.31,75245.49,0.11,-0.02544,3e-05,2.33399]
[1776585708552,57.32,75243.83,0.11,-0.0255,3e-05,2.33907]
[1776585714593,57.33,75246.99,0.11,-0.02545,3e-05,2.33491]
[1776585719628,57.34,75250.3,0.11,-0.02539,3e-05,2.33011]
[1776585723657,57.35,75263.03,0.11,-0.02507,3e-05,2.30633]
[1776585726677,57.36,75275.87,0.11,-0.02475,3e-05,2.28221]
[1776585729698,57.37,75288.99,0.11,-0.02444,3e-05,2.25792]
[1776585730711,57.4,75297.72,0.11,-0.02428,3e-05,2.24599]
[1776585735741,57.42,75287.97,0.11,-0.02456,3e-05,2.26721]
[1776585738094,57.42,75275.71,0.11,-0.02489,3e-05,2.29243]
[1776585740779,57.43,75261.65,0.11,-0.02526,3e-05,2.32081]
[1776585745814,57.44,75267.16,0.11,-0.02514,3e-05,2.31147]
[1776585748164,57.45,75255.62,0.11,-0.02545,3e-05,2.33528]
[1776585753871,57.46,75257.62,0.11,-0.02538,3e-05,2.32892]
[1776585758905,57.47,75258.75,0.11,-0.02537,3e-05,2.32818]
[1776585761927,57.47,75267.86,0.11,-0.02514,3e-05,2.31112]
[1776585766961,57.48,75267.03,0.11,-0.02518,3e-05,2.31437]
[1776585773004,57.49,75266.35,0.11,-0.02523,3e-05,2.31762]
[1776585778375,57.51,75265.1,0.11,-0.02528,3e-05,2.32197]
[1776585780570,57.51,75265.13,0.11,-0.02529,3e-05,2.32222]
[1776585781059,57.51,75264.96,0.11,-0.0253,3e-05,2.32286]
[1776585782579,57.51,75264.96,0.11,-0.0253,3e-05,2.32286]
[1776585783073,57.51,75265.17,0.11,-0.02529,3e-05,2.32233]
[1776585788326,57.51,75265.06,0.11,-0.02528,3e-05,2.32197]
[1776585796006,57.5,75265.64,0.11,-0.02526,3e-05,2.31977]
[1776585796165,57.5,75263.33,0.11,-0.02531,3e-05,2.32419]
[1776585801199,57.5,75262.63,0.11,-0.02533,3e-05,2.32548]
[1776585807241,57.5,75264.91,0.11,-0.02527,3e-05,2.32088]
[1776585814290,57.5,75264.95,0.11,-0.02523,3e-05,2.31688]
[1776585825369,57.5,75261.66,0.11,-0.02531,3e-05,2.32323]
[1776585830403,57.49,75251.44,0.11,-0.02558,3e-05,2.34336]
[1776585836445,57.49,75241.6,0.11,-0.02583,3e-05,2.36266]
[1776585841479,57.49,75241.72,0.11,-0.02583,3e-05,2.36209]
[1776585848866,57.49,75242.92,0.11,-0.02579,3e-05,2.35925]
[1776585858939,57.48,75239.18,0.11,-0.02588,3e-05,2.36612]
[1776585864642,57.48,75235.86,0.11,-0.02596,3e-05,2.37225]
[1776585869676,57.48,75236.05,0.11,-0.02595,3e-05,2.37138]
[1776585872231,57.48,75236.01,0.11,-0.02595,3e-05,2.37136]
[1776585872330,57.47,75228.48,0.11,-0.02611,3e-05,2.38236]
[1776585874262,57.47,75228.48,0.11,-0.02611,3e-05,2.38236]
[1776585874363,57.47,75228.66,0.11,-0.0261,3e-05,2.38175]
[1776585879747,57.47,75230.71,0.11,-0.02604,3e-05,2.377]
[1776585886797,57.46,75229.89,0.11,-0.02605,3e-05,2.3778]
[1776585891832,57.46,75229.93,0.11,-0.02604,3e-05,2.37713]
[1776585897220,57.46,75229.45,0.11,-0.02605,3e-05,2.37775]
[1776585902915,57.45,75230.63,0.11,-0.026,3e-05,2.37448]
[1776585909289,57.45,75227.98,0.11,-0.02607,3e-05,2.37907]
[1776585914999,57.44,75228.51,0.11,-0.02604,3e-05,2.37747]
[1776585920472,57.44,75226.07,0.11,-0.0261,3e-05,2.38187]
[1776585926080,57.43,75222.65,0.11,-0.02618,3e-05,2.38796]
[1776585931112,57.43,75223.74,0.11,-0.02611,3e-05,2.38123]
[1776585936148,57.43,75226.19,0.11,-0.02603,3e-05,2.37572]
[1776585943198,57.42,75232.02,0.11,-0.02587,3e-05,2.36329]
[1776585948231,57.42,75232.65,0.11,-0.02585,3e-05,2.36155]
[1776585953271,57.42,75232.93,0.11,-0.02583,3e-05,2.36041]
[1776585958304,57.41,75230.66,0.11,-0.02588,3e-05,2.36444]
[1776585962598,57.41,75230.54,0.11,-0.02589,3e-05,2.36457]
[1776585963341,57.41,75230.78,0.11,-0.02587,3e-05,2.36364]
[1776585968387,57.4,75234.36,0.11,-0.02577,3e-05,2.35595]
[1776585973411,57.4,75235.12,0.11,-0.02574,3e-05,2.35394]
[1776585977440,57.4,75225.6,0.11,-0.02599,3e-05,2.37259]
[1776585981132,57.4,75225.22,0.11,-0.026,3e-05,2.37311]
[1776585986501,57.39,75225.22,0.11,-0.02599,3e-05,2.37226]
[1776585991537,57.39,75227.21,0.11,-0.02589,3e-05,2.36379]
[1776585997579,57.38,75228.19,0.11,-0.02585,3e-05,2.36121]
[1776586002615,57.38,75228.66,0.11,-0.02583,3e-05,2.35978]
[1776586004628,57.38,75237.96,0.11,-0.02559,3e-05,2.34104]
[1776586009663,57.38,75238.14,0.11,-0.02558,3e-05,2.34034]
[1776586014698,57.38,75238.61,0.11,-0.02556,3e-05,2.33906]
[1776586017659,57.37,75238.53,0.11,-0.02556,3e-05,2.33916]
[1776586017722,57.37,75238.53,0.11,-0.02556,3e-05,2.33916]
[1776586017771,57.37,75238.53,0.11,-0.02556,3e-05,2.33916]
[1776586017863,57.37,75237.12,0.11,-0.0256,3e-05,2.34184]
[1776586022870,57.37,75233.81,0.11,-0.02568,3e-05,2.34819]
[1776586022970,57.37,75232.88,0.11,-0.0257,3e-05,2.34998]
[1776586028798,57.36,75230.51,0.11,-0.02575,3e-05,2.35307]
[1776586033832,57.34,75231.46,0.11,-0.02569,3e-05,2.34855]
[1776586036853,57.34,75241.0,0.11,-0.02543,3e-05,2.32945]
[1776586041888,57.34,75249.73,0.11,-0.0252,3e-05,2.31164]
[1776586046922,57.34,75253.44,0.11,-0.02511,3e-05,2.30503]
[1776586051957,57.35,75253.66,0.11,-0.02507,3e-05,2.30077]
[1776586056994,57.34,75246.62,0.11,-0.02525,3e-05,2.31463]
[1776586062027,57.34,75248.26,0.11,-0.0252,3e-05,2.31129]
[1776586067064,57.34,75242.91,0.11,-0.02534,3e-05,2.32177]
[1776586072097,57.34,75240.08,0.11,-0.02541,3e-05,2.32718]
[1776586077135,57.34,75238.76,0.11,-0.02545,3e-05,2.32957]
[1776586082168,57.34,75238.2,0.11,-0.02546,3e-05,2.33046]
[1776586084773,57.34,75238.13,0.11,-0.02546,3e-05,2.33055]
[1776586085190,57.34,75238.8,0.11,-0.02544,3e-05,2.32914]
[1776586086552,57.34,75238.8,0.11,-0.02544,3e-05,2.32914]
[1776586086576,57.34,75240.68,0.11,-0.02539,3e-05,2.32533]
[1776586092100,57.34,75249.22,0.11,-0.02517,3e-05,2.30835]
[1776586095048,57.34,75249.22,0.11,-0.02517,3e-05,2.30833]
[1776586095144,57.34,75250.0,0.11,-0.02515,3e-05,2.30678]
[1776586100629,57.34,75256.7,0.11,-0.02497,3e-05,2.29357]
[1776586106338,57.34,75263.22,0.11,-0.0248,3e-05,2.28087]
[1776586116411,57.34,75263.09,0.11,-0.02477,3e-05,2.27754]
[1776586121443,57.34,75268.08,0.11,-0.02464,3e-05,2.26797]
[1776586126478,57.34,75267.79,0.11,-0.02465,3e-05,2.26872]
[1776586131864,57.34,75269.07,0.11,-0.02462,3e-05,2.26638]
[1776586133527,57.34,75259.37,0.11,-0.02487,3e-05,2.28544]
[1776586138562,57.34,75257.75,0.11,-0.02492,3e-05,2.28863]
[1776586143600,57.34,75258.5,0.11,-0.0249,3e-05,2.28717]
[1776586144519,57.34,75258.5,0.11,-0.0249,3e-05,2.28717]
[1776586144606,57.34,75258.63,0.11,-0.02489,3e-05,2.28692]
[1776586145712,57.34,75258.63,0.11,-0.02489,3e-05,2.28692]
[1776586146618,57.35,75259.71,0.11,-0.02488,3e-05,2.28557]
[1776586151654,57.36,75264.75,0.11,-0.02477,3e-05,2.27765]
[1776586156688,57.37,75264.49,0.11,-0.0248,3e-05,2.28012]
[1776586158080,57.38,75263.29,0.11,-0.02484,3e-05,2.28286]
[1776586158702,57.38,75262.67,0.11,-0.02486,3e-05,2.28446]
[1776586171790,57.41,75259.59,0.11,-0.02496,3e-05,2.29146]
[1776586176828,57.42,75261.46,0.11,-0.02494,3e-05,2.2896]
[1776586181864,57.44,75263.97,0.11,-0.0249,3e-05,2.28649]
[1776586186898,57.45,75264.08,0.11,-0.02492,3e-05,2.28807]
[1776586191935,57.46,75256.99,0.11,-0.02512,3e-05,2.30374]
[1776586196969,57.47,75254.36,0.11,-0.02521,3e-05,2.31051]
[1776586202003,57.48,75255.61,0.11,-0.0252,3e-05,2.30961]
[1776586207041,57.49,75257.9,0.11,-0.02516,3e-05,2.30665]
[1776586212081,57.5,75259.23,0.11,-0.02515,3e-05,2.30559]
[1776586218307,57.51,75260.36,0.11,-0.02513,3e-05,2.30461]
[1776586218921,57.51,75260.36,0.11,-0.02513,3e-05,2.30461]
[1776586218572,57.51,75259.41,0.11,-0.02517,3e-05,2.3071]
[1776586219746,57.51,75259.41,0.11,-0.02517,3e-05,2.3071]
[1776586219828,57.52,75262.4,0.11,-0.0251,3e-05,2.30185]
[1776586222232,57.52,75268.22,0.11,-0.02495,3e-05,2.29077]
[1776586222496,57.52,75267.02,0.11,-0.02499,3e-05,2.29347]
[1776586223334,57.52,75267.02,0.11,-0.02499,3e-05,2.29347]
[1776586223859,57.53,75265.64,0.11,-0.02503,3e-05,2.29687]
[1776586229193,57.54,75260.58,0.11,-0.02518,3e-05,2.30853]
[1776586235235,57.55,75258.41,0.11,-0.02523,3e-05,2.31106]
[1776586240272,57.56,75254.6,0.11,-0.02535,3e-05,2.32034]
[1776586246313,57.58,75255.33,0.11,-0.02536,3e-05,2.321]
[1776586251679,57.59,75256.81,0.11,-0.02535,3e-05,2.32018]
[1776586256610,57.6,75254.11,0.11,-0.02543,3e-05,2.32657]
[1776586256700,57.6,75254.17,0.11,-0.02544,3e-05,2.32714]
[1776586261749,57.6,75251.6,0.11,-0.02551,3e-05,2.33207]
[1776586268241,57.6,75251.6,0.11,-0.02551,3e-05,2.33207]
[1776586275526,57.6,75249.87,0.11,-0.02555,3e-05,2.3351]
[1776586277538,57.6,75258.95,0.11,-0.02531,3e-05,2.31709]
[1776586279551,57.6,75268.36,0.11,-0.02506,3e-05,2.29859]
[1776586284587,57.6,75275.25,0.11,-0.02489,3e-05,2.28539]
[1776586287189,57.6,75274.97,0.11,-0.0249,3e-05,2.28599]
[1776586287866,57.6,75274.97,0.11,-0.0249,3e-05,2.28599]
[1776586289632,57.6,75286.59,0.11,-0.0246,3e-05,2.26355]
[1776586291972,57.6,75296.89,0.11,-0.0243,3e-05,2.24019]
[1776586292050,57.6,75296.89,0.11,-0.0243,3e-05,2.24019]
[1776586292349,57.6,75296.89,0.11,-0.0243,3e-05,2.24019]
[1776586292645,57.6,75296.89,0.11,-0.02431,3e-05,2.24032]
[1776586294771,57.61,75297.78,0.11,-0.02429,3e-05,2.23911]
[1776586294837,57.61,75299.61,0.11,-0.02425,3e-05,2.2361]
[1776586300709,57.62,75305.39,0.11,-0.02412,3e-05,2.22585]
[1776586305744,57.62,75305.54,0.11,-0.02412,3e-05,2.22635]
[1776586309359,57.62,75305.68,0.11,-0.02412,3e-05,2.22641]
[1776586309456,57.63,75305.81,0.11,-0.02412,3e-05,2.22632]
[1776586314807,57.63,75305.49,0.11,-0.02414,3e-05,2.22791]
[1776586322185,57.64,75303.63,0.11,-0.0242,3e-05,2.2326]
[1776586326985,57.64,75303.63,0.11,-0.02421,3e-05,2.23323]
[1776586326998,57.64,75304.89,0.11,-0.02418,3e-05,2.23097]
[1776586328287,57.65,75304.89,0.11,-0.02419,3e-05,2.23151]
[1776586328908,57.65,75307.24,0.11,-0.02413,3e-05,2.22718]
[1776586333945,57.66,75306.03,0.11,-0.02417,3e-05,2.23035]
[1776586338977,57.66,75305.96,0.11,-0.02419,3e-05,2.23133]
[1776586344014,57.67,75310.7,0.11,-0.02408,3e-05,2.2231]
[1776586349047,57.67,75308.99,0.11,-0.02413,3e-05,2.22725]
[1776586350435,57.67,75308.99,0.11,-0.02413,3e-05,2.22725]
[1776586350516,57.67,75308.78,0.11,-0.02414,3e-05,2.22783]
[1776586351520,57.67,75308.78,0.11,-0.02414,3e-05,2.22783]
[1776586351601,57.68,75308.67,0.11,-0.02411,3e-05,2.22481]
[1776586357103,57.69,75308.53,0.11,-0.02413,3e-05,2.22653]
[1776586362463,57.69,75308.33,0.11,-0.02415,3e-05,2.22779]
[1776586369188,57.7,75306.16,0.11,-0.02422,3e-05,2.23314]
[1776586375231,57.71,75307.07,0.11,-0.02421,3e-05,2.2324]
[1776586382603,57.72,75308.49,0.11,-0.02419,3e-05,2.23084]
[1776586392673,57.73,75309.89,0.11,-0.02418,3e-05,2.22983]
[1776586398398,57.73,75308.62,0.11,-0.02422,3e-05,2.23324]
[1776586404438,57.74,75309.88,0.11,-0.0242,3e-05,2.23179]
[1776586411489,57.77,75310.21,0.11,-0.0242,3e-05,2.23118]
[1776586416524,57.79,75310.43,0.11,-0.02424,3e-05,2.23422]
[1776586421559,57.85,75310.55,0.11,-0.02436,3e-05,2.24355]
[1776586427602,57.88,75310.79,0.11,-0.02441,3e-05,2.24711]
[1776586432954,57.91,75311.33,0.11,-0.02445,3e-05,2.25005]
[1776586440694,57.94,75311.39,0.11,-0.02451,3e-05,2.25453]
[1776586445732,57.96,75314.54,0.11,-0.02447,3e-05,2.25174]
[1776586450763,57.98,75313.68,0.11,-0.02453,3e-05,2.25664]
[1776586455799,58.01,75313.09,0.11,-0.0246,3e-05,2.26162]
[1776586460837,58.03,75311.94,0.11,-0.02467,3e-05,2.26698]
[1776586465869,58.05,75310.75,0.11,-0.02474,3e-05,2.27236]
[1776586470904,58.07,75309.28,0.11,-0.02481,3e-05,2.27825]
[1776586475947,58.09,75304.76,0.11,-0.02493,3e-05,2.28613]
[1776586480975,58.11,75304.2,0.11,-0.02498,3e-05,2.29017]
[1776586485004,58.13,75290.15,0.11,-0.02537,3e-05,2.31978]
[1776586492053,58.15,75287.72,0.11,-0.02548,3e-05,2.32825]
[1776586497090,58.17,75298.7,0.11,-0.02523,3e-05,2.3094]
[1776586502951,58.18,75301.27,0.11,-0.0252,3e-05,2.30657]
[1776586508165,58.21,75304.73,0.11,-0.02516,3e-05,2.30358]
[1776586513201,58.22,75307.1,0.11,-0.02513,3e-05,2.3016]
[1776586518236,58.24,75312.18,0.11,-0.02503,3e-05,2.29433]
[1776586523609,58.26,75312.65,0.11,-0.02505,3e-05,2.296]
[1776586529314,58.28,75313.38,0.11,-0.02507,3e-05,2.29766]
[1776586537368,58.31,75313.33,0.11,-0.02509,3e-05,2.29794]
[1776586542403,58.32,75313.9,0.11,-0.02511,3e-05,2.29936]
[1776586547361,58.36,75311.02,0.11,-0.02525,3e-05,2.31033]
[1776586547438,58.45,75310.6,0.11,-0.02544,3e-05,2.32515]
[1776586548658,58.45,75310.6,0.11,-0.02544,3e-05,2.32515]
[1776586548758,58.51,75308.77,0.11,-0.0256,3e-05,2.33676]
[1776586553819,58.52,75307.33,0.11,-0.02567,3e-05,2.34208]
[1776586559716,58.54,75309.07,0.11,-0.02565,3e-05,2.34079]
[1776586565567,58.59,75317.32,0.11,-0.02553,3e-05,2.33164]
[1776586570599,58.6,75315.84,0.11,-0.02559,3e-05,2.33669]
[1776586576643,58.62,75316.63,0.11,-0.02561,3e-05,2.33772]
[1776586581678,58.66,75320.04,0.11,-0.0256,3e-05,2.33698]
[1776586586711,58.7,75327.48,0.11,-0.02548,3e-05,2.3284]
[1776586591747,58.81,75331.44,0.11,-0.02556,3e-05,2.33383]
[1776586596782,58.94,75331.39,0.11,-0.02582,3e-05,2.35348]
[1776586601818,59.04,75331.68,0.11,-0.026,3e-05,2.36771]
[1776586606853,59.11,75332.28,0.11,-0.02613,3e-05,2.37741]
[1776586611888,59.15,75333.32,0.11,-0.02617,3e-05,2.38]
[1776586613719,59.15,75333.32,0.11,-0.02617,3e-05,2.38]
[1776586614247,59.15,75336.85,0.11,-0.02609,3e-05,2.37406]
[1776586616097,59.15,75336.85,0.11,-0.02609,3e-05,2.37406]
[1776586616188,59.2,75337.98,0.11,-0.02614,3e-05,2.37852]
[1776586616683,59.2,75337.98,0.11,-0.02614,3e-05,2.37852]
[1776586616922,59.2,75337.98,0.11,-0.02614,3e-05,2.37852]
[1776586617393,59.2,75337.98,0.11,-0.02614,3e-05,2.37852]
[1776586618037,59.2,75337.98,0.11,-0.02614,3e-05,2.37852]
[1776586623153,59.24,75337.95,0.11,-0.02624,3e-05,2.38566]
[1776586623250,59.25,75340.74,0.11,-0.02618,3e-05,2.38114]
[1776586623384,59.25,75340.74,0.11,-0.02618,3e-05,2.38114]
[1776586624081,59.25,75340.74,0.11,-0.02618,3e-05,2.38114]
[1776586625166,59.27,75341.89,0.11,-0.02619,3e-05,2.3821]
[1776586625247,59.29,75342.49,0.11,-0.02622,3e-05,2.3841]
[1776586625941,59.29,75342.49,0.11,-0.02622,3e-05,2.3841]
[1776586626037,59.32,75343.07,0.11,-0.02624,3e-05,2.38608]
[1776586632031,59.35,75343.47,0.11,-0.02629,3e-05,2.38988]
[1776586636934,59.35,75343.82,0.11,-0.0263,3e-05,2.39038]
[1776586637067,59.36,75345.22,0.11,-0.02626,3e-05,2.38794]
[1776586639024,59.36,75345.36,0.11,-0.02627,3e-05,2.38797]
[1776586639080,59.36,75346.15,0.11,-0.02625,3e-05,2.38672]
[1776586640008,59.36,75346.15,0.11,-0.02625,3e-05,2.38672]
[1776586640092,59.36,75346.57,0.11,-0.02624,3e-05,2.3862]
[1776586647136,59.38,75346.12,0.11,-0.02628,3e-05,2.38918]
[1776586652172,59.39,75344.26,0.11,-0.02631,3e-05,2.39036]
[1776586658213,59.4,75343.8,0.11,-0.02634,3e-05,2.39306]
[1776586663260,59.4,75320.86,0.11,-0.02696,3e-05,2.43893]
[1776586668289,59.43,75321.1,0.11,-0.027,3e-05,2.44232]
[1776586673326,59.44,75325.0,0.11,-0.02692,3e-05,2.43582]
[1776586678358,59.44,75326.12,0.11,-0.0269,3e-05,2.4346]
[1776586683393,59.45,75327.91,0.11,-0.02687,3e-05,2.43225]
[1776586688427,59.46,75326.95,0.11,-0.0269,3e-05,2.43495]
[1776586693463,59.46,75318.87,0.11,-0.02713,3e-05,2.45199]
[1776586698497,59.47,75308.83,0.11,-0.02742,3e-05,2.47289]
[1776586701080,59.47,75307.68,0.11,-0.02745,3e-05,2.47535]
[1776586701095,59.47,75300.58,0.11,-0.02765,3e-05,2.48991]
[1776586702065,59.47,75300.58,0.11,-0.02765,3e-05,2.48991]
[1776586702164,59.47,75300.72,0.11,-0.02764,3e-05,2.48963]
[1776586707560,59.48,75302.24,0.11,-0.02761,3e-05,2.48727]
[1776586713605,59.48,75303.77,0.11,-0.02753,3e-05,2.48084]
[1776586718637,59.48,75300.43,0.11,-0.02763,3e-05,2.4881]
[1776586723674,59.49,75301.07,0.11,-0.02762,3e-05,2.48731]
[1776586728707,59.49,75293.92,0.11,-0.02782,3e-05,2.50218]
[1776586732666,59.49,75293.55,0.11,-0.02784,3e-05,2.50323]
[1776586732764,59.49,75296.15,0.11,-0.02777,3e-05,2.49798]
[1776586739785,59.5,75293.55,0.11,-0.02785,3e-05,2.5038]
[1776586740840,59.5,75293.55,0.11,-0.02785,3e-05,2.5038]
[1776586741381,59.5,75293.55,0.11,-0.02785,3e-05,2.5038]
[1776586741446,59.5,75293.75,0.11,-0.02784,3e-05,2.50356]
[1776586746835,59.5,75299.66,0.11,-0.02769,3e-05,2.49211]
[1776586752876,59.5,75297.9,0.11,-0.02774,3e-05,2.49624]
[1776586757912,59.51,75297.38,0.11,-0.02776,3e-05,2.49775]
[1776586762948,59.51,75294.68,0.11,-0.02784,3e-05,2.5036]
[1776586767983,59.51,75291.01,0.11,-0.02795,3e-05,2.5114]
[1776586773020,59.51,75295.88,0.11,-0.02778,3e-05,2.49787]
[1776586779059,59.52,75298.45,0.11,-0.02771,3e-05,2.49327]
[1776586784094,59.51,75297.15,0.11,-0.02773,3e-05,2.49422]
[1776586789128,59.49,75296.22,0.11,-0.02772,3e-05,2.49388]
[1776586794166,59.48,75292.23,0.11,-0.0278,3e-05,2.49971]
[1776586799201,59.46,75293.19,0.11,-0.02775,3e-05,2.49555]
[1776586803322,59.45,75293.77,0.11,-0.02771,3e-05,2.49306]
[1776586803333,59.45,75293.1,0.11,-0.02772,3e-05,2.49355]
[1776586808704,59.44,75293.1,0.11,-0.0277,3e-05,2.49224]
[1776586809270,59.43,75293.02,0.11,-0.02769,3e-05,2.49154]
[1776586814308,59.42,75292.35,0.11,-0.02768,3e-05,2.49074]
[1776586821354,59.4,75292.76,0.11,-0.02763,3e-05,2.48694]
[1776586824385,59.39,75278.83,0.11,-0.028,3e-05,2.51389]
[1776586829417,59.38,75276.93,0.11,-0.02802,3e-05,2.51544]
[1776586834454,59.36,75273.62,0.11,-0.02803,3e-05,2.5153]
[1776586839488,59.34,75263.92,0.11,-0.02827,3e-05,2.53267]
[1776586844526,59.33,75260.56,0.11,-0.02833,3e-05,2.5371]
[1776586849562,59.31,75262.72,0.11,-0.02824,3e-05,2.53026]
[1776586854596,59.3,75261.38,0.11,-0.02824,3e-05,2.53063]
[1776586859633,59.28,75260.42,0.11,-0.02824,3e-05,2.53025]
[1776586864670,59.26,75259.69,0.11,-0.02823,3e-05,2.52939]
[1776586865673,59.26,75268.78,0.11,-0.02796,3e-05,2.50992]
[1776586866489,59.26,75279.58,0.11,-0.02766,3e-05,2.48799]
[1776586871717,59.25,75283.32,0.11,-0.02754,3e-05,2.47849]
[1776586879772,59.23,75284.26,0.11,-0.02747,3e-05,2.4735]
[1776586886209,59.21,75289.01,0.11,-0.02731,3e-05,2.46168]
[1776586891855,59.17,75275.44,0.11,-0.02756,3e-05,2.47939]
[1776586895459,59.16,75265.57,0.11,-0.02781,3e-05,2.49773]
[1776586900918,59.15,75258.21,0.11,-0.02799,3e-05,2.51053]
[1776586906350,59.13,75255.61,0.11,-0.02803,3e-05,2.51363]
[1776586911995,59.12,75255.08,0.11,-0.02801,3e-05,2.51206]
[1776586920210,59.1,75251.59,0.11,-0.02808,3e-05,2.51745]
[1776586926490,59.08,75253.18,0.11,-0.02798,3e-05,2.50983]
[1776586932137,59.06,75258.32,0.11,-0.0278,3e-05,2.4968]
[1776586941203,59.04,75260.44,0.11,-0.0277,3e-05,2.48895]
[1776586946630,59.02,75260.09,0.11,-0.02768,3e-05,2.48739]
[1776586952279,59.01,75259.59,0.11,-0.02762,3e-05,2.48247]
[1776586959328,58.99,75256.27,0.11,-0.02768,3e-05,2.48658]
[1776586964362,58.98,75253.61,0.11,-0.02773,3e-05,2.49011]
[1776586969397,58.97,75251.3,0.11,-0.02777,3e-05,2.4929]
[1776586974440,58.95,75250.69,0.11,-0.02776,3e-05,2.49224]
[1776586979467,58.94,75251.64,0.11,-0.02771,3e-05,2.48843]
[1776586984503,58.93,75248.87,0.11,-0.02776,3e-05,2.49223]
[1776586991552,58.91,75248.09,0.11,-0.02774,3e-05,2.49122]
[1776586996588,58.9,75246.7,0.11,-0.02775,3e-05,2.49186]
[1776586998601,58.9,75236.79,0.11,-0.02802,3e-05,2.51178]
[1776587003637,58.88,75232.78,0.11,-0.0281,3e-05,2.51758]
[1776587008671,58.87,75232.13,0.11,-0.0281,3e-05,2.51691]
[1776587013707,58.85,75236.9,0.11,-0.02789,3e-05,2.50111]
[1776587018740,58.84,75235.9,0.11,-0.0279,3e-05,2.50134]
[1776587023776,58.83,75233.51,0.11,-0.02794,3e-05,2.50442]
[1776587030879,58.82,75231.79,0.11,-0.02797,3e-05,2.50647]
[1776587036867,58.8,75227.79,0.11,-0.02803,3e-05,2.51097]
[1776587041902,58.79,75229.09,0.11,-0.02797,3e-05,2.5068]
[1776587046937,58.77,75234.81,0.11,-0.02779,3e-05,2.49325]
[1776587051973,58.76,75235.73,0.11,-0.02774,3e-05,2.48964]
[1776587057008,58.75,75236.8,0.11,-0.02769,3e-05,2.48575]
[1776587062043,58.74,75236.34,0.11,-0.02768,3e-05,2.48502]
[1776587067077,58.73,75232.52,0.11,-0.02776,3e-05,2.49115]
[1776587072786,58.72,75230.43,0.11,-0.02776,3e-05,2.48998]
[1776587078154,58.71,75230.86,0.11,-0.02772,3e-05,2.48669]
[1776587080511,58.71,75230.86,0.11,-0.02772,3e-05,2.48669]
[1776587080659,58.71,75230.86,0.11,-0.02772,3e-05,2.48669]
[1776587080669,58.71,75230.86,0.11,-0.02772,3e-05,2.48669]
[1776587080709,58.7,75231.12,0.11,-0.02769,3e-05,2.48513]
[1776587086210,58.69,75232.11,0.11,-0.02764,3e-05,2.48139]
[1776587091731,58.68,75230.26,0.11,-0.02768,3e-05,2.48381]
[1776587095662,58.67,75230.32,0.11,-0.02765,3e-05,2.4818]
[1776587095668,58.66,75239.46,0.11,-0.02739,3e-05,2.4627]
[1776587101315,58.47,75238.3,0.11,-0.02702,3e-05,2.43495]
[1776587106353,58.36,75237.16,0.11,-0.02685,3e-05,2.42163]
[1776587109653,58.35,75236.71,0.11,-0.02684,3e-05,2.42121]
[1776587109657,58.35,75237.1,0.11,-0.02682,3e-05,2.41976]
[1776587115646,58.33,75235.47,0.11,-0.02682,3e-05,2.41937]
[1776587115824,58.27,75235.1,0.11,-0.02671,3e-05,2.41152]
[1776587121457,58.13,75232.82,0.11,-0.02649,3e-05,2.39492]
[1776587127500,58.1,75231.7,0.11,-0.02647,3e-05,2.39348]
[1776587132540,58.08,75231.86,0.11,-0.02639,3e-05,2.38615]
[1776587134235,58.08,75231.8,0.11,-0.02638,3e-05,2.38567]
[1776587134555,58.08,75232.22,0.11,-0.02636,3e-05,2.38423]
[1776587139590,58.05,75230.26,0.11,-0.02637,3e-05,2.38465]
[1776587141321,58.05,75232.53,0.11,-0.0263,3e-05,2.37937]
[1776587141341,58.04,75232.9,0.11,-0.02628,3e-05,2.37791]
[1776587142160,58.04,75232.9,0.11,-0.02628,3e-05,2.37791]
[1776587142262,58.04,75232.9,0.11,-0.02627,3e-05,2.3772]
[1776587145633,58.03,75246.32,0.11,-0.02588,3e-05,2.34845]
[1776587147489,58.02,75250.32,0.11,-0.02577,3e-05,2.33985]
[1776587147572,58.02,75251.02,0.11,-0.02574,3e-05,2.3378]
[1776587152683,58.0,75252.38,0.11,-0.02566,3e-05,2.33188]
[1776587157063,57.94,75251.05,0.11,-0.02559,3e-05,2.326]
[1776587158724,57.94,75251.05,0.11,-0.02558,3e-05,2.3258]
[1776587164765,57.93,75252.01,0.11,-0.02554,3e-05,2.32276]
[1776587171815,57.92,75253.32,0.11,-0.02549,3e-05,2.31865]
[1776587178863,57.91,75254.02,0.11,-0.02545,3e-05,2.31596]
[1776587181114,57.91,75254.75,0.11,-0.02543,3e-05,2.31415]
[1776587181885,57.91,75254.55,0.11,-0.02543,3e-05,2.31418]
[1776587184642,57.91,75254.55,0.11,-0.02543,3e-05,2.31418]
[1776587184744,57.89,75254.64,0.11,-0.0254,3e-05,2.31216]
[1776587185097,57.89,75254.64,0.11,-0.0254,3e-05,2.31216]
[1776587185199,57.88,75254.64,0.11,-0.02538,3e-05,2.31035]
[1776587191727,57.86,75254.64,0.11,-0.02533,3e-05,2.30685]
[1776587191757,57.86,75254.64,0.11,-0.02533,3e-05,2.30685]
[1776587191955,57.85,75253.93,0.11,-0.0253,3e-05,2.30349]
[1776587203028,57.85,75256.49,0.11,-0.02522,3e-05,2.29728]
[1776587205806,57.85,75256.49,0.11,-0.02522,3e-05,2.29728]
[1776587205835,57.84,75257.4,0.11,-0.02519,3e-05,2.29489]
[1776587212094,57.83,75257.92,0.11,-0.02516,3e-05,2.29255]
[1776587217129,57.82,75259.92,0.11,-0.02509,3e-05,2.28735]
[1776587226600,57.81,75258.9,0.11,-0.02509,3e-05,2.2871]
[1776587235257,57.79,75258.53,0.11,-0.02507,3e-05,2.2856]
[1776587240290,57.79,75259.06,0.11,-0.02504,3e-05,2.28336]
[1776587245325,57.78,75259.29,0.11,-0.02501,3e-05,2.28172]
[1776587250360,57.77,75259.26,0.11,-0.025,3e-05,2.28063]
[1776587255395,57.76,75259.6,0.11,-0.02494,3e-05,2.27497]
[1776587261437,57.75,75259.65,0.11,-0.02492,3e-05,2.27359]
[1776587266883,57.75,75258.92,0.11,-0.02492,3e-05,2.27375]
[1776587273521,57.74,75259.22,0.11,-0.0249,3e-05,2.2719]
[1776587278557,57.73,75259.87,0.11,-0.02487,3e-05,2.26959]
[1776587283591,57.72,75260.94,0.11,-0.02483,3e-05,2.26647]
[1776587288626,57.72,75264.93,0.11,-0.02471,3e-05,2.25769]
[1776587293661,57.71,75264.85,0.11,-0.0247,3e-05,2.25688]
[1776587298703,57.7,75261.0,0.11,-0.02478,3e-05,2.26317]
[1776587306741,57.7,75256.48,0.11,-0.02489,3e-05,2.27153]
[1776587306862,57.7,75256.48,0.11,-0.02489,3e-05,2.27153]
[1776587307163,57.69,75243.95,0.11,-0.0252,3e-05,2.29475]
[1776587307231,57.69,75243.95,0.11,-0.0252,3e-05,2.29475]
[1776587307770,57.69,75243.95,0.11,-0.0252,3e-05,2.29475]
[1776587308779,57.69,75243.95,0.11,-0.0252,3e-05,2.29475]
[1776587308835,57.69,75231.18,0.11,-0.02553,3e-05,2.31969]
[1776587314816,57.68,75237.85,0.11,-0.0253,3e-05,2.30089]
[1776587319849,57.67,75231.08,0.11,-0.02546,3e-05,2.31286]
[1776587324884,57.66,75228.52,0.11,-0.0255,3e-05,2.31648]
[1776587330926,57.65,75226.57,0.11,-0.02553,3e-05,2.3186]
[1776587336968,57.63,75225.81,0.11,-0.02553,3e-05,2.31806]
[1776587342002,57.62,75223.39,0.11,-0.02557,3e-05,2.32141]
[1776587347040,57.61,75218.03,0.11,-0.02569,3e-05,2.3306]
[1776587352075,57.6,75210.65,0.11,-0.02587,3e-05,2.34372]
[1776587357109,57.59,75209.39,0.11,-0.02588,3e-05,2.34459]
[1776587362145,57.58,75210.04,0.11,-0.02584,3e-05,2.34165]
[1776587367179,57.57,75205.6,0.11,-0.02594,3e-05,2.34891]
[1776587372214,57.56,75202.28,0.11,-0.02596,3e-05,2.34954]
[1776587377251,57.55,75196.91,0.11,-0.02608,3e-05,2.35867]
[1776587378732,57.54,75195.02,0.11,-0.02613,3e-05,2.36236]
[1776587378923,57.54,75195.02,0.11,-0.02613,3e-05,2.36236]
[1776587379265,57.54,75197.18,0.11,-0.02607,3e-05,2.3579]
[1776587384299,57.55,75192.44,0.11,-0.02622,3e-05,2.36868]
[1776587389572,57.56,75191.56,0.11,-0.02625,3e-05,2.37115]
[1776587389596,57.56,75186.75,0.11,-0.02639,3e-05,2.38134]
[1776587396383,57.57,75177.53,0.11,-0.02666,3e-05,2.40146]
[1776587401418,57.56,75178.76,0.11,-0.02661,3e-05,2.39803]
[1776587406454,57.56,75184.23,0.11,-0.02645,3e-05,2.38602]
[1776587411511,57.55,75184.72,0.11,-0.02643,3e-05,2.38428]
[1776587416547,57.55,75179.45,0.11,-0.02656,3e-05,2.3942]
[1776587421586,57.54,75175.83,0.11,-0.02665,3e-05,2.40068]
[1776587426619,57.54,75172.33,0.11,-0.02673,3e-05,2.4069]
[1776587432188,57.53,75166.46,0.11,-0.02689,3e-05,2.41817]
[1776587437700,57.52,75161.44,0.11,-0.02697,3e-05,2.42312]
[1776587442732,57.52,75166.48,0.11,-0.02681,3e-05,2.4118]
[1776587447766,57.51,75160.27,0.11,-0.02697,3e-05,2.4236]
[1776587452804,57.5,75157.36,0.11,-0.02704,3e-05,2.42859]
[1776587457155,57.5,75154.42,0.11,-0.02711,3e-05,2.43403]
[1776587457201,57.5,75154.42,0.11,-0.02711,3e-05,2.43403]
[1776587457308,57.5,75152.44,0.11,-0.02716,3e-05,2.43769]
[1776587458843,57.49,75137.76,0.11,-0.02757,3e-05,2.46764]
[1776587459723,57.49,75137.76,0.11,-0.02757,3e-05,2.46764]
[1776587460245,57.49,75137.76,0.11,-0.02757,3e-05,2.46764]
[1776587460300,57.49,75143.68,0.11,-0.02741,3e-05,2.45544]
[1776587461866,57.49,75133.74,0.11,-0.02768,3e-05,2.4756]
[1776587462419,57.49,75133.74,0.11,-0.02768,3e-05,2.4756]
[1776587462875,57.49,75120.7,0.11,-0.02805,3e-05,2.50294]
[1776587467910,57.48,75124.54,0.11,-0.02792,3e-05,2.49321]
[1776587471523,57.47,75122.5,0.11,-0.02797,3e-05,2.49654]
[1776587471936,57.47,75122.07,0.11,-0.02797,3e-05,2.49713]
[1776587476970,57.45,75118.54,0.11,-0.02803,3e-05,2.50114]
[1776587482004,57.42,75118.86,0.11,-0.02797,3e-05,2.49662]
[1776587487046,57.27,75114.77,0.11,-0.02777,3e-05,2.48141]
[1776587492089,57.09,75108.72,0.11,-0.02751,3e-05,2.46133]
[1776587497110,56.88,75105.08,0.11,-0.02717,3e-05,2.43589]
[1776587501138,56.86,75115.32,0.11,-0.02685,3e-05,2.41219]
[1776587506172,56.84,75118.35,0.11,-0.02673,3e-05,2.40309]
[1776587508581,56.84,75124.42,0.11,-0.02655,3e-05,2.38946]
[1776587509193,56.83,75132.22,0.11,-0.02632,3e-05,2.37291]
[1776587510753,56.83,75132.05,0.11,-0.02632,3e-05,2.37276]
[1776587511207,56.82,75132.05,0.11,-0.02631,3e-05,2.37186]
[1776587516242,56.81,75135.87,0.11,-0.02617,3e-05,2.36154]
[1776587520685,56.8,75137.16,0.11,-0.02611,3e-05,2.35744]
[1776587521278,56.79,75137.62,0.11,-0.02609,3e-05,2.35555]
[1776587526312,56.77,75139.58,0.11,-0.02598,3e-05,2.34769]
[1776587531351,56.74,75140.31,0.11,-0.02591,3e-05,2.34202]
[1776587536390,56.71,75140.77,0.11,-0.02584,3e-05,2.33696]
[1776587541940,56.69,75142.47,0.11,-0.02575,3e-05,2.33027]
[1776587547461,56.66,75141.98,0.11,-0.02569,3e-05,2.32562]
[1776587552495,56.63,75141.25,0.11,-0.02562,3e-05,2.31918]
[1776587558537,56.6,75141.55,0.11,-0.02555,3e-05,2.31382]
[1776587564989,56.57,75139.24,0.11,-0.02556,3e-05,2.3145]
[1776587568606,56.55,75151.64,0.11,-0.02518,3e-05,2.2864]
[1776587574451,56.53,75152.87,0.11,-0.02511,3e-05,2.28099]
[1776587579683,56.5,75151.82,0.11,-0.02507,3e-05,2.27801]
[1776587585137,56.48,75144.11,0.11,-0.02524,3e-05,2.29053]
[1776587590761,56.45,75145.14,0.11,-0.02515,3e-05,2.28402]
[1776587595797,56.43,75144.56,0.11,-0.02512,3e-05,2.2815]
[1776587602846,56.39,75146.16,0.11,-0.02501,3e-05,2.27321]
[1776587607881,56.37,75147.41,0.11,-0.02493,3e-05,2.26712]
[1776587612917,56.35,75147.47,0.11,-0.02484,3e-05,2.25959]
[1776587622319,56.32,75147.34,0.11,-0.0248,3e-05,2.25636]
[1776587627456,56.28,75151.16,0.11,-0.02461,3e-05,2.24189]
[1776587636081,56.24,75151.91,0.11,-0.02452,3e-05,2.23506]
[1776587641115,56.22,75158.82,0.11,-0.0243,3e-05,2.21811]
[1776587646152,56.2,75151.46,0.11,-0.02445,3e-05,2.22945]
[1776587651186,56.18,75150.05,0.11,-0.02444,3e-05,2.22897]
[1776587656220,56.16,75148.43,0.11,-0.02444,3e-05,2.22888]
[1776587659242,56.14,75159.73,0.11,-0.02412,3e-05,2.2046]
[1776587664277,56.12,75161.91,0.11,-0.02401,3e-05,2.19663]
[1776587667298,56.11,75171.32,0.11,-0.02375,3e-05,2.17643]
[1776587672333,56.09,75168.66,0.11,-0.02374,3e-05,2.17501]
[1776587677371,56.07,75167.64,0.11,-0.02373,3e-05,2.17423]
[1776587682404,56.05,75167.29,0.11,-0.02371,3e-05,2.17218]
[1776587687440,56.03,75166.49,0.11,-0.02369,3e-05,2.17105]
[1776587692474,56.02,75166.68,0.11,-0.02365,3e-05,2.16804]
[1776587697510,56.0,75170.76,0.11,-0.02351,3e-05,2.15754]
[1776587700531,55.99,75182.94,0.11,-0.02319,3e-05,2.13256]
[1776587708021,55.97,75185.95,0.11,-0.02307,3e-05,2.12361]
[1776587714625,55.95,75185.95,0.11,-0.02303,3e-05,2.1205]
[1776587719664,55.93,75192.87,0.11,-0.02283,2e-05,2.10508]
[1776587724698,55.92,75194.1,0.11,-0.02277,2e-05,2.10062]
[1776587729733,55.9,75189.88,0.11,-0.02285,2e-05,2.10652]
[1776587734768,55.89,75183.51,0.11,-0.02294,3e-05,2.11283]
[1776587739806,55.87,75187.28,0.11,-0.02282,2e-05,2.10345]
[1776587745846,55.86,75187.26,0.11,-0.02279,2e-05,2.101]
[1776587752896,55.84,75188.18,0.11,-0.02273,2e-05,2.09637]
[1776587758228,55.83,75188.51,0.11,-0.0227,2e-05,2.09411]
[1776587759204,55.82,75206.95,0.11,-0.02223,2e-05,2.05842]
[1776587760162,55.82,75220.54,0.11,-0.0219,2e-05,2.03227]
[1776587765986,55.81,75216.95,0.11,-0.02196,2e-05,2.03751]
[1776587772028,55.79,75215.01,0.11,-0.02199,2e-05,2.03926]
[1776587776057,55.79,75225.53,0.11,-0.02172,2e-05,2.01848]
[1776587781320,55.78,75229.62,0.11,-0.02161,2e-05,2.00986]
[1776587781347,55.78,75232.12,0.11,-0.02154,2e-05,2.00498]
[1776587782493,55.78,75232.12,0.11,-0.02154,2e-05,2.00498]
[1776587782591,55.77,75233.29,0.11,-0.02151,2e-05,2.00232]
[1776587787525,55.77,75235.52,0.11,-0.02145,2e-05,1.99749]
[1776587787543,55.76,75235.34,0.11,-0.02145,2e-05,1.99735]
[1776587790618,55.76,75235.31,0.11,-0.02144,2e-05,1.99717]
[1776587790622,55.75,75235.12,0.11,-0.02142,2e-05,1.99501]
[1776587794721,55.74,75238.04,0.11,-0.0213,2e-05,1.98562]
[1776587794822,55.71,75236.96,0.11,-0.02128,2e-05,1.98353]
[1776587796310,55.71,75236.96,0.11,-0.02128,2e-05,1.98353]
[1776587796411,55.71,75236.08,0.11,-0.0213,2e-05,1.98494]
[1776587797043,55.71,75236.08,0.11,-0.0213,2e-05,1.98494]
[1776587797123,55.71,75236.08,0.11,-0.02129,2e-05,1.98474]
[1776587799078,55.71,75236.08,0.11,-0.02129,2e-05,1.98435]
[1776587801542,55.71,75236.08,0.11,-0.02129,2e-05,1.98435]
[1776587802801,55.7,75236.08,0.11,-0.02128,2e-05,1.98377]
[1776587803255,55.7,75236.08,0.11,-0.02128,2e-05,1.98358]
[1776587805329,55.7,75231.66,0.11,-0.02138,2e-05,1.99149]
[1776587805341,55.69,75231.31,0.11,-0.02137,2e-05,1.99026]
[1776587808715,55.66,75231.31,0.11,-0.02132,2e-05,1.98664]
[1776587808724,55.64,75229.62,0.11,-0.02131,2e-05,1.98619]
[1776587817961,55.64,75228.71,0.11,-0.02133,2e-05,1.98734]
[1776587818514,55.64,75228.71,0.11,-0.02133,2e-05,1.98734]
[1776587820832,55.6,75228.04,0.11,-0.02127,2e-05,1.98297]
[1776587821391,55.58,75228.04,0.11,-0.02124,2e-05,1.97986]
[1776587822806,55.56,75221.37,0.11,-0.02135,2e-05,1.98911]
[1776587823742,55.56,75221.37,0.11,-0.02135,2e-05,1.98911]
[1776587823405,55.56,75220.19,0.11,-0.02138,2e-05,1.99129]
[1776587824412,55.55,75220.49,0.11,-0.02136,2e-05,1.98928]
[1776587825429,55.55,75220.49,0.11,-0.02136,2e-05,1.98928]
[1776587825499,55.53,75220.32,0.11,-0.02134,2e-05,1.98812]
[1776587832469,55.48,75219.94,0.11,-0.02126,2e-05,1.98159]
[1776587833961,55.48,75219.88,0.11,-0.02126,2e-05,1.98156]
[1776587834059,55.48,75219.53,0.11,-0.02127,2e-05,1.98207]
[1776587839519,55.48,75219.36,0.11,-0.02126,2e-05,1.98157]
[1776587844554,55.47,75219.2,0.11,-0.02125,2e-05,1.98118]
[1776587849589,55.47,75217.83,0.11,-0.02128,2e-05,1.98301]
[1776587854624,55.46,75220.12,0.11,-0.02118,2e-05,1.97454]
[1776587859675,55.43,75222.32,0.11,-0.02106,2e-05,1.96514]
[1776587864696,55.42,75220.19,0.11,-0.0211,2e-05,1.96856]
[1776587866713,55.42,75229.88,0.11,-0.02087,2e-05,1.95005]
[1776587868727,55.41,75239.77,0.11,-0.02063,2e-05,1.9317]
[1776587873759,55.4,75244.56,0.11,-0.0205,2e-05,1.92116]
[1776587876783,55.39,75256.15,0.11,-0.02022,2e-05,1.89955]
[1776587881817,55.39,75269.3,0.11,-0.01993,2e-05,1.87626]
[1776587886853,55.4,75267.0,0.11,-0.01998,2e-05,1.88057]
[1776587889873,55.4,75277.08,0.11,-0.01976,2e-05,1.86292]
[1776587891548,55.4,75277.08,0.11,-0.01976,2e-05,1.86292]
[1776587891556,55.4,75277.34,0.11,-0.01975,2e-05,1.86262]
[1776587893210,55.4,75277.34,0.11,-0.01975,2e-05,1.86262]
[1776587893303,55.4,75270.48,0.11,-0.01991,2e-05,1.87476]
[1776587899364,55.4,75270.34,0.11,-0.01991,2e-05,1.87534]
[1776587904982,55.4,75277.0,0.11,-0.01977,2e-05,1.864]
[1776587910017,55.41,75272.15,0.11,-0.01988,2e-05,1.87291]
[1776587915056,55.41,75265.03,0.11,-0.02001,2e-05,1.88233]
[1776587920087,55.41,75269.5,0.11,-0.01991,2e-05,1.87473]
[1776587925124,55.41,75268.53,0.11,-0.01994,2e-05,1.87677]
[1776587930159,55.42,75269.21,0.11,-0.01993,2e-05,1.8759]
[1776587935194,55.42,75269.48,0.11,-0.01993,2e-05,1.87579]
[1776587942244,55.42,75268.19,0.11,-0.01996,2e-05,1.87853]
[1776587947277,55.42,75264.96,0.11,-0.02004,2e-05,1.88455]
[1776587949714,55.42,75254.33,0.11,-0.02028,2e-05,1.9036]
[1776587955334,55.43,75254.52,0.11,-0.02028,2e-05,1.90338]
[1776587960368,55.43,75249.61,0.11,-0.02039,2e-05,1.91221]
[1776587969885,55.43,75253.48,0.11,-0.0203,2e-05,1.90519]
[1776587975475,55.42,75255.82,0.11,-0.02021,2e-05,1.89748]
[1776587980510,55.42,75258.35,0.11,-0.02015,2e-05,1.89292]
[1776587985545,55.42,75260.44,0.11,-0.02011,2e-05,1.88916]
[1776587990580,55.42,75257.75,0.11,-0.02017,2e-05,1.89387]
[1776587996624,55.42,75253.16,0.11,-0.02027,2e-05,1.90184]
[1776588001659,55.42,75254.59,0.11,-0.02023,2e-05,1.89905]
[1776588006693,55.42,75253.15,0.11,-0.02026,2e-05,1.90134]
[1776588011730,55.42,75255.79,0.11,-0.0202,2e-05,1.89629]
[1776588017771,55.41,75257.02,0.11,-0.02017,2e-05,1.8938]
[1776588023812,55.41,75257.72,0.11,-0.02015,2e-05,1.89219]
[1776588031868,55.41,75261.99,0.11,-0.02001,2e-05,1.88079]
[1776588036908,55.41,75261.6,0.11,-0.02002,2e-05,1.88131]
[1776588041940,55.41,75261.81,0.11,-0.02001,2e-05,1.88073]
[1776588047983,55.4,75262.25,0.11,-0.02,2e-05,1.87969]
[1776588053016,55.4,75264.61,0.11,-0.01994,2e-05,1.8753]
[1776588058054,55.4,75267.38,0.11,-0.01988,2e-05,1.87027]
[1776588063543,55.4,75272.41,0.11,-0.01976,2e-05,1.86129]
[1776588066109,55.4,75262.54,0.11,-0.01998,2e-05,1.87861]
[1776588071144,55.4,75258.66,0.11,-0.02007,2e-05,1.88521]
[1776588076180,55.4,75258.49,0.11,-0.02007,2e-05,1.8853]
[1776588081214,55.4,75258.92,0.11,-0.02005,2e-05,1.88428]
[1776588086250,55.39,75257.76,0.11,-0.02008,2e-05,1.88606]
[1776588091287,55.39,75261.77,0.11,-0.01995,2e-05,1.87518]
[1776588096322,55.39,75265.93,0.11,-0.01985,2e-05,1.86768]
[1776588101359,55.39,75265.94,0.11,-0.01985,2e-05,1.86748]
[1776588110424,55.39,75265.02,0.11,-0.01987,2e-05,1.86885]
[1776588120490,55.38,75263.67,0.11,-0.01989,2e-05,1.87088]
[1776588125527,55.38,75263.65,0.11,-0.01989,2e-05,1.87074]
[1776588132424,55.38,75263.84,0.11,-0.01989,2e-05,1.87026]
[1776588132579,55.38,75263.87,0.11,-0.01988,2e-05,1.87011]
[1776588133241,55.38,75263.87,0.11,-0.01988,2e-05,1.87011]
[1776588134035,55.38,75264.58,0.11,-0.01987,2e-05,1.86879]
[1776588144105,55.38,75264.55,0.11,-0.01986,2e-05,1.86853]
[1776588153734,55.38,75264.1,0.11,-0.01984,2e-05,1.86559]
[1776588160803,55.38,75264.75,0.11,-0.01982,2e-05,1.86426]
[1776588164408,55.37,75265.77,0.11,-0.01979,2e-05,1.8624]
[1776588164743,55.37,75265.77,0.11,-0.01979,2e-05,1.8624]
[1776588164849,55.37,75265.77,0.11,-0.01979,2e-05,1.8624]
[1776588164947,55.37,75275.98,0.11,-0.01957,2e-05,1.84447]
[1776588165777,55.37,75275.98,0.11,-0.01957,2e-05,1.84447]
[1776588165868,55.37,75278.58,0.11,-0.01951,2e-05,1.83993]
[1776588170872,55.38,75276.79,0.11,-0.01956,2e-05,1.84355]
[1776588175906,55.38,75272.66,0.11,-0.01965,2e-05,1.85091]
[1776588177922,55.38,75282.32,0.11,-0.01944,2e-05,1.83414]
[1776588182962,55.38,75277.21,0.11,-0.01955,2e-05,1.84332]
[1776588187997,55.38,75276.84,0.11,-0.01956,2e-05,1.84426]
[1776588193033,55.39,75274.31,0.11,-0.01962,2e-05,1.849]
[1776588198069,55.39,75270.39,0.11,-0.01972,2e-05,1.85615]
[1776588203103,55.39,75270.05,0.11,-0.01973,2e-05,1.85704]
[1776588209146,55.39,75268.12,0.11,-0.01977,2e-05,1.8608]
[1776588214180,55.4,75265.65,0.11,-0.0198,2e-05,1.86199]
[1776588222236,55.4,75264.83,0.11,-0.01982,2e-05,1.86394]
[1776588227271,55.4,75254.75,0.11,-0.02005,2e-05,1.882]
[1776588232307,55.4,75254.8,0.11,-0.02005,2e-05,1.88207]
[1776588238348,55.4,75256.7,0.11,-0.02001,2e-05,1.87891]
[1776588244885,55.4,75257.86,0.11,-0.01999,2e-05,1.87708]
[1776588252446,55.41,75259.65,0.11,-0.01995,2e-05,1.87426]
[1776588259500,55.41,75266.14,0.11,-0.01981,2e-05,1.86325]
[1776588264746,55.41,75267.33,0.11,-0.01979,2e-05,1.86143]
[1776588270578,55.42,75264.02,0.11,-0.01987,2e-05,1.86771]
[1776588276619,55.42,75261.29,0.11,-0.0199,2e-05,1.86942]
[1776588281653,55.42,75259.87,0.11,-0.01994,2e-05,1.87221]
[1776588287695,55.42,75257.53,0.11,-0.01999,2e-05,1.87665]
[1776588295238,55.42,75257.3,0.11,-0.02,2e-05,1.87742]
[1776588300793,55.43,75254.12,0.11,-0.02008,2e-05,1.88323]
[1776588305827,55.43,75255.62,0.11,-0.02004,2e-05,1.88071]
[1776588310866,55.43,75258.08,0.11,-0.01999,2e-05,1.87651]
[1776588314892,55.43,75243.12,0.11,-0.02033,2e-05,1.90326]
[1776588319931,55.43,75240.56,0.11,-0.02039,2e-05,1.90776]
[1776588324141,55.43,75255.14,0.11,-0.02006,2e-05,1.88166]
[1776588329998,55.43,75261.16,0.11,-0.01992,2e-05,1.87101]
[1776588335038,55.43,75261.54,0.11,-0.01988,2e-05,1.867]
[1776588342085,55.43,75261.51,0.11,-0.01988,2e-05,1.86724]
[1776588347140,55.43,75254.84,0.11,-0.02003,2e-05,1.87913]
[1776588352175,55.43,75258.85,0.11,-0.01994,2e-05,1.87206]
[1776588357213,55.43,75260.77,0.11,-0.0199,2e-05,1.86872]
[1776588362251,55.43,75261.43,0.11,-0.01989,2e-05,1.86759]
[1776588367289,55.43,75262.78,0.11,-0.01986,2e-05,1.86526]
[1776588372323,55.43,75259.98,0.11,-0.01992,2e-05,1.87024]
[1776588378364,55.43,75258.44,0.11,-0.01995,2e-05,1.87293]
[1776588383399,55.43,75261.38,0.11,-0.01989,2e-05,1.86769]
[1776588388435,55.43,75258.54,0.11,-0.01995,2e-05,1.87265]
[1776588393470,55.43,75258.83,0.11,-0.01991,2e-05,1.8686]
[1776588398504,55.43,75258.88,0.11,-0.01991,2e-05,1.86846]
[1776588406023,55.43,75259.97,0.11,-0.01988,2e-05,1.86645]
[1776588408917,55.43,75270.81,0.11,-0.01964,2e-05,1.8474]
[1776588416093,55.43,75267.86,0.11,-0.01971,2e-05,1.85272]
[1776588421666,55.43,75267.11,0.11,-0.01972,2e-05,1.85415]
[1776588426702,55.43,75275.04,0.11,-0.01955,2e-05,1.8404]
[1776588431736,55.43,75279.45,0.11,-0.01946,2e-05,1.83296]
[1776588436234,55.44,75269.92,0.11,-0.01967,2e-05,1.84981]
[1776588441808,55.44,75267.52,0.11,-0.01972,2e-05,1.85417]
[1776588447849,55.44,75266.58,0.11,-0.01975,2e-05,1.85598]
[1776588453893,55.44,75266.15,0.11,-0.01972,2e-05,1.85344]
[1776588458928,55.44,75268.57,0.11,-0.01967,2e-05,1.84935]
[1776588464970,55.44,75268.11,0.11,-0.01968,2e-05,1.85036]
[1776588470010,55.44,75268.41,0.11,-0.01968,2e-05,1.85]
[1776588475043,55.44,75267.38,0.11,-0.01971,2e-05,1.85198]
[1776588481082,55.45,75266.8,0.11,-0.01972,2e-05,1.85319]
[1776588486117,55.45,75265.98,0.11,-0.01974,2e-05,1.85478]
[1776588491153,55.45,75267.26,0.11,-0.01971,2e-05,1.85268]
[1776588496188,55.45,75264.88,0.11,-0.01977,2e-05,1.85704]
[1776588502230,55.45,75264.82,0.11,-0.01977,2e-05,1.85731]
[1776588509279,55.45,75264.89,0.11,-0.01977,2e-05,1.85738]
[1776588517336,55.45,75268.77,0.11,-0.01966,2e-05,1.84743]
[1776588522373,55.46,75270.75,0.11,-0.01962,2e-05,1.84421]
[1776588527406,55.46,75274.7,0.11,-0.01953,2e-05,1.8376]
[1776588532442,55.46,75272.18,0.11,-0.01959,2e-05,1.84232]
[1776588537477,55.46,75268.89,0.11,-0.01967,2e-05,1.84837]
[1776588542512,55.46,75268.23,0.11,-0.01969,2e-05,1.84983]
[1776588550569,55.47,75267.82,0.11,-0.0197,2e-05,1.85106]
[1776588557617,55.47,75267.57,0.11,-0.01971,2e-05,1.85194]
[1776588564129,55.47,75263.85,0.11,-0.0198,2e-05,1.85882]
[1776588569701,55.48,75261.6,0.11,-0.01985,2e-05,1.86309]
[1776588577757,55.48,75263.3,0.11,-0.01979,2e-05,1.85701]
[1776588582792,55.48,75262.1,0.11,-0.01982,2e-05,1.85935]
[1776588587828,55.48,75266.98,0.11,-0.01971,2e-05,1.85113]
[1776588592864,55.48,75261.95,0.11,-0.01983,2e-05,1.86013]
[1776588594341,55.48,75271.43,0.11,-0.01962,2e-05,1.84363]
[1776588600920,55.49,75270.37,0.11,-0.01965,2e-05,1.846]
[1776588604411,55.49,75256.54,0.11,-0.01996,2e-05,1.87046]
[1776588607969,55.49,75246.59,0.11,-0.02018,2e-05,1.88815]
[1776588610990,55.49,75236.24,0.11,-0.02042,2e-05,1.90655]
[1776588616027,55.49,75235.55,0.11,-0.02043,2e-05,1.90758]
[1776588621060,55.49,75233.75,0.11,-0.02047,2e-05,1.91062]
[1776588626096,55.48,75234.08,0.11,-0.02046,2e-05,1.90975]
[1776588632137,55.48,75228.29,0.11,-0.02055,2e-05,1.91635]
[1776588637177,55.48,75207.92,0.11,-0.02102,2e-05,1.95286]
[1776588642209,55.48,75207.93,0.11,-0.02102,2e-05,1.95239]
[1776588647249,55.47,75220.2,0.11,-0.02072,2e-05,1.92946]
[1776588651273,55.47,75232.2,0.11,-0.02044,2e-05,1.90761]
[1776588653286,55.47,75243.47,0.11,-0.02018,2e-05,1.88744]
[1776588658321,55.47,75247.55,0.11,-0.02009,2e-05,1.88015]
[1776588659329,55.47,75258.14,0.11,-0.01985,2e-05,1.86144]
[1776588664366,55.47,75258.05,0.11,-0.01986,2e-05,1.86169]
[1776588669399,55.47,75264.41,0.11,-0.01972,2e-05,1.85074]
[1776588674438,55.47,75265.85,0.11,-0.01969,2e-05,1.84845]
[1776588676452,55.47,75275.57,0.11,-0.01947,2e-05,1.83167]
[1776588681488,55.48,75274.12,0.11,-0.01951,2e-05,1.83448]
[1776588687529,55.48,75271.24,0.11,-0.01958,2e-05,1.84]
[1776588692565,55.48,75269.3,0.11,-0.01959,2e-05,1.84023]
[1776588697602,55.48,75269.47,0.11,-0.01959,2e-05,1.84028]
[1776588702634,55.49,75269.85,0.11,-0.01959,2e-05,1.83999]
[1776588707669,55.49,75275.93,0.11,-0.01946,2e-05,1.8298]
[1776588712705,55.49,75276.89,0.11,-0.01944,2e-05,1.82876]
[1776588717752,55.5,75277.55,0.11,-0.01944,2e-05,1.82816]
[1776588722786,55.5,75277.48,0.11,-0.01945,2e-05,1.82886]
[1776588728829,55.51,75275.91,0.11,-0.01949,2e-05,1.83222]
[1776588733863,55.51,75279.98,0.11,-0.01941,2e-05,1.82572]
[1776588738897,55.52,75281.72,0.11,-0.01937,2e-05,1.82328]
[1776588745395,55.52,75283.21,0.11,-0.01935,2e-05,1.82136]
[1776588751117,55.52,75286.88,0.11,-0.01928,2e-05,1.81559]
[1776588757033,55.53,75296.17,0.11,-0.01905,2e-05,1.79721]
[1776588762067,55.54,75295.62,0.11,-0.01907,2e-05,1.79886]
[1776588767101,55.54,75295.75,0.11,-0.01908,2e-05,1.79934]
[1776588773144,55.55,75295.47,0.11,-0.0191,2e-05,1.80064]
[1776588778178,55.55,75287.34,0.11,-0.01928,2e-05,1.81529]
[1776588785676,55.56,75282.53,0.11,-0.0194,2e-05,1.82435]
[1776588791273,55.56,75292.35,0.11,-0.01919,2e-05,1.80794]
[1776588796309,55.57,75294.23,0.11,-0.01915,2e-05,1.80529]
[1776588801344,55.57,75295.51,0.11,-0.01913,2e-05,1.8037]
[1776588806379,55.58,75295.52,0.11,-0.01914,2e-05,1.80428]
[1776588811415,55.58,75297.37,0.11,-0.01907,2e-05,1.79831]
[1776588816450,55.58,75296.76,0.11,-0.0191,2e-05,1.79999]
[1776588821484,55.59,75296.79,0.11,-0.0191,2e-05,1.80057]
[1776588827529,55.59,75294.62,0.11,-0.01916,2e-05,1.80504]
[1776588836595,55.6,75300.64,0.11,-0.01904,2e-05,1.79594]
[1776588841625,55.61,75301.07,0.11,-0.01905,2e-05,1.79605]
[1776588846660,55.61,75305.59,0.11,-0.01896,2e-05,1.78906]
[1776588851695,55.62,75307.4,0.11,-0.01893,2e-05,1.78674]
[1776588856731,55.63,75307.66,0.11,-0.01893,2e-05,1.78706]
[1776588861766,55.63,75307.74,0.11,-0.01894,2e-05,1.78768]
[1776588866802,55.64,75301.92,0.11,-0.01907,2e-05,1.7983]
[1776588871840,55.64,75300.06,0.11,-0.01909,2e-05,1.79874]
[1776588872846,55.64,75288.03,0.11,-0.01935,2e-05,1.81949]
[1776588877878,55.65,75294.95,0.11,-0.01921,2e-05,1.80811]
[1776588883920,55.65,75295.7,0.11,-0.0192,2e-05,1.80749]
[1776588888955,55.65,75299.55,0.11,-0.01912,2e-05,1.80146]
[1776588893991,55.66,75302.27,0.11,-0.01907,2e-05,1.79742]
[1776588900037,55.66,75302.54,0.11,-0.01907,2e-05,1.79769]
[1776588905076,55.67,75300.35,0.11,-0.01913,2e-05,1.80204]
[1776588907736,55.67,75299.4,0.11,-0.01915,2e-05,1.80378]
[1776588907773,55.67,75299.4,0.11,-0.01915,2e-05,1.80401]
[1776588914140,55.68,75299.13,0.11,-0.01917,2e-05,1.80516]
[1776588920181,55.68,75299.48,0.11,-0.01917,2e-05,1.80522]
[1776588925222,55.69,75296.5,0.11,-0.01924,2e-05,1.81087]
[1776588935291,55.69,75294.98,0.11,-0.01925,2e-05,1.81109]
[1776588936525,55.69,75294.98,0.11,-0.01925,2e-05,1.81109]
[1776588936626,55.69,75291.34,0.11,-0.01933,2e-05,1.81745]
[1776588942775,55.7,75291.31,0.11,-0.01934,2e-05,1.81804]
[1776588942875,55.7,75292.97,0.11,-0.01931,2e-05,1.8154]
[1776588943625,55.7,75292.97,0.11,-0.01931,2e-05,1.8154]
[1776588943725,55.7,75293.5,0.11,-0.01929,2e-05,1.81449]
[1776588950734,55.7,75294.75,0.11,-0.01927,2e-05,1.8129]
[1776588950759,55.71,75295.54,0.11,-0.01926,2e-05,1.81187]
[1776588951371,55.71,75295.54,0.11,-0.01926,2e-05,1.81187]
[1776588951471,55.71,75297.51,0.11,-0.01922,2e-05,1.80849]
[1776588956001,55.71,75297.37,0.11,-0.01923,2e-05,1.80907]
[1776588956029,55.71,75297.23,0.11,-0.01923,2e-05,1.80954]
[1776588961474,55.71,75298.15,0.11,-0.01922,2e-05,1.80852]
[1776588965640,55.72,75298.63,0.11,-0.01921,2e-05,1.80803]
[1776588965715,55.72,75299.8,0.11,-0.01919,2e-05,1.80614]
[1776588967215,55.72,75299.8,0.11,-0.01919,2e-05,1.80637]
[1776588967515,55.72,75299.8,0.11,-0.01919,2e-05,1.80637]
[1776588972550,55.72,75300.97,0.11,-0.01917,2e-05,1.80494]
[1776588977584,55.73,75301.95,0.11,-0.01916,2e-05,1.80383]
[1776588982619,55.73,75303.55,0.11,-0.01913,2e-05,1.80166]
[1776588987654,55.73,75303.57,0.11,-0.01914,2e-05,1.80218]
[1776588991204,55.74,75303.61,0.11,-0.01914,2e-05,1.80232]
[1776588991682,55.74,75304.43,0.11,-0.01909,2e-05,1.79773]
[1776588996717,55.74,75305.32,0.11,-0.01908,2e-05,1.79676]
[1776589002759,55.75,75303.34,0.11,-0.01913,2e-05,1.80079]
[1776589011831,55.75,75302.71,0.11,-0.01915,2e-05,1.80287]
[1776589016865,55.76,75304.12,0.11,-0.01913,2e-05,1.80094]
[1776589021902,55.76,75305.58,0.11,-0.0191,2e-05,1.79894]
[1776589026937,55.76,75305.76,0.11,-0.01911,2e-05,1.79915]
[1776589031972,55.77,75299.48,0.11,-0.01925,2e-05,1.8104]
[1776589036001,55.77,75286.92,0.11,-0.01953,2e-05,1.83234]
[1776589041042,55.77,75289.81,0.11,-0.01947,2e-05,1.82765]
[1776589046076,55.77,75287.53,0.11,-0.01952,2e-05,1.83186]
[1776589054128,55.78,75280.68,0.11,-0.01964,2e-05,1.84047]
[1776589056141,55.78,75270.13,0.11,-0.01987,2e-05,1.85886]
[1776589061178,55.77,75261.55,0.11,-0.02007,2e-05,1.87376]
[1776589066647,55.77,75268.21,0.11,-0.01991,2e-05,1.86195]
[1776589074267,55.77,75268.21,0.11,-0.01991,2e-05,1.86178]
[1776589079302,55.77,75268.52,0.11,-0.0199,2e-05,1.86111]
[1776589084338,55.77,75273.95,0.11,-0.01978,2e-05,1.8515]
[1776589088376,55.77,75283.8,0.11,-0.01956,2e-05,1.83436]
[1776589095415,55.77,75283.89,0.11,-0.01956,2e-05,1.83435]
[1776589101458,55.77,75292.54,0.11,-0.01937,2e-05,1.8196]
[1776589106927,55.78,75295.52,0.11,-0.01931,2e-05,1.8147]
[1776589113542,55.78,75297.1,0.11,-0.01925,2e-05,1.80881]
[1776589118787,55.78,75298.72,0.11,-0.01921,2e-05,1.80625]
[1776589124619,55.78,75299.21,0.11,-0.01921,2e-05,1.80578]
[1776589129653,55.78,75299.96,0.11,-0.0192,2e-05,1.80478]
[1776589134691,55.79,75300.37,0.11,-0.01919,2e-05,1.80436]
[1776589137137,55.79,75288.81,0.11,-0.01944,2e-05,1.82432]
[1776589142746,55.79,75289.65,0.11,-0.01943,2e-05,1.82298]
[1776589153824,55.79,75289.6,0.11,-0.01943,2e-05,1.82328]
[1776589158859,55.79,75291.62,0.11,-0.01939,2e-05,1.8199]
[1776589165758,55.79,75289.57,0.11,-0.01943,2e-05,1.82349]
[1776589171950,55.79,75294.23,0.11,-0.0193,2e-05,1.81223]
[1776589177424,55.79,75291.33,0.11,-0.01936,2e-05,1.81735]
[1776589184320,55.79,75291.33,0.11,-0.01936,2e-05,1.81742]
[1776589190078,55.79,75291.91,0.11,-0.01935,2e-05,1.81664]
[1776589195152,55.8,75293.97,0.11,-0.01931,2e-05,1.81321]
[1776589196130,55.8,75306.59,0.11,-0.01904,2e-05,1.79163]
[1776589197136,55.8,75320.3,0.11,-0.01875,2e-05,1.76857]
[1776589202168,55.8,75315.7,0.11,-0.01885,2e-05,1.77684]
[1776589207205,55.8,75310.81,0.11,-0.01896,2e-05,1.78543]
[1776589213246,55.8,75306.02,0.11,-0.01907,2e-05,1.79392]
[1776589215259,55.81,75295.69,0.11,-0.01929,2e-05,1.81167]
[1776589220294,55.81,75300.11,0.11,-0.0192,2e-05,1.80432]
[1776589225331,55.81,75302.25,0.11,-0.01916,2e-05,1.801]
[1776589230364,55.81,75301.9,0.11,-0.01917,2e-05,1.80194]
[1776589237855,55.82,75301.7,0.11,-0.01914,2e-05,1.79935]
[1776589243455,55.82,75298.01,0.11,-0.01923,2e-05,1.8061]
[1776589248490,55.82,75297.49,0.11,-0.01925,2e-05,1.80739]
[1776589255541,55.83,75298.78,0.11,-0.01922,2e-05,1.80578]
[1776589260574,55.83,75298.91,0.11,-0.01923,2e-05,1.80595]
[1776589266616,55.83,75297.88,0.11,-0.01926,2e-05,1.80834]
[1776589271652,55.84,75296.28,0.11,-0.0193,2e-05,1.81152]
[1776589276684,55.84,75294.46,0.11,-0.01934,2e-05,1.81481]
[1776589276781,55.84,75293.33,0.11,-0.01937,2e-05,1.81701]
[1776589278173,55.84,75293.33,0.11,-0.01937,2e-05,1.81701]
[1776589278265,55.84,75293.04,0.11,-0.01938,2e-05,1.81768]
[1776589283736,55.84,75289.06,0.11,-0.01947,2e-05,1.8249]
[1776589288772,55.85,75288.92,0.11,-0.01947,2e-05,1.82544]
[1776589293808,55.85,75286.6,0.11,-0.0195,2e-05,1.82643]
[1776589302873,55.85,75286.29,0.11,-0.01951,2e-05,1.82762]
[1776589308350,55.86,75286.15,0.11,-0.01952,2e-05,1.82831]
[1776589310929,55.86,75270.27,0.11,-0.01987,2e-05,1.85604]
[1776589315964,55.86,75268.17,0.11,-0.01992,2e-05,1.85984]
[1776589320999,55.86,75269.11,0.11,-0.0199,2e-05,1.85824]
[1776589327044,55.86,75275.08,0.11,-0.01977,2e-05,1.84785]
[1776589332078,55.86,75282.16,0.11,-0.01961,2e-05,1.8356]
[1776589338559,55.86,75281.1,0.11,-0.01964,2e-05,1.83751]
[1776589346172,55.86,75281.1,0.11,-0.01964,2e-05,1.83755]
[1776589354231,55.86,75286.23,0.11,-0.01949,2e-05,1.82523]
[1776589362288,55.86,75289.75,0.11,-0.01941,2e-05,1.81926]
[1776589368330,55.86,75291.2,0.11,-0.01938,2e-05,1.81683]
[1776589373365,55.86,75292.65,0.11,-0.01935,2e-05,1.8144]
[1776589378400,55.86,75293.31,0.11,-0.01934,2e-05,1.81336]
[1776589384444,55.86,75295.53,0.11,-0.01929,2e-05,1.80966]
[1776589394515,55.87,75297.19,0.11,-0.01926,2e-05,1.80701]
[1776589399549,55.87,75293.96,0.11,-0.01933,2e-05,1.81265]
[1776589404584,55.87,75296.86,0.11,-0.01927,2e-05,1.8077]
[1776589409619,55.87,75293.3,0.11,-0.01934,2e-05,1.81377]
[1776589414655,55.86,75294.47,0.11,-0.01928,2e-05,1.80795]
[1776589423721,55.84,75295.21,0.11,-0.01923,2e-05,1.80378]
[1776589429195,55.83,75292.33,0.11,-0.01927,2e-05,1.80745]
[1776589439265,55.81,75294.27,0.11,-0.01918,2e-05,1.80038]
[1776589444869,55.79,75294.14,0.11,-0.01917,2e-05,1.79905]
[1776589451918,55.78,75291.7,0.11,-0.01919,2e-05,1.80109]
[1776589459405,55.76,75291.26,0.11,-0.01917,2e-05,1.79941]
[1776589469478,55.74,75296.02,0.11,-0.01903,2e-05,1.7883]
[1776589475089,55.73,75294.56,0.11,-0.01901,2e-05,1.7859]
[1776589482136,55.71,75289.53,0.11,-0.01909,2e-05,1.79232]
[1776589487171,55.7,75286.74,0.11,-0.01913,2e-05,1.79555]
[1776589494221,55.68,75283.88,0.11,-0.01917,2e-05,1.79831]
[1776589499688,55.67,75282.29,0.11,-0.01918,2e-05,1.79953]
[1776589505297,55.66,75289.5,0.11,-0.01901,2e-05,1.78547]
[1776589510333,55.65,75282.98,0.11,-0.01913,2e-05,1.79497]
[1776589515367,55.64,75282.22,0.11,-0.01913,2e-05,1.7949]
[1776589522417,55.63,75281.03,0.11,-0.01913,2e-05,1.79531]
[1776589529466,55.61,75279.04,0.11,-0.01915,2e-05,1.79653]
[1776589535507,55.6,75275.67,0.11,-0.01917,2e-05,1.79723]
[1776589540543,55.59,75275.45,0.11,-0.01915,2e-05,1.79623]
[1776589550609,55.57,75275.52,0.11,-0.01912,2e-05,1.79342]
[1776589564706,55.54,75271.21,0.11,-0.01917,2e-05,1.7972]
[1776589572766,55.53,75275.36,0.11,-0.01905,2e-05,1.78822]
[1776589577802,55.52,75269.58,0.11,-0.01916,2e-05,1.79689]
[1776589582837,55.51,75273.85,0.11,-0.01905,2e-05,1.78835]
[1776589587876,55.5,75278.27,0.11,-0.01894,2e-05,1.77971]
[1776589592909,55.5,75279.52,0.11,-0.01887,2e-05,1.77309]
[1776589597945,55.49,75279.0,0.11,-0.01887,2e-05,1.77294]
[1776589602980,55.48,75281.51,0.11,-0.0188,2e-05,1.76766]
[1776589608014,55.47,75280.86,0.11,-0.0188,2e-05,1.76779]
[1776589613050,55.47,75284.37,0.11,-0.01872,2e-05,1.76089]
[1776589618093,55.46,75300.75,0.11,-0.01836,2e-05,1.73253]
[1776589624574,55.45,75295.62,0.11,-0.01845,2e-05,1.74009]
[1776589630172,55.45,75295.27,0.11,-0.01845,2e-05,1.7399]
[1776589635230,55.44,75296.08,0.11,-0.01842,2e-05,1.73777]
[1776589640250,55.44,75296.72,0.11,-0.0184,2e-05,1.73608]
[1776589645289,55.43,75296.97,0.11,-0.01839,2e-05,1.73474]
[1776589650334,55.42,75307.5,0.11,-0.01816,2e-05,1.71641]
[1776589655357,55.42,75302.79,0.11,-0.01821,2e-05,1.72032]
[1776589662406,55.41,75301.85,0.11,-0.01822,2e-05,1.721]
[1776589667441,55.41,75301.62,0.11,-0.01822,2e-05,1.72087]
[1776589672475,55.4,75295.71,0.11,-0.01833,2e-05,1.72974]
[1776589678517,55.39,75289.79,0.11,-0.01845,2e-05,1.7387]
[1776589683552,55.39,75292.53,0.11,-0.01838,2e-05,1.73334]
[1776589688587,55.38,75285.32,0.11,-0.01852,2e-05,1.74466]
[1776589693631,55.38,75281.55,0.11,-0.01859,2e-05,1.75035]
[1776589699664,55.37,75277.91,0.11,-0.01866,2e-05,1.75527]
[1776589705163,55.36,75278.38,0.11,-0.01864,2e-05,1.75376]
[1776589712756,55.35,75280.21,0.11,-0.01855,2e-05,1.74588]
[1776589714772,55.35,75264.67,0.11,-0.01887,2e-05,1.77169]
[1776589719806,55.34,75256.65,0.11,-0.01903,2e-05,1.78434]
[1776589724840,55.33,75254.65,0.11,-0.01907,2e-05,1.78688]
[1776589729876,55.33,75247.86,0.11,-0.0192,2e-05,1.79727]
[1776589735373,55.32,75247.49,0.11,-0.01919,2e-05,1.79682]
[1776589740952,55.31,75245.82,0.11,-0.01921,2e-05,1.79842]
[1776589744542,55.3,75232.06,0.11,-0.01951,2e-05,1.82168]
[1776589751021,55.29,75232.35,0.11,-0.01948,2e-05,1.81953]
[1776589756057,55.28,75238.93,0.11,-0.01932,2e-05,1.80702]
[1776589761461,55.28,75239.78,0.11,-0.0193,2e-05,1.80474]
[1776589761477,55.28,75224.8,0.11,-0.01963,2e-05,1.83066]
[1776589763327,55.27,75211.24,0.11,-0.01993,2e-05,1.85401]
[1776589769150,55.26,75221.6,0.11,-0.01967,2e-05,1.83407]
[1776589774186,55.25,75225.1,0.11,-0.01954,2e-05,1.82347]
[1776589779221,55.24,75224.78,0.11,-0.01953,2e-05,1.82257]
[1776589785725,55.23,75226.67,0.11,-0.01947,2e-05,1.81764]
[1776589795796,55.22,75232.4,0.11,-0.01932,2e-05,1.80554]
[1776589801380,55.21,75234.02,0.11,-0.01927,2e-05,1.80174]
[1776589807421,55.2,75237.09,0.11,-0.01919,2e-05,1.79536]
[1776589812460,55.2,75245.27,0.11,-0.019,2e-05,1.78054]
[1776589817494,55.19,75239.96,0.11,-0.01911,2e-05,1.78897]
[1776589822528,55.18,75230.91,0.11,-0.01929,2e-05,1.80379]
[1776589827563,55.18,75230.04,0.11,-0.0193,2e-05,1.80442]
[1776589832599,55.17,75229.17,0.11,-0.01928,2e-05,1.80164]
[1776589841661,55.16,75228.46,0.11,-0.01928,2e-05,1.80157]
[1776589847703,55.15,75227.73,0.11,-0.01928,2e-05,1.80158]
[1776589854754,55.15,75227.58,0.11,-0.01927,2e-05,1.80076]
[1776589860795,55.14,75227.38,0.11,-0.01926,2e-05,1.80021]
[1776589865834,55.13,75231.85,0.11,-0.01915,2e-05,1.79177]
[1776589868544,55.13,75233.06,0.11,-0.01912,2e-05,1.78943]
[1776589868852,55.13,75233.2,0.11,-0.01912,2e-05,1.78906]
[1776589874385,55.13,75232.61,0.11,-0.01912,2e-05,1.78957]
[1776589874893,55.13,75232.48,0.11,-0.01912,2e-05,1.78955]
[1776589877165,55.12,75232.44,0.11,-0.01912,2e-05,1.78937]
[1776589877960,55.12,75232.44,0.11,-0.01912,2e-05,1.78937]
[1776589887985,55.11,75233.38,0.11,-0.01908,2e-05,1.78638]
[1776589893019,55.11,75232.48,0.11,-0.01906,2e-05,1.78393]
[1776589901075,55.1,75232.46,0.11,-0.01905,2e-05,1.78318]
[1776589906570,55.1,75228.98,0.11,-0.01912,2e-05,1.78852]
[1776589911145,55.09,75217.39,0.11,-0.01937,2e-05,1.80799]
[1776589916640,55.09,75214.82,0.11,-0.01941,2e-05,1.81165]
[1776589922226,55.08,75212.39,0.11,-0.01946,2e-05,1.81487]
[1776589927260,55.07,75217.42,0.11,-0.01933,2e-05,1.80524]
[1776589932292,55.07,75218.26,0.11,-0.01931,2e-05,1.80312]
[1776589937327,55.06,75217.77,0.11,-0.0193,2e-05,1.80299]
[1776589939341,55.06,75207.5,0.11,-0.01953,2e-05,1.82056]
[1776589944376,55.05,75207.73,0.11,-0.01951,2e-05,1.81914]
[1776589949873,55.04,75209.01,0.11,-0.01947,2e-05,1.81566]
[1776589956462,55.03,75209.32,0.11,-0.01941,2e-05,1.81043]
[1776589962504,55.03,75211.46,0.11,-0.01935,2e-05,1.80566]
[1776589967539,55.02,75211.39,0.11,-0.01933,2e-05,1.80454]
[1776589974593,55.01,75212.02,0.11,-0.0193,2e-05,1.8022]
[1776589979627,55.0,75219.4,0.11,-0.01913,2e-05,1.78817]
[1776589984664,54.99,75221.89,0.11,-0.01906,2e-05,1.78295]
[1776589989697,54.99,75223.43,0.11,-0.01901,2e-05,1.77942]
[1776589994732,54.98,75228.41,0.11,-0.0189,2e-05,1.77003]
[1776589997638,54.98,75229.97,0.11,-0.01886,2e-05,1.76689]
[1776589997738,54.98,75229.97,0.11,-0.01886,2e-05,1.76689]
[1776589997836,54.98,75231.96,0.11,-0.01881,2e-05,1.76348]
[1776589998805,54.98,75231.96,0.11,-0.01881,2e-05,1.76348]
[1776589998831,54.98,75233.31,0.11,-0.01879,2e-05,1.76165]
[1776590002790,54.99,75215.6,0.11,-0.01919,2e-05,1.79293]
[1776590007825,54.99,75214.94,0.11,-0.01921,2e-05,1.79507]
[1776590013868,55.0,75214.97,0.11,-0.0192,2e-05,1.79291]
[1776590021930,55.02,75216.52,0.11,-0.01918,2e-05,1.79176]
[1776590026962,55.02,75217.31,0.11,-0.01917,2e-05,1.79134]
[1776590036023,55.03,75216.32,0.11,-0.01922,2e-05,1.79467]
[1776590043072,55.04,75218.44,0.11,-0.01919,2e-05,1.79222]
[1776590053142,55.06,75221.41,0.11,-0.01914,2e-05,1.78882]
[1776590062205,55.07,75221.9,0.11,-0.01915,2e-05,1.78951]
[1776590069256,55.07,75222.03,0.11,-0.01916,2e-05,1.79029]
[1776590075296,55.08,75222.21,0.11,-0.01913,2e-05,1.78755]
[1776590080332,55.09,75222.17,0.11,-0.01915,2e-05,1.78863]
[1776590084769,55.09,75221.87,0.11,-0.01916,2e-05,1.78965]
[1776590084937,55.09,75221.87,0.11,-0.01916,2e-05,1.78965]
[1776590085031,55.09,75222.68,0.11,-0.01914,2e-05,1.78841]
[1776590090401,55.1,75222.59,0.11,-0.01916,2e-05,1.78957]
[1776590100473,55.11,75222.72,0.11,-0.01918,2e-05,1.79099]
[1776590105507,55.12,75222.06,0.11,-0.0192,2e-05,1.79278]
[1776590110541,55.12,75225.75,0.11,-0.01913,2e-05,1.78736]
[1776590115577,55.13,75222.28,0.11,-0.01922,2e-05,1.79419]
[1776590123089,55.14,75221.82,0.11,-0.01924,2e-05,1.79609]
[1776590125766,55.14,75221.82,0.11,-0.01924,2e-05,1.79609]
[1776590125867,55.14,75221.56,0.11,-0.01925,2e-05,1.79685]
[1776590131689,55.15,75220.63,0.11,-0.01925,2e-05,1.79592]
[1776590139747,55.16,75220.78,0.11,-0.01926,2e-05,1.79701]
[1776590144781,55.16,75220.9,0.11,-0.01927,2e-05,1.7974]
[1776590151832,55.17,75220.03,0.11,-0.0193,2e-05,1.79991]
[1776590158882,55.18,75220.9,0.11,-0.01929,2e-05,1.79953]
[1776590163918,55.18,75226.62,0.11,-0.01918,2e-05,1.79033]
[1776590168952,55.19,75235.85,0.11,-0.01898,2e-05,1.7752]
[1776590173988,55.19,75228.57,0.11,-0.01915,2e-05,1.78864]
[1776590179026,55.2,75219.11,0.11,-0.01937,2e-05,1.80584]
[1776590187081,55.21,75218.46,0.11,-0.0194,2e-05,1.80819]
[1776590194130,55.21,75219.25,0.11,-0.01936,2e-05,1.80417]
[1776590202187,55.22,75216.99,0.11,-0.01943,2e-05,1.80925]
[1776590207225,55.23,75216.49,0.11,-0.01945,2e-05,1.81097]
[1776590213264,55.23,75213.04,0.11,-0.01953,2e-05,1.81778]
[1776590218300,55.24,75213.72,0.11,-0.01953,2e-05,1.81721]
[1776590223335,55.24,75214.24,0.11,-0.01952,2e-05,1.81692]
[1776590228372,55.25,75212.9,0.11,-0.01956,2e-05,1.81984]
[1776590233405,55.25,75208.42,0.11,-0.01967,2e-05,1.82824]
[1776590238441,55.26,75201.83,0.11,-0.01982,2e-05,1.84028]
[1776590243943,55.26,75196.65,0.11,-0.01995,2e-05,1.84979]
[1776590249518,55.26,75190.45,0.11,-0.02009,2e-05,1.8612]
[1776590261602,55.27,75190.59,0.11,-0.02006,2e-05,1.85821]
[1776590266639,55.27,75192.14,0.11,-0.02003,2e-05,1.85579]
[1776590271675,55.27,75191.91,0.11,-0.02004,2e-05,1.85653]
[1776590275703,55.27,75182.48,0.11,-0.02026,2e-05,1.87353]
[1776590280736,55.27,75181.45,0.11,-0.02029,2e-05,1.87558]
[1776590285772,55.28,75180.55,0.11,-0.02031,2e-05,1.8774]
[1776590290806,55.28,75180.78,0.11,-0.02031,2e-05,1.87719]
[1776590295842,55.28,75178.21,0.11,-0.02037,2e-05,1.88199]
[1776590299871,55.28,75169.3,0.11,-0.02058,2e-05,1.89814]
[1776590304906,55.28,75164.98,0.11,-0.02068,2e-05,1.90601]
[1776590308933,55.28,75155.82,0.11,-0.0209,2e-05,1.92262]
[1776590314035,55.28,75149.76,0.11,-0.021,2e-05,1.92999]
[1776590320016,55.28,75154.3,0.11,-0.02089,2e-05,1.92156]
[1776590325047,55.28,75155.18,0.11,-0.02087,2e-05,1.91987]
[1776590330082,55.28,75150.74,0.11,-0.02098,2e-05,1.92789]
[1776590335118,55.27,75147.28,0.11,-0.02106,2e-05,1.93406]
[1776590342168,55.27,75151.18,0.11,-0.02096,2e-05,1.92671]
[1776590350226,55.27,75151.15,0.11,-0.02096,2e-05,1.92656]
[1776590355266,55.27,75150.87,0.11,-0.02096,2e-05,1.92694]
[1776590360302,55.27,75150.33,0.11,-0.02097,2e-05,1.92775]
[1776590362781,55.27,75150.47,0.11,-0.02097,2e-05,1.92744]
[1776590362846,55.27,75150.47,0.11,-0.02097,2e-05,1.92744]
[1776590362946,55.27,75150.51,0.11,-0.02097,2e-05,1.92736]
[1776590370367,55.27,75150.67,0.11,-0.02096,2e-05,1.92684]
[1776590375402,55.27,75150.48,0.11,-0.02093,2e-05,1.92345]
[1776590380437,55.27,75156.14,0.11,-0.02079,2e-05,1.91309]
[1776590385476,55.27,75155.1,0.11,-0.02082,2e-05,1.91498]
[1776590387487,55.27,75163.81,0.11,-0.02061,2e-05,1.8992]
[1776590388520,55.27,75163.81,0.11,-0.02061,2e-05,1.8992]
[1776590389500,55.27,75164.88,0.11,-0.02059,2e-05,1.89733]
[1776590392562,55.27,75163.89,0.11,-0.02061,2e-05,1.89919]
[1776590393085,55.27,75163.89,0.11,-0.02061,2e-05,1.89919]
[1776590393529,55.27,75164.24,0.11,-0.02061,2e-05,1.89862]
[1776590398564,55.27,75164.97,0.11,-0.02059,2e-05,1.89746]
[1776590404063,55.27,75163.17,0.11,-0.02063,2e-05,1.90084]
[1776590414139,55.27,75162.55,0.11,-0.02065,2e-05,1.90222]
[1776590419713,55.27,75167.12,0.11,-0.02055,2e-05,1.89414]
[1776590424746,55.27,75167.74,0.11,-0.02054,2e-05,1.89322]
[1776590429782,55.28,75168.49,0.11,-0.02052,2e-05,1.89208]
[1776590434817,55.28,75169.22,0.11,-0.02047,2e-05,1.88743]
[1776590440858,55.28,75168.54,0.11,-0.02049,2e-05,1.88894]
[1776590446900,55.28,75168.36,0.11,-0.0205,2e-05,1.88956]
[1776590451936,55.28,75167.42,0.11,-0.02052,2e-05,1.89149]
[1776590456972,55.28,75161.79,0.11,-0.02066,2e-05,1.90185]
[1776590462010,55.29,75152.2,0.11,-0.02088,2e-05,1.91938]
[1776590467045,55.29,75155.08,0.11,-0.02082,2e-05,1.91413]
[1776590467825,55.29,75155.08,0.11,-0.02082,2e-05,1.91413]
[1776590468052,55.29,75154.9,0.11,-0.02082,2e-05,1.91446]
[1776590472101,55.28,75143.69,0.11,-0.02107,2e-05,1.93374]
[1776590477116,55.26,75143.61,0.11,-0.02105,2e-05,1.93176]
[1776590484630,55.24,75144.47,0.11,-0.02098,2e-05,1.92681]
[1776590492223,55.22,75144.58,0.11,-0.02091,2e-05,1.92009]
[1776590498267,55.2,75145.31,0.11,-0.02086,2e-05,1.9163]
[1776590505315,55.18,75142.58,0.11,-0.02088,2e-05,1.9184]
[1776590510352,55.17,75141.47,0.11,-0.02088,2e-05,1.91838]
[1776590513260,55.16,75141.44,0.11,-0.02088,2e-05,1.91802]
[1776590513270,55.16,75141.42,0.11,-0.02087,2e-05,1.91724]
[1776590520421,55.14,75139.73,0.11,-0.02087,2e-05,1.91748]
[1776590522620,55.13,75138.04,0.11,-0.02091,2e-05,1.92016]
[1776590523441,55.13,75093.41,0.11,-0.02199,2e-05,2.00278]
[1776590524448,55.13,75083.19,0.11,-0.02224,3e-05,2.02161]
[1776590526463,55.12,75093.87,0.11,-0.02196,2e-05,2.0002]
[1776590529114,55.11,75101.38,0.11,-0.02176,2e-05,1.98498]
[1776590529483,55.11,75102.29,0.11,-0.02173,2e-05,1.98274]
[1776590531535,55.1,75102.39,0.11,-0.02172,2e-05,1.98203]
[1776590531600,55.1,75102.93,0.11,-0.02169,2e-05,1.97997]
[1776590537548,55.08,75099.75,0.11,-0.02174,2e-05,1.98334]
[1776590542575,55.06,75097.04,0.11,-0.02176,2e-05,1.98522]
[1776590547612,55.04,75086.73,0.11,-0.02198,2e-05,2.0019]
[1776590552647,55.02,75084.88,0.11,-0.02195,2e-05,1.99884]
[1776590555669,55.01,75073.88,0.11,-0.02221,3e-05,2.01798]
[1776590561709,54.98,75070.32,0.11,-0.02225,3e-05,2.02117]
[1776590566744,54.96,75070.97,0.11,-0.02219,3e-05,2.01696]
[1776590571780,54.94,75073.48,0.11,-0.02209,3e-05,2.00926]
[1776590576814,54.92,75074.38,0.11,-0.02203,3e-05,2.00468]
[1776590582870,54.9,75074.2,0.11,-0.02199,3e-05,2.00161]
[1776590587893,54.88,75072.49,0.11,-0.022,3e-05,2.00204]
[1776590591921,54.86,75062.96,0.11,-0.02221,3e-05,2.0179]
[1776590596957,54.84,75061.78,0.11,-0.0222,3e-05,2.01726]
[1776590601991,54.82,75060.73,0.11,-0.02219,3e-05,2.0164]
[1776590607026,54.81,75062.9,0.11,-0.0221,3e-05,2.00946]
[1776590612061,54.79,75063.96,0.11,-0.022,3e-05,2.00105]
[1776590617099,54.77,75069.88,0.11,-0.02182,2e-05,1.98724]
[1776590622136,54.75,75070.96,0.11,-0.02176,2e-05,1.98271]
[1776590625641,54.74,75080.12,0.11,-0.02151,2e-05,1.96402]
[1776590631201,54.72,75085.51,0.11,-0.02134,2e-05,1.95118]
[1776590633215,54.72,75097.35,0.11,-0.02105,2e-05,1.92833]
[1776590638249,54.7,75104.09,0.11,-0.02086,2e-05,1.9139]
[1776590643284,54.7,75102.96,0.11,-0.02087,2e-05,1.91486]
[1776590648319,54.7,75103.55,0.11,-0.02086,2e-05,1.91384]
[1776590653354,54.7,75104.73,0.11,-0.02083,2e-05,1.91174]
[1776590658389,54.7,75107.5,0.11,-0.02076,2e-05,1.90673]
[1776590663425,54.7,75108.51,0.11,-0.02074,2e-05,1.905]
[1776590669467,54.7,75112.08,0.11,-0.02066,2e-05,1.89863]
[1776590675993,54.7,75104.11,0.11,-0.02081,2e-05,1.90986]
[1776590681550,54.7,75088.78,0.11,-0.02119,2e-05,1.9383]
[1776590689606,54.7,75085.16,0.11,-0.02127,2e-05,1.94434]
[1776590696136,54.67,75082.54,0.11,-0.02129,2e-05,1.94614]
[1776590701691,54.66,75082.54,0.11,-0.02126,2e-05,1.94396]
[1776590709747,54.63,75080.54,0.11,-0.02126,2e-05,1.94378]
[1776590716278,54.61,75080.98,0.11,-0.02122,2e-05,1.94036]
[1776590718811,54.61,75070.99,0.11,-0.02144,2e-05,1.95774]
[1776590724821,54.6,75065.15,0.11,-0.02157,2e-05,1.96729]
[1776590729887,54.57,75061.9,0.11,-0.0216,2e-05,1.9696]
[1776590734921,54.55,75057.91,0.11,-0.02163,2e-05,1.97107]
[1776590739957,54.54,75057.49,0.11,-0.02161,2e-05,1.96947]
[1776590745999,54.52,75057.23,0.11,-0.02158,2e-05,1.96712]
[1776590751036,54.5,75058.91,0.11,-0.02151,2e-05,1.96161]
[1776590756073,54.48,75058.95,0.11,-0.02148,2e-05,1.95924]
[1776590762112,54.47,75058.93,0.11,-0.02144,2e-05,1.95654]
[1776590769163,54.44,75058.47,0.11,-0.02141,2e-05,1.95426]
[1776590776701,54.42,75056.34,0.11,-0.02142,2e-05,1.95513]
[1776590783262,54.4,75048.83,0.11,-0.02157,2e-05,1.96615]
[1776590786772,54.39,75024.11,0.11,-0.02217,3e-05,2.01187]
[1776590792173,54.37,75022.25,0.11,-0.02215,3e-05,2.009]
[1776590797375,54.35,75027.7,0.11,-0.02197,3e-05,1.99537]
[1776590802409,54.33,75026.49,0.11,-0.02196,3e-05,1.99506]
[1776590805429,54.32,75005.93,0.11,-0.02247,3e-05,2.03314]
[1776590811110,54.31,75010.43,0.11,-0.02232,3e-05,2.02207]
[1776590816986,54.28,75010.4,0.11,-0.02226,3e-05,2.01763]
[1776590822553,54.26,75004.04,0.11,-0.02239,3e-05,2.02717]
[1776590827588,54.24,75003.65,0.11,-0.02236,3e-05,2.02513]
[1776590832624,54.22,75005.3,0.11,-0.02228,3e-05,2.01914]
[1776590837660,54.2,75010.87,0.11,-0.02211,3e-05,2.00571]
[1776590840681,54.19,75025.84,0.11,-0.02171,3e-05,1.97549]
[1776590845715,54.18,75033.87,0.11,-0.02148,2e-05,1.95797]
[1776590850750,54.16,75040.8,0.11,-0.02128,2e-05,1.94276]
[1776590855785,54.15,75042.58,0.11,-0.02117,2e-05,1.93379]
[1776590858807,54.14,75054.46,0.11,-0.02086,2e-05,1.91041]
[1776590861829,54.13,75063.74,0.11,-0.02063,2e-05,1.89216]
[1776590866863,54.12,75069.24,0.11,-0.02047,2e-05,1.88044]
[1776590871898,54.11,75080.17,0.11,-0.02019,2e-05,1.8589]
[1776590873913,54.11,75090.35,0.11,-0.01995,2e-05,1.83987]
[1776590878949,54.1,75092.08,0.11,-0.01989,2e-05,1.83555]
[1776590882981,54.09,75105.34,0.11,-0.01957,2e-05,1.8108]
[1776590883988,54.09,75120.11,0.11,-0.01923,2e-05,1.78418]
[1776590885361,54.09,75124.07,0.11,-0.01914,2e-05,1.77706]
[1776590886003,54.09,75124.07,0.11,-0.01914,2e-05,1.77731]
[1776590886355,54.09,75124.07,0.11,-0.01914,2e-05,1.77731]
[1776590887011,54.09,75123.83,0.11,-0.01915,2e-05,1.7776]
[1776590892047,54.08,75122.61,0.11,-0.01916,2e-05,1.77908]
[1776590897080,54.08,75122.67,0.11,-0.01915,2e-05,1.77832]
[1776590902114,54.08,75128.65,0.11,-0.01901,2e-05,1.76717]
[1776590907151,54.07,75129.2,0.11,-0.01899,2e-05,1.76568]
[1776590912185,54.07,75129.29,0.11,-0.01895,2e-05,1.76159]
[1776590917219,54.07,75138.85,0.11,-0.01873,2e-05,1.74454]
[1776590922254,54.07,75140.02,0.11,-0.01872,2e-05,1.74376]
[1776590927290,54.09,75145.5,0.11,-0.01862,2e-05,1.73596]
[1776590930310,54.09,75157.05,0.11,-0.01838,2e-05,1.7171]
[1776590935345,54.11,75156.9,0.11,-0.01841,2e-05,1.71924]
[1776590940380,54.12,75152.13,0.11,-0.01853,2e-05,1.72925]
[1776590945415,54.13,75147.83,0.11,-0.01865,2e-05,1.73844]
[1776590950450,54.15,75146.63,0.11,-0.0187,2e-05,1.74218]
[1776590956499,54.16,75146.86,0.11,-0.01872,2e-05,1.7437]
[1776590966568,54.17,75147.51,0.11,-0.01873,2e-05,1.74453]
[1776590971603,54.17,75148.72,0.11,-0.01866,2e-05,1.73863]
[1776590975631,54.17,75130.96,0.11,-0.01905,2e-05,1.76921]
[1776590980666,54.16,75123.6,0.11,-0.01921,2e-05,1.7814]
[1776590986708,54.16,75125.91,0.11,-0.01915,2e-05,1.77646]
[1776590992750,54.15,75121.15,0.11,-0.01924,2e-05,1.78402]
[1776590998273,54.15,75119.81,0.11,-0.01926,2e-05,1.78553]
[1776591003829,54.14,75120.54,0.11,-0.01924,2e-05,1.78353]
[1776591008866,54.14,75121.28,0.11,-0.01921,2e-05,1.78153]
[1776591013900,54.13,75134.25,0.11,-0.01891,2e-05,1.75807]
[1776591014906,54.13,75143.39,0.11,-0.01871,2e-05,1.74206]
[1776591019941,54.13,75143.34,0.11,-0.0187,2e-05,1.74181]
[1776591024977,54.13,75143.24,0.11,-0.0187,2e-05,1.7417]
[1776591030015,54.12,75144.33,0.11,-0.01867,2e-05,1.73947]
[1776591035050,54.12,75150.64,0.11,-0.0185,2e-05,1.72492]
[1776591041092,54.12,75156.0,0.11,-0.01838,2e-05,1.71552]
[1776591046127,54.12,75150.37,0.11,-0.0185,2e-05,1.72507]
[1776591051162,54.12,75146.38,0.11,-0.01858,2e-05,1.73178]
[1776591056203,54.11,75143.32,0.11,-0.01865,2e-05,1.73672]
[1776591063247,54.11,75140.49,0.11,-0.0187,2e-05,1.74117]
[1776591068283,54.11,75148.0,0.11,-0.01853,2e-05,1.72791]
[1776591073316,54.11,75151.48,0.11,-0.01846,2e-05,1.72176]
[1776591078352,54.11,75141.18,0.11,-0.01868,2e-05,1.73935]
[1776591083388,54.1,75142.95,0.11,-0.01864,2e-05,1.73597]
[1776591088422,54.1,75139.18,0.11,-0.01872,2e-05,1.74215]
[1776591096480,54.09,75139.14,0.11,-0.01866,2e-05,1.73708]
[1776591101514,54.08,75138.72,0.11,-0.01865,2e-05,1.73657]
[1776591107555,54.08,75137.28,0.11,-0.01868,2e-05,1.7387]
[1776591113598,54.07,75137.3,0.11,-0.01868,2e-05,1.7383]
[1776591119123,54.07,75136.94,0.11,-0.01868,2e-05,1.73863]
[1776591125680,54.07,75136.94,0.11,-0.01868,2e-05,1.73821]
[1776591130718,54.07,75136.72,0.11,-0.01868,2e-05,1.7383]
[1776591136760,54.07,75135.67,0.11,-0.0187,2e-05,1.73977]
[1776591141803,54.06,75137.7,0.11,-0.01865,2e-05,1.73595]
[1776591149334,54.06,75139.99,0.11,-0.01859,2e-05,1.73152]
[1776591155896,54.06,75139.99,0.11,-0.01855,2e-05,1.72778]
[1776591159403,54.06,75149.78,0.11,-0.01833,2e-05,1.71073]
[1776591164959,54.05,75151.92,0.11,-0.01829,2e-05,1.7069]
[1776591169473,54.05,75170.31,0.11,-0.01789,2e-05,1.67553]
[1776591174385,54.06,75192.98,0.11,-0.01741,2e-05,1.63781]
[1776591177630,54.06,75191.4,0.11,-0.01744,2e-05,1.64062]
[1776591178049,54.06,75190.61,0.11,-0.01746,2e-05,1.64202]
[1776591183409,54.06,75191.62,0.11,-0.01745,2e-05,1.64073]
[1776591183507,54.06,75198.84,0.11,-0.0173,2e-05,1.629]
[1776591189127,54.07,75190.44,0.11,-0.01748,2e-05,1.64348]
[1776591194161,54.07,75188.33,0.11,-0.01753,2e-05,1.64749]
[1776591199199,54.07,75187.41,0.11,-0.01756,2e-05,1.64952]
[1776591204231,54.08,75187.24,0.11,-0.01757,2e-05,1.65026]
[1776591207253,54.08,75176.8,0.11,-0.01779,2e-05,1.66799]
[1776591214301,54.08,75176.71,0.11,-0.01776,2e-05,1.66523]
[1776591219831,54.08,75176.7,0.11,-0.01777,2e-05,1.66561]
[1776591225548,54.09,75176.7,0.11,-0.01777,2e-05,1.66586]
[1776591231424,54.09,75175.93,0.11,-0.01779,2e-05,1.66764]
[1776591239476,54.09,75176.62,0.11,-0.01779,2e-05,1.66694]
[1776591244512,54.1,75179.62,0.11,-0.01772,2e-05,1.66219]
[1776591250554,54.1,75184.35,0.11,-0.01763,2e-05,1.65469]
[1776591255588,54.1,75190.9,0.11,-0.0175,2e-05,1.64422]
[1776591256598,54.1,75178.59,0.11,-0.01776,2e-05,1.66484]
[1776591261631,54.1,75177.1,0.11,-0.01779,2e-05,1.66762]
[1776591263645,54.11,75168.11,0.11,-0.01799,2e-05,1.68284]
[1776591268679,54.11,75175.39,0.11,-0.01783,2e-05,1.67075]
[1776591273715,54.11,75181.33,0.11,-0.01768,2e-05,1.65774]
[1776591278750,54.11,75169.4,0.11,-0.01793,2e-05,1.67807]
[1776591283785,54.11,75166.34,0.11,-0.018,2e-05,1.68338]
[1776591290324,54.11,75165.51,0.11,-0.01802,2e-05,1.68493]
[1776591292871,54.11,75154.97,0.11,-0.01825,2e-05,1.70289]
[1776591295869,54.11,75142.92,0.11,-0.01851,2e-05,1.72349]
[1776591301915,54.11,75143.8,0.11,-0.01849,2e-05,1.72172]
[1776591306946,54.11,75148.21,0.11,-0.01839,2e-05,1.71395]
[1776591311984,54.11,75148.44,0.11,-0.01838,2e-05,1.71339]
[1776591313995,54.11,75160.72,0.11,-0.01812,2e-05,1.69239]
[1776591318024,54.11,75174.75,0.11,-0.01782,2e-05,1.66872]
[1776591323058,54.11,75175.17,0.11,-0.01781,2e-05,1.66821]
[1776591328101,54.11,75169.61,0.11,-0.01793,2e-05,1.67776]
[1776591333128,54.11,75174.51,0.11,-0.01779,2e-05,1.66633]
[1776591338163,54.11,75174.38,0.11,-0.0178,2e-05,1.66677]
[1776591343198,54.12,75173.88,0.11,-0.01781,2e-05,1.66785]
[1776591350744,54.12,75172.76,0.11,-0.01784,2e-05,1.67012]
[1776591356290,54.12,75163.37,0.11,-0.01805,2e-05,1.6862]
[1776591361327,54.12,75157.42,0.11,-0.01818,2e-05,1.69638]
[1776591363348,54.12,75145.45,0.11,-0.01844,2e-05,1.71687]
[1776591368410,54.12,75137.4,0.11,-0.01861,2e-05,1.7305]
[1776591373426,54.12,75132.08,0.11,-0.01873,2e-05,1.73939]
[1776591378463,54.11,75125.95,0.11,-0.01886,2e-05,1.74962]
[1776591383498,54.11,75129.12,0.11,-0.01878,2e-05,1.74363]
[1776591389540,54.11,75125.9,0.11,-0.01884,2e-05,1.74862]
[1776591394574,54.1,75131.67,0.11,-0.01868,2e-05,1.7348]
[1776591399610,54.1,75132.03,0.11,-0.01866,2e-05,1.7339]
[1776591411170,54.09,75127.36,0.11,-0.01876,2e-05,1.74124]
[1776591421240,54.09,75129.51,0.11,-0.0187,2e-05,1.73686]
[1776591427805,54.09,75129.65,0.11,-0.01869,2e-05,1.73622]
[1776591437875,54.08,75129.03,0.11,-0.0187,2e-05,1.73677]
[1776591442910,54.08,75127.22,0.11,-0.01874,2e-05,1.73966]
[1776591447945,54.08,75129.25,0.11,-0.01869,2e-05,1.7359]
[1776591454994,54.08,75129.11,0.11,-0.01865,2e-05,1.73241]
[1776591460032,54.08,75130.88,0.11,-0.01861,2e-05,1.72915]
[1776591465067,54.07,75131.49,0.11,-0.0186,2e-05,1.72792]
[1776591470102,54.07,75127.55,0.11,-0.01868,2e-05,1.73451]
[1776591475137,54.07,75128.07,0.11,-0.01867,2e-05,1.73336]
[1776591481662,54.07,75134.13,0.11,-0.01853,2e-05,1.72251]
[1776591487222,54.07,75135.06,0.11,-0.01851,2e-05,1.72077]
[1776591493265,54.07,75132.54,0.11,-0.01856,2e-05,1.72489]
[1776591501801,54.06,75133.06,0.11,-0.01854,2e-05,1.72362]
[1776591508372,54.06,75133.56,0.11,-0.01853,2e-05,1.7225]
[1776591513405,54.06,75123.24,0.11,-0.01872,2e-05,1.73668]
[1776591518470,54.06,75119.89,0.11,-0.01879,2e-05,1.74212]
[1776591523504,54.05,75119.27,0.11,-0.0188,2e-05,1.74279]
[1776591528539,54.05,75117.29,0.11,-0.01884,2e-05,1.74584]
[1776591534582,54.05,75117.1,0.11,-0.01883,2e-05,1.74566]
[1776591540623,54.04,75109.95,0.11,-0.01899,2e-05,1.75759]
[1776591545670,54.04,75110.38,0.11,-0.01897,2e-05,1.75629]
[1776591552719,54.03,75110.8,0.11,-0.01895,2e-05,1.75478]
[1776591557754,54.03,75111.08,0.11,-0.01894,2e-05,1.75375]
[1776591562788,54.02,75111.56,0.11,-0.01892,2e-05,1.75236]
[1776591567824,54.02,75116.12,0.11,-0.01881,2e-05,1.74389]
[1776591572858,54.02,75116.23,0.11,-0.01877,2e-05,1.73984]
[1776591577894,54.02,75106.85,0.11,-0.01897,2e-05,1.75584]
[1776591581921,54.01,75095.98,0.11,-0.01922,2e-05,1.77453]
[1776591586956,54.01,75094.6,0.11,-0.01924,2e-05,1.77633]
[1776591591991,54.0,75092.54,0.11,-0.01928,2e-05,1.77922]
[1776591597027,54.0,75088.4,0.11,-0.01936,2e-05,1.78593]
[1776591602062,53.99,75090.74,0.11,-0.0193,2e-05,1.78109]
[1776591607097,53.99,75094.62,0.11,-0.0192,2e-05,1.77359]
[1776591612583,53.98,75102.01,0.11,-0.01903,2e-05,1.75999]
[1776591618178,53.98,75096.83,0.11,-0.01914,2e-05,1.76856]
[1776591623211,53.98,75092.95,0.11,-0.01922,2e-05,1.77489]
[1776591629251,53.97,75093.72,0.11,-0.0192,2e-05,1.77292]
[1776591636300,53.97,75092.9,0.11,-0.01917,2e-05,1.77021]
[1776591642794,53.96,75097.03,0.11,-0.01907,2e-05,1.76235]
[1776591648384,53.96,75098.3,0.11,-0.01903,2e-05,1.75955]
[1776591651407,53.96,75109.98,0.11,-0.01877,2e-05,1.73881]
[1776591656442,53.95,75106.08,0.11,-0.01885,2e-05,1.74531]
[1776591661477,53.95,75097.65,0.11,-0.01903,2e-05,1.75967]
[1776591667521,53.95,75097.23,0.11,-0.01904,2e-05,1.75986]
[1776591668787,53.95,75097.23,0.11,-0.01904,2e-05,1.75986]
[1776591668880,53.95,75098.45,0.11,-0.01901,2e-05,1.75763]
[1776591670144,53.95,75098.45,0.11,-0.01901,2e-05,1.75763]
[1776591670158,53.94,75098.45,0.11,-0.01901,2e-05,1.75744]
[1776591676027,53.94,75096.69,0.11,-0.01904,2e-05,1.76007]
[1776591681619,53.94,75100.94,0.11,-0.01894,2e-05,1.75199]
[1776591689675,53.93,75102.49,0.11,-0.01889,2e-05,1.74869]
[1776591696167,53.93,75103.94,0.11,-0.01882,2e-05,1.74229]
[1776591701758,53.93,75105.08,0.11,-0.01879,2e-05,1.74003]
[1776591707801,53.93,75106.0,0.11,-0.01877,2e-05,1.73811]
[1776591713288,53.92,75107.0,0.11,-0.01874,2e-05,1.73607]
[1776591719811,53.92,75107.91,0.11,-0.01872,2e-05,1.73439]
[1776591724921,53.92,75108.11,0.11,-0.01871,2e-05,1.73362]
[1776591731969,53.92,75108.17,0.11,-0.0187,2e-05,1.73318]
[1776591739020,53.91,75108.9,0.11,-0.01868,2e-05,1.73158]
[1776591745065,53.91,75109.65,0.11,-0.01866,2e-05,1.73001]
[1776591750098,53.91,75110.3,0.11,-0.01864,2e-05,1.72866]
[1776591755135,53.91,75110.08,0.11,-0.01861,2e-05,1.72536]
[1776591760170,53.91,75111.6,0.11,-0.01858,2e-05,1.72255]
[1776591761179,53.91,75121.54,0.11,-0.01835,2e-05,1.70532]
[1776591766213,53.91,75122.43,0.11,-0.01833,2e-05,1.70379]
[1776591771250,53.91,75121.89,0.11,-0.01835,2e-05,1.70472]
[1776591776282,53.91,75120.87,0.11,-0.01837,2e-05,1.70648]
[1776591782326,53.91,75120.78,0.11,-0.01837,2e-05,1.70667]
[1776591787363,53.91,75125.91,0.11,-0.01826,2e-05,1.69797]
[1776591792486,53.91,75122.32,0.11,-0.01834,2e-05,1.70425]
[1776591792515,53.91,75111.89,0.11,-0.01857,2e-05,1.72228]
[1776591793700,53.91,75111.89,0.11,-0.01857,2e-05,1.72228]
[1776591793738,53.91,75110.68,0.11,-0.0186,2e-05,1.72476]
[1776591799446,53.91,75106.07,0.11,-0.0187,2e-05,1.73265]
[1776591804931,53.91,75104.9,0.11,-0.01873,2e-05,1.73453]
[1776591810524,53.91,75106.09,0.11,-0.0187,2e-05,1.73225]
[1776591815558,53.91,75107.41,0.11,-0.01863,2e-05,1.72639]
[1776591820592,53.91,75109.09,0.11,-0.01859,2e-05,1.72335]
[1776591825628,53.91,75109.7,0.11,-0.01858,2e-05,1.72217]
[1776591830662,53.91,75109.73,0.11,-0.01858,2e-05,1.72199]
[1776591837712,53.9,75110.14,0.11,-0.01857,2e-05,1.72111]
[1776591842745,53.9,75114.2,0.11,-0.01847,2e-05,1.71395]
[1776591847781,53.9,75120.9,0.11,-0.01833,2e-05,1.70236]
[1776591852817,53.9,75113.47,0.11,-0.01849,2e-05,1.71515]
[1776591857852,53.9,75111.82,0.11,-0.01852,2e-05,1.7179]
[1776591865359,53.9,75111.86,0.11,-0.01852,2e-05,1.71766]
[1776591871949,53.9,75112.08,0.11,-0.01848,2e-05,1.71375]
[1776591876985,53.9,75107.05,0.11,-0.01859,2e-05,1.7223]
[1776591882019,53.9,75103.51,0.11,-0.01867,2e-05,1.72824]
[1776591886688,53.9,75100.28,0.11,-0.01874,2e-05,1.73368]
[1776591887063,53.9,75099.89,0.11,-0.01874,2e-05,1.73431]
[1776591887758,53.9,75099.89,0.11,-0.01874,2e-05,1.73431]
[1776591888064,53.89,75097.54,0.11,-0.0188,2e-05,1.73836]
[1776591888456,53.89,75097.54,0.11,-0.0188,2e-05,1.73836]
[1776591889069,53.89,75096.79,0.11,-0.01881,2e-05,1.73962]
[1776591890226,53.89,75096.79,0.11,-0.01881,2e-05,1.73962]
[1776591890327,53.89,75097.5,0.11,-0.01879,2e-05,1.73826]
[1776591896117,53.89,75096.33,0.11,-0.01882,2e-05,1.74]
[1776591902159,53.89,75094.57,0.11,-0.01885,2e-05,1.74273]
[1776591911223,53.88,75092.12,0.11,-0.0189,2e-05,1.74647]
[1776591916257,53.88,75090.76,0.11,-0.01893,2e-05,1.7485]
[1776591924313,53.88,75090.59,0.11,-0.01892,2e-05,1.74832]
[1776591930355,53.88,75090.13,0.11,-0.01893,2e-05,1.74881]
[1776591932667,53.88,75091.05,0.11,-0.01887,2e-05,1.74364]
[1776591932745,53.88,75091.18,0.11,-0.01887,2e-05,1.74342]
[1776591940425,53.9,75091.04,0.11,-0.01891,2e-05,1.74638]
[1776591945930,53.91,75086.95,0.11,-0.01902,2e-05,1.75523]
[1776591952510,53.92,75086.88,0.11,-0.01905,2e-05,1.75763]
[1776591957544,53.93,75084.61,0.11,-0.01912,2e-05,1.76322]
[1776591962580,53.95,75085.37,0.11,-0.01913,2e-05,1.76344]
[1776591966797,53.95,75085.36,0.11,-0.01914,2e-05,1.76439]
[1776591966906,53.95,75085.36,0.11,-0.01914,2e-05,1.76439]
[1776591967000,53.96,75085.36,0.11,-0.01914,2e-05,1.76469]
[1776591968698,53.96,75085.36,0.11,-0.01914,2e-05,1.76469]
[1776591968754,53.96,75085.36,0.11,-0.01915,2e-05,1.76531]
[1776591975891,53.97,75084.15,0.11,-0.01919,2e-05,1.76837]
[1776591977014,53.97,75085.16,0.11,-0.01918,2e-05,1.76778]
[1776591977103,53.98,75085.01,0.11,-0.01919,2e-05,1.76834]
[1776591979205,53.98,75085.01,0.11,-0.01919,2e-05,1.76834]
[1776591979266,53.98,75085.01,0.11,-0.0192,2e-05,1.76893]
[1776591985901,53.98,75085.01,0.11,-0.0192,2e-05,1.76913]
[1776591992790,53.97,75086.76,0.11,-0.01911,2e-05,1.7614]
[1776591997826,53.97,75087.32,0.11,-0.01909,2e-05,1.75993]
[1776592003869,53.97,75079.57,0.11,-0.01926,2e-05,1.773]
[1776592008904,53.96,75071.29,0.11,-0.01944,2e-05,1.78709]
[1776592011174,53.96,75067.43,0.11,-0.01953,2e-05,1.79385]
[1776592011272,53.96,75065.56,0.11,-0.01957,2e-05,1.79705]
[1776592012717,53.96,75065.56,0.11,-0.01957,2e-05,1.79691]
[1776592012931,53.96,75066.13,0.11,-0.01955,2e-05,1.79574]
[1776592017969,53.95,75070.53,0.11,-0.01944,2e-05,1.78721]
[1776592023004,53.95,75069.77,0.11,-0.01945,2e-05,1.78795]
[1776592028040,53.94,75070.14,0.11,-0.01944,2e-05,1.78667]
[1776592033074,53.94,75070.31,0.11,-0.01943,2e-05,1.78576]
[1776592038109,53.94,75073.74,0.11,-0.01934,2e-05,1.77907]
[1776592039216,53.94,75073.74,0.11,-0.01934,2e-05,1.77907]
[1776592039222,53.93,75074.13,0.11,-0.01933,2e-05,1.77826]
[1776592040877,53.93,75074.13,0.11,-0.01933,2e-05,1.77826]
[1776592040977,53.93,75074.13,0.11,-0.01933,2e-05,1.77803]
[1776592042000,53.93,75074.13,0.11,-0.01933,2e-05,1.77803]
[1776592042138,53.93,75074.13,0.11,-0.01932,2e-05,1.77792]
[1776592047173,53.93,75072.38,0.11,-0.01936,2e-05,1.78045]
[1776592048954,53.93,75072.86,0.11,-0.01934,2e-05,1.77948]
[1776592049186,53.93,75067.65,0.11,-0.01946,2e-05,1.78866]
[1776592051067,53.93,75066.96,0.11,-0.01948,2e-05,1.78977]
[1776592051200,53.92,75066.71,0.11,-0.01945,2e-05,1.78658]
[1776592055064,53.92,75064.03,0.11,-0.0195,2e-05,1.79098]
[1776592055229,53.92,75058.99,0.11,-0.01962,2e-05,1.79989]
[1776592059959,53.92,75056.81,0.11,-0.01966,2e-05,1.80322]
[1776592060462,53.92,75038.54,0.11,-0.02009,2e-05,1.83618]
[1776592066311,53.91,75039.1,0.11,-0.02006,2e-05,1.83401]
[1776592067315,53.91,75028.73,0.11,-0.02031,2e-05,1.8528]
[1776592072350,53.9,75029.16,0.11,-0.02028,2e-05,1.85083]
[1776592077386,53.89,75031.55,0.11,-0.02021,2e-05,1.84528]
[1776592078394,53.89,75016.84,0.11,-0.02056,2e-05,1.87216]
[1776592083432,53.88,75008.33,0.11,-0.02075,2e-05,1.88653]
[1776592084441,53.88,74999.47,0.11,-0.02097,2e-05,1.90279]
[1776592089474,53.82,74988.25,0.11,-0.02114,2e-05,1.91583]
[1776592091491,53.77,74964.67,0.11,-0.02164,3e-05,1.95343]
[1776592096528,53.63,74961.88,0.11,-0.02145,3e-05,1.93858]
[1776592101563,53.57,74960.79,0.11,-0.02136,3e-05,1.93144]
[1776592105591,53.54,74970.48,0.11,-0.02105,3e-05,1.90832]
[1776592106124,53.54,74970.48,0.11,-0.02105,3e-05,1.90832]
[1776592106599,53.53,74973.49,0.11,-0.02097,2e-05,1.90231]
[1776592106986,53.53,74973.49,0.11,-0.02097,2e-05,1.90231]
[1776592107605,53.53,74974.57,0.11,-0.02094,2e-05,1.90035]
[1776592107889,53.53,74974.57,0.11,-0.02094,2e-05,1.90035]
[1776592107897,53.53,74974.75,0.11,-0.02094,2e-05,1.90001]
[1776592113647,53.52,74980.25,0.11,-0.02075,2e-05,1.88468]
[1776592118684,53.52,74986.02,0.11,-0.02059,2e-05,1.87255]
[1776592124044,53.51,74991.73,0.11,-0.02044,2e-05,1.86092]
[1776592129761,53.53,74985.06,0.11,-0.02064,2e-05,1.87662]
[1776592134807,53.55,74986.05,0.11,-0.02065,2e-05,1.87706]
[1776592139831,53.56,74985.28,0.11,-0.0207,2e-05,1.88078]
[1776592144867,53.58,74988.03,0.11,-0.02066,2e-05,1.87792]
[1776592148898,53.59,74999.76,0.11,-0.0204,2e-05,1.85797]
[1776592149901,53.6,75009.93,0.11,-0.02016,2e-05,1.8397]
[1776592152923,53.61,75019.27,0.11,-0.01995,2e-05,1.82415]
[1776592157959,53.63,75027.83,0.11,-0.01978,2e-05,1.81127]
[1776592162994,53.65,75029.62,0.11,-0.01978,2e-05,1.81073]
[1776592167491,53.66,75039.74,0.11,-0.01957,2e-05,1.79457]
[1776592173062,53.68,75036.11,0.11,-0.01966,2e-05,1.80095]
[1776592178099,53.7,75033.44,0.11,-0.01975,2e-05,1.80843]
[1776592183133,53.72,75029.89,0.11,-0.01987,2e-05,1.81745]
[1776592189176,53.74,75030.8,0.11,-0.01989,2e-05,1.81883]
[1776592197233,53.77,75035.58,0.11,-0.01983,2e-05,1.81427]
[1776592202269,53.79,75040.74,0.11,-0.01974,2e-05,1.80748]
[1776592207302,53.81,75044.7,0.11,-0.01968,2e-05,1.80294]
[1776592212337,53.82,75044.75,0.11,-0.0197,2e-05,1.80474]
[1776592216366,53.82,75026.0,0.11,-0.02014,2e-05,1.83807]
[1776592221401,53.81,75023.79,0.11,-0.02018,2e-05,1.84087]
[1776592227913,53.8,75024.99,0.11,-0.02012,2e-05,1.83695]
[1776592238523,53.78,75027.91,0.11,-0.01999,2e-05,1.82568]
[1776592243558,53.78,75037.38,0.11,-0.01977,2e-05,1.80876]
[1776592248593,53.8,75036.61,0.11,-0.01982,2e-05,1.81264]
[1776592253628,53.82,75032.92,0.11,-0.01994,2e-05,1.82181]
[1776592258665,53.83,75028.21,0.11,-0.02008,2e-05,1.83275]
[1776592261687,53.84,75018.35,0.11,-0.02033,2e-05,1.8522]
[1776592266722,53.86,75011.36,0.11,-0.02053,2e-05,1.86722]
[1776592271757,53.87,75004.35,0.11,-0.02073,2e-05,1.88226]
[1776592276801,53.89,75008.01,0.11,-0.02066,2e-05,1.87741]
[1776592281832,53.9,75011.28,0.11,-0.02061,2e-05,1.87333]
[1776592288337,53.92,75009.87,0.11,-0.02068,2e-05,1.87874]
[1776592293916,53.94,75013.82,0.11,-0.02058,2e-05,1.87017]
[1776592298968,53.95,75013.32,0.11,-0.02061,2e-05,1.87311]
[1776592303991,53.96,75017.15,0.11,-0.02055,2e-05,1.86805]
[1776592310036,53.98,75011.73,0.11,-0.02071,2e-05,1.88046]
[1776592316075,54.0,75012.56,0.11,-0.02072,2e-05,1.88125]
[1776592323125,54.02,75014.35,0.11,-0.02071,2e-05,1.88066]
[1776592328173,54.03,75015.45,0.11,-0.02071,2e-05,1.88055]
[1776592335195,54.04,75017.51,0.11,-0.02068,2e-05,1.87825]
[1776592338686,54.06,75031.18,0.11,-0.02038,2e-05,1.85532]
[1776592344271,54.07,75034.28,0.11,-0.02033,2e-05,1.85206]
[1776592349307,54.09,75036.69,0.11,-0.0203,2e-05,1.84968]
[1776592354028,54.1,75036.84,0.11,-0.02028,2e-05,1.84746]
[1776592354579,54.1,75036.84,0.11,-0.02028,2e-05,1.84746]
[1776592354620,54.1,75026.45,0.11,-0.02054,2e-05,1.86696]
[1776592356060,54.11,75026.45,0.11,-0.02055,2e-05,1.86776]
[1776592358826,54.12,75020.51,0.11,-0.02071,2e-05,1.88024]
[1776592362399,54.13,75019.66,0.11,-0.02075,2e-05,1.88323]
[1776592367434,54.14,75019.54,0.11,-0.02078,2e-05,1.88519]
[1776592374487,54.16,75019.33,0.11,-0.02082,2e-05,1.88798]
[1776592379518,54.17,75022.12,0.11,-0.02077,2e-05,1.88453]
[1776592386570,54.19,75020.75,0.11,-0.02083,2e-05,1.88949]
[1776592392610,54.2,75028.92,0.11,-0.02066,2e-05,1.8765]
[1776592397644,54.21,75026.82,0.11,-0.02074,2e-05,1.88221]
[1776592402679,54.23,75034.04,0.11,-0.02059,2e-05,1.87072]
[1776592407714,54.22,75035.67,0.11,-0.02053,2e-05,1.86676]
[1776592412749,54.21,75041.02,0.11,-0.02035,2e-05,1.85173]
[1776592417784,54.2,75040.32,0.11,-0.02034,2e-05,1.85147]
[1776592422819,54.19,75033.67,0.11,-0.02048,2e-05,1.86208]
[1776592427859,54.18,75034.29,0.11,-0.02045,2e-05,1.85934]
[1776592432894,54.16,75034.33,0.11,-0.02043,2e-05,1.85767]
[1776592438274,54.16,75031.99,0.11,-0.02047,2e-05,1.86102]
[1776592445982,54.13,75031.68,0.11,-0.02044,2e-05,1.85842]
[1776592451021,54.12,75028.45,0.11,-0.02049,2e-05,1.8628]
[1776592454043,54.12,75019.64,0.11,-0.0207,2e-05,1.87813]
[1776592459552,54.11,75020.69,0.11,-0.02065,2e-05,1.87487]
[1776592465120,54.12,75022.33,0.11,-0.02064,2e-05,1.87411]
[1776592468142,54.13,75031.89,0.11,-0.02042,2e-05,1.85693]
[1776592475195,54.11,75034.22,0.11,-0.0203,2e-05,1.84692]
[1776592479694,54.1,75043.92,0.11,-0.02005,2e-05,1.82808]
[1776592484490,54.09,75053.14,0.11,-0.01981,2e-05,1.81011]
[1776592489764,54.09,75054.88,0.11,-0.01976,2e-05,1.80587]
[1776592495333,54.08,75056.83,0.11,-0.0197,2e-05,1.8011]
[1776592497610,54.07,75070.72,0.11,-0.01937,2e-05,1.77588]
[1776592503392,54.07,75077.79,0.11,-0.01919,2e-05,1.76248]
[1776592508426,54.06,75075.3,0.11,-0.01924,2e-05,1.76622]
[1776592513461,54.06,75067.93,0.11,-0.0194,2e-05,1.77858]
[1776592518496,54.05,75068.77,0.11,-0.01937,2e-05,1.7763]
[1776592523532,54.05,75063.16,0.11,-0.01949,2e-05,1.78551]
[1776592528567,54.04,75060.29,0.11,-0.01955,2e-05,1.78981]
[1776592533601,54.03,75051.95,0.11,-0.0197,2e-05,1.80039]
[1776592536631,54.03,75043.03,0.11,-0.0199,2e-05,1.81594]
[1776592538640,54.03,75030.52,0.11,-0.02019,2e-05,1.83826]
[1776592546694,54.01,75032.54,0.11,-0.02012,2e-05,1.83268]
[1776592551729,54.01,75039.82,0.11,-0.01993,2e-05,1.81833]
[1776592556764,54.0,75042.1,0.11,-0.01987,2e-05,1.81316]
[1776592561804,53.99,75041.38,0.11,-0.01987,2e-05,1.81345]
[1776592566835,53.98,75035.24,0.11,-0.02,2e-05,1.82357]
[1776592571869,53.98,75037.67,0.11,-0.01993,2e-05,1.8181]
[1776592578931,53.97,75037.62,0.11,-0.01991,2e-05,1.81676]
[1776592580933,53.96,75022.79,0.11,-0.02026,2e-05,1.84338]
[1776592585967,53.96,75019.69,0.11,-0.02032,2e-05,1.84781]
[1776592593017,53.94,75020.22,0.11,-0.02025,2e-05,1.84147]
[1776592598643,53.94,75021.45,0.11,-0.02021,2e-05,1.83846]
[1776592604093,53.92,75025.69,0.11,-0.02008,2e-05,1.82872]
[1776592609128,53.91,75026.93,0.11,-0.02003,2e-05,1.82524]
[1776592614634,53.9,75027.96,0.11,-0.01999,2e-05,1.82191]
[1776592620205,53.9,75029.1,0.11,-0.01995,2e-05,1.81864]
[1776592627254,53.89,75030.46,0.11,-0.0199,2e-05,1.81484]
[1776592632295,53.88,75031.92,0.11,-0.01986,2e-05,1.81182]
[1776592639342,53.88,75033.46,0.11,-0.01982,2e-05,1.80849]
[1776592644847,53.87,75034.84,0.11,-0.01977,2e-05,1.80486]
[1776592654917,53.86,75035.46,0.11,-0.0197,2e-05,1.79855]
[1776592660487,53.86,75035.62,0.11,-0.0197,2e-05,1.799]
[1776592665524,53.87,75035.98,0.11,-0.0197,2e-05,1.79919]
[1776592670561,53.87,75036.56,0.11,-0.01969,2e-05,1.79836]
[1776592678614,53.87,75037.94,0.11,-0.01966,2e-05,1.7956]
[1776592685131,53.87,75048.37,0.11,-0.01941,2e-05,1.77669]
[1776592690698,53.86,75046.76,0.11,-0.01943,2e-05,1.77844]
[1776592695733,53.85,75045.06,0.11,-0.01946,2e-05,1.78056]
[1776592700768,53.85,75044.35,0.11,-0.01947,2e-05,1.78091]
[1776592703537,53.85,75044.17,0.11,-0.01947,2e-05,1.78104]
[1776592703635,53.84,75043.98,0.11,-0.01947,2e-05,1.78117]
[1776592709834,53.87,75042.91,0.11,-0.01953,2e-05,1.7862]
[1776592714866,53.89,75042.87,0.11,-0.01953,2e-05,1.7853]
[1776592719901,53.9,75042.53,0.11,-0.01957,2e-05,1.78843]
[1776592724936,53.92,75047.74,0.11,-0.01948,2e-05,1.78163]
[1776592729972,53.94,75045.94,0.11,-0.01956,2e-05,1.78742]
[1776592732993,53.95,75054.82,0.11,-0.01937,2e-05,1.7731]
[1776592734250,53.95,75054.82,0.11,-0.01937,2e-05,1.7731]
[1776592735011,53.99,75053.16,0.11,-0.01949,2e-05,1.78195]
[1776592740043,53.99,75048.45,0.11,-0.01958,2e-05,1.78951]
[1776592740937,53.99,75048.45,0.11,-0.01958,2e-05,1.78951]
[1776592741213,53.99,75048.45,0.11,-0.01958,2e-05,1.78951]
[1776592741050,53.99,75047.43,0.11,-0.01961,2e-05,1.79116]
[1776592742056,53.99,75045.83,0.11,-0.01964,2e-05,1.79386]
[1776592743061,53.99,75045.83,0.11,-0.01964,2e-05,1.79386]
[1776592743136,53.99,75042.66,0.11,-0.01972,2e-05,1.80008]
[1776592749106,54.01,75040.78,0.11,-0.01981,2e-05,1.80656]
[1776592754144,54.03,75040.03,0.11,-0.01986,2e-05,1.81045]
[1776592762197,54.06,75039.7,0.11,-0.01992,2e-05,1.81506]
[1776592767716,54.08,75039.12,0.11,-0.01997,2e-05,1.81909]
[1776592773275,54.1,75036.25,0.11,-0.02003,2e-05,1.82318]
[1776592778309,54.11,75041.76,0.11,-0.01993,2e-05,1.81561]
[1776592783344,54.13,75044.47,0.11,-0.0199,2e-05,1.81319]
[1776592788382,54.15,75043.66,0.11,-0.01996,2e-05,1.8176]
[1776592792317,54.16,75043.67,0.11,-0.01997,2e-05,1.81856]
[1776592792415,54.17,75051.97,0.11,-0.01979,2e-05,1.80459]
[1776592797927,54.2,75051.27,0.11,-0.01986,2e-05,1.81009]
[1776592801329,54.2,75051.27,0.11,-0.01986,2e-05,1.80989]
[1776592801909,54.19,75041.94,0.11,-0.02007,2e-05,1.82615]
[1776592803080,54.19,75041.94,0.11,-0.02007,2e-05,1.82615]
[1776592803112,54.19,75032.96,0.11,-0.02029,2e-05,1.84299]
[1776592803867,54.19,75032.96,0.11,-0.02029,2e-05,1.84299]
[1776592804004,54.19,75032.96,0.11,-0.02029,2e-05,1.84299]
[1776592804053,54.2,75028.9,0.11,-0.02039,2e-05,1.85088]
[1776592809532,54.21,75024.4,0.11,-0.02053,2e-05,1.86149]
[1776592814568,54.23,75025.09,0.11,-0.02054,2e-05,1.86235]
[1776592821619,54.25,75025.15,0.11,-0.02058,2e-05,1.86472]
[1776592823634,54.26,75014.81,0.11,-0.02084,2e-05,1.88504]
[1776592829675,54.27,75012.36,0.11,-0.02093,2e-05,1.89182]
[1776592835718,54.29,75002.38,0.11,-0.02119,2e-05,1.91017]
[1776592840752,54.32,75001.0,0.11,-0.02127,2e-05,1.91647]
[1776592845792,54.35,74997.58,0.11,-0.0214,3e-05,1.92651]
[1776592850824,54.37,75002.75,0.11,-0.02132,3e-05,1.9204]
[1776592855857,54.39,74997.98,0.11,-0.02148,3e-05,1.93261]
[1776592861900,54.41,74997.95,0.11,-0.02151,3e-05,1.93455]
[1776592863392,54.41,74986.37,0.11,-0.02181,3e-05,1.95684]
[1776592868566,54.42,74984.58,0.11,-0.02187,3e-05,1.96167]
[1776592873983,54.44,74977.26,0.11,-0.0221,3e-05,1.97881]
[1776592879018,54.46,74982.93,0.11,-0.02199,3e-05,1.97111]
[1776592884055,54.48,74984.97,0.11,-0.02197,3e-05,1.96961]
[1776592889089,54.49,74984.51,0.11,-0.022,3e-05,1.97169]
[1776592894125,54.5,74981.78,0.11,-0.02206,3e-05,1.97517]
[1776592899160,54.52,74975.06,0.11,-0.02227,3e-05,1.99121]
[1776592904194,54.54,74978.95,0.11,-0.02221,3e-05,1.9867]
[1776592907216,54.55,74993.09,0.11,-0.02187,3e-05,1.96107]
[1776592912259,54.56,74996.08,0.11,-0.02181,3e-05,1.95698]
[1776592918303,54.57,74996.58,0.11,-0.02182,3e-05,1.95745]
[1776592922330,54.58,75012.42,0.11,-0.02143,3e-05,1.92847]
[1776592927365,54.59,75010.82,0.11,-0.02149,3e-05,1.93288]
[1776592932400,54.6,75015.34,0.11,-0.0214,2e-05,1.92581]
[1776592937436,54.61,75017.46,0.11,-0.02136,2e-05,1.92329]
[1776592942471,54.62,75014.04,0.11,-0.02147,3e-05,1.93112]
[1776592949519,54.63,75015.53,0.11,-0.02146,3e-05,1.93026]
[1776592954554,54.64,75019.28,0.11,-0.02134,2e-05,1.92093]
[1776592959589,54.65,75020.55,0.11,-0.02133,2e-05,1.91998]
[1776592965631,54.67,75025.21,0.11,-0.02123,2e-05,1.913]
[1776592967342,54.67,75025.21,0.11,-0.02123,2e-05,1.913]
[1776592967428,54.67,75025.4,0.11,-0.02124,2e-05,1.91323]
[1776592968829,54.67,75025.49,0.11,-0.02124,2e-05,1.91336]
[1776592969195,54.67,75025.49,0.11,-0.02124,2e-05,1.91336]
[1776592969280,54.67,75052.91,0.11,-0.02056,2e-05,1.86231]
[1776592969671,54.67,75064.97,0.11,-0.02027,2e-05,1.84038]
[1776592971767,54.67,75064.97,0.11,-0.02027,2e-05,1.84043]
[1776592971791,54.67,75076.65,0.11,-0.01999,2e-05,1.81908]
[1776592976043,54.66,75069.11,0.11,-0.02016,2e-05,1.83181]
[1776592976137,54.66,75087.1,0.11,-0.01973,2e-05,1.79904]
[1776592977077,54.66,75087.1,0.11,-0.01973,2e-05,1.79904]
[1776592977178,54.66,75084.47,0.11,-0.01979,2e-05,1.8035]
[1776592982761,54.65,75074.37,0.11,-0.02001,2e-05,1.82042]
[1776592988289,54.64,75078.69,0.11,-0.01989,2e-05,1.81145]
[1776592988350,54.64,75076.4,0.11,-0.01994,2e-05,1.81531]
[1776592991824,54.63,75085.32,0.11,-0.01972,2e-05,1.79843]
[1776592994327,54.63,75099.92,0.11,-0.01938,2e-05,1.77217]
[1776592995505,54.63,75111.35,0.11,-0.01912,2e-05,1.75195]
[1776593000887,54.62,75115.72,0.11,-0.01901,2e-05,1.7436]
[1776593005924,54.62,75113.92,0.11,-0.01904,2e-05,1.74616]
[1776593010958,54.61,75107.99,0.11,-0.01917,2e-05,1.75594]
[1776593013981,54.61,75092.47,0.11,-0.01948,2e-05,1.77933]
[1776593019016,54.6,75092.25,0.11,-0.01948,2e-05,1.77893]
[1776593024538,54.6,75102.91,0.11,-0.01922,2e-05,1.75946]
[1776593030094,54.59,75105.86,0.11,-0.01915,2e-05,1.75358]
[1776593035131,54.59,75098.98,0.11,-0.0193,2e-05,1.76497]
[1776593040164,54.58,75099.76,0.11,-0.01927,2e-05,1.76291]
[1776593045202,54.58,75100.89,0.11,-0.01924,2e-05,1.76025]
[1776593050234,54.57,75099.64,0.11,-0.01926,2e-05,1.7618]
[1776593056277,54.57,75100.48,0.11,-0.01923,2e-05,1.75955]
[1776593061312,54.56,75098.29,0.11,-0.01927,2e-05,1.76272]
[1776593062319,54.56,75087.6,0.11,-0.01951,2e-05,1.78143]
[1776593067354,54.55,75082.66,0.11,-0.01962,2e-05,1.7893]
[1776593072392,54.55,75076.91,0.11,-0.0197,2e-05,1.79505]
[1776593079442,54.54,75074.66,0.11,-0.01973,2e-05,1.79769]
[1776593085482,54.53,75073.8,0.11,-0.01974,2e-05,1.79809]
[1776593090516,54.52,75071.72,0.11,-0.01978,2e-05,1.80086]
[1776593095551,54.52,75070.64,0.11,-0.01979,2e-05,1.80187]
[1776593100586,54.51,75069.49,0.11,-0.01981,2e-05,1.80301]
[1776593102600,54.51,75047.81,0.11,-0.02031,2e-05,1.84174]
[1776593107636,54.5,75049.39,0.11,-0.02026,2e-05,1.83761]
[1776593112670,54.49,75053.26,0.11,-0.02015,2e-05,1.82935]
[1776593117705,54.48,75059.26,0.11,-0.01999,2e-05,1.8173]
[1776593122740,54.47,75058.04,0.11,-0.02001,2e-05,1.81835]
[1776593128781,54.46,75059.91,0.11,-0.01994,2e-05,1.81358]
[1776593133824,54.45,75059.54,0.11,-0.0199,2e-05,1.80951]
[1776593139875,54.44,75059.54,0.11,-0.01988,2e-05,1.80818]
[1776593145386,54.43,75059.41,0.11,-0.01987,2e-05,1.8071]
[1776593155458,54.42,75058.52,0.11,-0.01986,2e-05,1.80657]
[1776593161016,54.41,75058.18,0.11,-0.01986,2e-05,1.80593]
[1776593166051,54.4,75057.67,0.11,-0.01985,2e-05,1.80582]
[1776593171086,54.4,75061.13,0.11,-0.01976,2e-05,1.7986]
[1776593176120,54.39,75067.15,0.11,-0.01961,2e-05,1.7869]
[1776593181155,54.38,75067.24,0.11,-0.01959,2e-05,1.78586]
[1776593186190,54.38,75063.0,0.11,-0.01968,2e-05,1.79252]
[1776593193238,54.37,75064.94,0.11,-0.01958,2e-05,1.78419]
[1776593198281,54.36,75064.23,0.11,-0.01959,2e-05,1.78453]
[1776593202302,54.35,75051.87,0.11,-0.01987,2e-05,1.8059]
[1776593207337,54.35,75061.75,0.11,-0.01962,2e-05,1.78713]
[1776593212375,54.34,75059.06,0.11,-0.01967,2e-05,1.791]
[1776593217407,54.33,75056.08,0.11,-0.01973,2e-05,1.79539]
[1776593222442,54.33,75054.82,0.11,-0.01975,2e-05,1.79669]
[1776593224457,54.32,75044.37,0.11,-0.01999,2e-05,1.81508]
[1776593229492,54.31,75043.07,0.11,-0.02,2e-05,1.81631]
[1776593234526,54.31,75038.23,0.11,-0.0201,2e-05,1.82393]
[1776593239563,54.3,75032.91,0.11,-0.02022,2e-05,1.8324]
[1776593245605,54.29,75030.28,0.11,-0.02026,2e-05,1.83574]
[1776593250639,54.28,75036.35,0.11,-0.0201,2e-05,1.82357]
[1776593255674,54.27,75036.62,0.11,-0.02004,2e-05,1.81845]
[1776593260713,54.26,75027.7,0.11,-0.02024,2e-05,1.83356]
[1776593266229,54.25,75031.02,0.11,-0.02014,2e-05,1.8262]
[1776593271789,54.25,75028.01,0.11,-0.0202,2e-05,1.83059]
[1776593275816,54.24,75018.75,0.11,-0.02041,2e-05,1.84656]
[1776593280852,54.23,75012.83,0.11,-0.02054,2e-05,1.85613]
[1776593286369,54.22,75014.18,0.11,-0.02049,2e-05,1.85199]
[1776593291930,54.21,75015.36,0.11,-0.02044,2e-05,1.84846]
[1776593297976,54.2,75017.27,0.11,-0.02037,2e-05,1.84334]
[1776593303008,54.19,75019.9,0.11,-0.02029,2e-05,1.83721]
[1776593308048,54.18,75022.63,0.11,-0.02021,2e-05,1.831]
[1776593313084,54.17,75014.9,0.11,-0.02034,2e-05,1.84029]
[1776593318120,54.16,75011.17,0.11,-0.02041,2e-05,1.84547]
[1776593323155,54.15,75014.58,0.11,-0.02031,2e-05,1.83784]
[1776593326649,54.14,75025.26,0.11,-0.02004,2e-05,1.81759]
[1776593332219,54.13,75027.0,0.11,-0.01998,2e-05,1.81302]
[1776593337251,54.13,75029.07,0.11,-0.01992,2e-05,1.80816]
[1776593342287,54.12,75026.58,0.11,-0.01997,2e-05,1.81156]
[1776593349335,54.11,75026.41,0.11,-0.01995,2e-05,1.81026]
[1776593355377,54.1,75022.17,0.11,-0.02003,2e-05,1.81653]
[1776593366930,54.08,75024.54,0.11,-0.01994,2e-05,1.80958]
[1776593373503,54.06,75024.2,0.11,-0.01989,2e-05,1.80491]
[1776593382567,54.05,75024.5,0.11,-0.01985,2e-05,1.80219]
[1776593387602,54.04,75027.61,0.11,-0.01976,2e-05,1.79539]
[1776593389616,54.04,75039.39,0.11,-0.01948,2e-05,1.77381]
[1776593394651,54.03,75038.2,0.11,-0.0195,2e-05,1.775]
[1776593399685,54.02,75039.84,0.11,-0.01945,2e-05,1.77123]
[1776593405728,54.02,75037.3,0.11,-0.01949,2e-05,1.7748]
[1776593410764,54.01,75036.48,0.11,-0.0195,2e-05,1.77547]
[1776593412779,54.01,75026.6,0.11,-0.01973,2e-05,1.79286]
[1776593418818,54.0,75020.69,0.11,-0.01986,2e-05,1.80241]
[1776593423854,53.99,75022.56,0.11,-0.0198,2e-05,1.79807]
[1776593426880,53.99,75031.36,0.11,-0.01959,2e-05,1.78169]
[1776593431911,53.98,75032.48,0.11,-0.01951,2e-05,1.7754]
[1776593436945,53.98,75030.99,0.11,-0.01954,2e-05,1.77732]
[1776593446012,53.97,75032.66,0.11,-0.01948,2e-05,1.77306]
[1776593451044,53.96,75031.68,0.11,-0.0195,2e-05,1.77412]
[1776593456078,53.96,75030.24,0.11,-0.01952,2e-05,1.776]
[1776593462630,53.96,75030.1,0.11,-0.01952,2e-05,1.77583]
[1776593468165,53.95,75030.02,0.11,-0.0195,2e-05,1.77474]
[1776593476221,53.94,75029.76,0.11,-0.0195,2e-05,1.77412]
[1776593481734,53.93,75029.56,0.11,-0.01949,2e-05,1.77368]
[1776593487299,53.93,75028.82,0.11,-0.0195,2e-05,1.77421]
[1776593492764,53.92,75029.19,0.11,-0.01945,2e-05,1.7695]
[1776593492863,53.92,75029.01,0.11,-0.01945,2e-05,1.76969]
[1776593493459,53.92,75029.01,0.11,-0.01945,2e-05,1.76969]
[1776593493535,53.92,75029.01,0.11,-0.01945,2e-05,1.76957]
[1776593497575,53.92,75028.69,0.11,-0.01945,2e-05,1.76977]
[1776593497677,53.92,75028.92,0.11,-0.01944,2e-05,1.76924]
[1776593498402,53.92,75028.92,0.11,-0.01944,2e-05,1.76924]
[1776593498410,53.92,75029.83,0.11,-0.01942,2e-05,1.76749]
[1776593500394,53.92,75045.14,0.11,-0.01906,2e-05,1.74007]
[1776593501693,53.92,75045.14,0.11,-0.01906,2e-05,1.74007]
[1776593501705,53.92,75045.51,0.11,-0.01905,2e-05,1.73935]
[1776593508445,53.91,75039.99,0.11,-0.01917,2e-05,1.74856]
[1776593513479,53.91,75038.88,0.11,-0.01919,2e-05,1.75011]
[1776593518516,53.91,75038.67,0.11,-0.01919,2e-05,1.75004]
[1776593523551,53.9,75041.3,0.11,-0.01913,2e-05,1.74496]
[1776593528586,53.9,75053.8,0.11,-0.01883,2e-05,1.72262]
[1776593529922,53.9,75053.8,0.11,-0.01883,2e-05,1.72262]
[1776593530018,53.9,75056.7,0.11,-0.01877,2e-05,1.71751]
[1776593530333,53.9,75056.7,0.11,-0.01877,2e-05,1.71751]
[1776593530599,53.9,75056.7,0.11,-0.01877,2e-05,1.71748]
[1776593534819,53.9,75063.75,0.11,-0.01861,2e-05,1.70517]
[1776593534834,53.9,75065.33,0.11,-0.01857,2e-05,1.70242]
[1776593540670,53.9,75069.94,0.11,-0.01847,2e-05,1.69447]
[1776593545704,53.9,75070.68,0.11,-0.01845,2e-05,1.69327]
[1776593551747,53.9,75065.95,0.11,-0.01852,2e-05,1.6981]
[1776593556787,53.9,75067.14,0.11,-0.0185,2e-05,1.6961]
[1776593562298,53.9,75068.41,0.11,-0.01847,2e-05,1.69396]
[1776593567858,53.9,75072.7,0.11,-0.01838,2e-05,1.68663]
[1776593572893,53.9,75074.18,0.11,-0.01834,2e-05,1.68419]
[1776593577928,53.9,75073.21,0.11,-0.01837,2e-05,1.68599]
[1776593582964,53.91,75072.27,0.11,-0.01839,2e-05,1.68776]
[1776593587998,53.91,75072.32,0.11,-0.01839,2e-05,1.68782]
[1776593593033,53.91,75067.58,0.11,-0.0185,2e-05,1.69604]
[1776593598071,53.91,75067.95,0.11,-0.01849,2e-05,1.69542]
[1776593603103,53.91,75070.85,0.11,-0.01842,2e-05,1.69044]
[1776593608138,53.91,75073.91,0.11,-0.01836,2e-05,1.68521]
[1776593613174,53.91,75056.91,0.11,-0.0187,2e-05,1.71123]
[1776593618208,53.91,75057.08,0.11,-0.0187,2e-05,1.71073]
[1776593623245,53.9,75066.1,0.11,-0.01849,2e-05,1.6949]
[1776593628278,53.9,75063.8,0.11,-0.01854,2e-05,1.69883]
[1776593634321,53.9,75063.77,0.11,-0.01854,2e-05,1.69881]
[1776593639356,53.9,75072.68,0.11,-0.01834,2e-05,1.68344]
[1776593644391,53.9,75068.98,0.11,-0.01843,2e-05,1.68993]
[1776593649426,53.91,75064.67,0.11,-0.01852,2e-05,1.69742]
[1776593654461,53.91,75068.15,0.11,-0.01845,2e-05,1.69138]
[1776593659501,53.91,75080.76,0.11,-0.01817,2e-05,1.66978]
[1776593664531,53.91,75077.48,0.11,-0.01824,2e-05,1.67555]
[1776593669569,53.91,75072.65,0.11,-0.01835,2e-05,1.68396]
[1776593674604,53.91,75078.19,0.11,-0.01819,2e-05,1.67114]
[1776593681652,53.91,75079.3,0.11,-0.01817,2e-05,1.66944]
[1776593686688,53.91,75075.78,0.11,-0.01825,2e-05,1.67558]
[1776593693216,53.91,75075.89,0.11,-0.01825,2e-05,1.6755]
[1776593699836,53.91,75076.3,0.11,-0.01824,2e-05,1.67488]
[1776593705830,53.91,75068.7,0.11,-0.01841,2e-05,1.68816]
[1776593706834,53.91,75058.41,0.11,-0.01864,2e-05,1.70599]
[1776593707986,53.91,75069.79,0.11,-0.01839,2e-05,1.68625]
[1776593711867,53.91,75058.75,0.11,-0.01864,2e-05,1.70534]
[1776593716902,53.91,75045.65,0.11,-0.01893,2e-05,1.72804]
[1776593719691,53.91,75045.64,0.11,-0.01893,2e-05,1.72792]
[1776593719923,53.91,75045.34,0.11,-0.01894,2e-05,1.72838]
[1776593724958,53.91,75044.47,0.11,-0.01895,2e-05,1.72957]
[1776593731000,53.9,75043.08,0.11,-0.01894,2e-05,1.7281]
[1776593736038,53.9,75038.35,0.11,-0.01905,2e-05,1.73603]
[1776593741071,53.9,75035.31,0.11,-0.01911,2e-05,1.74098]
[1776593746105,53.9,75030.62,0.11,-0.01921,2e-05,1.74885]
[1776593752156,53.89,75031.01,0.11,-0.0192,2e-05,1.7476]
[1776593754408,53.89,75032.32,0.11,-0.01916,2e-05,1.7451]
[1776593754423,53.89,75032.38,0.11,-0.01916,2e-05,1.74499]
[1776593755517,53.89,75032.38,0.11,-0.01916,2e-05,1.74499]
[1776593755521,53.89,75032.38,0.11,-0.01917,2e-05,1.7456]
[1776593761221,53.91,75034.17,0.11,-0.01915,2e-05,1.74396]
[1776593770284,53.9,75034.65,0.11,-0.01914,2e-05,1.74295]
[1776593774876,53.91,75035.32,0.11,-0.01913,2e-05,1.74279]
[1776593775320,53.92,75040.97,0.11,-0.01901,2e-05,1.73342]
[1776593783377,53.95,75031.92,0.11,-0.01927,2e-05,1.75352]
[1776593783662,53.95,75031.92,0.11,-0.01927,2e-05,1.75352]
[1776593783740,53.95,75030.12,0.11,-0.01932,2e-05,1.75731]
[1776593789417,53.95,75027.78,0.11,-0.01938,2e-05,1.76162]
[1776593795463,53.95,75026.29,0.11,-0.01937,2e-05,1.76009]
[1776593799061,53.95,75026.29,0.11,-0.01937,2e-05,1.76009]
[1776593799081,53.94,75023.93,0.11,-0.01942,2e-05,1.76388]
[1776593800973,53.94,75023.93,0.11,-0.01942,2e-05,1.76388]
[1776593800979,53.94,75023.93,0.11,-0.01942,2e-05,1.76368]
[1776593807562,53.95,75025.46,0.11,-0.01939,2e-05,1.76174]
[1776593811925,53.95,75027.39,0.11,-0.01934,2e-05,1.758]
[1776593811928,53.94,75043.11,0.11,-0.01897,2e-05,1.73]
[1776593817623,53.94,75042.9,0.11,-0.01898,2e-05,1.73008]
[1776593822746,53.94,75040.71,0.11,-0.01902,2e-05,1.73374]
[1776593828701,53.94,75037.27,0.11,-0.0191,2e-05,1.73948]
[1776593830964,53.94,75036.97,0.11,-0.0191,2e-05,1.73996]
[1776593830993,53.94,75034.4,0.11,-0.01916,2e-05,1.74445]
[1776593831796,53.94,75034.4,0.11,-0.01916,2e-05,1.74445]
[1776593831896,53.94,75034.36,0.11,-0.01916,2e-05,1.74446]
[1776593833799,53.94,75034.36,0.11,-0.01916,2e-05,1.7444]
[1776593833841,53.94,75034.29,0.11,-0.01916,2e-05,1.74446]
[1776593836271,53.94,75034.29,0.11,-0.01916,2e-05,1.74446]
[1776593836344,53.94,75034.44,0.11,-0.01916,2e-05,1.74408]
[1776593839468,53.93,75030.98,0.11,-0.01924,2e-05,1.75009]
[1776593840355,53.93,75031.39,0.11,-0.01923,2e-05,1.74929]
[1776593845819,53.93,75037.75,0.11,-0.01907,2e-05,1.73758]
[1776593850855,53.93,75037.62,0.11,-0.01907,2e-05,1.73757]
[1776593856896,53.93,75036.09,0.11,-0.01907,2e-05,1.73645]
[1776593861931,53.92,75036.62,0.11,-0.01905,2e-05,1.73524]
[1776593867974,53.92,75037.37,0.11,-0.01903,2e-05,1.73361]
[1776593873009,53.92,75038.91,0.11,-0.01899,2e-05,1.73067]
[1776593880058,53.92,75037.24,0.11,-0.01903,2e-05,1.73333]
[1776593885094,53.92,75036.5,0.11,-0.01904,2e-05,1.73441]
[1776593890128,53.91,75029.77,0.11,-0.01919,2e-05,1.74601]
[1776593897176,53.91,75023.54,0.11,-0.01933,2e-05,1.75655]
[1776593902211,53.91,75022.61,0.11,-0.01935,2e-05,1.75783]
[1776593907245,53.91,75027.72,0.11,-0.01923,2e-05,1.74844]
[1776593912281,53.9,75023.05,0.11,-0.01929,2e-05,1.75293]
[1776593917316,53.9,75021.03,0.11,-0.01934,2e-05,1.75621]
[1776593923358,53.9,75024.68,0.11,-0.01925,2e-05,1.7494]
[1776593928394,53.9,75023.14,0.11,-0.01928,2e-05,1.75185]
[1776593933429,53.89,75028.02,0.11,-0.01916,2e-05,1.74286]
[1776593941485,53.89,75028.52,0.11,-0.01915,2e-05,1.74156]
[1776593946522,53.89,75033.34,0.11,-0.01903,2e-05,1.73277]
[1776593951559,53.89,75040.88,0.11,-0.01885,2e-05,1.71935]
[1776593956591,53.89,75037.8,0.11,-0.01892,2e-05,1.72467]
[1776593961625,53.89,75036.37,0.11,-0.01896,2e-05,1.72704]
[1776593967668,53.89,75032.99,0.11,-0.01903,2e-05,1.73277]
[1776593972846,53.88,75033.79,0.11,-0.01901,2e-05,1.7312]
[1776593978747,53.88,75040.26,0.11,-0.01882,2e-05,1.71594]
[1776593983783,53.88,75042.05,0.11,-0.01878,2e-05,1.71258]
[1776593988818,53.88,75045.27,0.11,-0.0187,2e-05,1.7068]
[1776593995329,53.88,75047.46,0.11,-0.01865,2e-05,1.70284]
[1776594000901,53.88,75055.5,0.11,-0.01847,2e-05,1.6888]
[1776594005936,53.88,75055.61,0.11,-0.01846,2e-05,1.68862]
[1776594012986,53.88,75054.46,0.11,-0.01849,2e-05,1.69063]
[1776594019028,53.88,75050.42,0.11,-0.01858,2e-05,1.69765]
[1776594024065,53.88,75047.95,0.11,-0.01864,2e-05,1.70196]
[1776594029101,53.88,75046.29,0.11,-0.01868,2e-05,1.70486]
[1776594034136,53.88,75042.94,0.11,-0.01872,2e-05,1.70724]
[1776594039170,53.88,75045.88,0.11,-0.01865,2e-05,1.70215]
[1776594044203,53.88,75053.83,0.11,-0.01847,2e-05,1.68846]
[1776594049237,53.88,75056.94,0.11,-0.0184,2e-05,1.68322]
[1776594052006,53.88,75059.0,0.11,-0.01836,2e-05,1.67972]
[1776594052258,53.88,75059.08,0.11,-0.01836,2e-05,1.67961]
[1776594052881,53.88,75059.08,0.11,-0.01836,2e-05,1.67961]
[1776594053463,53.88,75060.24,0.11,-0.01833,2e-05,1.67764]
[1776594056043,54.0,75061.9,0.11,-0.0185,2e-05,1.69074]
[1776594061322,54.36,75066.5,0.11,-0.01901,2e-05,1.73082]
[1776594063506,54.47,75075.03,0.11,-0.01903,2e-05,1.73199]
[1776594071392,54.95,75080.16,0.11,-0.01974,2e-05,1.7874]
[1776594077434,55.31,75080.41,0.11,-0.02037,2e-05,1.83564]
[1776594083476,55.65,75087.25,0.11,-0.02082,2e-05,1.87015]
[1776594084808,55.7,75087.65,0.11,-0.02091,2e-05,1.87677]
[1776594084918,55.7,75087.65,0.11,-0.02091,2e-05,1.87677]
[1776594084924,55.7,75087.65,0.11,-0.02091,2e-05,1.87677]
[1776594085489,55.75,75089.43,0.11,-0.02096,2e-05,1.88071]
[1776594090525,55.86,75088.67,0.11,-0.02117,2e-05,1.89664]
[1776594095561,55.95,75092.2,0.11,-0.02122,2e-05,1.89972]
[1776594100594,56.05,75097.41,0.11,-0.02126,2e-05,1.90308]
[1776594105630,56.14,75104.47,0.11,-0.02125,2e-05,1.90257]
[1776594110666,56.23,75114.44,0.11,-0.02118,2e-05,1.89696]
[1776594115702,56.32,75115.9,0.11,-0.02131,2e-05,1.90695]
[1776594120736,56.41,75113.74,0.11,-0.02152,2e-05,1.92288]
[1776594125777,56.48,75110.32,0.11,-0.02174,2e-05,1.93962]
[1776594130807,56.49,75111.62,0.11,-0.02172,2e-05,1.93824]
[1776594135844,56.52,75113.59,0.11,-0.02174,2e-05,1.93947]
[1776594140879,56.6,75114.59,0.11,-0.02184,2e-05,1.94737]
[1776594142035,56.6,75114.59,0.11,-0.02184,2e-05,1.94737]
[1776594142049,56.61,75117.07,0.11,-0.02181,2e-05,1.94485]
[1776594148937,56.63,75115.04,0.11,-0.0219,2e-05,1.95133]
[1776594153975,56.64,75116.7,0.11,-0.02183,2e-05,1.94541]
[1776594159011,56.64,75118.84,0.11,-0.02179,2e-05,1.94261]
[1776594164043,56.65,75121.13,0.11,-0.02174,2e-05,1.93938]
[1776594169078,56.74,75122.62,0.11,-0.02187,2e-05,1.94902]
[1776594174113,56.91,75124.02,0.11,-0.02214,2e-05,1.9693]
[1776594180155,56.93,75125.06,0.11,-0.02216,2e-05,1.97059]
[1776594185190,56.95,75123.78,0.11,-0.02223,2e-05,1.97557]
[1776594190225,56.97,75123.86,0.11,-0.02226,2e-05,1.978]
[1776594195262,56.99,75120.43,0.11,-0.02238,3e-05,1.98685]
[1776594196741,56.99,75103.18,0.11,-0.02282,3e-05,2.01943]
[1776594202309,57.06,75100.98,0.11,-0.02301,3e-05,2.03343]
[1776594207344,57.07,75101.72,0.11,-0.02302,3e-05,2.03402]
[1776594212380,57.09,75102.14,0.11,-0.02299,3e-05,2.03133]
[1776594215401,57.1,75112.41,0.11,-0.02274,3e-05,2.01331]
[1776594221443,57.12,75112.71,0.11,-0.02277,3e-05,2.01529]
[1776594226477,57.13,75111.59,0.11,-0.02283,3e-05,2.01947]
[1776594232519,57.15,75110.95,0.11,-0.02288,3e-05,2.02318]
[1776594237555,57.16,75110.54,0.11,-0.02292,3e-05,2.02607]
[1776594242589,57.18,75106.35,0.11,-0.02305,3e-05,2.036]
[1776594248632,57.2,75105.52,0.11,-0.02311,3e-05,2.04002]
[1776594253665,57.21,75105.33,0.11,-0.02314,3e-05,2.04242]
[1776594258701,57.23,75100.47,0.11,-0.02329,3e-05,2.05358]
[1776594267765,57.25,75098.67,0.11,-0.02338,3e-05,2.06041]
[1776594274814,57.27,75100.29,0.11,-0.02333,3e-05,2.05605]
[1776594279850,57.28,75100.41,0.11,-0.02336,3e-05,2.05766]
[1776594284886,57.29,75098.16,0.11,-0.02344,3e-05,2.06369]
[1776594289921,57.31,75098.28,0.11,-0.02346,3e-05,2.06519]
[1776594295963,57.32,75099.23,0.11,-0.02346,3e-05,2.06544]
[1776594302006,57.33,75095.44,0.11,-0.02359,3e-05,2.07457]
[1776594307042,57.35,75101.81,0.11,-0.02344,3e-05,2.06409]
[1776594312080,57.36,75100.71,0.11,-0.02349,3e-05,2.06782]
[1776594317597,57.37,75101.46,0.11,-0.0235,3e-05,2.06834]
[1776594323160,57.38,75102.05,0.11,-0.02351,3e-05,2.06881]
[1776594326185,57.39,75116.38,0.11,-0.02315,3e-05,2.04278]
[1776594332226,57.41,75115.02,0.11,-0.02318,3e-05,2.04398]
[1776594337738,57.42,75117.88,0.11,-0.02313,3e-05,2.0404]
[1776594343303,57.44,75113.6,0.11,-0.02327,3e-05,2.05063]
[1776594344404,57.44,75113.6,0.11,-0.02327,3e-05,2.05063]
[1776594344449,57.44,75113.03,0.11,-0.02329,3e-05,2.05206]
[1776594347308,57.44,75112.75,0.11,-0.0233,3e-05,2.05331]
[1776594347320,57.44,75112.75,0.11,-0.0233,3e-05,2.05331]
[1776594347408,57.45,75113.76,0.11,-0.02328,3e-05,2.05177]
[1776594349333,57.45,75113.76,0.11,-0.02329,3e-05,2.05213]
[1776594349385,57.45,75114.08,0.11,-0.02328,3e-05,2.05189]
[1776594353773,57.46,75116.06,0.11,-0.02325,3e-05,2.04928]
[1776594353802,57.46,75117.41,0.11,-0.02322,3e-05,2.04712]
[1776594359436,57.48,75117.72,0.11,-0.02324,3e-05,2.0488]
[1776594364472,57.49,75120.43,0.11,-0.0232,3e-05,2.04561]
[1776594369506,57.51,75116.43,0.11,-0.02332,3e-05,2.05498]
[1776594374542,57.52,75106.59,0.11,-0.0236,3e-05,2.07533]
[1776594381590,57.53,75108.78,0.11,-0.02358,3e-05,2.07341]
[1776594386631,57.55,75102.32,0.11,-0.02377,3e-05,2.08723]
[1776594391427,57.55,75102.1,0.11,-0.02377,3e-05,2.08755]
[1776594391666,57.54,75102.1,0.11,-0.02373,3e-05,2.0835]
[1776594396702,57.54,75102.35,0.11,-0.02371,3e-05,2.0824]
[1776594399883,57.54,75096.67,0.11,-0.02386,3e-05,2.09295]
[1776594399921,57.54,75095.76,0.11,-0.02388,3e-05,2.09455]
[1776594401843,57.54,75095.76,0.11,-0.02388,3e-05,2.09455]
[1776594401917,57.54,75094.87,0.11,-0.0239,3e-05,2.09598]
[1776594402431,57.54,75094.87,0.11,-0.0239,3e-05,2.09598]
[1776594402743,57.53,75094.87,0.11,-0.0239,3e-05,2.09584]
[1776594407778,57.53,75093.29,0.11,-0.02393,3e-05,2.09819]
[1776594412814,57.53,75094.51,0.11,-0.0239,3e-05,2.09649]
[1776594418313,57.55,75098.47,0.11,-0.02383,3e-05,2.09075]
[1776594423890,57.56,75097.23,0.11,-0.02388,3e-05,2.09465]
[1776594429932,57.57,75093.31,0.11,-0.02401,3e-05,2.10392]
[1776594435482,57.57,75092.59,0.11,-0.02403,3e-05,2.1056]
[1776594435848,57.57,75092.59,0.11,-0.02403,3e-05,2.1056]
[1776594435974,57.58,75092.3,0.11,-0.02406,3e-05,2.10763]
[1776594442016,57.58,75095.03,0.11,-0.02398,3e-05,2.10211]
[1776594447052,57.58,75093.59,0.11,-0.02401,3e-05,2.10431]
[1776594452086,57.57,75091.09,0.11,-0.02403,3e-05,2.10454]
[1776594457124,57.57,75093.4,0.11,-0.02396,3e-05,2.09958]
[1776594465177,57.56,75096.08,0.11,-0.02388,3e-05,2.09369]
[1776594471219,57.56,75099.02,0.11,-0.02379,3e-05,2.08756]
[1776594476254,57.56,75099.5,0.11,-0.02377,3e-05,2.08623]
[1776594481295,57.55,75100.09,0.11,-0.02375,3e-05,2.08471]
[1776594488803,57.55,75101.65,0.11,-0.0237,3e-05,2.08112]
[1776594495392,57.55,75100.83,0.11,-0.02372,3e-05,2.08222]
[1776594500439,57.54,75115.89,0.11,-0.02332,3e-05,2.05337]
[1776594504726,57.54,75136.98,0.11,-0.02278,3e-05,2.01387]
[1776594506476,57.54,75155.71,0.11,-0.02232,2e-05,1.97943]
[1776594511509,57.55,75148.26,0.11,-0.02247,2e-05,1.98968]
[1776594512517,57.55,75133.72,0.11,-0.02283,3e-05,2.01657]
[1776594513315,57.55,75133.72,0.11,-0.02283,3e-05,2.01657]
[1776594513529,57.55,75132.29,0.11,-0.02287,3e-05,2.01924]
[1776594519014,57.56,75131.52,0.11,-0.02292,3e-05,2.02281]
[1776594524606,57.58,75130.92,0.11,-0.02296,3e-05,2.026]
[1776594529641,57.59,75133.96,0.11,-0.02291,3e-05,2.02241]
[1776594534676,57.61,75136.36,0.11,-0.02288,3e-05,2.02001]
[1776594539154,57.62,75126.35,0.11,-0.02316,3e-05,2.04065]
[1776594544748,57.64,75128.11,0.11,-0.02314,3e-05,2.03956]
[1776594549790,57.65,75135.83,0.11,-0.02297,3e-05,2.02708]
[1776594554820,57.66,75127.71,0.11,-0.0232,3e-05,2.04406]
[1776594559236,57.67,75127.83,0.11,-0.02322,3e-05,2.04492]
[1776594559294,57.67,75134.74,0.11,-0.02304,3e-05,2.0324]
[1776594564888,57.67,75129.3,0.11,-0.02319,3e-05,2.04268]
[1776594569924,57.67,75123.14,0.11,-0.02334,3e-05,2.05393]
[1776594578987,57.67,75125.63,0.11,-0.02323,3e-05,2.04491]
[1776594587043,57.67,75123.03,0.11,-0.02329,3e-05,2.04938]
[1776594594091,57.66,75124.41,0.11,-0.02325,3e-05,2.04648]
[1776594600135,57.66,75124.58,0.11,-0.02324,3e-05,2.04592]
[1776594607184,57.66,75123.43,0.11,-0.02327,3e-05,2.04775]
[1776594612218,57.66,75125.52,0.11,-0.02321,3e-05,2.04361]
[1776594615240,57.66,75135.92,0.11,-0.02294,3e-05,2.02417]
[1776594620275,57.66,75131.0,0.11,-0.02307,3e-05,2.03327]
[1776594625313,57.66,75124.66,0.11,-0.02323,3e-05,2.04486]
[1776594627291,57.66,75124.66,0.11,-0.02323,3e-05,2.04481]
[1776594627362,57.66,75124.17,0.11,-0.02324,3e-05,2.04567]
[1776594633367,57.65,75125.93,0.11,-0.02315,3e-05,2.03819]
[1776594638401,57.65,75132.32,0.11,-0.02298,3e-05,2.02615]
[1776594643438,57.65,75135.15,0.11,-0.02291,3e-05,2.02083]
[1776594648472,57.65,75142.89,0.11,-0.02272,3e-05,2.00652]
[1776594653507,57.65,75142.98,0.11,-0.02271,3e-05,2.00639]
[1776594655520,57.65,75133.88,0.11,-0.02294,3e-05,2.02321]
[1776594660555,57.65,75136.23,0.11,-0.02288,3e-05,2.01873]
[1776594665590,57.65,75138.5,0.11,-0.02282,3e-05,2.01443]
[1776594670625,57.65,75145.33,0.11,-0.02265,3e-05,2.0018]
[1776594675662,57.65,75144.07,0.11,-0.02268,3e-05,2.00413]
[1776594683718,57.65,75144.47,0.11,-0.02267,3e-05,2.00335]
[1776594688752,57.65,75145.58,0.11,-0.02264,3e-05,2.00127]
[1776594691136,57.65,75146.07,0.11,-0.02263,3e-05,2.00036]
[1776594691203,57.65,75146.63,0.11,-0.02258,3e-05,1.99548]
[1776594691780,57.65,75146.63,0.11,-0.02258,3e-05,1.99548]
[1776594691802,57.65,75131.8,0.11,-0.02295,3e-05,2.02287]
[1776594698825,57.65,75129.83,0.11,-0.023,3e-05,2.02623]
[1776594703859,57.65,75131.58,0.11,-0.02295,3e-05,2.0228]
[1776594708897,57.64,75128.28,0.11,-0.02303,3e-05,2.02872]
[1776594713931,57.64,75124.6,0.11,-0.02312,3e-05,2.03542]
[1776594720419,57.64,75123.57,0.11,-0.02314,3e-05,2.03712]
[1776594727022,57.64,75124.03,0.11,-0.02313,3e-05,2.03607]
[1776594732056,57.64,75123.94,0.11,-0.02313,3e-05,2.03612]
[1776594737092,57.64,75124.94,0.11,-0.0231,3e-05,2.03414]
[1776594744140,57.64,75127.02,0.11,-0.02305,3e-05,2.03011]
[1776594749175,57.64,75128.69,0.11,-0.023,3e-05,2.02689]
[1776594755228,57.64,75128.9,0.11,-0.02296,3e-05,2.02259]
[1776594761260,57.64,75131.25,0.11,-0.0229,3e-05,2.01809]
[1776594766295,57.63,75131.53,0.11,-0.02289,3e-05,2.01751]
[1776594771330,57.63,75134.9,0.11,-0.0228,3e-05,2.01123]
[1776594773344,57.63,75125.23,0.11,-0.02305,3e-05,2.02916]
[1776594778379,57.63,75124.02,0.11,-0.02308,3e-05,2.03123]
[1776594784421,57.63,75123.66,0.11,-0.02308,3e-05,2.03168]
[1776594790912,57.63,75122.3,0.11,-0.02311,3e-05,2.03401]
[1776594799526,57.63,75121.39,0.11,-0.02313,3e-05,2.03542]
[1776594804561,57.63,75118.11,0.11,-0.02321,3e-05,2.04139]
[1776594809597,57.63,75120.57,0.11,-0.02315,3e-05,2.03663]
[1776594811614,57.63,75130.24,0.11,-0.02286,3e-05,2.01472]
[1776594816649,57.63,75133.62,0.11,-0.02278,3e-05,2.00854]
[1776594821684,57.63,75129.87,0.11,-0.02287,3e-05,2.01555]
[1776594826717,57.63,75138.89,0.11,-0.02265,3e-05,1.99891]
[1776594831752,57.63,75138.57,0.11,-0.02266,3e-05,1.99962]
[1776594836787,57.63,75140.1,0.11,-0.02262,3e-05,1.99692]
[1776594841822,57.63,75141.16,0.11,-0.02259,3e-05,1.99508]
[1776594846858,57.63,75136.75,0.11,-0.0227,3e-05,2.00327]
[1776594851894,57.63,75139.82,0.11,-0.02263,3e-05,1.99762]
[1776594856927,57.63,75137.43,0.11,-0.02269,3e-05,2.00207]
[1776594861964,57.63,75136.67,0.11,-0.02271,3e-05,2.00351]
[1776594868007,57.61,75138.82,0.11,-0.02261,3e-05,1.99635]
[1776594873041,57.59,75141.36,0.11,-0.02247,2e-05,1.98522]
[1776594878077,57.57,75141.54,0.11,-0.02243,2e-05,1.98234]
[1776594883111,57.55,75141.69,0.11,-0.02239,2e-05,1.97903]
[1776594888147,57.53,75145.92,0.11,-0.02225,2e-05,1.9688]
[1776594893181,57.51,75147.02,0.11,-0.02219,2e-05,1.96438]
[1776594898216,57.49,75145.77,0.11,-0.02219,2e-05,1.96427]
[1776594903251,57.48,75144.67,0.11,-0.02218,2e-05,1.96388]
[1776594908289,57.46,75142.87,0.11,-0.0222,2e-05,1.96476]
[1776594913323,57.43,75144.27,0.11,-0.02212,2e-05,1.95899]
[1776594918358,57.41,75144.22,0.11,-0.02208,2e-05,1.95589]
[1776594923394,57.39,75144.03,0.11,-0.02204,2e-05,1.95309]
[1776594929435,57.36,75145.47,0.11,-0.02195,2e-05,1.94673]
[1776594934473,57.34,75133.79,0.11,-0.02216,2e-05,1.96106]
[1776594940513,57.31,75133.67,0.11,-0.02211,2e-05,1.95744]
[1776594945548,57.29,75132.32,0.11,-0.0221,2e-05,1.95676]
[1776594952040,57.26,75131.9,0.11,-0.02206,2e-05,1.9538]
[1776594957633,57.23,75133.24,0.11,-0.02198,2e-05,1.94769]
[1776594962670,57.21,75133.68,0.11,-0.02193,2e-05,1.94389]
[1776594967703,57.19,75134.08,0.11,-0.02188,2e-05,1.94019]
[1776594972739,57.17,75130.99,0.11,-0.02192,2e-05,1.94287]
[1776594982250,57.12,75127.49,0.11,-0.02192,2e-05,1.94326]
[1776594987845,57.1,75124.64,0.11,-0.02196,2e-05,1.9455]
[1776594992881,57.08,75124.22,0.11,-0.02189,2e-05,1.93959]
[1776594999930,57.05,75122.36,0.11,-0.02188,2e-05,1.93902]
[1776595006979,57.02,75117.5,0.11,-0.02195,2e-05,1.94392]
[1776595012460,57.0,75118.13,0.11,-0.02189,2e-05,1.93941]
[1776595018059,56.98,75118.02,0.11,-0.02185,2e-05,1.93687]
[1776595022008,56.97,75114.65,0.11,-0.02192,2e-05,1.94193]
[1776595022530,56.96,75114.02,0.11,-0.02191,2e-05,1.94143]
[1776595030143,56.95,75113.8,0.11,-0.0219,2e-05,1.94046]
[1776595035179,56.94,75113.19,0.11,-0.02191,2e-05,1.9409]
[1776595040217,56.94,75112.22,0.11,-0.02192,2e-05,1.942]
[1776595052740,56.92,75114.02,0.11,-0.02181,2e-05,1.93314]
[1776595058340,56.92,75114.82,0.11,-0.02178,2e-05,1.93093]
[1776595063376,56.91,75115.36,0.11,-0.02176,2e-05,1.92934]
[1776595068410,56.91,75115.38,0.11,-0.02175,2e-05,1.9287]
[1776595074453,56.9,75114.94,0.11,-0.02174,2e-05,1.92796]
[1776595080494,56.87,75113.82,0.11,-0.02173,2e-05,1.92683]
[1776595086537,56.85,75113.78,0.11,-0.02169,2e-05,1.92377]
[1776595093585,56.83,75113.63,0.11,-0.02164,2e-05,1.92043]
[1776595098620,56.81,75123.66,0.11,-0.02137,2e-05,1.89979]
[1776595103656,56.79,75123.87,0.11,-0.02133,2e-05,1.89707]
[1776595106939,56.78,75123.69,0.11,-0.02132,2e-05,1.89647]
[1776595106985,56.78,75124.16,0.11,-0.0213,2e-05,1.89515]
[1776595112719,56.76,75129.44,0.11,-0.0211,2e-05,1.87919]
[1776595117753,56.74,75126.86,0.11,-0.02113,2e-05,1.8816]
[1776595123255,56.73,75128.41,0.11,-0.02107,2e-05,1.87663]
[1776595128832,56.71,75129.82,0.11,-0.021,2e-05,1.8715]
[1776595133873,56.69,75134.28,0.11,-0.02086,2e-05,1.86142]
[1776595138910,56.68,75135.28,0.11,-0.02081,2e-05,1.85755]
[1776595143945,56.66,75132.44,0.11,-0.02085,2e-05,1.86051]
[1776595149988,56.64,75123.52,0.11,-0.02103,2e-05,1.87381]
[1776595156030,56.62,75120.61,0.11,-0.02107,2e-05,1.87636]
[1776595161065,56.6,75117.71,0.11,-0.02111,2e-05,1.87935]
[1776595167037,56.59,75116.58,0.11,-0.0211,2e-05,1.8792]
[1776595167106,56.58,75116.82,0.11,-0.02109,2e-05,1.87833]
[1776595171956,56.58,75115.83,0.11,-0.0211,2e-05,1.87882]
[1776595172141,56.57,75115.7,0.11,-0.02105,2e-05,1.87447]
[1776595173659,56.57,75115.7,0.11,-0.02105,2e-05,1.87447]
[1776595173690,56.56,75115.61,0.11,-0.02104,2e-05,1.87379]
[1776595175190,56.56,75115.61,0.11,-0.02104,2e-05,1.87379]
[1776595175975,56.56,75115.61,0.11,-0.02104,2e-05,1.87379]
[1776595177049,56.56,75115.44,0.11,-0.02104,2e-05,1.87325]
[1776595177118,56.55,75115.44,0.11,-0.02103,2e-05,1.87283]
[1776595180272,56.55,75115.44,0.11,-0.02103,2e-05,1.87283]
[1776595180371,56.54,75115.44,0.11,-0.02101,2e-05,1.87157]
[1776595183199,56.54,75115.44,0.11,-0.02101,2e-05,1.87157]
[1776595183676,56.53,75115.44,0.11,-0.02099,2e-05,1.86991]
[1776595185614,56.53,75115.44,0.11,-0.02099,2e-05,1.86991]
[1776595185716,56.53,75114.6,0.11,-0.021,2e-05,1.87058]
[1776595190377,56.52,75111.04,0.11,-0.02107,2e-05,1.87571]
[1776595190478,56.51,75110.02,0.11,-0.02108,2e-05,1.87668]
[1776595191087,56.51,75110.02,0.11,-0.02108,2e-05,1.87668]
[1776595191866,56.51,75110.02,0.11,-0.02108,2e-05,1.87668]
[1776595192551,56.51,75110.01,0.11,-0.02108,2e-05,1.87627]
[1776595192652,56.5,75110.4,0.11,-0.02106,2e-05,1.87515]
[1776595193249,56.5,75110.4,0.11,-0.02106,2e-05,1.87515]
[1776595193746,56.5,75110.81,0.11,-0.02105,2e-05,1.87399]
[1776595195293,56.5,75110.81,0.11,-0.02105,2e-05,1.87399]
[1776595195307,56.5,75110.81,0.11,-0.02104,2e-05,1.87356]
[1776595201466,56.49,75110.81,0.11,-0.02103,2e-05,1.87272]
[1776595201532,56.48,75111.15,0.11,-0.02099,2e-05,1.87002]
[1776595202091,56.48,75111.15,0.11,-0.02099,2e-05,1.87002]
[1776595202354,56.48,75111.15,0.11,-0.02099,2e-05,1.87002]
[1776595203891,56.48,75111.15,0.11,-0.02099,2e-05,1.87002]
[1776595203990,56.47,75111.43,0.11,-0.02098,2e-05,1.86869]
[1776595209405,56.45,75113.44,0.11,-0.0209,2e-05,1.86304]
[1776595215446,56.44,75113.5,0.11,-0.02087,2e-05,1.86053]
[1776595217785,56.43,75110.86,0.11,-0.02092,2e-05,1.86446]
[1776595217789,56.43,75109.88,0.11,-0.02094,2e-05,1.86581]
[1776595223957,56.41,75107.12,0.11,-0.02097,2e-05,1.86832]
[1776595228698,56.4,75107.22,0.11,-0.02095,2e-05,1.8665]
[1776595228799,56.39,75106.73,0.11,-0.02096,2e-05,1.86696]
[1776595232867,56.39,75107.04,0.11,-0.02089,2e-05,1.86147]
[1776595232892,56.38,75106.92,0.11,-0.02089,2e-05,1.86127]
[1776595235587,56.37,75098.44,0.11,-0.02108,2e-05,1.87526]
[1776595236354,56.37,75098.44,0.11,-0.02108,2e-05,1.87526]
[1776595236594,56.37,75098.47,0.11,-0.02107,2e-05,1.87478]
[1776595237291,56.37,75098.47,0.11,-0.02107,2e-05,1.87478]
[1776595237603,56.37,75100.81,0.11,-0.02101,2e-05,1.87014]
[1776595242637,56.35,75105.54,0.11,-0.02087,2e-05,1.85961]
[1776595249730,56.33,75103.09,0.11,-0.02089,2e-05,1.86116]
[1776595254764,56.32,75102.46,0.11,-0.02088,2e-05,1.86025]
[1776595259798,56.3,75102.5,0.11,-0.02085,2e-05,1.85814]
[1776595264833,56.29,75101.51,0.11,-0.02085,2e-05,1.8579]
[1776595269869,56.27,75097.24,0.11,-0.02092,2e-05,1.8635]
[1776595276917,56.25,75099.49,0.11,-0.02083,2e-05,1.8566]
[1776595281953,56.23,75099.97,0.11,-0.02079,2e-05,1.85373]
[1776595286988,56.22,75100.33,0.11,-0.02076,2e-05,1.8511]
[1776595294039,56.2,75100.28,0.11,-0.02068,2e-05,1.84476]
[1776595299071,56.18,75099.96,0.11,-0.02066,2e-05,1.84342]
[1776595305114,56.17,75100.05,0.11,-0.02063,2e-05,1.84098]
[1776595310149,56.15,75100.58,0.11,-0.0206,2e-05,1.83816]
[1776595318204,56.13,75100.35,0.11,-0.02056,2e-05,1.8356]
[1776595323240,56.12,75100.41,0.11,-0.02054,2e-05,1.83367]
[1776595328275,56.11,75106.77,0.11,-0.02036,2e-05,1.82063]
[1776595333310,56.09,75106.42,0.11,-0.02035,2e-05,1.81955]
[1776595338346,56.08,75106.13,0.11,-0.02033,2e-05,1.81838]
[1776595343380,56.07,75106.05,0.11,-0.02031,2e-05,1.81685]
[1776595346884,56.06,75107.36,0.11,-0.02027,2e-05,1.81388]
[1776595346986,56.06,75107.11,0.11,-0.02027,2e-05,1.81367]
[1776595352443,56.05,75107.45,0.11,-0.0202,2e-05,1.80781]
[1776595357479,56.03,75109.94,0.11,-0.02012,2e-05,1.80188]
[1776595362514,56.02,75113.53,0.11,-0.02002,2e-05,1.79412]
[1776595367548,56.01,75111.84,0.11,-0.02004,2e-05,1.79566]
[1776595372584,56.0,75110.54,0.11,-0.02005,2e-05,1.79626]
[1776595385179,55.98,75108.4,0.11,-0.02005,2e-05,1.79669]
[1776595390710,55.96,75106.72,0.11,-0.02007,2e-05,1.79802]
[1776595395745,55.95,75106.62,0.11,-0.02006,2e-05,1.7969]
[1776595400780,55.94,75116.95,0.11,-0.0198,2e-05,1.77761]
[1776595405819,55.94,75118.97,0.11,-0.01974,2e-05,1.77305]
[1776595407003,55.94,75118.97,0.11,-0.01974,2e-05,1.77305]
[1776595407062,55.93,75119.54,0.11,-0.01973,2e-05,1.77186]
[1776595412880,55.96,75123.58,0.11,-0.01964,2e-05,1.76502]
[1776595417916,55.99,75126.71,0.11,-0.01962,2e-05,1.76325]
[1776595422950,56.0,75134.92,0.11,-0.01946,2e-05,1.75095]
[1776595427986,56.02,75136.99,0.11,-0.01944,2e-05,1.74989]
[1776595433023,56.04,75137.85,0.11,-0.01945,2e-05,1.75089]
[1776595438058,56.06,75137.74,0.11,-0.01949,2e-05,1.75354]
[1776595443094,56.08,75134.86,0.11,-0.01959,2e-05,1.76094]
[1776595448129,56.1,75132.81,0.11,-0.01966,2e-05,1.76683]
[1776595453163,56.12,75134.28,0.11,-0.01966,2e-05,1.76658]
[1776595458199,56.13,75134.28,0.11,-0.01969,2e-05,1.76887]
[1776595463233,56.15,75133.65,0.11,-0.01974,2e-05,1.77225]
[1776595468268,56.17,75134.89,0.11,-0.01974,2e-05,1.77239]
[1776595475817,56.19,75135.56,0.11,-0.01973,2e-05,1.77125]
[1776595481359,56.21,75135.81,0.11,-0.01975,2e-05,1.77306]
[1776595488409,56.23,75131.82,0.11,-0.01989,2e-05,1.78302]
[1776595496313,56.25,75132.26,0.11,-0.0199,2e-05,1.78395]
[1776595497035,56.26,75129.96,0.11,-0.01997,2e-05,1.78965]
[1776595498143,56.26,75129.96,0.11,-0.01998,2e-05,1.79007]
[1776595498195,56.27,75129.12,0.11,-0.02,2e-05,1.79196]
[1776595498858,56.27,75129.12,0.11,-0.02,2e-05,1.79196]
[1776595498919,56.26,75129.12,0.11,-0.02,2e-05,1.79169]
[1776595503168,56.26,75129.12,0.11,-0.02,2e-05,1.79169]
[1776595503252,56.27,75129.12,0.11,-0.02001,2e-05,1.79268]
[1776595508548,56.27,75126.71,0.11,-0.02006,2e-05,1.79622]
[1776595513723,56.27,75126.37,0.11,-0.02007,2e-05,1.79654]
[1776595513789,56.26,75126.0,0.11,-0.02006,2e-05,1.79585]
[1776595519096,56.26,75124.48,0.11,-0.02009,2e-05,1.79867]
[1776595519197,56.27,75124.48,0.11,-0.02011,2e-05,1.79996]
[1776595526167,56.26,75126.66,0.11,-0.02005,2e-05,1.79499]
[1776595531710,56.25,75127.13,0.11,-0.01998,2e-05,1.78929]
[1776595536746,56.24,75119.0,0.11,-0.02015,2e-05,1.80226]
[1776595544801,56.22,75118.3,0.11,-0.02014,2e-05,1.80117]
[1776595549839,56.21,75120.1,0.11,-0.02008,2e-05,1.79675]
[1776595554872,56.2,75123.61,0.11,-0.01998,2e-05,1.78939]
[1776595559906,56.19,75125.82,0.11,-0.01991,2e-05,1.78434]
[1776595565139,56.19,75123.4,0.11,-0.01996,2e-05,1.78784]
[1776595565240,56.18,75123.81,0.11,-0.01995,2e-05,1.78663]
[1776595571993,56.17,75124.08,0.11,-0.01992,2e-05,1.78446]
[1776595577026,56.16,75124.7,0.11,-0.01989,2e-05,1.78217]
[1776595585082,56.15,75127.42,0.11,-0.0198,2e-05,1.77553]
[1776595586150,56.15,75127.42,0.11,-0.0198,2e-05,1.77553]
[1776595586252,56.15,75128.62,0.11,-0.01977,2e-05,1.77321]
[1776595588104,56.14,75103.37,0.11,-0.02035,2e-05,1.81695]
[1776595593139,56.13,75104.9,0.11,-0.02026,2e-05,1.80907]
[1776595600187,56.12,75106.06,0.11,-0.0202,2e-05,1.80495]
[1776595604233,56.11,75107.13,0.11,-0.02016,2e-05,1.80219]
[1776595604320,56.11,75106.61,0.11,-0.02017,2e-05,1.80281]
[1776595610257,56.09,75107.85,0.11,-0.02012,2e-05,1.79886]
[1776595615293,56.08,75111.77,0.11,-0.02001,2e-05,1.79052]
[1776595618985,56.08,75112.17,0.11,-0.01999,2e-05,1.78897]
[1776595619324,56.07,75112.22,0.11,-0.01998,2e-05,1.7886]
[1776595621265,56.07,75109.78,0.11,-0.02004,2e-05,1.79259]
[1776595621349,56.07,75109.78,0.11,-0.02003,2e-05,1.79201]
[1776595624356,56.06,75100.02,0.11,-0.02025,2e-05,1.80855]
[1776595629391,56.05,75100.65,0.11,-0.02022,2e-05,1.80584]
[1776595636440,56.03,75100.23,0.11,-0.0202,2e-05,1.80434]
[1776595641477,56.02,75106.15,0.11,-0.02004,2e-05,1.79237]
[1776595646511,56.01,75104.23,0.11,-0.02006,2e-05,1.79427]
[1776595651548,56.0,75107.35,0.11,-0.01993,2e-05,1.78372]
[1776595657082,55.99,75106.9,0.11,-0.01992,2e-05,1.78288]
[1776595662624,55.98,75106.72,0.11,-0.01991,2e-05,1.78187]
[1776595668666,55.97,75111.07,0.11,-0.01979,2e-05,1.77279]
[1776595677222,55.95,75110.14,0.11,-0.01978,2e-05,1.77225]
[1776595682765,55.94,75108.29,0.11,-0.01981,2e-05,1.7743]
[1776595687800,55.93,75109.11,0.11,-0.01977,2e-05,1.77172]
[1776595692838,55.92,75110.2,0.11,-0.01973,2e-05,1.76871]
[1776595697871,55.92,75111.56,0.11,-0.01969,2e-05,1.76529]
[1776595702906,55.91,75113.53,0.11,-0.01963,2e-05,1.76086]
[1776595709954,55.9,75117.46,0.11,-0.01952,2e-05,1.75251]
[1776595714992,55.89,75119.22,0.11,-0.01943,2e-05,1.74499]
[1776595720029,55.88,75120.74,0.11,-0.01938,2e-05,1.74151]
[1776595725060,55.88,75121.71,0.11,-0.01935,2e-05,1.739]
[1776595730095,55.87,75129.03,0.11,-0.01917,2e-05,1.72566]
[1776595735130,55.87,75130.61,0.11,-0.01913,2e-05,1.72226]
[1776595740165,55.86,75129.76,0.11,-0.01914,2e-05,1.72303]
[1776595745201,55.86,75128.72,0.11,-0.01915,2e-05,1.72412]
[1776595750242,55.85,75127.45,0.11,-0.01917,2e-05,1.7256]
[1776595755382,55.85,75132.13,0.11,-0.01906,2e-05,1.71709]
[1776595758291,55.84,75147.73,0.11,-0.0187,2e-05,1.69022]
[1776595763327,55.84,75151.61,0.11,-0.01861,2e-05,1.68335]
[1776595768361,55.84,75156.0,0.11,-0.01851,2e-05,1.67568]
[1776595773396,55.84,75156.4,0.11,-0.01846,2e-05,1.67127]
[1776595778431,55.83,75155.38,0.11,-0.01848,2e-05,1.67275]
[1776595783466,55.83,75155.64,0.11,-0.01847,2e-05,1.67211]
[1776595788501,55.83,75154.95,0.11,-0.01849,2e-05,1.67306]
[1776595794543,55.83,75156.31,0.11,-0.01846,2e-05,1.6706]
[1776595800586,55.83,75155.89,0.11,-0.01846,2e-05,1.67115]
[1776595803609,55.83,75178.05,0.11,-0.01798,2e-05,1.63444]
[1776595806635,55.83,75168.94,0.11,-0.01818,2e-05,1.64957]
[1776595811690,55.83,75167.03,0.11,-0.01822,2e-05,1.65279]
[1776595817734,55.83,75166.4,0.11,-0.01824,2e-05,1.65394]
[1776595822768,55.83,75170.28,0.11,-0.01815,2e-05,1.64766]
[1776595828321,55.83,75174.44,0.11,-0.01807,2e-05,1.64106]
[1776595838391,55.84,75171.2,0.11,-0.01811,2e-05,1.64344]
[1776595843920,55.84,75179.04,0.11,-0.01794,2e-05,1.6309]
[1776595848461,55.85,75187.83,0.11,-0.01778,2e-05,1.61848]
[1776595853675,55.86,75189.86,0.11,-0.01774,2e-05,1.61548]
[1776595855607,55.86,75208.31,0.11,-0.01736,2e-05,1.58613]
[1776595860034,55.86,75217.12,0.11,-0.01718,2e-05,1.57264]
[1776595865066,55.87,75222.76,0.11,-0.01708,2e-05,1.56444]
[1776595870102,55.88,75232.71,0.11,-0.01688,2e-05,1.54948]
[1776595875143,55.88,75240.36,0.11,-0.01674,2e-05,1.53847]
[1776595880172,55.89,75245.19,0.11,-0.01666,2e-05,1.53182]
[1776595885208,55.9,75247.74,0.11,-0.01662,2e-05,1.52875]
[1776595890242,55.91,75250.99,0.11,-0.01656,2e-05,1.52461]
[1776595897291,55.92,75253.29,0.11,-0.0165,2e-05,1.51909]
[1776595902327,55.92,75252.2,0.11,-0.01653,2e-05,1.52171]
[1776595907361,55.93,75253.9,0.11,-0.01651,2e-05,1.52001]
[1776595912396,55.94,75252.48,0.11,-0.01655,2e-05,1.52313]
[1776595917431,55.95,75255.08,0.11,-0.01651,2e-05,1.52002]
[1776595922467,55.96,75253.88,0.11,-0.01655,2e-05,1.52279]
[1776595927501,55.96,75247.97,0.11,-0.01668,2e-05,1.53284]
[1776595932536,55.97,75251.78,0.11,-0.01661,2e-05,1.52775]
[1776595937571,55.98,75244.7,0.11,-0.01676,2e-05,1.5396]
[1776595942606,55.98,75242.36,0.11,-0.01682,2e-05,1.54396]
[1776595948649,55.99,75243.71,0.11,-0.0168,2e-05,1.54269]
[1776595953686,55.99,75245.01,0.11,-0.01675,2e-05,1.53804]
[1776595958718,56.0,75239.01,0.11,-0.01688,2e-05,1.54808]
[1776595963754,56.0,75239.62,0.11,-0.01688,2e-05,1.54774]
[1776595967785,56.01,75228.67,0.11,-0.01711,2e-05,1.56543]
[1776595972821,56.01,75223.92,0.11,-0.01721,2e-05,1.57336]
[1776595979383,56.02,75224.5,0.11,-0.0172,2e-05,1.57294]
[1776595986925,56.02,75225.45,0.11,-0.01719,2e-05,1.57191]
[1776595991959,56.02,75233.68,0.11,-0.01702,2e-05,1.55924]
[1776595996993,56.03,75237.11,0.11,-0.01696,2e-05,1.55425]
[1776596002028,56.03,75244.04,0.11,-0.01683,2e-05,1.54384]
[1776596007065,56.03,75247.68,0.11,-0.01676,2e-05,1.53866]
[1776596012391,56.04,75246.88,0.11,-0.01675,2e-05,1.53697]
[1776596018140,56.04,75248.0,0.11,-0.01673,2e-05,1.53588]
[1776596023175,56.05,75242.09,0.11,-0.01686,2e-05,1.54564]
[1776596028210,56.05,75239.76,0.11,-0.01691,2e-05,1.54955]
[1776596033245,56.05,75247.16,0.11,-0.01676,2e-05,1.53837]
[1776596038282,56.06,75250.27,0.11,-0.01671,2e-05,1.53398]
[1776596043316,56.06,75245.36,0.11,-0.01681,2e-05,1.54223]
[1776596049876,56.06,75253.07,0.11,-0.01666,2e-05,1.53074]
[1776596055399,56.07,75260.36,0.11,-0.01653,2e-05,1.52011]
[1776596060435,56.07,75255.62,0.11,-0.01663,2e-05,1.52803]
[1776596065469,56.08,75252.1,0.11,-0.01671,2e-05,1.53404]
[1776596071512,56.08,75251.47,0.11,-0.01669,2e-05,1.53235]
[1776596075540,56.09,75240.72,0.11,-0.01691,2e-05,1.54955]
[1776596080574,56.09,75235.99,0.11,-0.01702,2e-05,1.5574]
[1776596085609,56.09,75241.8,0.11,-0.0169,2e-05,1.5487]
[1776596090646,56.1,75242.51,0.11,-0.0169,2e-05,1.54804]
[1776596095680,56.1,75248.98,0.11,-0.01677,2e-05,1.53839]
[1776596100715,56.11,75256.42,0.11,-0.01663,2e-05,1.52737]
[1776596105750,56.11,75254.25,0.11,-0.01668,2e-05,1.53131]
[1776596111795,56.12,75257.02,0.11,-0.01663,2e-05,1.52771]
[1776596117834,56.12,75256.21,0.11,-0.01666,2e-05,1.52967]
[1776596122871,56.13,75254.23,0.11,-0.0167,2e-05,1.53332]
[1776596127904,56.13,75253.3,0.11,-0.01673,2e-05,1.53533]
[1776596134954,56.14,75252.18,0.11,-0.01673,2e-05,1.53455]
[1776596139989,56.14,75248.01,0.11,-0.01682,2e-05,1.54164]
[1776596145035,56.15,75242.54,0.11,-0.01694,2e-05,1.55079]
[1776596150578,56.15,75238.11,0.11,-0.01704,2e-05,1.55847]
[1776596156109,56.16,75241.01,0.11,-0.01699,2e-05,1.55447]
[1776596161147,56.16,75243.36,0.11,-0.01695,2e-05,1.55134]
[1776596166180,56.17,75248.89,0.11,-0.01684,2e-05,1.54331]
[1776596171217,56.17,75249.0,0.11,-0.01685,2e-05,1.54377]
[1776596176250,56.18,75253.03,0.11,-0.01677,2e-05,1.53813]
[1776596181287,56.18,75257.38,0.11,-0.0167,2e-05,1.53206]
[1776596186322,56.19,75258.61,0.11,-0.01668,2e-05,1.53089]
[1776596192362,56.2,75257.45,0.11,-0.01668,2e-05,1.53027]
[1776596197397,56.2,75256.8,0.11,-0.0167,2e-05,1.53203]
[1776596203439,56.21,75256.5,0.11,-0.01672,2e-05,1.53342]
[1776596208475,56.22,75254.38,0.11,-0.01677,2e-05,1.5375]
[1776596213510,56.23,75253.49,0.11,-0.0168,2e-05,1.53979]
[1776596219553,56.23,75255.3,0.11,-0.01678,2e-05,1.53787]
[1776596224587,56.24,75254.75,0.11,-0.0168,2e-05,1.53948]
[1776596229622,56.24,75256.87,0.11,-0.01677,2e-05,1.53695]
[1776596235665,56.25,75257.05,0.11,-0.01677,2e-05,1.53762]
[1776596241215,56.26,75262.25,0.11,-0.01668,2e-05,1.53041]
[1776596247749,56.27,75266.93,0.11,-0.0166,2e-05,1.52449]
[1776596250961,56.27,75274.55,0.11,-0.01646,2e-05,1.51316]
[1776596251061,56.28,75275.5,0.11,-0.01641,2e-05,1.50863]
[1776596256812,56.29,75274.82,0.11,-0.01644,2e-05,1.51098]
[1776596261852,56.3,75274.38,0.11,-0.01646,2e-05,1.51275]
[1776596266881,56.3,75273.89,0.11,-0.01648,2e-05,1.5146]
[1776596271917,56.31,75273.49,0.11,-0.01651,2e-05,1.5163]
[1776596274376,56.32,75272.55,0.11,-0.01653,2e-05,1.51795]
[1776596274377,56.32,75266.49,0.11,-0.01665,2e-05,1.52751]
[1776596279973,56.33,75267.02,0.11,-0.01666,2e-05,1.52788]
[1776596285011,56.33,75264.54,0.11,-0.01672,2e-05,1.53268]
[1776596290045,56.34,75262.8,0.11,-0.01676,2e-05,1.53629]
[1776596297094,56.35,75262.34,0.11,-0.01679,2e-05,1.53826]
[1776596303135,56.36,75260.77,0.11,-0.01683,2e-05,1.54178]
[1776596308171,56.37,75260.08,0.11,-0.01686,2e-05,1.54375]
[1776596313208,56.38,75260.37,0.11,-0.01683,2e-05,1.54086]
[1776596318251,56.38,75260.18,0.11,-0.01685,2e-05,1.54207]
[1776596323290,56.39,75260.04,0.11,-0.01686,2e-05,1.5432]
[1776596328316,56.4,75261.43,0.11,-0.01684,2e-05,1.54195]
[1776596336370,56.41,75265.94,0.11,-0.01677,2e-05,1.53647]
[1776596341406,56.42,75270.05,0.11,-0.0167,2e-05,1.53106]
[1776596346440,56.43,75269.74,0.11,-0.01672,2e-05,1.53249]
[1776596351475,56.43,75265.37,0.11,-0.01682,2e-05,1.54015]
[1776596356510,56.44,75264.55,0.11,-0.01685,2e-05,1.54224]
[1776596362059,56.45,75266.71,0.11,-0.01682,2e-05,1.53983]
[1776596368595,56.46,75268.83,0.11,-0.01678,2e-05,1.53746]
[1776596373629,56.46,75269.59,0.11,-0.01674,2e-05,1.53371]
[1776596379684,56.47,75270.58,0.11,-0.01674,2e-05,1.53324]
[1776596386721,56.48,75271.51,0.11,-0.01673,2e-05,1.53285]
[1776596391757,56.49,75271.19,0.11,-0.01675,2e-05,1.53407]
[1776596402339,56.5,75273.05,0.11,-0.01673,2e-05,1.5326]
[1776596407868,56.5,75274.26,0.11,-0.01672,2e-05,1.53157]
[1776596412903,56.51,75269.84,0.11,-0.01681,2e-05,1.5391]
[1776596417938,56.52,75270.05,0.11,-0.01682,2e-05,1.53939]
[1776596423980,56.52,75272.58,0.11,-0.01678,2e-05,1.53623]
[1776596428009,56.53,75282.19,0.11,-0.01659,2e-05,1.52194]
[1776596433043,56.53,75281.56,0.11,-0.01658,2e-05,1.52035]
[1776596438078,56.54,75282.64,0.11,-0.01657,2e-05,1.51949]
[1776596444121,56.55,75281.69,0.11,-0.0166,2e-05,1.52192]
[1776596449155,56.55,75281.26,0.11,-0.01662,2e-05,1.52339]
[1776596454190,56.56,75283.07,0.11,-0.01659,2e-05,1.52143]
[1776596459225,56.57,75288.95,0.11,-0.01649,2e-05,1.51329]
[1776596464262,56.58,75284.2,0.11,-0.01659,2e-05,1.52151]
[1776596469297,56.58,75283.63,0.11,-0.01662,2e-05,1.52327]
[1776596474332,56.59,75284.73,0.11,-0.0166,2e-05,1.52249]
[1776596479365,56.6,75284.8,0.11,-0.01662,2e-05,1.52329]
[1776596484400,56.61,75286.19,0.11,-0.0166,2e-05,1.52206]
[1776596489434,56.61,75287.87,0.11,-0.01658,2e-05,1.52038]
[1776596494470,56.62,75286.75,0.11,-0.01658,2e-05,1.51968]
[1776596499506,56.63,75288.08,0.11,-0.01656,2e-05,1.51855]
[1776596504542,56.64,75288.28,0.11,-0.01657,2e-05,1.51914]
[1776596509577,56.64,75289.66,0.11,-0.01655,2e-05,1.51791]
[1776596514611,56.65,75289.23,0.11,-0.01657,2e-05,1.51945]
[1776596519647,56.66,75290.42,0.11,-0.01656,2e-05,1.5185]
[1776596525690,56.67,75291.34,0.11,-0.01656,2e-05,1.51814]
[1776596530725,56.67,75292.34,0.11,-0.01655,2e-05,1.51747]
[1776596535759,56.68,75292.68,0.11,-0.01655,2e-05,1.51781]
[1776596540795,56.69,75292.99,0.11,-0.01656,2e-05,1.51818]
[1776596545830,56.69,75293.1,0.11,-0.01656,2e-05,1.51885]
[1776596550868,56.7,75288.15,0.11,-0.01667,2e-05,1.52743]
[1776596556906,56.71,75287.65,0.11,-0.01666,2e-05,1.5258]
[1776596563474,56.72,75279.67,0.11,-0.01683,2e-05,1.53902]
[1776596568990,56.72,75276.82,0.11,-0.0169,2e-05,1.54426]
[1776596574027,56.73,75270.95,0.11,-0.01703,2e-05,1.55399]
[1776596579062,56.73,75271.16,0.11,-0.01703,2e-05,1.55421]
[1776596585104,56.74,75271.58,0.11,-0.01703,2e-05,1.55417]
[1776596591146,56.74,75272.16,0.11,-0.01702,2e-05,1.55383]
[1776596601215,56.75,75271.71,0.11,-0.01704,2e-05,1.5554]
[1776596609272,56.76,75272.33,0.11,-0.01704,2e-05,1.55509]
[1776596614569,56.76,75273.12,0.11,-0.01699,2e-05,1.55081]
[1776596621357,56.76,75273.93,0.11,-0.01699,2e-05,1.55021]
[1776596629411,56.77,75274.09,0.11,-0.01699,2e-05,1.5506]
[1776596634603,56.77,75272.48,0.11,-0.01703,2e-05,1.55334]
[1776596641495,56.78,75275.5,0.11,-0.01697,2e-05,1.54936]
[1776596646530,56.78,75275.02,0.11,-0.01699,2e-05,1.55053]
[1776596651567,56.78,75274.73,0.11,-0.017,2e-05,1.55141]
[1776596661637,56.79,75274.9,0.11,-0.01701,2e-05,1.55201]
[1776596666671,56.8,75276.23,0.11,-0.01699,2e-05,1.55038]
[1776596672713,56.8,75276.39,0.11,-0.01696,2e-05,1.54731]
[1776596678755,56.8,75276.17,0.11,-0.01697,2e-05,1.54821]
[1776596684322,56.81,75276.11,0.11,-0.01698,2e-05,1.54886]
[1776596691849,56.81,75276.05,0.11,-0.01698,2e-05,1.54959]
[1776596696882,56.82,75276.25,0.11,-0.01699,2e-05,1.54974]
[1776596701918,56.82,75276.44,0.11,-0.01699,2e-05,1.54989]
[1776596706954,56.83,75274.2,0.11,-0.01704,2e-05,1.55383]
[1776596711992,56.83,75271.59,0.11,-0.0171,2e-05,1.55831]
[1776596717025,56.83,75272.15,0.11,-0.01709,2e-05,1.55789]
[1776596722060,56.84,75273.19,0.11,-0.01708,2e-05,1.55665]
[1776596727095,56.84,75272.52,0.11,-0.01709,2e-05,1.55805]
[1776596732130,56.84,75272.01,0.11,-0.01707,2e-05,1.55581]
[1776596739178,56.84,75271.78,0.11,-0.01708,2e-05,1.55657]
[1776596740199,56.85,75282.88,0.11,-0.01686,2e-05,1.5395]
[1776596741198,56.85,75292.02,0.11,-0.01668,2e-05,1.52554]
[1776596746231,56.85,75288.27,0.11,-0.01676,2e-05,1.53189]
[1776596751266,56.86,75282.82,0.11,-0.01688,2e-05,1.54084]
[1776596756304,56.86,75280.53,0.11,-0.01693,2e-05,1.545]
[1776596762343,56.87,75281.19,0.11,-0.01693,2e-05,1.54461]
[1776596767377,56.87,75280.08,0.11,-0.01696,2e-05,1.54687]
[1776596772413,56.88,75279.56,0.11,-0.01697,2e-05,1.54821]
[1776596777446,56.88,75278.65,0.11,-0.017,2e-05,1.55016]
[1776596782482,56.89,75279.09,0.11,-0.017,2e-05,1.55009]
[1776596787519,56.89,75276.4,0.11,-0.01706,2e-05,1.5548]
[1776596795574,56.9,75276.3,0.11,-0.01704,2e-05,1.55243]
[1776596801615,56.9,75282.0,0.11,-0.01693,2e-05,1.54438]
[1776596806651,56.91,75278.16,0.11,-0.01702,2e-05,1.55097]
[1776596812692,56.91,75274.31,0.11,-0.0171,2e-05,1.55764]
[1776596813070,56.91,75274.31,0.11,-0.0171,2e-05,1.55764]
[1776596813169,56.91,75274.4,0.11,-0.0171,2e-05,1.5575]
[1776596818734,56.92,75274.18,0.11,-0.01712,2e-05,1.5585]
[1776596823768,56.92,75274.38,0.11,-0.01712,2e-05,1.55871]
[1776596828805,56.93,75276.8,0.11,-0.01708,2e-05,1.5555]
[1776596833840,56.93,75275.87,0.11,-0.0171,2e-05,1.55749]
[1776596838875,56.94,75274.63,0.11,-0.01713,2e-05,1.55994]
[1776596844918,56.94,75272.93,0.11,-0.01718,2e-05,1.56315]
[1776596849957,56.95,75273.33,0.11,-0.01717,2e-05,1.56299]
[1776596855529,56.95,75273.54,0.11,-0.01714,2e-05,1.55983]
[1776596863418,56.95,75273.87,0.11,-0.01714,2e-05,1.55959]
[1776596869090,56.96,75277.81,0.11,-0.01707,2e-05,1.55442]
[1776596874126,56.96,75278.39,0.11,-0.01707,2e-05,1.55403]
[1776596879161,56.97,75276.02,0.11,-0.01712,2e-05,1.55821]
[1776596884197,56.97,75276.27,0.11,-0.01712,2e-05,1.5583]
[1776596892252,56.98,75276.24,0.11,-0.01713,2e-05,1.5591]
[1776596898297,56.98,75277.69,0.11,-0.01711,2e-05,1.55741]
[1776596904337,56.99,75277.25,0.11,-0.01712,2e-05,1.55867]
[1776596910379,56.99,75277.5,0.11,-0.01713,2e-05,1.55886]
[1776596912668,56.99,75277.19,0.11,-0.0171,2e-05,1.55606]
[1776596912931,57.0,75277.18,0.11,-0.0171,2e-05,1.55627]
[1776596919444,57.0,75279.48,0.11,-0.01707,2e-05,1.55345]
[1776596924481,57.01,75284.27,0.11,-0.01698,2e-05,1.54661]
[1776596929513,57.01,75286.84,0.11,-0.01693,2e-05,1.54326]
[1776596934561,57.02,75288.1,0.11,-0.01691,2e-05,1.54182]
[1776596935568,57.02,75304.12,0.11,-0.0166,2e-05,1.51741]
[1776596937022,57.02,75317.1,0.11,-0.01635,2e-05,1.4981]
[1776596938601,57.02,75339.61,0.11,-0.01592,2e-05,1.46468]
[1776596940613,57.03,75326.96,0.11,-0.01617,2e-05,1.48402]
[1776596943650,57.03,75347.54,0.11,-0.01579,2e-05,1.45446]
[1776596948685,57.05,75350.38,0.11,-0.01575,2e-05,1.45167]
[1776596953720,57.06,75351.43,0.11,-0.01575,2e-05,1.45152]
[1776596956366,57.06,75357.54,0.11,-0.01564,2e-05,1.44286]
[1776596957096,57.06,75357.54,0.11,-0.01564,2e-05,1.44286]
[1776596956745,57.06,75377.63,0.11,-0.01527,2e-05,1.41402]
[1776596957992,57.06,75377.63,0.11,-0.01527,2e-05,1.41402]
[1776596962266,57.08,75391.46,0.11,-0.01504,2e-05,1.39639]
[1776596962729,57.08,75391.46,0.11,-0.01504,2e-05,1.39639]
[1776596962816,57.09,75401.45,0.11,-0.01487,2e-05,1.3826]
[1776596963177,57.09,75401.45,0.11,-0.01487,2e-05,1.3826]
[1776596963791,57.09,75401.45,0.11,-0.01487,2e-05,1.383]
[1776596964974,57.09,75401.45,0.11,-0.01487,2e-05,1.383]
[1776596964996,57.09,75401.37,0.11,-0.01488,2e-05,1.38352]
[1776596967664,57.1,75404.32,0.11,-0.01484,2e-05,1.38015]
[1776596967818,57.1,75406.89,0.11,-0.0148,2e-05,1.37694]
[1776596969833,57.11,75415.87,0.11,-0.01465,2e-05,1.3652]
[1776596971289,57.11,75414.73,0.11,-0.01467,2e-05,1.36722]
[1776596971846,57.12,75414.18,0.11,-0.01466,2e-05,1.36531]
[1776596972207,57.12,75414.18,0.11,-0.01466,2e-05,1.36531]
[1776596972853,57.12,75413.89,0.11,-0.01467,2e-05,1.36614]
[1776596973757,57.12,75413.89,0.11,-0.01467,2e-05,1.36614]
[1776596973861,57.13,75415.5,0.11,-0.01464,2e-05,1.36433]
[1776596974232,57.13,75415.5,0.11,-0.01464,2e-05,1.36433]
[1776596974300,57.13,75414.95,0.11,-0.01465,2e-05,1.3651]
[1776596981053,57.15,75416.06,0.11,-0.01466,2e-05,1.36572]
[1776596981853,57.15,75416.1,0.11,-0.01467,2e-05,1.36653]
[1776596981917,57.16,75410.54,0.11,-0.01478,2e-05,1.37474]
[1776596986954,57.16,75416.84,0.11,-0.01466,2e-05,1.36582]
[1776596987892,57.16,75416.84,0.11,-0.01466,2e-05,1.36582]
[1776596987959,57.16,75423.27,0.11,-0.01455,2e-05,1.35687]
[1776596991989,57.17,75442.24,0.11,-0.01424,2e-05,1.33254]
[1776596992997,57.18,75454.13,0.11,-0.01405,2e-05,1.31683]
[1776596997027,57.2,75463.82,0.11,-0.01391,2e-05,1.30583]
[1776597001054,57.22,75472.9,0.11,-0.01378,2e-05,1.29578]
[1776597006089,57.24,75472.8,0.11,-0.01382,2e-05,1.29861]
[1776597011124,57.27,75471.86,0.11,-0.01387,2e-05,1.30256]
[1776597015855,57.29,75476.6,0.11,-0.01381,2e-05,1.29836]
[1776597016160,57.29,75476.75,0.11,-0.01382,2e-05,1.2987]
[1776597021196,57.3,75477.83,0.11,-0.01381,2e-05,1.29781]
[1776597026230,57.3,75475.2,0.11,-0.01386,2e-05,1.30184]
[1776597031267,57.31,75467.67,0.11,-0.01396,2e-05,1.3094]
[1776597035062,57.31,75470.01,0.11,-0.01392,2e-05,1.30648]
[1776597035117,57.31,75470.19,0.11,-0.01392,2e-05,1.30632]
[1776597036767,57.31,75470.19,0.11,-0.01392,2e-05,1.30632]
[1776597038319,57.32,75446.5,0.11,-0.01434,2e-05,1.34003]
[1776597040991,57.33,75440.38,0.11,-0.01446,2e-05,1.34935]
[1776597041061,57.33,75435.22,0.11,-0.01455,2e-05,1.35648]
[1776597043874,57.33,75416.98,0.11,-0.01487,2e-05,1.38191]
[1776597049400,57.33,75412.2,0.11,-0.01495,2e-05,1.38828]
[1776597051415,57.32,75397.37,0.11,-0.01522,2e-05,1.4092]
[1776597052986,57.32,75385.75,0.11,-0.01543,2e-05,1.42578]
[1776597053297,57.32,75385.75,0.11,-0.01543,2e-05,1.42578]
[1776597053996,57.32,75385.75,0.11,-0.01543,2e-05,1.42578]
[1776597054098,57.33,75365.19,0.11,-0.01581,2e-05,1.45589]
[1776597059980,57.32,75365.52,0.11,-0.0158,2e-05,1.45472]
[1776597061930,57.32,75369.53,0.11,-0.01572,2e-05,1.44851]
[1776597062030,57.31,75371.23,0.11,-0.01568,2e-05,1.44571]
[1776597067084,57.32,75369.45,0.11,-0.01573,2e-05,1.44917]
[1776597067142,57.32,75371.2,0.11,-0.0157,2e-05,1.44674]
[1776597072562,57.32,75378.91,0.11,-0.01554,2e-05,1.43476]
[1776597076592,57.31,75390.79,0.11,-0.01532,2e-05,1.41712]
[1776597081623,57.31,75391.95,0.11,-0.01529,2e-05,1.41494]
[1776597086658,57.3,75397.95,0.11,-0.01518,2e-05,1.40587]
[1776597091694,57.3,75397.38,0.11,-0.01515,2e-05,1.4031]
[1776597096736,57.3,75400.04,0.11,-0.01509,2e-05,1.39894]
[1776597101771,57.29,75405.3,0.11,-0.015,2e-05,1.39113]
[1776597106814,57.29,75401.77,0.11,-0.01505,2e-05,1.39572]
[1776597108821,57.29,75392.76,0.11,-0.01521,2e-05,1.40837]
[1776597113915,57.28,75399.91,0.11,-0.01508,2e-05,1.39779]
[1776597118950,57.28,75399.87,0.11,-0.01508,2e-05,1.39747]
[1776597123984,57.28,75389.85,0.11,-0.01525,2e-05,1.41133]
[1776597124616,57.28,75389.85,0.11,-0.01525,2e-05,1.41133]
[1776597124992,57.28,75389.34,0.11,-0.01526,2e-05,1.41195]
[1776597130026,57.28,75390.65,0.11,-0.01524,2e-05,1.41]
[1776597136079,57.27,75387.68,0.11,-0.01529,2e-05,1.41405]
[1776597138250,57.28,75387.51,0.11,-0.01529,2e-05,1.41463]
[1776597138286,57.28,75391.47,0.11,-0.01523,2e-05,1.40929]
[1776597144131,57.27,75398.17,0.11,-0.0151,2e-05,1.39916]
[1776597150170,57.27,75398.32,0.11,-0.01509,2e-05,1.39842]
[1776597156212,57.27,75395.16,0.11,-0.01511,2e-05,1.39925]
[1776597161247,57.26,75387.85,0.11,-0.01523,2e-05,1.40922]
[1776597163578,57.26,75387.3,0.11,-0.01524,2e-05,1.4098]
[1776597164311,57.26,75387.3,0.11,-0.01524,2e-05,1.4098]
[1776597164269,57.26,75388.34,0.11,-0.01522,2e-05,1.40821]
[1776597165275,57.26,75388.49,0.11,-0.01522,2e-05,1.40834]
[1776597170310,57.26,75392.69,0.11,-0.01514,2e-05,1.40186]
[1776597174343,57.25,75403.85,0.11,-0.01493,2e-05,1.3856]
[1776597179375,57.25,75408.68,0.11,-0.01484,2e-05,1.37852]
[1776597184408,57.25,75397.89,0.11,-0.01503,2e-05,1.39346]
[1776597189443,57.24,75391.73,0.11,-0.01514,2e-05,1.4018]
[1776597195286,57.24,75393.92,0.11,-0.0151,2e-05,1.39833]
[1776597200522,57.24,75400.57,0.11,-0.01497,2e-05,1.38846]
[1776597205556,57.24,75398.84,0.11,-0.015,2e-05,1.39062]
[1776597210589,57.23,75398.21,0.11,-0.01501,2e-05,1.39124]
[1776597215089,57.23,75386.9,0.11,-0.01517,2e-05,1.40395]
[1776597221668,57.23,75383.34,0.11,-0.01523,2e-05,1.40853]
[1776597226702,57.22,75391.55,0.11,-0.01508,2e-05,1.3965]
[1776597231737,57.22,75390.96,0.11,-0.01509,2e-05,1.39709]
[1776597236773,57.22,75390.29,0.11,-0.0151,2e-05,1.39825]
[1776597241808,57.22,75388.48,0.11,-0.01513,2e-05,1.40061]
[1776597246841,57.22,75387.31,0.11,-0.01515,2e-05,1.40206]
[1776597251877,57.22,75385.71,0.11,-0.01518,2e-05,1.40412]
[1776597256912,57.22,75384.94,0.11,-0.01519,2e-05,1.405]
[1776597260942,57.21,75400.73,0.11,-0.0149,2e-05,1.38241]
[1776597265979,57.21,75402.41,0.11,-0.01487,2e-05,1.38002]
[1776597270012,57.21,75416.28,0.11,-0.01462,2e-05,1.36059]
[1776597274038,57.21,75425.2,0.11,-0.01444,2e-05,1.34522]
[1776597279074,57.22,75433.93,0.11,-0.01429,2e-05,1.33348]
[1776597284109,57.22,75440.41,0.11,-0.01418,2e-05,1.32493]
[1776597290151,57.22,75443.06,0.11,-0.01414,2e-05,1.32178]
[1776597294179,57.23,75438.74,0.11,-0.01422,2e-05,1.32798]
[1776597295190,57.23,75438.59,0.11,-0.01422,2e-05,1.32825]
[1776597300274,57.23,75448.65,0.11,-0.01406,2e-05,1.31489]
[1776597306266,57.24,75444.38,0.11,-0.01413,2e-05,1.32115]
[1776597312306,57.24,75443.19,0.11,-0.01416,2e-05,1.3232]
[1776597317341,57.24,75465.02,0.11,-0.01379,2e-05,1.29404]
[1776597321369,57.25,75480.4,0.11,-0.01354,2e-05,1.27404]
[1776597325397,57.25,75492.34,0.11,-0.01336,2e-05,1.25897]
[1776597330437,57.26,75502.7,0.11,-0.0132,2e-05,1.24634]
[1776597332453,57.26,75509.62,0.11,-0.01306,2e-05,1.23484]
[1776597335475,57.27,75522.79,0.11,-0.01286,2e-05,1.21857]
[1776597340514,57.28,75521.9,0.11,-0.01289,2e-05,1.22081]
[1776597342523,57.29,75531.73,0.11,-0.01274,2e-05,1.20898]
[1776597347557,57.3,75531.63,0.11,-0.01276,2e-05,1.21024]
[1776597352593,57.31,75531.94,0.11,-0.01277,2e-05,1.21099]
[1776597357628,57.32,75532.71,0.11,-0.01277,2e-05,1.21114]
[1776597362663,57.33,75534.03,0.11,-0.01276,2e-05,1.21061]
[1776597368475,57.34,75539.2,0.11,-0.01269,2e-05,1.20495]
[1776597371400,57.35,75525.9,0.11,-0.01291,2e-05,1.22274]
[1776597376233,57.36,75515.52,0.11,-0.01309,2e-05,1.23706]
[1776597381795,57.37,75508.05,0.11,-0.01322,2e-05,1.24772]
[1776597388846,57.38,75507.51,0.11,-0.01324,2e-05,1.24953]
[1776597393353,57.38,75514.86,0.11,-0.0131,2e-05,1.23772]
[1776597395904,57.39,75532.4,0.11,-0.01283,2e-05,1.2158]
[1776597400939,57.4,75538.95,0.11,-0.01274,2e-05,1.20863]
[1776597406537,57.41,75547.6,0.11,-0.01262,2e-05,1.19866]
[1776597412017,57.43,75559.0,0.11,-0.01247,2e-05,1.18616]
[1776597415038,57.43,75568.51,0.11,-0.01233,2e-05,1.17522]
[1776597420072,57.45,75567.57,0.11,-0.01236,2e-05,1.17785]
[1776597425107,57.46,75562.78,0.11,-0.01245,2e-05,1.1852]
[1776597427408,57.46,75562.16,0.11,-0.01247,2e-05,1.18625]
[1776597427450,57.47,75559.42,0.11,-0.01251,2e-05,1.18995]
[1776597432672,57.48,75552.55,0.11,-0.01263,2e-05,1.19964]
[1776597439205,57.5,75550.5,0.11,-0.01269,2e-05,1.20426]
[1776597444240,57.51,75552.62,0.11,-0.01267,2e-05,1.20286]
[1776597449277,57.52,75549.85,0.11,-0.01273,2e-05,1.20762]
[1776597454310,57.53,75549.91,0.11,-0.01271,2e-05,1.20593]
[1776597459346,57.55,75554.98,0.11,-0.01265,2e-05,1.20083]
[1776597462371,57.56,75566.05,0.11,-0.01249,2e-05,1.18783]
[1776597467411,57.57,75565.28,0.11,-0.01252,2e-05,1.19013]
[1776597470431,57.58,75579.17,0.11,-0.01232,2e-05,1.17378]
[1776597475465,57.59,75578.78,0.11,-0.01234,2e-05,1.17575]
[1776597480499,57.61,75580.93,0.11,-0.01233,2e-05,1.17456]
[1776597482515,57.61,75567.64,0.11,-0.01254,2e-05,1.1916]
[1776597484529,57.62,75557.62,0.11,-0.0127,2e-05,1.20465]
[1776597489567,57.63,75560.38,0.11,-0.01267,2e-05,1.20237]
[1776597490136,57.63,75560.38,0.11,-0.01267,2e-05,1.20237]
[1776597490167,57.63,75560.38,0.11,-0.01267,2e-05,1.20237]
[1776597490570,57.63,75560.22,0.11,-0.01267,2e-05,1.20282]
[1776597491304,57.63,75560.22,0.11,-0.01267,2e-05,1.20282]
[1776597491578,57.63,75560.05,0.11,-0.01268,2e-05,1.20328]
[1776597496615,57.64,75567.48,0.11,-0.01258,2e-05,1.19519]
[1776597501653,57.66,75564.93,0.11,-0.01263,2e-05,1.19968]
[1776597506690,57.67,75569.07,0.11,-0.01259,2e-05,1.19601]
[1776597511723,57.68,75561.41,0.11,-0.01269,2e-05,1.20397]
[1776597513737,57.69,75546.58,0.11,-0.01293,2e-05,1.22315]
[1776597516758,57.69,75531.12,0.11,-0.01318,2e-05,1.24349]
[1776597521793,57.7,75522.33,0.11,-0.01333,2e-05,1.25565]
[1776597526832,57.71,75523.49,0.11,-0.01332,2e-05,1.25485]
[1776597532872,57.72,75524.09,0.11,-0.01332,2e-05,1.25491]
[1776597537912,57.72,75521.85,0.11,-0.01337,2e-05,1.25849]
[1776597542945,57.73,75518.5,0.11,-0.01343,2e-05,1.26346]
[1776597547979,57.73,75511.17,0.11,-0.01356,2e-05,1.27357]
[1776597553014,57.74,75510.55,0.11,-0.01357,2e-05,1.27489]
[1776597553971,57.74,75510.55,0.11,-0.01357,2e-05,1.27489]
[1776597554040,57.74,75509.31,0.11,-0.01359,2e-05,1.27663]
[1776597559055,57.74,75503.43,0.11,-0.0137,2e-05,1.28488]
[1776597564557,57.75,75502.92,0.11,-0.01371,2e-05,1.28603]
[1776597570132,57.75,75502.92,0.11,-0.01372,2e-05,1.2866]
[1776597577180,57.76,75502.21,0.11,-0.01371,2e-05,1.28523]
[1776597580205,57.76,75492.02,0.11,-0.01388,2e-05,1.29904]
[1776597585239,57.77,75490.98,0.11,-0.0139,2e-05,1.30081]
[1776597590276,57.77,75481.21,0.11,-0.01407,2e-05,1.31424]
[1776597591286,57.77,75471.39,0.11,-0.01424,2e-05,1.32755]
[1776597596318,57.77,75460.41,0.11,-0.01443,2e-05,1.34255]
[1776597601356,57.77,75462.67,0.11,-0.01439,2e-05,1.33939]
[1776597606390,57.77,75464.72,0.11,-0.01435,2e-05,1.33654]
[1776597612432,57.77,75463.87,0.11,-0.01437,2e-05,1.33759]
[1776597616460,57.77,75438.99,0.11,-0.0148,2e-05,1.37171]
[1776597617468,57.77,75425.71,0.11,-0.01504,2e-05,1.39028]
[1776597622738,57.76,75424.62,0.11,-0.01505,2e-05,1.39137]
[1776597625760,57.76,75409.88,0.11,-0.01531,2e-05,1.41188]
[1776597632049,57.75,75408.58,0.11,-0.01529,2e-05,1.40956]
[1776597638637,57.74,75415.7,0.11,-0.01515,2e-05,1.39864]
[1776597640666,57.74,75426.18,0.11,-0.01496,2e-05,1.38366]
[1776597644681,57.74,75442.37,0.11,-0.01467,2e-05,1.36082]
[1776597646907,57.74,75455.23,0.11,-0.01444,2e-05,1.34303]
[1776597652740,57.74,75457.18,0.11,-0.01441,2e-05,1.34031]
[1776597654753,57.74,75445.32,0.11,-0.01462,2e-05,1.35658]
[1776597659788,57.74,75445.56,0.11,-0.01461,2e-05,1.35607]
[1776597664822,57.73,75447.57,0.11,-0.01457,2e-05,1.35313]
[1776597669858,57.73,75448.14,0.11,-0.01456,2e-05,1.35219]
[1776597673886,57.73,75457.82,0.11,-0.01439,2e-05,1.3388]
[1776597676937,57.73,75469.62,0.11,-0.01419,2e-05,1.32272]
[1776597681958,57.73,75470.29,0.11,-0.01418,2e-05,1.32193]
[1776597684978,57.73,75459.7,0.11,-0.01436,2e-05,1.33636]
[1776597690018,57.73,75454.6,0.11,-0.01445,2e-05,1.34331]
[1776597695049,57.73,75440.61,0.11,-0.01466,2e-05,1.3594]
[1776597699437,57.73,75449.68,0.11,-0.0145,2e-05,1.34682]
[1776597705683,57.73,75444.95,0.11,-0.01458,2e-05,1.3532]
[1776597711162,57.73,75446.89,0.11,-0.01454,2e-05,1.35039]
[1776597716196,57.73,75446.69,0.11,-0.01455,2e-05,1.35055]
[1776597721233,57.73,75447.35,0.11,-0.01453,2e-05,1.34951]
[1776597727274,57.73,75446.3,0.11,-0.01455,2e-05,1.35078]
[1776597732310,57.72,75445.82,0.11,-0.01456,2e-05,1.35128]
[1776597738359,57.72,75445.46,0.11,-0.01456,2e-05,1.35159]
[1776597742378,57.72,75458.92,0.11,-0.01433,2e-05,1.33305]
[1776597747413,57.72,75446.96,0.11,-0.01453,2e-05,1.34941]
[1776597752907,57.72,75444.14,0.11,-0.01455,2e-05,1.35002]
[1776597758196,57.72,75427.84,0.11,-0.01483,2e-05,1.37226]
[1776597760504,57.71,75409.14,0.11,-0.01516,2e-05,1.39826]
[1776597765984,57.71,75405.35,0.11,-0.01522,2e-05,1.40297]
[1776597771582,57.7,75397.37,0.11,-0.01536,2e-05,1.41377]
[1776597776061,57.7,75387.79,0.11,-0.01553,2e-05,1.42687]
[1776597781655,57.69,75383.26,0.11,-0.0156,2e-05,1.43274]
[1776597786690,57.69,75382.3,0.11,-0.01561,2e-05,1.43344]
[1776597792734,57.68,75387.41,0.11,-0.01551,2e-05,1.42529]
[1776597797771,57.67,75390.94,0.11,-0.01544,2e-05,1.41964]
[1776597802806,57.67,75390.21,0.11,-0.01544,2e-05,1.42012]
[1776597807842,57.66,75392.23,0.11,-0.0154,2e-05,1.4167]
[1776597812876,57.66,75386.9,0.11,-0.01546,2e-05,1.4206]
[1776597818924,57.65,75396.36,0.11,-0.01528,2e-05,1.40643]
[1776597823960,57.65,75395.83,0.11,-0.01528,2e-05,1.40683]
[1776597826983,57.65,75405.18,0.11,-0.01511,2e-05,1.39338]
[1776597832018,57.65,75407.56,0.11,-0.01506,2e-05,1.38979]
[1776597835039,57.65,75419.19,0.11,-0.01485,2e-05,1.37339]
[1776597840073,57.65,75419.66,0.11,-0.01484,2e-05,1.37264]
[1776597845107,57.64,75418.28,0.11,-0.01487,2e-05,1.37443]
[1776597850144,57.66,75421.45,0.11,-0.01483,2e-05,1.37165]
[1776597855177,57.68,75418.93,0.11,-0.0149,2e-05,1.37721]
[1776597860218,57.7,75422.22,0.11,-0.01487,2e-05,1.37463]
[1776597864243,57.71,75433.56,0.11,-0.01469,2e-05,1.36048]
[1776597869276,57.73,75434.84,0.11,-0.01469,2e-05,1.36077]
[1776597876326,57.75,75437.49,0.11,-0.01465,2e-05,1.35685]
[1776597881361,57.77,75441.35,0.11,-0.01461,2e-05,1.35354]
[1776597886395,57.79,75439.63,0.11,-0.01466,2e-05,1.3579]
[1776597893884,57.81,75437.14,0.11,-0.01473,2e-05,1.36314]
[1776597899492,57.8,75436.93,0.11,-0.01473,2e-05,1.36307]
[1776597904528,57.8,75432.4,0.11,-0.0148,2e-05,1.36906]
[1776597909562,57.8,75427.31,0.11,-0.01489,2e-05,1.37583]
[1776597914597,57.8,75434.76,0.11,-0.01475,2e-05,1.36516]
[1776597919632,57.78,75432.9,0.11,-0.01476,2e-05,1.36554]
[1776597924667,57.76,75434.02,0.11,-0.01471,2e-05,1.36207]
[1776597930710,57.75,75434.65,0.11,-0.01469,2e-05,1.35982]
[1776597935745,57.75,75437.45,0.11,-0.0146,2e-05,1.3527]
[1776597940780,57.74,75437.53,0.11,-0.0146,2e-05,1.3525]
[1776597945815,57.74,75436.67,0.11,-0.01461,2e-05,1.35359]
[1776597950849,57.74,75446.76,0.11,-0.01444,2e-05,1.33968]
[1776597955885,57.74,75459.74,0.11,-0.01421,2e-05,1.32207]
[1776597961175,57.75,75461.3,0.11,-0.01419,2e-05,1.32011]
[1776597966962,57.75,75452.39,0.11,-0.01435,2e-05,1.33249]
[1776597971997,57.75,75448.31,0.11,-0.01442,2e-05,1.33819]
[1776597977035,57.75,75445.05,0.11,-0.01448,2e-05,1.34272]
[1776597978040,57.75,75434.8,0.11,-0.01466,2e-05,1.35684]
[1776597984091,57.75,75427.06,0.11,-0.01479,2e-05,1.3674]
[1776597989127,57.75,75418.8,0.11,-0.01494,2e-05,1.37877]
[1776597994162,57.74,75410.57,0.11,-0.01505,2e-05,1.38694]
[1776597999197,57.74,75399.25,0.11,-0.01525,2e-05,1.40263]
[1776598004233,57.74,75387.42,0.11,-0.01546,2e-05,1.41908]
[1776598008260,57.73,75397.85,0.11,-0.01526,2e-05,1.40383]
[1776598013295,57.73,75398.07,0.11,-0.01526,2e-05,1.40318]
[1776598017326,57.73,75388.91,0.11,-0.01542,2e-05,1.41591]
[1776598022359,57.72,75386.71,0.11,-0.01545,2e-05,1.4186]
[1776598028401,57.72,75379.66,0.11,-0.01558,2e-05,1.4281]
[1776598033436,57.71,75376.32,0.11,-0.01563,2e-05,1.43234]
[1776598038471,57.71,75378.15,0.11,-0.01559,2e-05,1.42913]
[1776598044205,57.7,75381.97,0.11,-0.01551,2e-05,1.4232]
[1776598044936,57.7,75404.0,0.11,-0.01511,2e-05,1.39163]
[1776598047539,57.7,75416.74,0.11,-0.01488,2e-05,1.37363]
[1776598051670,57.7,75424.16,0.11,-0.01471,2e-05,1.36014]
[1776598057606,57.7,75428.48,0.11,-0.01464,2e-05,1.35413]
[1776598062641,57.7,75433.34,0.11,-0.01455,2e-05,1.3474]
[1776598067677,57.7,75430.52,0.11,-0.0146,2e-05,1.35124]
[1776598073722,57.7,75429.18,0.11,-0.01462,2e-05,1.353]
[1776598075153,57.7,75417.98,0.11,-0.01482,2e-05,1.36854]
[1776598077750,57.7,75408.18,0.11,-0.01499,2e-05,1.38217]
[1776598082785,57.7,75409.41,0.11,-0.01497,2e-05,1.38017]
[1776598087821,57.7,75411.23,0.11,-0.01493,2e-05,1.37738]
[1776598092856,57.69,75419.32,0.11,-0.01479,2e-05,1.36587]
[1776598097890,57.69,75415.25,0.11,-0.01486,2e-05,1.37141]
[1776598102926,57.69,75412.51,0.11,-0.0149,2e-05,1.37508]
[1776598111988,57.69,75408.98,0.11,-0.01493,2e-05,1.37653]
[1776598117023,57.69,75408.29,0.11,-0.01494,2e-05,1.37733]
[1776598119037,57.69,75397.39,0.11,-0.01514,2e-05,1.39261]
[1776598124072,57.68,75394.16,0.11,-0.01519,2e-05,1.39687]
[1776598129108,57.68,75393.11,0.11,-0.01521,2e-05,1.39802]
[1776598134144,57.68,75394.3,0.11,-0.01518,2e-05,1.39598]
[1776598139178,57.67,75404.14,0.11,-0.015,2e-05,1.38177]
[1776598146232,57.67,75407.69,0.11,-0.01493,2e-05,1.37686]
[1776598152205,57.67,75408.77,0.11,-0.01491,2e-05,1.37521]
[1776598158311,57.67,75409.65,0.11,-0.01489,2e-05,1.37358]
[1776598163346,57.67,75410.75,0.11,-0.01487,2e-05,1.37181]
[1776598169390,57.67,75411.04,0.11,-0.01486,2e-05,1.37113]
[1776598174426,57.66,75408.6,0.11,-0.01487,2e-05,1.37117]
[1776598185927,57.66,75409.23,0.11,-0.01485,2e-05,1.36984]
[1776598191548,57.66,75406.6,0.11,-0.0149,2e-05,1.37327]
[1776598196584,57.66,75405.98,0.11,-0.01491,2e-05,1.37393]
[1776598201618,57.65,75401.52,0.11,-0.01498,2e-05,1.37997]
[1776598207659,57.65,75401.09,0.11,-0.01499,2e-05,1.38027]
[1776598212696,57.65,75399.93,0.11,-0.015,2e-05,1.38164]
[1776598217731,57.65,75398.81,0.11,-0.01502,2e-05,1.38294]
[1776598222766,57.64,75397.87,0.11,-0.01503,2e-05,1.38398]
[1776598227801,57.64,75397.51,0.11,-0.01504,2e-05,1.3842]
[1776598232837,57.64,75405.4,0.11,-0.01486,2e-05,1.36969]
[1776598236280,57.64,75418.19,0.11,-0.01463,2e-05,1.35183]
[1776598241899,57.64,75427.4,0.11,-0.01447,2e-05,1.33913]
[1776598246934,57.64,75425.68,0.11,-0.0145,2e-05,1.3416]
[1776598248951,57.64,75415.64,0.11,-0.01468,2e-05,1.35549]
[1776598253982,57.64,75406.84,0.11,-0.01483,2e-05,1.36763]
[1776598259020,57.64,75408.0,0.11,-0.01481,2e-05,1.36586]
[1776598264057,57.63,75407.6,0.11,-0.01481,2e-05,1.36623]
[1776598269089,57.63,75412.84,0.11,-0.01472,2e-05,1.35874]
[1776598274124,57.63,75419.75,0.11,-0.0146,2e-05,1.34904]
[1776598278153,57.63,75434.11,0.11,-0.01434,2e-05,1.32932]
[1776598283187,57.63,75434.72,0.11,-0.01434,2e-05,1.32862]
[1776598288223,57.63,75424.2,0.11,-0.01452,2e-05,1.34315]
[1776598293258,57.63,75426.75,0.11,-0.01444,2e-05,1.33662]
[1776598299300,57.64,75433.93,0.11,-0.01432,2e-05,1.32701]
[1776598304335,57.64,75438.29,0.11,-0.01425,2e-05,1.3213]
[1776598307360,57.64,75447.72,0.11,-0.01409,2e-05,1.30869]
[1776598312391,57.64,75459.39,0.11,-0.0139,2e-05,1.29341]
[1776598317426,57.65,75459.51,0.11,-0.0139,2e-05,1.29371]
[1776598322462,57.65,75460.28,0.11,-0.01389,2e-05,1.29313]
[1776598327497,57.66,75465.54,0.11,-0.01381,2e-05,1.28665]
[1776598332531,57.66,75468.73,0.11,-0.01377,2e-05,1.28297]
[1776598337567,57.67,75468.34,0.11,-0.01378,2e-05,1.28404]
[1776598339581,57.67,75482.38,0.11,-0.01355,2e-05,1.26577]
[1776598344617,57.68,75486.25,0.11,-0.01349,2e-05,1.26142]
[1776598349650,57.68,75488.31,0.11,-0.01347,2e-05,1.25943]
[1776598354685,57.69,75496.47,0.11,-0.01331,2e-05,1.2466]
[1776598359721,57.7,75496.84,0.11,-0.01332,2e-05,1.24691]
[1776598364755,57.71,75496.95,0.11,-0.01333,2e-05,1.24752]
[1776598369790,57.71,75494.66,0.11,-0.01337,2e-05,1.25121]
[1776598374826,57.72,75499.22,0.11,-0.01331,2e-05,1.24603]
[1776598379863,57.73,75500.18,0.11,-0.0133,2e-05,1.24555]
[1776598386909,57.74,75496.92,0.11,-0.01337,2e-05,1.25084]
[1776598389932,57.74,75487.62,0.11,-0.01352,2e-05,1.26338]
[1776598394968,57.75,75492.81,0.11,-0.01345,2e-05,1.25729]
[1776598401008,57.75,75487.72,0.11,-0.01354,2e-05,1.26472]
[1776598403462,57.76,75476.3,0.11,-0.01373,2e-05,1.28013]
[1776598407051,57.76,75466.98,0.11,-0.01389,2e-05,1.2928]
[1776598412087,57.77,75468.95,0.11,-0.01384,2e-05,1.28759]
[1776598417240,57.77,75472.14,0.11,-0.01379,2e-05,1.28376]
[1776598417307,57.77,75455.64,0.11,-0.01407,2e-05,1.30591]
[1776598423602,57.78,75459.66,0.11,-0.01401,2e-05,1.30105]
[1776598429212,57.78,75462.34,0.11,-0.01397,2e-05,1.29788]
[1776598435255,57.78,75462.67,0.11,-0.01397,2e-05,1.298]
[1776598440288,57.79,75463.59,0.11,-0.01396,2e-05,1.29725]
[1776598445324,57.79,75452.82,0.11,-0.01415,2e-05,1.31221]
[1776598450358,57.8,75450.17,0.11,-0.0142,2e-05,1.31614]
[1776598455393,57.8,75449.35,0.11,-0.01422,2e-05,1.31764]
[1776598460428,57.8,75446.97,0.11,-0.01426,2e-05,1.32115]
[1776598466471,57.81,75448.34,0.11,-0.01424,2e-05,1.3196]
[1776598471506,57.81,75453.41,0.11,-0.01412,2e-05,1.30994]
[1776598477547,57.81,75451.8,0.11,-0.01416,2e-05,1.31244]
[1776598484022,57.81,75452.57,0.11,-0.01415,2e-05,1.3117]
[1776598490641,57.82,75452.57,0.11,-0.01415,2e-05,1.31204]
[1776598495675,57.82,75455.61,0.11,-0.0141,2e-05,1.30822]
[1776598498159,57.82,75455.61,0.11,-0.0141,2e-05,1.30822]
[1776598498936,57.82,75455.61,0.11,-0.0141,2e-05,1.30822]
[1776598498213,57.82,75456.35,0.11,-0.01409,2e-05,1.30734]
[1776598499037,57.83,75456.35,0.11,-0.0141,2e-05,1.30782]
[1776598504736,57.83,75456.88,0.11,-0.01409,2e-05,1.30744]
[1776598509772,57.83,75457.7,0.11,-0.01408,2e-05,1.30663]
[1776598514808,57.83,75452.86,0.11,-0.01417,2e-05,1.31342]
[1776598519842,57.84,75458.68,0.11,-0.01407,2e-05,1.30581]
[1776598524877,57.84,75467.32,0.11,-0.01393,2e-05,1.29458]
[1776598530919,57.84,75466.46,0.11,-0.01395,2e-05,1.29615]
[1776598535954,57.85,75460.38,0.11,-0.01402,2e-05,1.30151]
[1776598540990,57.85,75459.55,0.11,-0.01404,2e-05,1.30291]
[1776598546024,57.85,75460.91,0.11,-0.01402,2e-05,1.30136]
[1776598551061,57.85,75468.13,0.11,-0.0139,2e-05,1.29203]
[1776598556094,57.86,75471.21,0.11,-0.01386,2e-05,1.28833]
[1776598561136,57.86,75470.0,0.11,-0.01388,2e-05,1.29032]
[1776598566165,57.86,75470.01,0.11,-0.01389,2e-05,1.29068]
[1776598571200,57.87,75469.36,0.11,-0.0139,2e-05,1.29192]
[1776598576235,57.87,75472.28,0.11,-0.01386,2e-05,1.28847]
[1776598581275,57.88,75466.36,0.11,-0.01396,2e-05,1.29676]
[1776598586306,57.88,75469.51,0.11,-0.01392,2e-05,1.29299]
[1776598591340,57.88,75469.39,0.11,-0.01389,2e-05,1.29056]
[1776598596378,57.89,75478.05,0.11,-0.01375,2e-05,1.27959]
[1776598601414,57.9,75479.75,0.11,-0.01373,2e-05,1.27797]
[1776598606448,57.9,75483.0,0.11,-0.01369,2e-05,1.2743]
[1776598611484,57.91,75484.67,0.11,-0.01367,2e-05,1.27273]
[1776598618533,57.92,75487.98,0.11,-0.01362,2e-05,1.26934]
[1776598623570,57.92,75489.75,0.11,-0.0136,2e-05,1.2676]
[1776598628603,57.93,75494.77,0.11,-0.01353,2e-05,1.26164]
[1776598633638,57.93,75495.49,0.11,-0.01352,2e-05,1.26128]
[1776598639680,57.94,75494.45,0.11,-0.01355,2e-05,1.26332]
[1776598645157,57.94,75493.41,0.11,-0.01357,2e-05,1.26522]
[1776598650757,57.95,75494.02,0.11,-0.01357,2e-05,1.26504]
[1776598656937,57.95,75493.04,0.11,-0.01356,2e-05,1.26371]
[1776598663848,57.96,75494.16,0.11,-0.01355,2e-05,1.26317]
[1776598668883,57.97,75495.49,0.11,-0.01354,2e-05,1.26195]
[1776598675367,57.97,75496.15,0.11,-0.01353,2e-05,1.26172]
[1776598680967,57.98,75496.73,0.11,-0.01353,2e-05,1.2616]
[1776598686003,57.99,75495.86,0.11,-0.01355,2e-05,1.26329]
[1776598689025,57.99,75484.08,0.11,-0.01375,2e-05,1.27904]
[1776598695068,57.99,75479.89,0.11,-0.01383,2e-05,1.2851]
[1776598700101,58.0,75472.01,0.11,-0.01397,2e-05,1.29599]
[1776598704124,58.0,75469.87,0.11,-0.014,2e-05,1.299]
[1776598704211,58.0,75468.7,0.11,-0.01403,2e-05,1.30072]
[1776598705125,58.0,75468.7,0.11,-0.01403,2e-05,1.30072]
[1776598705147,58.0,75468.7,0.11,-0.01403,2e-05,1.30123]
[1776598710172,58.01,75466.77,0.11,-0.01407,2e-05,1.3042]
[1776598713192,58.01,75478.36,0.11,-0.01385,2e-05,1.28599]
[1776598718227,58.02,75481.98,0.11,-0.01379,2e-05,1.28177]
[1776598723262,58.02,75480.62,0.11,-0.01382,2e-05,1.28412]
[1776598727290,58.03,75490.12,0.11,-0.01367,2e-05,1.27207]
[1776598732325,58.03,75490.98,0.11,-0.01366,2e-05,1.27154]
[1776598737361,58.04,75494.55,0.11,-0.01361,2e-05,1.26748]
[1776598742399,58.04,75496.2,0.11,-0.01359,2e-05,1.26594]
[1776598748439,58.05,75494.92,0.11,-0.01362,2e-05,1.26832]
[1776598753474,58.06,75495.27,0.11,-0.01362,2e-05,1.26842]
[1776598758509,58.06,75493.54,0.11,-0.01366,2e-05,1.27123]
[1776598763543,58.07,75491.28,0.11,-0.0137,2e-05,1.2747]
[1776598768579,58.07,75497.27,0.11,-0.01361,2e-05,1.26736]
[1776598773614,58.08,75499.85,0.11,-0.01354,2e-05,1.26156]
[1776598778649,58.08,75500.21,0.11,-0.01355,2e-05,1.2617]
[1776598783686,58.09,75499.39,0.11,-0.01357,2e-05,1.26337]
[1776598788723,58.09,75500.72,0.11,-0.01355,2e-05,1.26235]
[1776598793759,58.1,75499.42,0.11,-0.01358,2e-05,1.26453]
[1776598798801,58.1,75492.78,0.11,-0.0137,2e-05,1.27389]
[1776598803828,58.11,75490.61,0.11,-0.01374,2e-05,1.27727]
[1776598810877,58.12,75490.12,0.11,-0.01376,2e-05,1.27863]
[1776598816361,58.12,75494.33,0.11,-0.0137,2e-05,1.27364]
[1776598824977,58.13,75495.86,0.11,-0.01368,2e-05,1.27262]
[1776598830011,58.14,75497.72,0.11,-0.01366,2e-05,1.27072]
[1776598836940,58.14,75498.44,0.11,-0.01362,2e-05,1.26719]
[1776598845120,58.15,75499.11,0.11,-0.01362,2e-05,1.26752]
[1776598851159,58.16,75495.25,0.11,-0.0137,2e-05,1.27318]
[1776598856643,58.16,75492.48,0.11,-0.01375,2e-05,1.27732]
[1776598862235,58.17,75491.78,0.11,-0.01377,2e-05,1.27884]
[1776598867270,58.17,75491.67,0.11,-0.01378,2e-05,1.27948]
[1776598872305,58.18,75490.94,0.11,-0.01379,2e-05,1.28091]
[1776598877346,58.18,75491.26,0.11,-0.01379,2e-05,1.28096]
[1776598882376,58.19,75495.04,0.11,-0.01374,2e-05,1.27648]
[1776598887412,58.19,75503.18,0.11,-0.01361,2e-05,1.26639]
[1776598892445,58.2,75503.53,0.11,-0.01358,2e-05,1.26348]
[1776598897485,58.2,75503.4,0.11,-0.01359,2e-05,1.26419]
[1776598902519,58.21,75503.61,0.11,-0.01359,2e-05,1.26444]
[1776598908561,58.21,75505.38,0.11,-0.01357,2e-05,1.26275]
[1776598913596,58.22,75509.38,0.11,-0.01351,2e-05,1.25806]
[1776598918631,58.22,75510.98,0.11,-0.01349,2e-05,1.25647]
[1776598923666,58.23,75509.46,0.11,-0.01352,2e-05,1.25891]
[1776598928701,58.23,75507.62,0.11,-0.01356,2e-05,1.26176]
[1776598933739,58.24,75506.3,0.11,-0.01358,2e-05,1.26391]
[1776598942800,58.24,75505.44,0.11,-0.01361,2e-05,1.26565]
[1776598947834,58.24,75504.61,0.11,-0.01362,2e-05,1.26699]
[1776598952871,58.25,75505.07,0.11,-0.01359,2e-05,1.26369]
[1776598957904,58.25,75504.2,0.11,-0.0136,2e-05,1.2648]
[1776598962939,58.25,75503.93,0.11,-0.01361,2e-05,1.26544]
[1776598972002,58.25,75506.19,0.11,-0.01358,2e-05,1.26299]
[1776598977484,58.26,75504.71,0.11,-0.01361,2e-05,1.26516]
[1776598983082,58.26,75505.75,0.11,-0.01359,2e-05,1.26408]
[1776598988114,58.26,75506.12,0.11,-0.01359,2e-05,1.26383]
[1776598993150,58.26,75516.62,0.11,-0.01342,2e-05,1.25047]
[1776598998185,58.27,75518.45,0.11,-0.0134,2e-05,1.24842]
[1776599004226,58.27,75519.22,0.11,-0.01339,2e-05,1.2478]
[1776599009262,58.27,75519.85,0.11,-0.01338,2e-05,1.24728]
[1776599014296,58.28,75520.98,0.11,-0.01334,2e-05,1.24314]
[1776599019332,58.28,75519.84,0.11,-0.01336,2e-05,1.24492]
[1776599021345,58.28,75529.69,0.11,-0.0132,2e-05,1.23245]
[1776599026381,58.29,75530.2,0.11,-0.0132,2e-05,1.23226]
[1776599031415,58.29,75530.0,0.11,-0.01321,2e-05,1.233]
[1776599036450,58.3,75528.9,0.11,-0.01323,2e-05,1.2349]
[1776599045515,58.3,75528.9,0.11,-0.01324,2e-05,1.23579]
[1776599050549,58.32,75534.14,0.11,-0.01318,2e-05,1.2305]
[1776599055586,58.32,75541.17,0.11,-0.01307,2e-05,1.22221]
[1776599060620,58.33,75554.41,0.11,-0.01287,2e-05,1.20623]
[1776599062634,58.33,75565.0,0.11,-0.01271,2e-05,1.19337]
[1776599068144,58.34,75564.85,0.11,-0.01273,2e-05,1.19463]
[1776599072711,58.35,75552.69,0.11,-0.0129,2e-05,1.20757]
[1776599078215,58.36,75551.42,0.11,-0.01293,2e-05,1.21033]
[1776599083787,58.37,75550.3,0.11,-0.01296,2e-05,1.21271]
[1776599088823,58.38,75548.54,0.11,-0.013,2e-05,1.21587]
[1776599093857,58.39,75548.3,0.11,-0.01301,2e-05,1.21711]
[1776599098896,58.4,75548.36,0.11,-0.01303,2e-05,1.21797]
[1776599103929,58.41,75541.47,0.11,-0.01315,2e-05,1.22762]
[1776599104935,58.41,75532.55,0.11,-0.01329,2e-05,1.23916]
[1776599109969,58.42,75528.23,0.11,-0.01337,2e-05,1.24544]
[1776599115006,58.42,75530.9,0.11,-0.01334,2e-05,1.24276]
[1776599121052,58.44,75536.56,0.11,-0.01326,2e-05,1.23666]
[1776599126086,58.44,75536.86,0.11,-0.01326,2e-05,1.2371]
[1776599131122,58.45,75536.18,0.11,-0.01325,2e-05,1.23577]
[1776599136155,58.46,75539.72,0.11,-0.01321,2e-05,1.23209]
[1776599138639,58.46,75550.54,0.11,-0.01304,2e-05,1.21875]
[1776599144214,58.47,75551.94,0.11,-0.01303,2e-05,1.21813]
[1776599149247,58.48,75551.16,0.11,-0.01306,2e-05,1.22006]
[1776599154283,58.49,75547.45,0.11,-0.01313,2e-05,1.22566]
[1776599160324,58.5,75546.13,0.11,-0.01316,2e-05,1.22836]
[1776599169391,58.52,75547.12,0.11,-0.01316,2e-05,1.22864]
[1776599174422,58.53,75549.15,0.11,-0.01314,2e-05,1.22693]
[1776599179457,58.53,75548.19,0.11,-0.01317,2e-05,1.229]
[1776599184494,58.54,75547.32,0.11,-0.01319,2e-05,1.23092]
[1776599189527,58.55,75552.65,0.11,-0.01312,2e-05,1.22502]
[1776599194563,58.56,75556.96,0.11,-0.01303,2e-05,1.21753]
[1776599199597,58.57,75564.05,0.11,-0.01293,2e-05,1.20964]
[1776599204633,58.58,75542.18,0.11,-0.01329,2e-05,1.23818]
[1776599206648,58.58,75530.33,0.11,-0.01348,2e-05,1.25363]
[1776599211683,58.59,75530.51,0.11,-0.01349,2e-05,1.25406]
[1776599216718,58.59,75524.58,0.11,-0.01359,2e-05,1.26235]
[1776599221754,58.6,75534.11,0.11,-0.01345,2e-05,1.25074]
[1776599226788,58.61,75539.34,0.11,-0.01337,2e-05,1.24484]
[1776599231824,58.62,75541.4,0.11,-0.01335,2e-05,1.24302]
[1776599236857,58.62,75540.11,0.11,-0.01338,2e-05,1.24548]
[1776599241892,58.63,75540.82,0.11,-0.01338,2e-05,1.24536]
[1776599246927,58.64,75545.34,0.11,-0.01332,2e-05,1.24037]
[1776599251962,58.65,75550.19,0.11,-0.01322,2e-05,1.232]
[1776599256999,58.65,75554.04,0.11,-0.01317,2e-05,1.2279]
[1776599262032,58.66,75556.92,0.11,-0.01313,2e-05,1.22506]
[1776599269557,58.67,75551.26,0.11,-0.01324,2e-05,1.23344]
[1776599274118,58.68,75561.0,0.11,-0.01309,2e-05,1.22172]
[1776599279627,58.69,75563.23,0.11,-0.01307,2e-05,1.21995]
[1776599282176,58.69,75553.27,0.11,-0.01323,2e-05,1.23287]
[1776599287209,58.7,75549.99,0.11,-0.01329,2e-05,1.23778]
[1776599292243,58.71,75549.26,0.11,-0.01331,2e-05,1.23959]
[1776599296258,58.71,75549.37,0.11,-0.01332,2e-05,1.23991]
[1776599296277,58.72,75553.24,0.11,-0.01326,2e-05,1.23514]
[1776599299221,58.72,75556.27,0.11,-0.01321,2e-05,1.23162]
[1776599299769,58.72,75564.82,0.11,-0.01308,2e-05,1.22099]
[1776599305336,58.73,75568.27,0.11,-0.01304,2e-05,1.21776]
[1776599310371,58.74,75571.1,0.11,-0.013,2e-05,1.21517]
[1776599315407,58.75,75565.79,0.11,-0.01307,2e-05,1.21978]
[1776599318429,58.76,75575.38,0.11,-0.01293,2e-05,1.20834]
[1776599323463,58.77,75578.04,0.11,-0.0129,2e-05,1.206]
[1776599328498,58.77,75578.33,0.11,-0.0129,2e-05,1.20663]
[1776599335548,58.79,75579.27,0.11,-0.01291,2e-05,1.20683]
[1776599340583,58.8,75579.74,0.11,-0.01291,2e-05,1.20722]
[1776599345620,58.81,75583.08,0.11,-0.01287,2e-05,1.20407]
[1776599350654,58.82,75582.55,0.11,-0.01289,2e-05,1.20572]
[1776599355690,58.83,75583.17,0.11,-0.01289,2e-05,1.20595]
[1776599361731,58.84,75583.68,0.11,-0.0129,2e-05,1.20652]
[1776599366765,58.85,75581.97,0.11,-0.01294,2e-05,1.20964]
[1776599371800,58.86,75580.74,0.11,-0.01294,2e-05,1.2092]
[1776599377848,58.87,75579.44,0.11,-0.01298,2e-05,1.212]
[1776599382879,58.88,75579.51,0.11,-0.01299,2e-05,1.21289]
[1776599388921,58.89,75579.53,0.11,-0.013,2e-05,1.21401]
[1776599394963,58.9,75579.46,0.11,-0.01302,2e-05,1.21523]
[1776599400472,58.91,75579.83,0.11,-0.01302,2e-05,1.21588]
[1776599407049,58.93,75581.75,0.11,-0.01301,2e-05,1.21459]
[1776599412084,58.93,75581.18,0.11,-0.01303,2e-05,1.21623]
[1776599417121,58.94,75582.62,0.11,-0.01302,2e-05,1.21534]
[1776599422156,58.95,75580.97,0.11,-0.01305,2e-05,1.21834]
[1776599427189,58.96,75578.68,0.11,-0.0131,2e-05,1.22212]
[1776599432225,58.97,75578.38,0.11,-0.01309,2e-05,1.22043]
[1776599437262,58.98,75579.49,0.11,-0.01308,2e-05,1.21997]
[1776599443301,58.99,75579.21,0.11,-0.0131,2e-05,1.22144]
[1776599447399,59.0,75600.19,0.11,-0.01278,2e-05,1.19609]
[1776599453384,59.01,75603.15,0.11,-0.01275,2e-05,1.1938]
[1776599458406,59.03,75600.25,0.11,-0.01281,2e-05,1.19869]
[1776599463442,59.04,75602.77,0.11,-0.01279,2e-05,1.1967]
[1776599468502,59.05,75588.58,0.11,-0.01302,2e-05,1.21541]
[1776599473517,59.06,75585.03,0.11,-0.01309,2e-05,1.22078]
[1776599478552,59.07,75586.54,0.11,-0.01308,2e-05,1.21983]
[1776599482582,59.07,75598.66,0.11,-0.0129,2e-05,1.20557]
[1776599483591,59.08,75608.4,0.11,-0.01275,2e-05,1.19379]
[1776599488623,59.09,75617.27,0.11,-0.01263,2e-05,1.18415]
[1776599493660,59.1,75622.96,0.11,-0.01253,2e-05,1.17561]
[1776599498693,59.12,75624.23,0.11,-0.01253,2e-05,1.17536]
[1776599502722,59.13,75614.21,0.11,-0.01269,2e-05,1.18853]
[1776599505896,59.13,75604.51,0.11,-0.01285,2e-05,1.20111]
[1776599507903,59.14,75589.37,0.11,-0.01309,2e-05,1.22031]
[1776599514805,59.15,75588.22,0.11,-0.01312,2e-05,1.22302]
[1776599521858,59.16,75583.51,0.11,-0.01321,2e-05,1.23018]
[1776599526893,59.17,75585.07,0.11,-0.0132,2e-05,1.22911]
[1776599531928,59.18,75579.13,0.11,-0.0133,2e-05,1.23745]
[1776599533941,59.18,75570.03,0.11,-0.01345,2e-05,1.24929]
[1776599538981,59.19,75569.2,0.11,-0.01348,2e-05,1.25107]
[1776599544014,59.19,75560.65,0.11,-0.01362,2e-05,1.26264]
[1776599549049,59.2,75560.88,0.11,-0.01363,2e-05,1.26287]
[1776599554088,59.2,75563.08,0.11,-0.01357,2e-05,1.25754]
[1776599560130,59.21,75562.63,0.11,-0.01358,2e-05,1.25874]
[1776599566172,59.22,75563.7,0.11,-0.01357,2e-05,1.25796]
[1776599571673,59.22,75566.19,0.11,-0.01354,2e-05,1.25535]
[1776599577249,59.23,75567.07,0.11,-0.01353,2e-05,1.25469]
[1776599582285,59.23,75566.73,0.11,-0.01354,2e-05,1.25558]
[1776599588326,59.24,75565.35,0.11,-0.01357,2e-05,1.25788]
[1776599593361,59.24,75563.89,0.11,-0.0136,2e-05,1.26018]
[1776599596382,59.24,75573.42,0.11,-0.01345,2e-05,1.24827]
[1776599601883,59.25,75572.27,0.11,-0.01347,2e-05,1.25032]
[1776599607460,59.25,75574.79,0.11,-0.01344,2e-05,1.24763]
[1776599614509,59.26,75575.07,0.11,-0.01341,2e-05,1.24499]
[1776599619544,59.27,75568.09,0.11,-0.01353,2e-05,1.25437]
[1776599624578,59.27,75568.72,0.11,-0.01353,2e-05,1.25401]
[1776599629613,59.28,75577.85,0.11,-0.01339,2e-05,1.24298]
[1776599632093,59.28,75599.58,0.11,-0.01305,2e-05,1.21593]
[1776599636662,59.29,75612.04,0.11,-0.01286,2e-05,1.20134]
[1776599638088,59.29,75621.44,0.11,-0.01272,2e-05,1.19]
[1776599643713,59.3,75613.17,0.11,-0.01286,2e-05,1.20135]
[1776599647742,59.31,75603.92,0.11,-0.01301,2e-05,1.21351]
[1776599652777,59.32,75602.94,0.11,-0.01304,2e-05,1.21558]
[1776599654233,59.32,75612.06,0.11,-0.0129,2e-05,1.20446]
[1776599656805,59.32,75624.96,0.11,-0.01271,2e-05,1.18922]
[1776599661840,59.34,75632.22,0.11,-0.01261,2e-05,1.18149]
[1776599666875,59.35,75631.21,0.11,-0.01264,2e-05,1.18388]
[1776599670048,59.35,75644.44,0.11,-0.01245,1e-05,1.16857]
[1776599671910,59.36,75652.79,0.11,-0.0123,1e-05,1.15623]
[1776599676946,59.37,75644.18,0.11,-0.01245,1e-05,1.16789]
[1776599677954,59.38,75633.99,0.11,-0.01261,2e-05,1.18045]
[1776599680975,59.38,75623.62,0.11,-0.01277,2e-05,1.19377]
[1776599686008,59.39,75624.74,0.11,-0.01277,2e-05,1.1935]
[1776599690037,59.4,75634.78,0.11,-0.01263,2e-05,1.18222]
[1776599695071,59.42,75635.63,0.11,-0.01263,2e-05,1.18243]
[1776599700110,59.43,75625.64,0.11,-0.0128,2e-05,1.19581]
[1776599705144,59.44,75621.96,0.11,-0.01287,2e-05,1.20144]
[1776599710179,59.46,75627.36,0.11,-0.0128,2e-05,1.19634]
[1776599715215,59.47,75619.32,0.11,-0.01294,2e-05,1.20733]
[1776599720249,59.5,75619.46,0.11,-0.01297,2e-05,1.21004]
[1776599725285,59.5,75612.34,0.11,-0.0131,2e-05,1.21978]
[1776599727298,59.51,75601.31,0.11,-0.01327,2e-05,1.23387]
[1776599732333,59.51,75594.07,0.11,-0.01337,2e-05,1.24065]
[1776599737369,59.52,75589.53,0.11,-0.01345,2e-05,1.24704]
[1776599742867,59.53,75589.92,0.11,-0.01345,2e-05,1.24733]
[1776599748445,59.54,75588.77,0.11,-0.01348,2e-05,1.24944]
[1776599753480,59.54,75587.14,0.11,-0.01351,2e-05,1.25214]
[1776599758515,59.55,75592.84,0.11,-0.01343,2e-05,1.24557]
[1776599763550,59.55,75593.13,0.11,-0.01343,2e-05,1.24587]
[1776599771607,59.57,75593.22,0.11,-0.01344,2e-05,1.24686]
[1776599776641,59.57,75592.71,0.11,-0.01346,2e-05,1.24818]
[1776599778656,59.57,75602.08,0.11,-0.01332,2e-05,1.23665]
[1776599781678,59.58,75611.17,0.11,-0.01318,2e-05,1.22576]
[1776599786711,59.59,75620.42,0.11,-0.01304,2e-05,1.21511]
[1776599791750,59.6,75628.85,0.11,-0.0129,2e-05,1.20285]
[1776599796784,59.63,75634.24,0.11,-0.01285,2e-05,1.19907]
[1776599801818,59.67,75637.04,0.11,-0.01286,2e-05,1.20024]
[1776599806853,59.68,75633.48,0.11,-0.01293,2e-05,1.20557]
[1776599813361,59.69,75631.62,0.11,-0.01297,2e-05,1.20896]
[1776599819947,59.71,75636.49,0.11,-0.01291,2e-05,1.20426]
[1776599824983,59.72,75634.6,0.11,-0.01295,2e-05,1.20751]
[1776599831025,59.73,75633.26,0.11,-0.01299,2e-05,1.21022]
[1776599837068,59.74,75633.76,0.11,-0.01299,2e-05,1.21067]
[1776599842104,59.75,75636.93,0.11,-0.01295,2e-05,1.20767]
[1776599848146,59.76,75636.94,0.11,-0.01297,2e-05,1.20874]
[1776599853641,59.77,75636.72,0.11,-0.01295,2e-05,1.20695]
[1776599859222,59.78,75637.7,0.11,-0.01295,2e-05,1.20686]
[1776599864257,59.79,75634.68,0.11,-0.01301,2e-05,1.21149]
[1776599869354,59.8,75629.34,0.11,-0.0131,2e-05,1.21878]
[1776599869415,59.8,75612.54,0.11,-0.01337,2e-05,1.23986]
[1776599871421,59.8,75599.81,0.11,-0.01357,2e-05,1.25614]
[1776599876752,59.8,75595.9,0.11,-0.01364,2e-05,1.26162]
[1776599883392,59.81,75589.28,0.11,-0.01376,2e-05,1.27072]
[1776599888426,59.82,75588.83,0.11,-0.01377,2e-05,1.27174]
[1776599894469,59.82,75588.37,0.11,-0.01378,2e-05,1.27284]
[1776599899504,59.82,75589.03,0.11,-0.01378,2e-05,1.27243]
[1776599904538,59.83,75596.6,0.11,-0.01366,2e-05,1.26327]
[1776599908566,59.83,75608.05,0.11,-0.01348,2e-05,1.24923]
[1776599911587,59.84,75614.86,0.11,-0.01335,2e-05,1.23802]
[1776599916652,59.84,75623.32,0.11,-0.01322,2e-05,1.22817]
[1776599921687,59.85,75626.84,0.11,-0.01318,2e-05,1.22453]
[1776599926722,59.86,75632.17,0.11,-0.01311,2e-05,1.21872]
[1776599931758,59.87,75633.78,0.11,-0.01309,2e-05,1.21753]
[1776599936792,59.88,75627.4,0.11,-0.0132,2e-05,1.22619]
[1776599941830,59.88,75627.32,0.11,-0.01321,2e-05,1.22699]
[1776599946900,59.89,75630.31,0.11,-0.01317,2e-05,1.22412]
[1776599951903,59.9,75631.62,0.11,-0.01316,2e-05,1.22322]
[1776599956932,59.91,75633.13,0.11,-0.01315,2e-05,1.22247]
[1776599961967,59.92,75634.32,0.11,-0.01314,2e-05,1.22171]
[1776599967003,59.92,75632.13,0.11,-0.01319,2e-05,1.22513]
[1776599972037,59.93,75631.6,0.11,-0.01317,2e-05,1.22346]
[1776599977072,59.94,75632.2,0.11,-0.01317,2e-05,1.22341]
[1776599982107,59.94,75634.08,0.11,-0.01315,2e-05,1.22178]
[1776599987143,59.95,75636.43,0.11,-0.01312,2e-05,1.21957]
[1776599993185,59.96,75634.31,0.11,-0.01316,2e-05,1.22303]
[1776599998221,59.97,75632.81,0.11,-0.0132,2e-05,1.22556]
[1776600003254,59.97,75645.0,0.11,-0.01302,2e-05,1.21123]
[1776600008290,59.98,75643.93,0.11,-0.01304,2e-05,1.21334]
[1776600013327,59.99,75636.95,0.11,-0.01316,2e-05,1.22274]
[1776600018359,60.0,75632.53,0.11,-0.01324,2e-05,1.22891]
[1776600023677,60.0,75630.88,0.11,-0.01327,2e-05,1.2315]
[1776600033467,60.01,75629.73,0.11,-0.01327,2e-05,1.23105]
[1776600036489,60.02,75619.74,0.11,-0.01343,2e-05,1.24376]
[1776600040519,60.02,75609.68,0.11,-0.0136,2e-05,1.25667]
[1776600041589,60.02,75599.34,0.11,-0.01376,2e-05,1.26982]
[1776600045551,60.02,75611.49,0.11,-0.01357,2e-05,1.25455]
[1776600050585,60.02,75616.22,0.11,-0.0135,2e-05,1.24888]
[1776600053606,60.02,75607.1,0.11,-0.01365,2e-05,1.26053]
[1776600058643,60.03,75606.88,0.11,-0.01365,2e-05,1.26099]
[1776600063678,60.03,75615.35,0.11,-0.01352,2e-05,1.25053]
[1776600068714,60.03,75614.09,0.11,-0.01354,2e-05,1.25239]
[1776600073743,60.03,75616.76,0.11,-0.0135,2e-05,1.24928]
[1776600078781,60.04,75618.23,0.11,-0.01348,2e-05,1.24769]
[1776600081802,60.04,75608.09,0.11,-0.01365,2e-05,1.26062]
[1776600086840,60.04,75604.69,0.11,-0.0137,2e-05,1.26509]
[1776600091873,60.04,75602.53,0.11,-0.01371,2e-05,1.26509]
[1776600096907,60.05,75601.35,0.11,-0.01373,2e-05,1.26689]
[1776600105415,60.05,75598.15,0.11,-0.01379,2e-05,1.27149]
[1776600111006,60.05,75609.28,0.11,-0.01362,2e-05,1.2577]
[1776600116041,60.06,75611.86,0.11,-0.01358,2e-05,1.25492]
[1776600121075,60.06,75601.14,0.11,-0.01376,2e-05,1.269]
[1776600126112,60.07,75601.63,0.11,-0.01376,2e-05,1.26887]
[1776600131146,60.07,75596.33,0.11,-0.01385,2e-05,1.27597]
[1776600136180,60.08,75601.2,0.11,-0.01377,2e-05,1.27012]
[1776600141216,60.08,75602.98,0.11,-0.01375,2e-05,1.26825]
[1776600145695,60.08,75620.02,0.11,-0.01348,2e-05,1.24708]
[1776600151641,60.09,75614.72,0.11,-0.01357,2e-05,1.25437]
[1776600157329,60.1,75608.41,0.11,-0.01365,2e-05,1.26003]
[1776600161357,60.1,75619.63,0.11,-0.01348,2e-05,1.24637]
[1776600164377,60.11,75639.08,0.11,-0.01318,2e-05,1.22263]
[1776600169576,60.11,75639.94,0.11,-0.01317,2e-05,1.22228]
[1776600175454,60.13,75639.55,0.11,-0.0132,2e-05,1.22405]
[1776600177473,60.13,75651.36,0.11,-0.01302,2e-05,1.20989]
[1776600182505,60.14,75651.42,0.11,-0.01303,2e-05,1.21083]
[1776600184519,60.14,75642.51,0.11,-0.01317,2e-05,1.22213]
[1776600189554,60.15,75649.35,0.11,-0.01308,2e-05,1.21457]
[1776600194592,60.16,75648.09,0.11,-0.01311,2e-05,1.217]
[1776600199638,60.17,75647.01,0.11,-0.01313,2e-05,1.21917]
[1776600204660,60.18,75635.9,0.11,-0.01332,2e-05,1.23368]
[1776600207682,60.18,75626.15,0.11,-0.01348,2e-05,1.24622]
[1776600212717,60.19,75616.53,0.11,-0.0136,2e-05,1.2558]
[1776600220774,60.19,75612.38,0.11,-0.01368,2e-05,1.26176]
[1776600227824,60.2,75617.28,0.11,-0.01361,2e-05,1.2562]
[1776600233319,60.21,75621.01,0.11,-0.01356,2e-05,1.25206]
[1776600238900,60.21,75614.69,0.11,-0.01366,2e-05,1.26048]
[1776600243934,60.21,75612.84,0.11,-0.0137,2e-05,1.26316]
[1776600246060,60.22,75630.03,0.11,-0.01342,2e-05,1.24172]
[1776600251996,60.22,75630.78,0.11,-0.01342,2e-05,1.24148]
[1776600257033,60.23,75624.27,0.11,-0.01353,2e-05,1.25021]
[1776600262079,60.23,75625.52,0.11,-0.01352,2e-05,1.24916]
[1776600267102,60.24,75623.06,0.11,-0.01356,2e-05,1.25277]
[1776600272136,60.24,75623.73,0.11,-0.01353,2e-05,1.24937]
[1776600277172,60.25,75622.91,0.11,-0.01355,2e-05,1.25088]
[1776600282207,60.25,75624.19,0.11,-0.01353,2e-05,1.24973]
[1776600286235,60.26,75634.34,0.11,-0.01338,2e-05,1.2374]
[1776600291270,60.26,75636.83,0.11,-0.01334,2e-05,1.23488]
[1776600296304,60.27,75644.92,0.11,-0.01323,2e-05,1.22562]
[1776600300338,60.27,75664.34,0.11,-0.01293,2e-05,1.20223]
[1776600305376,60.28,75655.71,0.11,-0.01308,2e-05,1.21377]
[1776600310410,60.29,75659.88,0.11,-0.01302,2e-05,1.20949]
[1776600315444,60.3,75645.81,0.11,-0.01325,2e-05,1.22756]
[1776600318466,60.3,75633.52,0.11,-0.01345,2e-05,1.24318]
[1776600323952,60.31,75629.11,0.11,-0.01353,2e-05,1.24925]
[1776600329549,60.31,75630.08,0.11,-0.01352,2e-05,1.2485]
[1776600334579,60.32,75631.07,0.11,-0.01347,2e-05,1.24455]
[1776600337601,60.32,75646.97,0.11,-0.01323,2e-05,1.22505]
[1776600339614,60.32,75657.4,0.11,-0.01307,2e-05,1.21248]
[1776600344650,60.33,75660.11,0.11,-0.01303,2e-05,1.2098]
[1776600347671,60.33,75675.28,0.11,-0.01281,2e-05,1.1918]
[1776600352707,60.34,75668.73,0.11,-0.01292,2e-05,1.20049]
[1776600354723,60.34,75659.02,0.11,-0.01307,2e-05,1.21256]
[1776600356734,60.35,75645.17,0.11,-0.01329,2e-05,1.22979]
[1776600361786,60.35,75652.17,0.11,-0.01318,2e-05,1.22165]
[1776600366808,60.36,75643.7,0.11,-0.01332,2e-05,1.2326]
[1776600371843,60.36,75643.21,0.11,-0.01333,2e-05,1.23368]
[1776600376879,60.36,75635.43,0.11,-0.01346,2e-05,1.24378]
[1776600381914,60.37,75631.1,0.11,-0.01354,2e-05,1.24956]
[1776600386950,60.37,75623.03,0.11,-0.01367,2e-05,1.25997]
[1776600391984,60.37,75619.18,0.11,-0.0137,2e-05,1.26197]
[1776600397018,60.37,75621.13,0.11,-0.01367,2e-05,1.25971]
[1776600403060,60.38,75622.66,0.11,-0.01365,2e-05,1.25806]
[1776600408096,60.38,75624.75,0.11,-0.01362,2e-05,1.25566]
[1776600413129,60.38,75619.02,0.11,-0.01372,2e-05,1.26314]
[1776600418167,60.38,75625.87,0.11,-0.01361,2e-05,1.25468]
[1776600423202,60.39,75622.07,0.11,-0.01367,2e-05,1.25971]
[1776600428237,60.39,75622.54,0.11,-0.01367,2e-05,1.2593]
[1776600433272,60.39,75615.82,0.11,-0.01378,2e-05,1.26796]
[1776600438310,60.39,75616.24,0.11,-0.01377,2e-05,1.26751]
[1776600443343,60.39,75606.79,0.11,-0.01393,2e-05,1.27958]
[1776600449385,60.39,75604.16,0.11,-0.01397,2e-05,1.28297]
[1776600454964,60.39,75609.04,0.11,-0.01386,2e-05,1.27368]
[1776600460466,60.39,75615.87,0.11,-0.01375,2e-05,1.2652]
[1776600465499,60.4,75620.76,0.11,-0.01367,2e-05,1.2592]
[1776600470703,60.4,75626.56,0.11,-0.01358,2e-05,1.25202]
[1776600476575,60.4,75634.33,0.11,-0.01346,2e-05,1.24281]
[1776600481610,60.4,75628.52,0.11,-0.01356,2e-05,1.25033]
[1776600486645,60.41,75630.9,0.11,-0.01353,2e-05,1.24763]
[1776600491680,60.41,75634.03,0.11,-0.01348,2e-05,1.24401]
[1776600497723,60.41,75637.4,0.11,-0.01343,2e-05,1.2402]
[1776600501752,60.42,75646.5,0.11,-0.01329,2e-05,1.22923]
[1776600504772,60.42,75656.12,0.11,-0.01314,2e-05,1.21769]
[1776600509809,60.43,75649.0,0.11,-0.01326,2e-05,1.22695]
[1776600514844,60.43,75652.97,0.11,-0.01317,2e-05,1.21952]
[1776600517864,60.43,75662.85,0.11,-0.01303,2e-05,1.20777]
[1776600522909,60.44,75667.89,0.11,-0.01296,2e-05,1.20231]
[1776600524914,60.44,75685.17,0.11,-0.0127,2e-05,1.18167]
[1776600529949,60.45,75685.72,0.11,-0.0127,2e-05,1.18186]
[1776600533225,60.46,75674.27,0.11,-0.01288,2e-05,1.19614]
[1776600539012,60.47,75673.51,0.11,-0.0129,2e-05,1.19793]
[1776600541026,60.47,75685.07,0.11,-0.01273,2e-05,1.18433]
[1776600544049,60.47,75674.27,0.11,-0.0129,2e-05,1.19779]
[1776600548075,60.48,75664.61,0.11,-0.01305,2e-05,1.21004]
[1776600553110,60.48,75660.72,0.11,-0.01312,2e-05,1.21533]
[1776600559153,60.49,75661.66,0.11,-0.01311,2e-05,1.21481]
[1776600564463,60.49,75663.14,0.11,-0.0131,2e-05,1.21332]
[1776600570234,60.5,75665.57,0.11,-0.01307,2e-05,1.21116]
[1776600571242,60.5,75673.53,0.11,-0.01292,2e-05,1.19863]
[1776600576277,60.51,75672.85,0.11,-0.01293,2e-05,1.20006]
[1776600582318,60.52,75671.15,0.11,-0.01297,2e-05,1.20282]
[1776600588361,60.52,75669.57,0.11,-0.013,2e-05,1.20539]
[1776600593402,60.53,75670.65,0.11,-0.01299,2e-05,1.2046]
[1776600597425,60.53,75682.37,0.11,-0.01282,2e-05,1.19088]
[1776600599438,60.54,75693.1,0.11,-0.01266,2e-05,1.1783]
[1776600605940,60.55,75686.91,0.11,-0.01277,2e-05,1.18677]
[1776600611531,60.56,75679.93,0.11,-0.01288,2e-05,1.19592]
[1776600612531,60.56,75639.08,0.11,-0.01352,2e-05,1.24611]
[1776600614914,60.56,75603.12,0.11,-0.0141,2e-05,1.29192]
[1776600616803,60.56,75582.02,0.11,-0.01445,2e-05,1.31914]
[1776600618867,60.56,75556.43,0.11,-0.01489,2e-05,1.35271]
[1776600622607,60.55,75565.55,0.11,-0.01472,2e-05,1.34007]
[1776600627637,60.55,75570.69,0.11,-0.01463,2e-05,1.33271]
[1776600633088,60.54,75570.75,0.11,-0.01459,2e-05,1.32904]
[1776600637710,60.54,75554.81,0.11,-0.01485,2e-05,1.34946]
[1776600642745,60.53,75547.66,0.11,-0.01497,2e-05,1.35827]
[1776600647781,60.52,75551.18,0.11,-0.0149,2e-05,1.35283]
[1776600652820,60.51,75550.38,0.11,-0.0149,2e-05,1.35319]
[1776600657851,60.51,75548.05,0.11,-0.01493,2e-05,1.35557]
[1776600662888,60.5,75557.57,0.11,-0.01476,2e-05,1.34223]
[1776600667926,60.49,75557.22,0.11,-0.01476,2e-05,1.34198]
[1776600669085,60.49,75570.31,0.11,-0.01453,2e-05,1.32472]
[1776600670956,60.5,75618.56,0.11,-0.01374,2e-05,1.26281]
[1776600675980,60.49,75617.97,0.11,-0.01375,2e-05,1.26334]
[1776600681018,60.49,75633.61,0.11,-0.0135,2e-05,1.24375]
[1776600684037,60.5,75642.78,0.11,-0.01335,2e-05,1.23251]
[1776600689072,60.5,75639.33,0.11,-0.01341,2e-05,1.23708]
[1776600691092,60.5,75656.89,0.11,-0.01311,2e-05,1.21259]
[1776600694106,60.5,75666.83,0.11,-0.01296,2e-05,1.20083]
[1776600698137,60.51,75657.03,0.11,-0.01311,2e-05,1.21321]
[1776600703169,60.51,75649.28,0.11,-0.01324,2e-05,1.22318]
[1776600704177,60.51,75658.29,0.11,-0.0131,2e-05,1.21224]
[1776600709212,60.52,75659.54,0.11,-0.01309,2e-05,1.21126]
[1776600710219,60.52,75670.21,0.11,-0.01293,2e-05,1.19843]
[1776600713239,60.54,75658.23,0.11,-0.01313,2e-05,1.2147]
[1776600718275,60.54,75656.13,0.11,-0.01317,2e-05,1.21778]
[1776600722302,60.55,75646.98,0.11,-0.01332,2e-05,1.22938]
[1776600727283,60.55,75641.87,0.11,-0.0134,2e-05,1.236]
[1776600727359,60.55,75639.48,0.11,-0.01344,2e-05,1.23904]
[1776600728260,60.55,75639.48,0.11,-0.01344,2e-05,1.23904]
[1776600728361,60.56,75637.8,0.11,-0.01347,2e-05,1.24161]
[1776600733380,60.56,75643.91,0.11,-0.01338,2e-05,1.23435]
[1776600737409,60.56,75634.21,0.11,-0.01354,2e-05,1.24668]
[1776600742443,60.56,75627.46,0.11,-0.01365,2e-05,1.25534]
[1776600747476,60.57,75626.14,0.11,-0.01367,2e-05,1.25719]
[1776600752512,60.57,75631.04,0.11,-0.01357,2e-05,1.2482]
[1776600757548,60.57,75634.13,0.11,-0.01352,2e-05,1.24465]
[1776600762582,60.57,75633.73,0.11,-0.01353,2e-05,1.24542]
[1776600767619,60.58,75634.2,0.11,-0.01353,2e-05,1.24512]
[1776600772653,60.58,75634.98,0.11,-0.01352,2e-05,1.24444]
[1776600778458,60.58,75634.0,0.11,-0.01354,2e-05,1.24595]
[1776600778866,60.58,75655.02,0.11,-0.01321,2e-05,1.21999]
[1776600782729,60.59,75644.3,0.11,-0.01338,2e-05,1.2341]
[1776600787879,60.6,75637.12,0.11,-0.0135,2e-05,1.24339]
[1776600794815,60.6,75645.17,0.11,-0.01338,2e-05,1.23387]
[1776600799853,60.61,75639.57,0.11,-0.01348,2e-05,1.24123]
[1776600804887,60.61,75633.79,0.11,-0.01357,2e-05,1.24875]
[1776600809920,60.61,75631.71,0.11,-0.01361,2e-05,1.25164]
[1776600814959,60.61,75623.57,0.11,-0.01371,2e-05,1.25906]
[1776600819992,60.62,75620.65,0.11,-0.01376,2e-05,1.26289]
[1776600825026,60.62,75623.1,0.11,-0.01372,2e-05,1.25996]
[1776600830061,60.62,75624.43,0.11,-0.0137,2e-05,1.25846]
[1776600835097,60.62,75625.57,0.11,-0.01369,2e-05,1.2572]
[1776600838431,60.62,75637.01,0.11,-0.01351,2e-05,1.24303]
[1776600840440,60.63,75654.86,0.11,-0.01323,2e-05,1.22162]
[1776600847184,60.63,75651.2,0.11,-0.0133,2e-05,1.22665]
[1776600852219,60.64,75649.3,0.11,-0.01333,2e-05,1.22952]
[1776600857252,60.64,75646.7,0.11,-0.01338,2e-05,1.23314]
[1776600862288,60.65,75645.75,0.11,-0.0134,2e-05,1.23471]
[1776600867324,60.65,75644.35,0.11,-0.01343,2e-05,1.23683]
[1776600872359,60.66,75645.49,0.11,-0.01338,2e-05,1.23277]
[1776600877396,60.66,75645.72,0.11,-0.01338,2e-05,1.23291]
[1776600881423,60.66,75654.98,0.11,-0.01324,2e-05,1.22187]
[1776600884455,60.69,75666.65,0.11,-0.01309,2e-05,1.21]
[1776600885265,60.69,75666.65,0.11,-0.01309,2e-05,1.21]
[1776600885452,60.69,75669.67,0.11,-0.01305,2e-05,1.20645]
[1776600886132,60.69,75669.67,0.11,-0.01305,2e-05,1.20645]
[1776600886458,60.69,75670.94,0.11,-0.01303,2e-05,1.20504]
[1776600891493,60.7,75672.26,0.11,-0.01302,2e-05,1.2041]
[1776600897539,60.71,75673.12,0.11,-0.01301,2e-05,1.20383]
[1776600899552,60.71,75685.36,0.11,-0.01283,2e-05,1.18934]
[1776600901562,60.71,75700.44,0.11,-0.01261,1e-05,1.17169]
[1776600906599,60.72,75699.28,0.11,-0.01263,1e-05,1.17392]
[1776600908612,60.72,75686.63,0.11,-0.01283,2e-05,1.18935]
[1776600910625,60.73,75674.36,0.11,-0.01302,2e-05,1.20441]
[1776600915662,60.73,75678.68,0.11,-0.01296,2e-05,1.19983]
[1776600920696,60.74,75679.52,0.11,-0.01296,2e-05,1.19951]
[1776600925730,60.75,75677.38,0.11,-0.013,2e-05,1.20255]
[1776600930765,60.75,75698.15,0.11,-0.01268,2e-05,1.17789]
[1776600936223,60.75,75702.44,0.11,-0.01259,1e-05,1.17025]
[1776600941847,60.76,75702.48,0.11,-0.0126,1e-05,1.17098]
[1776600946883,60.77,75707.3,0.11,-0.01254,1e-05,1.16584]
[1776600950907,60.77,75698.25,0.11,-0.01268,2e-05,1.17698]
[1776600955942,60.78,75697.71,0.11,-0.01269,2e-05,1.17821]
[1776600960976,60.79,75697.91,0.11,-0.0127,2e-05,1.1788]
[1776600962990,60.79,75687.56,0.11,-0.01286,2e-05,1.19153]
[1776600967018,60.8,75678.7,0.11,-0.013,2e-05,1.20277]
[1776600972053,60.8,75675.93,0.11,-0.01306,2e-05,1.20679]
[1776600977094,60.81,75677.43,0.11,-0.01304,2e-05,1.20562]
[1776600982129,60.82,75679.77,0.11,-0.01301,2e-05,1.20345]
[1776600988171,60.82,75680.68,0.11,-0.01301,2e-05,1.20316]
[1776600993206,60.83,75683.54,0.11,-0.01294,2e-05,1.19741]
[1776600997234,60.84,75700.24,0.11,-0.0127,2e-05,1.17794]
[1776601002269,60.84,75707.27,0.11,-0.0126,1e-05,1.17015]
[1776601007304,60.85,75710.59,0.11,-0.01256,1e-05,1.16691]
[1776601012339,60.86,75710.05,0.11,-0.01257,1e-05,1.16811]
[1776601017375,60.86,75709.82,0.11,-0.01258,1e-05,1.16893]
[1776601019390,60.86,75720.46,0.11,-0.01243,1e-05,1.15665]
[1776601024426,60.87,75710.34,0.11,-0.01259,1e-05,1.16918]
[1776601027446,60.88,75700.14,0.11,-0.01274,2e-05,1.18171]
[1776601032490,60.88,75698.82,0.11,-0.01277,2e-05,1.18413]
[1776601037516,60.89,75695.22,0.11,-0.01284,2e-05,1.18924]
[1776601042551,60.9,75694.22,0.11,-0.01286,2e-05,1.19123]
[1776601047586,60.91,75695.67,0.11,-0.01285,2e-05,1.19027]
[1776601052622,60.92,75695.53,0.11,-0.01283,2e-05,1.18824]
[1776601055645,60.92,75684.72,0.11,-0.013,2e-05,1.20165]
[1776601060678,60.93,75685.97,0.11,-0.01299,2e-05,1.20074]
[1776601065764,60.93,75679.75,0.11,-0.01309,2e-05,1.20886]
[1776601071754,60.95,75681.16,0.11,-0.01309,2e-05,1.20884]
[1776601075790,60.96,75694.0,0.11,-0.0129,2e-05,1.19382]
[1776601080820,60.96,75693.57,0.11,-0.01292,2e-05,1.195]
[1776601085858,60.97,75679.53,0.11,-0.01314,2e-05,1.21259]
[1776601090893,60.97,75679.41,0.11,-0.01315,2e-05,1.21325]
[1776601096389,60.98,75680.66,0.11,-0.01314,2e-05,1.21233]
[1776601101970,60.99,75681.12,0.11,-0.01314,2e-05,1.21226]
[1776601107005,60.99,75683.65,0.11,-0.0131,2e-05,1.20968]
[1776601112039,61.0,75683.8,0.11,-0.01308,2e-05,1.20698]
[1776601117074,61.0,75682.81,0.11,-0.0131,2e-05,1.20867]
[1776601122109,61.01,75682.46,0.11,-0.01311,2e-05,1.20957]
[1776601127853,61.01,75684.33,0.11,-0.01309,2e-05,1.20778]
[1776601133186,61.02,75685.23,0.11,-0.01308,2e-05,1.20728]
[1776601138221,61.02,75677.99,0.11,-0.0132,2e-05,1.21655]
[1776601143258,61.03,75672.68,0.11,-0.01328,2e-05,1.22342]
[1776601148292,61.03,75672.07,0.11,-0.0133,2e-05,1.22454]
[1776601156811,61.04,75672.6,0.11,-0.0133,2e-05,1.22454]
[1776601162393,61.04,75673.38,0.11,-0.01329,2e-05,1.22397]
[1776601169444,61.05,75673.3,0.11,-0.0133,2e-05,1.22466]
[1776601174477,61.05,75676.92,0.11,-0.01322,2e-05,1.21761]
[1776601179516,61.06,75678.86,0.11,-0.01319,2e-05,1.2157]
[1776601185555,61.06,75681.4,0.11,-0.01316,2e-05,1.21318]
[1776601190593,61.07,75688.02,0.11,-0.01306,2e-05,1.20568]
[1776601192606,61.07,75699.3,0.11,-0.0129,2e-05,1.19236]
[1776601193254,61.07,75699.3,0.11,-0.0129,2e-05,1.19236]
[1776601193613,61.07,75698.98,0.11,-0.0129,2e-05,1.19288]
[1776601200662,61.08,75695.66,0.11,-0.01296,2e-05,1.19776]
[1776601205697,61.09,75694.15,0.11,-0.01299,2e-05,1.2002]
[1776601210732,61.09,75687.69,0.11,-0.0131,2e-05,1.20859]
[1776601215767,61.1,75683.57,0.11,-0.01317,2e-05,1.2141]
[1776601217868,61.1,75681.34,0.11,-0.01321,2e-05,1.2169]
[1776601217949,61.1,75676.57,0.11,-0.01328,2e-05,1.2228]
[1776601218616,61.1,75676.57,0.11,-0.01328,2e-05,1.2228]
[1776601218789,61.1,75676.57,0.11,-0.01328,2e-05,1.22288]
[1776601219925,61.1,75676.57,0.11,-0.01328,2e-05,1.22288]
[1776601220027,61.1,75676.15,0.11,-0.01329,2e-05,1.22348]
[1776601220872,61.1,75676.15,0.11,-0.01329,2e-05,1.22348]
[1776601220974,61.1,75675.56,0.11,-0.0133,2e-05,1.2242]
[1776601221619,61.1,75675.56,0.11,-0.0133,2e-05,1.2242]
[1776601221818,61.1,75675.56,0.11,-0.0133,2e-05,1.22428]
[1776601226845,61.11,75677.47,0.11,-0.01328,2e-05,1.22239]
[1776601231880,61.11,75680.09,0.11,-0.01321,2e-05,1.21655]
[1776601236915,61.12,75683.96,0.11,-0.01315,2e-05,1.21227]
[1776601237352,61.12,75683.96,0.11,-0.01315,2e-05,1.21227]
[1776601237922,61.12,75684.28,0.11,-0.01315,2e-05,1.21197]
[1776601238932,61.12,75693.42,0.11,-0.01301,2e-05,1.20103]
[1776601243965,61.12,75694.51,0.11,-0.013,2e-05,1.20028]
[1776601249000,61.13,75687.37,0.11,-0.01312,2e-05,1.20942]
[1776601254035,61.13,75686.05,0.11,-0.01314,2e-05,1.21149]
[1776601261089,61.14,75683.63,0.11,-0.01319,2e-05,1.21502]
[1776601266119,61.14,75680.05,0.11,-0.01325,2e-05,1.21976]
[1776601271157,61.15,75674.12,0.11,-0.01335,2e-05,1.22733]
[1776601276194,61.15,75675.6,0.11,-0.01333,2e-05,1.22581]
[1776601281225,61.15,75671.34,0.11,-0.0134,2e-05,1.23133]
[1776601287744,61.16,75671.66,0.11,-0.0134,2e-05,1.23131]
[1776601293309,61.16,75670.94,0.11,-0.01338,2e-05,1.22942]
[1776601299351,61.16,75671.58,0.11,-0.01337,2e-05,1.22897]
[1776601304388,61.17,75671.89,0.11,-0.01337,2e-05,1.22887]
[1776601312444,61.17,75668.34,0.11,-0.01343,2e-05,1.23363]
[1776601317954,61.17,75664.4,0.11,-0.0135,2e-05,1.2387]
[1776601323522,61.17,75655.8,0.11,-0.01364,2e-05,1.2495]
[1776601328557,61.17,75656.88,0.11,-0.01362,2e-05,1.24819]
[1776601333593,61.18,75661.8,0.11,-0.01354,2e-05,1.24225]
[1776601338626,61.18,75663.87,0.11,-0.01351,2e-05,1.23992]
[1776601344670,61.18,75662.51,0.11,-0.01354,2e-05,1.2419]
[1776601349703,61.18,75663.57,0.11,-0.01353,2e-05,1.24083]
[1776601354743,61.19,75663.95,0.11,-0.01349,2e-05,1.23761]
[1776601359782,61.19,75663.67,0.11,-0.0135,2e-05,1.23816]
[1776601364812,61.19,75669.19,0.11,-0.01342,2e-05,1.23171]
[1776601369844,61.2,75676.96,0.11,-0.0133,2e-05,1.22252]
[1776601377901,61.2,75681.44,0.11,-0.01324,2e-05,1.21766]
[1776601382936,61.21,75678.57,0.11,-0.01328,2e-05,1.2215]
[1776601387971,61.21,75672.11,0.11,-0.01339,2e-05,1.22968]
[1776601393007,61.21,75671.23,0.11,-0.01341,2e-05,1.23102]
[1776601398041,61.21,75675.3,0.11,-0.01335,2e-05,1.2263]
[1776601404180,61.22,75672.16,0.11,-0.0134,2e-05,1.23037]
[1776601416185,61.22,75669.3,0.11,-0.01342,2e-05,1.23151]
[1776601428734,61.23,75668.3,0.11,-0.01344,2e-05,1.23334]
[1776601436325,61.23,75667.85,0.11,-0.01346,2e-05,1.2343]
[1776601441360,61.24,75667.54,0.11,-0.01346,2e-05,1.23492]
[1776601446412,61.24,75662.14,0.11,-0.01355,2e-05,1.24175]
[1776601446497,61.24,75653.0,0.11,-0.0137,2e-05,1.25312]
[1776601452436,61.24,75650.2,0.11,-0.01374,2e-05,1.25671]
[1776601457471,61.24,75649.27,0.11,-0.01376,2e-05,1.25793]
[1776601458945,61.24,75631.28,0.11,-0.01405,2e-05,1.28056]
[1776601464521,61.24,75630.06,0.11,-0.01407,2e-05,1.28196]
[1776601469557,61.24,75631.12,0.11,-0.01405,2e-05,1.28048]
[1776601474600,61.24,75624.51,0.11,-0.01412,2e-05,1.2856]
[1776601479628,61.23,75623.75,0.11,-0.01413,2e-05,1.28638]
[1776601484663,61.23,75622.25,0.11,-0.01415,2e-05,1.28811]
[1776601489699,61.23,75620.17,0.11,-0.01419,2e-05,1.29056]
[1776601494733,61.23,75617.55,0.11,-0.01423,2e-05,1.2937]
[1776601499772,61.23,75617.11,0.11,-0.01423,2e-05,1.29404]
[1776601504807,61.22,75614.29,0.11,-0.01427,2e-05,1.29739]
[1776601509840,61.22,75614.99,0.11,-0.01426,2e-05,1.29622]
[1776601514883,61.22,75609.39,0.11,-0.01435,2e-05,1.30308]
[1776601517899,61.21,75595.27,0.11,-0.01458,2e-05,1.32109]
[1776601518907,61.21,75584.09,0.11,-0.01477,2e-05,1.33558]
[1776601519970,61.21,75567.86,0.11,-0.01505,2e-05,1.35687]
[1776601525955,61.2,75562.31,0.11,-0.01513,2e-05,1.36306]
[1776601530990,61.19,75561.06,0.11,-0.01514,2e-05,1.36383]
[1776601536024,61.18,75562.14,0.11,-0.01508,2e-05,1.35824]
[1776601538041,61.18,75553.33,0.11,-0.01522,2e-05,1.36962]
[1776601543073,61.17,75551.92,0.11,-0.01524,2e-05,1.37051]
[1776601548109,61.16,75554.61,0.11,-0.01518,2e-05,1.36593]
[1776601553143,61.15,75561.49,0.11,-0.01504,2e-05,1.35586]
[1776601560192,61.14,75562.62,0.11,-0.01501,2e-05,1.35314]
[1776601565228,61.13,75566.05,0.11,-0.01494,2e-05,1.34774]
[1776601570264,61.12,75563.57,0.11,-0.01497,2e-05,1.35013]
[1776601576304,61.08,75561.11,0.11,-0.01496,2e-05,1.34907]
[1776601581341,61.02,75566.95,0.11,-0.01477,2e-05,1.33475]
[1776601586376,61.0,75569.82,0.11,-0.01469,2e-05,1.32882]
[1776601591411,60.98,75575.56,0.11,-0.01454,2e-05,1.31622]
[1776601596448,60.96,75578.1,0.11,-0.01447,2e-05,1.31128]
[1776601601482,60.96,75576.66,0.11,-0.01449,2e-05,1.31263]
[1776601610013,60.95,75574.33,0.11,-0.01452,2e-05,1.31489]
[1776601615584,60.94,75561.44,0.11,-0.01473,2e-05,1.33114]
[1776601618603,60.94,75552.18,0.11,-0.01489,2e-05,1.34297]
[1776601620083,60.94,75543.26,0.11,-0.01504,2e-05,1.35469]
[1776601625651,60.93,75543.9,0.11,-0.01502,2e-05,1.35308]
[1776601630686,60.92,75540.93,0.11,-0.01506,2e-05,1.35647]
[1776601632701,60.92,75555.31,0.11,-0.01481,2e-05,1.33717]
[1776601636729,60.91,75568.46,0.11,-0.01457,2e-05,1.31819]
[1776601641763,60.9,75574.35,0.11,-0.01446,2e-05,1.31028]
[1776601646800,60.9,75580.59,0.11,-0.01435,2e-05,1.30199]
[1776601651834,60.9,75579.6,0.11,-0.01434,2e-05,1.29992]
[1776601656869,60.9,75578.03,0.11,-0.01436,2e-05,1.30175]
[1776601661904,60.89,75569.66,0.11,-0.0145,2e-05,1.31237]
[1776601664924,60.89,75579.27,0.11,-0.01433,2e-05,1.29976]
[1776601670435,60.89,75581.04,0.11,-0.0143,2e-05,1.29723]
[1776601679022,60.89,75582.74,0.11,-0.01427,2e-05,1.29475]
[1776601684066,60.89,75584.73,0.11,-0.01423,2e-05,1.29202]
[1776601689102,60.88,75582.0,0.11,-0.01428,2e-05,1.29536]
[1776601692123,60.88,75570.91,0.11,-0.01446,2e-05,1.30956]
[1776601695146,60.88,75561.61,0.11,-0.01462,2e-05,1.32149]
[1776601700178,60.88,75555.42,0.11,-0.01472,2e-05,1.32924]
[1776601705213,60.87,75551.97,0.11,-0.01477,2e-05,1.33336]
[1776601710248,60.87,75546.71,0.11,-0.01486,2e-05,1.33988]
[1776601715282,60.86,75548.93,0.11,-0.01478,2e-05,1.33324]
[1776601720318,60.86,75554.23,0.11,-0.01468,2e-05,1.32589]
[1776601725354,60.86,75549.5,0.11,-0.01476,2e-05,1.33173]
[1776601731397,60.85,75549.77,0.11,-0.01475,2e-05,1.33085]
[1776601738445,60.85,75550.6,0.11,-0.01472,2e-05,1.32915]
[1776601743480,60.84,75548.96,0.11,-0.01475,2e-05,1.33077]
[1776601748515,60.84,75543.4,0.11,-0.01484,2e-05,1.33761]
[1776601753550,60.83,75540.9,0.11,-0.01487,2e-05,1.34041]
[1776601758585,60.83,75546.35,0.11,-0.01477,2e-05,1.33269]
[1776601759593,60.83,75561.49,0.11,-0.01451,2e-05,1.31275]
[1776601764628,60.82,75563.18,0.11,-0.01448,2e-05,1.31032]
[1776601767649,60.82,75553.23,0.11,-0.01465,2e-05,1.32315]
[1776601769312,60.82,75553.08,0.11,-0.01465,2e-05,1.32328]
[1776601769662,60.82,75555.27,0.11,-0.01461,2e-05,1.32034]
[1776601772683,60.82,75562.48,0.11,-0.01445,2e-05,1.30758]
[1776601778726,60.82,75566.59,0.11,-0.01438,2e-05,1.30202]
[1776601785919,60.81,75570.9,0.11,-0.0143,2e-05,1.29622]
[1776601791300,60.81,75558.55,0.11,-0.01451,2e-05,1.31208]
[1776601796992,60.81,75556.52,0.11,-0.01454,2e-05,1.31443]
[1776601802029,60.81,75556.08,0.11,-0.01455,2e-05,1.31475]
[1776601807068,60.8,75561.48,0.11,-0.01445,2e-05,1.3075]
[1776601812103,60.8,75558.06,0.11,-0.01451,2e-05,1.31175]
[1776601814787,60.8,75558.97,0.11,-0.01449,2e-05,1.31047]
[1776601815127,60.8,75556.67,0.11,-0.01453,2e-05,1.31343]
[1776601820159,60.8,75557.02,0.11,-0.01452,2e-05,1.31273]
[1776601825195,60.8,75557.84,0.11,-0.0145,2e-05,1.31146]
[1776601830230,60.8,75556.95,0.11,-0.01452,2e-05,1.31243]
[1776601835265,60.79,75555.64,0.11,-0.0145,2e-05,1.31076]
[1776601840301,60.79,75554.96,0.11,-0.01451,2e-05,1.31148]
[1776601845336,60.79,75554.75,0.11,-0.01451,2e-05,1.31158]
[1776601848359,60.79,75541.03,0.11,-0.01475,2e-05,1.32945]
[1776601854403,60.78,75537.36,0.11,-0.0148,2e-05,1.33383]
[1776601856416,60.78,75527.12,0.11,-0.01498,2e-05,1.34726]
[1776601861793,60.78,75530.51,0.11,-0.01491,2e-05,1.34213]
[1776601867492,60.77,75533.48,0.11,-0.01485,2e-05,1.3377]
[1776601872529,60.77,75544.88,0.11,-0.01465,2e-05,1.32219]
[1776601875548,60.77,75535.25,0.11,-0.01481,2e-05,1.33466]
[1776601880583,60.76,75533.61,0.11,-0.01484,2e-05,1.33639]
[1776601885618,60.76,75533.41,0.11,-0.01483,2e-05,1.33623]
[1776601890657,60.75,75538.7,0.11,-0.01474,2e-05,1.32875]
[1776601895688,60.75,75537.05,0.11,-0.01473,2e-05,1.32736]
[1776601900724,60.75,75544.68,0.11,-0.01459,2e-05,1.31702]
[1776601907777,60.74,75547.46,0.11,-0.01454,2e-05,1.31301]
[1776601912812,60.74,75545.96,0.11,-0.01456,2e-05,1.31473]
[1776601917847,60.74,75547.49,0.11,-0.01453,2e-05,1.31247]
[1776601922882,60.73,75549.55,0.11,-0.01449,2e-05,1.30955]
[1776601927916,60.73,75547.95,0.11,-0.01452,2e-05,1.3113]
[1776601935973,60.72,75547.97,0.11,-0.01451,2e-05,1.31046]
[1776601942352,60.72,75547.09,0.11,-0.01451,2e-05,1.31105]
[1776601950072,60.71,75538.73,0.11,-0.01465,2e-05,1.32117]
[1776601955111,60.7,75536.3,0.11,-0.01465,2e-05,1.32061]
[1776601957125,60.7,75546.12,0.11,-0.01448,2e-05,1.30756]
[1776601962492,60.7,75537.93,0.11,-0.01461,2e-05,1.31786]
[1776601969206,60.69,75546.06,0.11,-0.01446,2e-05,1.3066]
[1776601975252,60.69,75546.21,0.11,-0.01446,2e-05,1.30594]
[1776601980284,60.68,75546.89,0.11,-0.01444,2e-05,1.30468]
[1776601982642,60.68,75536.17,0.11,-0.01462,2e-05,1.31856]
[1776601988339,60.68,75531.49,0.11,-0.01469,2e-05,1.32414]
[1776601993376,60.67,75530.68,0.11,-0.0147,2e-05,1.3247]
[1776601998413,60.67,75530.0,0.11,-0.01471,2e-05,1.32509]
[1776602003449,60.66,75537.32,0.11,-0.01457,2e-05,1.31499]
[1776602008483,60.66,75533.32,0.11,-0.01464,2e-05,1.31982]
[1776602013520,60.65,75530.67,0.11,-0.01464,2e-05,1.31962]
[1776602019560,60.65,75530.0,0.11,-0.01465,2e-05,1.31998]
[1776602024596,60.64,75530.01,0.11,-0.01464,2e-05,1.31953]
[1776602031644,60.64,75529.92,0.11,-0.01464,2e-05,1.31903]
[1776602036679,60.63,75529.06,0.11,-0.01464,2e-05,1.31972]
[1776602042722,60.6,75529.01,0.11,-0.0146,2e-05,1.31618]
[1776602047759,60.58,75537.8,0.11,-0.01443,2e-05,1.30289]
[1776602053133,60.58,75541.26,0.11,-0.01436,2e-05,1.298]
[1776602058838,60.57,75545.83,0.11,-0.01428,2e-05,1.29175]
[1776602063874,60.57,75546.67,0.11,-0.01426,2e-05,1.29031]
[1776602068909,60.56,75544.05,0.11,-0.01429,2e-05,1.29229]
[1776602069916,60.56,75558.93,0.11,-0.01404,2e-05,1.27299]
[1776602075958,60.55,75562.77,0.11,-0.01394,2e-05,1.26482]
[1776602080993,60.55,75569.83,0.11,-0.01382,2e-05,1.25576]
[1776602083007,60.55,75579.01,0.11,-0.01367,2e-05,1.24417]
[1776602088042,60.55,75580.21,0.11,-0.01365,2e-05,1.24276]
[1776602093143,60.55,75581.29,0.11,-0.01364,2e-05,1.24151]
[1776602099119,60.56,75580.25,0.11,-0.01366,2e-05,1.24301]
[1776602105487,60.56,75577.78,0.11,-0.0137,2e-05,1.24622]
[1776602105588,60.56,75574.19,0.11,-0.01376,2e-05,1.25079]
[1776602106990,60.56,75574.19,0.11,-0.01376,2e-05,1.25079]
[1776602107053,60.56,75567.9,0.11,-0.01386,2e-05,1.2588]
[1776602112215,60.56,75561.48,0.11,-0.01397,2e-05,1.26698]
[1776602117285,60.56,75562.72,0.11,-0.01395,2e-05,1.26534]
[1776602123627,60.56,75554.38,0.11,-0.01408,2e-05,1.27596]
[1776602129333,60.56,75563.87,0.11,-0.01393,2e-05,1.26377]
[1776602134369,60.56,75563.38,0.11,-0.0139,2e-05,1.26141]
[1776602139403,60.56,75572.16,0.11,-0.01376,2e-05,1.25038]
[1776602144437,60.56,75577.88,0.11,-0.01367,2e-05,1.2433]
[1776602149472,60.56,75576.57,0.11,-0.01369,2e-05,1.24508]
[1776602153840,60.56,75564.73,0.11,-0.01389,2e-05,1.26011]
[1776602159542,60.56,75560.45,0.11,-0.01396,2e-05,1.26555]
[1776602163910,60.56,75547.06,0.11,-0.01418,2e-05,1.28269]
[1776602169614,60.56,75540.11,0.11,-0.01429,2e-05,1.29147]
[1776602174650,60.56,75534.58,0.11,-0.01438,2e-05,1.29845]
[1776602179684,60.56,75533.54,0.11,-0.0144,2e-05,1.29954]
[1776602185725,60.55,75534.75,0.11,-0.01437,2e-05,1.29765]
[1776602190763,60.55,75536.78,0.11,-0.01434,2e-05,1.2948]
[1776602197813,60.55,75534.86,0.11,-0.01433,2e-05,1.29386]
[1776602202847,60.55,75527.73,0.11,-0.01445,2e-05,1.30293]
[1776602212918,60.54,75527.78,0.11,-0.01444,2e-05,1.30243]
[1776602218959,60.54,75529.17,0.11,-0.01442,2e-05,1.30037]
[1776602223994,60.54,75523.63,0.11,-0.01451,2e-05,1.3074]
[1776602230037,60.53,75516.26,0.11,-0.01463,2e-05,1.31663]
[1776602235075,60.53,75514.36,0.11,-0.01466,2e-05,1.3188]
[1776602241117,60.53,75512.36,0.11,-0.01469,2e-05,1.32102]
[1776602246151,60.52,75511.82,0.11,-0.01469,2e-05,1.32135]
[1776602251184,60.52,75507.15,0.11,-0.01473,2e-05,1.32386]
[1776602257226,60.51,75506.26,0.11,-0.01474,2e-05,1.32454]
[1776602262261,60.51,75518.01,0.11,-0.01453,2e-05,1.30869]
[1776602264275,60.51,75531.11,0.11,-0.01431,2e-05,1.29148]
[1776602268308,60.51,75543.96,0.11,-0.01409,2e-05,1.27481]
[1776602273338,60.51,75549.1,0.11,-0.01401,2e-05,1.26822]
[1776602278373,60.51,75552.82,0.11,-0.01395,2e-05,1.26349]
[1776602283409,60.51,75539.92,0.11,-0.01416,2e-05,1.28007]
[1776602284762,60.51,75525.83,0.11,-0.0144,2e-05,1.29832]
[1776602291465,60.5,75525.21,0.11,-0.0144,2e-05,1.29879]
[1776602295506,60.5,75539.01,0.11,-0.01417,2e-05,1.28072]
[1776602300528,60.5,75537.74,0.11,-0.01419,2e-05,1.28226]
[1776602305563,60.5,75535.84,0.11,-0.01422,2e-05,1.28463]
[1776602313619,60.5,75533.31,0.11,-0.01423,2e-05,1.28459]
[1776602323689,60.5,75533.34,0.11,-0.01423,2e-05,1.28443]
[1776602329733,60.5,75533.66,0.11,-0.01422,2e-05,1.28396]
[1776602335113,60.5,75525.01,0.11,-0.01436,2e-05,1.29511]
[1776602340814,60.49,75523.67,0.11,-0.01438,2e-05,1.29664]
[1776602345846,60.49,75523.47,0.11,-0.01439,2e-05,1.29672]
[1776602350879,60.49,75524.5,0.11,-0.01437,2e-05,1.29514]
[1776602355260,60.49,75514.88,0.11,-0.01453,2e-05,1.30749]
[1776602361956,60.49,75518.7,0.11,-0.01446,2e-05,1.30218]
[1776602366990,60.48,75518.05,0.11,-0.01447,2e-05,1.30279]
[1776602372025,60.48,75521.19,0.11,-0.01437,2e-05,1.29527]
[1776602377060,60.48,75521.59,0.11,-0.01437,2e-05,1.29455]
[1776602382097,60.48,75518.13,0.11,-0.01442,2e-05,1.29895]
[1776602390152,60.48,75518.19,0.11,-0.01442,2e-05,1.29885]
[1776602395187,60.48,75518.07,0.11,-0.01442,2e-05,1.299]
[1776602400221,60.48,75511.7,0.11,-0.01453,2e-05,1.3073]
[1776602405257,60.48,75513.65,0.11,-0.0145,2e-05,1.30461]
[1776602410291,60.48,75511.48,0.11,-0.01453,2e-05,1.30741]
[1776602415328,60.48,75509.59,0.11,-0.01457,2e-05,1.30985]
[1776602420362,60.47,75509.94,0.11,-0.01456,2e-05,1.30937]
[1776602425398,60.47,75509.19,0.11,-0.01457,2e-05,1.31034]
[1776602430433,60.47,75507.69,0.11,-0.0146,2e-05,1.31228]
[1776602435469,60.47,75507.45,0.11,-0.01457,2e-05,1.30937]
[1776602440503,60.47,75507.14,0.11,-0.01457,2e-05,1.3098]
[1776602445890,60.47,75504.13,0.11,-0.01462,2e-05,1.31376]
[1776602451581,60.47,75498.52,0.11,-0.01472,2e-05,1.32115]
[1776602457623,60.47,75498.33,0.11,-0.01472,2e-05,1.32131]
[1776602463666,60.47,75496.52,0.11,-0.01475,2e-05,1.32359]
[1776602468702,60.47,75499.71,0.11,-0.0147,2e-05,1.31925]
[1776602473736,60.47,75498.1,0.11,-0.01472,2e-05,1.32127]
[1776602474988,60.47,75486.29,0.11,-0.01493,2e-05,1.33697]
[1776602476108,60.47,75462.03,0.11,-0.01536,2e-05,1.36964]
[1776602478770,60.47,75473.09,0.11,-0.01516,2e-05,1.35435]
[1776602486178,60.46,75477.89,0.11,-0.01507,2e-05,1.34731]
[1776602493877,60.46,75485.21,0.11,-0.01489,2e-05,1.33363]
[1776602498911,60.45,75490.13,0.11,-0.0148,2e-05,1.32674]
[1776602501932,60.45,75500.14,0.11,-0.01463,2e-05,1.31331]
[1776602503946,60.45,75513.53,0.11,-0.0144,2e-05,1.29568]
[1776602508981,60.45,75514.27,0.11,-0.01438,2e-05,1.29467]
[1776602515024,60.45,75510.24,0.11,-0.01445,2e-05,1.29987]
[1776602520065,60.45,75504.13,0.11,-0.01455,2e-05,1.30778]
[1776602525095,60.45,75501.5,0.11,-0.0146,2e-05,1.31108]
[1776602530136,60.44,75500.51,0.11,-0.01461,2e-05,1.31207]
[1776602535178,60.44,75500.7,0.11,-0.0146,2e-05,1.31134]
[1776602542228,60.43,75500.28,0.11,-0.0146,2e-05,1.31141]
[1776602547261,60.43,75500.42,0.11,-0.01459,2e-05,1.31072]
[1776602552296,60.42,75500.74,0.11,-0.01455,2e-05,1.30667]
[1776602557333,60.42,75507.63,0.11,-0.01443,2e-05,1.29731]
[1776602562366,60.42,75504.6,0.11,-0.01447,2e-05,1.30105]
[1776602567401,60.42,75509.49,0.11,-0.01439,2e-05,1.29432]
[1776602574452,60.41,75513.1,0.11,-0.01432,2e-05,1.28935]
[1776602579487,60.41,75515.04,0.11,-0.01429,2e-05,1.28681]
[1776602585528,60.41,75515.89,0.11,-0.01427,2e-05,1.28571]
[1776602589556,60.41,75526.44,0.11,-0.0141,2e-05,1.27209]
[1776602592577,60.41,75536.43,0.11,-0.01393,2e-05,1.25941]
[1776602599626,60.42,75539.29,0.11,-0.01389,2e-05,1.25612]
[1776602604662,60.42,75540.39,0.11,-0.01387,2e-05,1.2549]
[1776602609696,60.42,75543.27,0.11,-0.01383,2e-05,1.2515]
[1776602614731,60.42,75546.07,0.11,-0.01375,2e-05,1.24508]
[1776602619767,60.43,75551.07,0.11,-0.01367,2e-05,1.23902]
[1776602624804,60.43,75551.46,0.11,-0.01367,2e-05,1.23892]
[1776602629841,60.44,75554.77,0.11,-0.01362,2e-05,1.23512]
[1776602637238,60.44,75554.57,0.11,-0.01363,2e-05,1.2358]
[1776602642928,60.44,75557.7,0.11,-0.01359,2e-05,1.23238]
[1776602647964,60.45,75557.74,0.11,-0.01359,2e-05,1.23273]
[1776602648971,60.45,75546.32,0.11,-0.01378,2e-05,1.24718]
[1776602654006,60.45,75541.79,0.11,-0.01386,2e-05,1.25318]
[1776602660049,60.45,75542.0,0.11,-0.01386,2e-05,1.25319]
[1776602666091,60.46,75543.82,0.11,-0.01383,2e-05,1.25119]
[1776602671125,60.46,75545.66,0.11,-0.01377,2e-05,1.24599]
[1776602676315,60.46,75543.59,0.11,-0.01381,2e-05,1.24884]
[1776602676742,60.46,75543.59,0.11,-0.01381,2e-05,1.24884]
[1776602676339,60.46,75544.01,0.11,-0.0138,2e-05,1.24837]
[1776602677521,60.46,75544.49,0.11,-0.01379,2e-05,1.24781]
[1776602686231,60.47,75543.62,0.11,-0.01382,2e-05,1.24942]
[1776602691267,60.47,75544.03,0.11,-0.01381,2e-05,1.24917]
[1776602696305,60.47,75544.9,0.11,-0.0138,2e-05,1.24828]
[1776602701336,60.48,75547.18,0.11,-0.01377,2e-05,1.24572]
[1776602706371,60.48,75552.21,0.11,-0.01369,2e-05,1.2396]
[1776602711408,60.48,75555.03,0.11,-0.01365,2e-05,1.23648]
[1776602712417,60.48,75541.82,0.11,-0.01387,2e-05,1.25323]
[1776602717813,60.49,75543.5,0.11,-0.01384,2e-05,1.25132]
[1776602725508,60.49,75543.34,0.11,-0.01385,2e-05,1.25186]
[1776602730543,60.49,75543.82,0.11,-0.01384,2e-05,1.2515]
[1776602735578,60.5,75538.33,0.11,-0.0139,2e-05,1.2556]
[1776602740617,60.5,75536.42,0.11,-0.01394,2e-05,1.25823]
[1776602745652,60.5,75536.38,0.11,-0.01394,2e-05,1.25846]
[1776602751694,60.5,75533.68,0.11,-0.01399,2e-05,1.26207]
[1776602756732,60.5,75523.08,0.11,-0.01417,2e-05,1.27582]
[1776602759749,60.5,75510.41,0.11,-0.01438,2e-05,1.29222]
[1776602765793,60.5,75525.14,0.11,-0.01413,2e-05,1.27302]
[1776602766798,60.5,75534.13,0.11,-0.01398,2e-05,1.26148]
[1776602772840,60.5,75532.61,0.11,-0.01401,2e-05,1.26358]
[1776602777875,60.5,75532.45,0.11,-0.01401,2e-05,1.26389]
[1776602782910,60.5,75533.38,0.11,-0.014,2e-05,1.26282]
[1776602788306,60.51,75537.05,0.11,-0.01394,2e-05,1.2583]
[1776602792983,60.51,75544.34,0.11,-0.01379,2e-05,1.24605]
[1776602798018,60.51,75535.87,0.11,-0.01393,2e-05,1.2571]
[1776602803053,60.51,75536.25,0.11,-0.01393,2e-05,1.2568]
[1776602808446,60.51,75536.34,0.11,-0.01393,2e-05,1.25684]
[1776602814131,60.52,75536.24,0.11,-0.01393,2e-05,1.25723]
[1776602819166,60.52,75536.03,0.11,-0.01394,2e-05,1.25767]
[1776602825207,60.52,75534.9,0.11,-0.01396,2e-05,1.25931]
[1776602830242,60.52,75536.92,0.11,-0.01393,2e-05,1.25692]
[1776602835278,60.52,75533.84,0.11,-0.01398,2e-05,1.261]
[1776602840312,60.53,75539.45,0.11,-0.01389,2e-05,1.25408]
[1776602846354,60.53,75542.7,0.11,-0.01384,2e-05,1.25019]
[1776602848727,60.53,75552.44,0.11,-0.01368,2e-05,1.23806]
[1776602854410,60.53,75554.15,0.11,-0.01363,2e-05,1.23316]
[1776602862466,60.54,75553.67,0.11,-0.01364,2e-05,1.23438]
[1776602868867,60.55,75552.62,0.11,-0.01367,2e-05,1.23622]
[1776602874551,60.55,75548.55,0.11,-0.01374,2e-05,1.24179]
[1776602880599,60.55,75544.49,0.11,-0.01381,2e-05,1.24729]
[1776602885627,60.56,75542.63,0.11,-0.01384,2e-05,1.24999]
[1776602890663,60.56,75540.28,0.11,-0.01389,2e-05,1.2533]
[1776602895697,60.56,75538.79,0.11,-0.01392,2e-05,1.25551]
[1776602900738,60.57,75537.97,0.11,-0.01393,2e-05,1.25688]
[1776602908626,60.57,75537.97,0.11,-0.01393,2e-05,1.25688]
[1776602919870,60.58,75533.23,0.11,-0.01399,2e-05,1.26093]
[1776602924907,60.58,75532.32,0.11,-0.01401,2e-05,1.26241]
[1776602929940,60.59,75526.62,0.11,-0.01411,2e-05,1.2701]
[1776602935983,60.59,75522.32,0.11,-0.01419,2e-05,1.27589]
[1776602946056,60.59,75524.51,0.11,-0.01416,2e-05,1.27351]
[1776602955120,60.6,75526.37,0.11,-0.01413,2e-05,1.27143]
[1776602963175,60.6,75528.47,0.11,-0.0141,2e-05,1.26901]
[1776602969571,60.6,75528.1,0.11,-0.01411,2e-05,1.26966]
[1776602975260,60.6,75528.37,0.11,-0.01407,2e-05,1.26629]
[1776602982308,60.6,75529.46,0.11,-0.01406,2e-05,1.26517]
[1776602987346,60.61,75528.45,0.11,-0.01408,2e-05,1.26665]
[1776602989710,60.61,75510.02,0.11,-0.01439,2e-05,1.2905]
[1776602995403,60.61,75501.73,0.11,-0.01453,2e-05,1.30123]
[1776603000437,60.61,75507.97,0.11,-0.01442,2e-05,1.29303]
[1776603005475,60.61,75514.83,0.11,-0.0143,2e-05,1.28413]
[1776603010508,60.61,75518.13,0.11,-0.01425,2e-05,1.27996]
[1776603016550,60.61,75521.06,0.11,-0.0142,2e-05,1.27632]
[1776603022607,60.61,75523.18,0.11,-0.01417,2e-05,1.27371]
[1776603030008,60.61,75524.69,0.11,-0.01414,2e-05,1.27195]
[1776603035686,60.61,75528.96,0.11,-0.01404,2e-05,1.26345]
[1776603040721,60.61,75530.82,0.11,-0.01401,2e-05,1.26126]
[1776603045756,60.62,75529.81,0.11,-0.01403,2e-05,1.26273]
[1776603050790,60.62,75529.96,0.11,-0.01403,2e-05,1.26268]
[1776603055825,60.62,75529.9,0.11,-0.01403,2e-05,1.26293]
[1776603063117,60.62,75529.9,0.11,-0.01404,2e-05,1.26314]
[1776603068918,60.62,75529.03,0.11,-0.01406,2e-05,1.26452]
[1776603073951,60.63,75528.84,0.11,-0.01406,2e-05,1.26492]
[1776603078987,60.63,75528.92,0.11,-0.01406,2e-05,1.26498]
[1776603084027,60.63,75533.04,0.11,-0.01399,2e-05,1.25984]
[1776603089063,60.63,75532.88,0.11,-0.014,2e-05,1.2603]
[1776603095106,60.63,75531.19,0.11,-0.014,2e-05,1.25952]
[1776603100141,60.64,75530.37,0.11,-0.01402,2e-05,1.2609]
[1776603105176,60.64,75530.18,0.11,-0.01402,2e-05,1.26139]
[1776603110211,60.64,75529.65,0.11,-0.01403,2e-05,1.26226]
[1776603115247,60.64,75529.96,0.11,-0.01403,2e-05,1.26216]
[1776603121150,60.65,75530.01,0.11,-0.01403,2e-05,1.2623]
[1776603126151,60.65,75535.0,0.11,-0.01395,2e-05,1.25621]
[1776603129345,60.65,75544.56,0.11,-0.0138,2e-05,1.24423]
[1776603134380,60.65,75554.97,0.11,-0.01363,2e-05,1.2314]
[1776603139414,60.66,75557.87,0.11,-0.01359,2e-05,1.22803]
[1776603145458,60.66,75559.47,0.11,-0.01357,2e-05,1.22641]
[1776603150847,60.66,75566.84,0.11,-0.01345,2e-05,1.21761]
[1776603153514,60.67,75574.66,0.11,-0.0133,2e-05,1.205]
[1776603158547,60.67,75578.91,0.11,-0.01323,2e-05,1.20022]
[1776603165596,60.68,75583.32,0.11,-0.01317,2e-05,1.19555]
[1776603170987,60.68,75580.64,0.11,-0.01322,2e-05,1.19919]
[1776603176673,60.69,75585.93,0.11,-0.01314,2e-05,1.19336]
[1776603181708,60.69,75585.66,0.11,-0.01316,2e-05,1.19419]
[1776603187749,60.7,75584.97,0.11,-0.01317,2e-05,1.19555]
[1776603194801,60.71,75583.97,0.11,-0.0132,2e-05,1.19741]
[1776603199835,60.71,75586.23,0.11,-0.01317,2e-05,1.19521]
[1776603205876,60.72,75586.06,0.11,-0.01318,2e-05,1.19606]
[1776603211269,60.72,75594.78,0.11,-0.01302,2e-05,1.18298]
[1776603217962,60.73,75594.74,0.11,-0.01303,2e-05,1.18394]
[1776603222997,60.74,75595.13,0.11,-0.01303,2e-05,1.184]
[1776603228031,60.75,75592.93,0.11,-0.01307,2e-05,1.18747]
[1776603234075,60.76,75591.88,0.11,-0.0131,2e-05,1.18953]
[1776603241480,60.77,75590.25,0.11,-0.01314,2e-05,1.1924]
[1776603247161,60.77,75590.25,0.11,-0.01315,2e-05,1.19315]
[1776603252199,60.78,75587.76,0.11,-0.01319,2e-05,1.19668]
[1776603257235,60.79,75587.56,0.11,-0.01321,2e-05,1.19766]
[1776603262271,60.79,75585.04,0.11,-0.01325,2e-05,1.20122]
[1776603267309,60.8,75577.45,0.11,-0.01338,2e-05,1.21117]
[1776603272349,60.8,75574.71,0.11,-0.0134,2e-05,1.21183]
[1776603278398,60.81,75571.56,0.11,-0.01345,2e-05,1.21628]
[1776603283411,60.81,75575.25,0.11,-0.0134,2e-05,1.21229]
[1776603288457,60.82,75575.67,0.11,-0.0134,2e-05,1.21236]
[1776603294500,60.82,75574.86,0.11,-0.01342,2e-05,1.21395]
[1776603299534,60.83,75573.87,0.11,-0.01345,2e-05,1.21566]
[1776603304569,60.84,75573.15,0.11,-0.01346,2e-05,1.21705]
[1776603309607,60.84,75572.35,0.11,-0.01348,2e-05,1.21853]
[1776603315645,60.85,75572.31,0.11,-0.01349,2e-05,1.21916]
[1776603318668,60.85,75582.29,0.11,-0.01333,2e-05,1.20715]
[1776603323704,60.85,75585.75,0.11,-0.01329,2e-05,1.2034]
[1776603327368,60.86,75595.24,0.11,-0.01314,2e-05,1.1923]
[1776603332119,60.87,75605.45,0.11,-0.01296,2e-05,1.17757]
[1776603337800,60.88,75595.39,0.11,-0.01313,2e-05,1.19062]
[1776603342835,60.88,75600.66,0.11,-0.01305,2e-05,1.18476]
[1776603348879,60.89,75602.14,0.11,-0.01304,2e-05,1.18392]
[1776603353912,60.9,75609.5,0.11,-0.01293,2e-05,1.17562]
[1776603358947,60.91,75616.39,0.11,-0.01284,2e-05,1.16827]
[1776603363983,60.92,75601.97,0.11,-0.01307,2e-05,1.18637]
[1776603369018,60.92,75599.6,0.11,-0.01312,2e-05,1.18984]
[1776603374053,60.93,75599.77,0.11,-0.01312,2e-05,1.19022]
[1776603379089,60.93,75591.52,0.11,-0.01326,2e-05,1.2008]
[1776603387146,60.94,75589.12,0.11,-0.01331,2e-05,1.20459]
[1776603392544,60.95,75585.06,0.11,-0.01335,2e-05,1.20714]
[1776603399227,60.96,75580.58,0.11,-0.01343,2e-05,1.21332]
[1776603405556,60.96,75579.96,0.11,-0.01344,2e-05,1.21441]
[1776603407284,60.96,75598.55,0.11,-0.01315,2e-05,1.19216]
[1776603410305,60.97,75607.68,0.11,-0.01302,2e-05,1.18157]
[1776603415340,60.98,75614.14,0.11,-0.01293,2e-05,1.17459]
[1776603420376,60.99,75614.05,0.11,-0.01294,2e-05,1.17554]
[1776603425412,61.0,75626.5,0.11,-0.01276,2e-05,1.16148]
[1776603430451,61.01,75619.97,0.11,-0.01287,2e-05,1.17016]
[1776603434475,61.01,75632.25,0.11,-0.01269,2e-05,1.15624]
[1776603436136,61.02,75634.83,0.11,-0.01265,2e-05,1.15337]
[1776603436490,61.02,75637.8,0.11,-0.01261,2e-05,1.15006]
[1776603438502,61.02,75650.91,0.11,-0.01242,1e-05,1.13486]
[1776603440517,61.03,75662.89,0.11,-0.01225,1e-05,1.12161]
[1776603445556,61.04,75661.76,0.11,-0.01228,1e-05,1.1239]
[1776603450587,61.06,75665.39,0.11,-0.01224,1e-05,1.12144]
[1776603453613,61.06,75674.28,0.11,-0.01209,1e-05,1.10898]
[1776603458651,61.07,75680.46,0.11,-0.01201,1e-05,1.10271]
[1776603460677,61.08,75696.22,0.11,-0.01179,1e-05,1.08525]
[1776603464699,61.09,75686.65,0.11,-0.01194,1e-05,1.09699]
[1776603469728,61.1,75685.95,0.11,-0.01196,1e-05,1.09883]
[1776603474763,61.11,75675.91,0.11,-0.01212,1e-05,1.11139]
[1776603479800,61.13,75676.54,0.11,-0.01213,1e-05,1.11198]
[1776603484834,61.14,75675.71,0.11,-0.01216,1e-05,1.11425]
[1776603489870,61.15,75674.06,0.11,-0.0122,1e-05,1.11744]
[1776603495911,61.17,75674.5,0.11,-0.01221,1e-05,1.11845]
[1776603500946,61.18,75670.41,0.11,-0.01229,1e-05,1.12441]
[1776603503335,61.19,75657.64,0.11,-0.01249,1e-05,1.13997]
[1776603505981,61.2,75646.89,0.11,-0.01265,2e-05,1.15302]
[1776603511017,61.21,75643.01,0.11,-0.01269,2e-05,1.15556]
[1776603516052,61.22,75641.25,0.11,-0.01273,2e-05,1.15861]
[1776603521087,61.23,75643.35,0.11,-0.01271,2e-05,1.15727]
[1776603526122,61.24,75635.25,0.11,-0.01285,2e-05,1.16783]
[1776603532164,61.25,75634.43,0.11,-0.01288,2e-05,1.16989]
[1776603533548,61.25,75625.05,0.11,-0.01302,2e-05,1.1813]
[1776603539217,61.26,75618.2,0.11,-0.01314,2e-05,1.19045]
[1776603543623,61.27,75597.46,0.11,-0.01348,2e-05,1.21629]
[1776603549287,61.27,75594.66,0.11,-0.01353,2e-05,1.22028]
[1776603555328,61.28,75591.79,0.11,-0.01358,2e-05,1.22431]
[1776603560364,61.28,75589.98,0.11,-0.01361,2e-05,1.22694]
[1776603565399,61.29,75581.31,0.11,-0.01376,2e-05,1.23808]
[1776603571441,61.29,75581.3,0.11,-0.01373,2e-05,1.23525]
[1776603576476,61.29,75585.91,0.11,-0.01366,2e-05,1.22982]
[1776603581514,61.3,75589.75,0.11,-0.0136,2e-05,1.22537]
[1776603586547,61.3,75599.71,0.11,-0.01345,2e-05,1.21342]
[1776603591581,61.3,75589.45,0.11,-0.01362,2e-05,1.22646]
[1776603596617,61.31,75598.42,0.11,-0.01347,2e-05,1.21566]
[1776603601167,61.32,75602.24,0.11,-0.01343,2e-05,1.21205]
[1776603601650,61.32,75601.11,0.11,-0.01345,2e-05,1.21391]
[1776603603666,61.33,75582.56,0.11,-0.01376,2e-05,1.23779]
[1776603608700,61.35,75580.96,0.11,-0.01382,2e-05,1.24193]
[1776603611722,61.37,75593.11,0.11,-0.01364,2e-05,1.22811]
[1776603616757,61.39,75592.79,0.11,-0.01367,2e-05,1.23078]
[1776603621791,61.41,75591.57,0.11,-0.01372,2e-05,1.23458]
[1776603624815,61.43,75601.08,0.11,-0.01358,2e-05,1.22417]
[1776603629853,61.45,75607.29,0.11,-0.01351,2e-05,1.21887]
[1776603631864,61.46,75619.65,0.11,-0.0133,2e-05,1.20162]
[1776603636899,61.49,75619.78,0.11,-0.01333,2e-05,1.20396]
[1776603642940,61.52,75615.35,0.11,-0.01343,2e-05,1.21232]
[1776603647976,61.53,75615.08,0.11,-0.01345,2e-05,1.21386]
[1776603653013,61.54,75614.22,0.11,-0.01347,2e-05,1.21527]
[1776603658047,61.54,75616.43,0.11,-0.01344,2e-05,1.21291]
[1776603663084,61.54,75610.4,0.11,-0.01354,2e-05,1.22063]
[1776603667113,61.55,75620.67,0.11,-0.01338,2e-05,1.20831]
[1776603672147,61.55,75620.18,0.11,-0.0134,2e-05,1.20931]
[1776603677183,61.56,75623.26,0.11,-0.01335,2e-05,1.20597]
[1776603678189,61.56,75635.78,0.11,-0.01316,2e-05,1.19089]
[1776603683224,61.56,75635.32,0.11,-0.01317,2e-05,1.192]
[1776603688261,61.57,75643.71,0.11,-0.01305,2e-05,1.18262]
[1776603693294,61.58,75642.97,0.11,-0.01304,2e-05,1.18111]
[1776603698329,61.58,75643.66,0.11,-0.01303,2e-05,1.18098]
[1776603703364,61.59,75643.77,0.11,-0.01304,2e-05,1.18155]
[1776603711421,61.6,75642.16,0.11,-0.01308,2e-05,1.1846]
[1776603716456,61.61,75645.52,0.11,-0.01304,2e-05,1.18127]
[1776603721490,61.62,75647.16,0.11,-0.01302,2e-05,1.18002]
[1776603726525,61.63,75653.47,0.11,-0.01293,2e-05,1.17327]
[1776603731562,61.64,75655.76,0.11,-0.01291,2e-05,1.17137]
[1776603737602,61.65,75658.06,0.11,-0.01289,2e-05,1.16966]
[1776603740623,61.65,75667.52,0.11,-0.01275,2e-05,1.15903]
[1776603745036,61.66,75650.56,0.11,-0.01302,2e-05,1.17987]
[1776603750698,61.67,75650.11,0.11,-0.01304,2e-05,1.18121]
[1776603755731,61.68,75653.34,0.11,-0.01296,2e-05,1.1749]
[1776603759293,61.68,75650.79,0.11,-0.01301,2e-05,1.17836]
[1776603759760,61.68,75651.47,0.11,-0.013,2e-05,1.17772]
[1776603764794,61.69,75642.71,0.11,-0.01314,2e-05,1.18902]
[1776603766621,61.69,75637.04,0.11,-0.01323,2e-05,1.196]
[1776603766808,61.69,75636.33,0.11,-0.01325,2e-05,1.197]
[1776603769829,61.7,75627.65,0.11,-0.01339,2e-05,1.20789]
[1776603774866,61.7,75625.05,0.11,-0.01344,2e-05,1.21163]
[1776603780907,61.71,75625.01,0.11,-0.01345,2e-05,1.21229]
[1776603785942,61.72,75625.11,0.11,-0.01345,2e-05,1.21266]
[1776603790977,61.72,75613.12,0.11,-0.01365,2e-05,1.22781]
[1776603793998,61.72,75622.51,0.11,-0.0135,2e-05,1.21649]
[1776603797094,61.72,75632.06,0.11,-0.01335,2e-05,1.20512]
[1776603799069,61.73,75649.93,0.11,-0.01308,2e-05,1.18377]
[1776603799429,61.73,75649.93,0.11,-0.01308,2e-05,1.18377]
[1776603800048,61.73,75649.93,0.11,-0.01308,2e-05,1.18391]
[1776603805085,61.74,75656.75,0.11,-0.01298,2e-05,1.1765]
[1776603807562,61.74,75658.3,0.11,-0.01296,2e-05,1.17495]
[1776603808104,61.74,75657.88,0.11,-0.01297,2e-05,1.1756]
[1776603808865,61.74,75657.88,0.11,-0.01297,2e-05,1.1756]
[1776603809111,61.74,75657.98,0.11,-0.01297,2e-05,1.17564]
[1776603814148,61.75,75663.43,0.11,-0.01286,2e-05,1.1669]
[1776603819182,61.76,75663.67,0.11,-0.01287,2e-05,1.16744]
[1776603822788,61.76,75663.4,0.11,-0.01288,2e-05,1.16809]
[1776603822888,61.77,75663.93,0.11,-0.01288,2e-05,1.1678]
[1776603829613,61.77,75663.73,0.11,-0.01289,2e-05,1.16872]
[1776603830260,61.78,75663.05,0.11,-0.0129,2e-05,1.17003]
[1776603830330,61.78,75691.35,0.11,-0.01248,1e-05,1.13689]
[1776603835674,61.79,75687.91,0.11,-0.01254,1e-05,1.1419]
[1776603841343,61.81,75686.96,0.11,-0.01257,1e-05,1.1443]
[1776603846378,61.81,75681.69,0.11,-0.01266,2e-05,1.15125]
[1776603851413,61.82,75681.66,0.11,-0.01267,2e-05,1.15208]
[1776603856451,61.82,75683.31,0.11,-0.01265,2e-05,1.15015]
[1776603862492,61.82,75683.67,0.11,-0.01264,2e-05,1.14973]
[1776603867526,61.82,75683.66,0.11,-0.01264,2e-05,1.14975]
[1776603875959,61.82,75684.89,0.11,-0.01259,1e-05,1.14531]
[1776603881624,61.82,75684.74,0.11,-0.01259,1e-05,1.14548]
[1776603886659,61.82,75685.99,0.11,-0.01258,1e-05,1.14403]
[1776603891697,61.82,75686.43,0.11,-0.01257,1e-05,1.14352]
[1776603897736,61.82,75688.35,0.11,-0.01254,1e-05,1.14129]
[1776603902772,61.82,75689.09,0.11,-0.01253,1e-05,1.14043]
[1776603907806,61.82,75682.41,0.11,-0.01263,2e-05,1.1482]
[1776603912843,61.82,75681.28,0.11,-0.01265,2e-05,1.14952]
[1776603918884,61.82,75672.0,0.11,-0.01279,2e-05,1.16039]
[1776603923920,61.82,75676.72,0.11,-0.01271,2e-05,1.15485]
[1776603928953,61.82,75675.4,0.11,-0.01273,2e-05,1.1564]
[1776603933955,61.82,75671.98,0.11,-0.01275,2e-05,1.15739]
[1776603939025,61.82,75671.78,0.11,-0.01276,2e-05,1.15763]
[1776603944059,61.82,75670.61,0.11,-0.01278,2e-05,1.159]
[1776603949095,61.82,75669.76,0.11,-0.01279,2e-05,1.16]
[1776603956142,61.82,75676.21,0.11,-0.01269,2e-05,1.15243]
[1776603961178,61.82,75673.06,0.11,-0.01274,2e-05,1.15612]
[1776603966211,61.82,75671.9,0.11,-0.01276,2e-05,1.15749]
[1776603971253,61.82,75674.23,0.11,-0.01272,2e-05,1.15475]
[1776603976289,61.82,75676.17,0.11,-0.01269,2e-05,1.15248]
[1776603981322,61.82,75677.64,0.11,-0.01267,2e-05,1.15076]
[1776603986734,61.82,75680.11,0.11,-0.01263,2e-05,1.14788]
[1776603990383,61.82,75689.95,0.11,-0.01248,1e-05,1.13644]
[1776603995419,61.82,75692.85,0.11,-0.01241,1e-05,1.13011]
[1776604000454,61.82,75694.39,0.11,-0.01239,1e-05,1.12834]
[1776604005490,61.82,75695.7,0.11,-0.01237,1e-05,1.12683]
[1776604010524,61.82,75704.48,0.11,-0.01224,1e-05,1.11677]
[1776604015563,61.82,75708.37,0.11,-0.01218,1e-05,1.11234]
[1776604020660,61.82,75711.26,0.11,-0.01214,1e-05,1.10906]
[1776604027017,61.82,75712.99,0.11,-0.01212,1e-05,1.10709]
[1776604033692,61.82,75713.12,0.11,-0.01211,1e-05,1.10695]
[1776604038727,61.82,75712.63,0.11,-0.01212,1e-05,1.1075]
[1776604043761,61.82,75712.44,0.11,-0.01212,1e-05,1.10772]
[1776604048797,61.82,75712.21,0.11,-0.01213,1e-05,1.10798]
[1776604053831,61.82,75712.13,0.11,-0.0121,1e-05,1.10513]
[1776604059879,61.82,75715.27,0.11,-0.01205,1e-05,1.10158]
[1776604067297,61.82,75714.63,0.11,-0.01206,1e-05,1.1023]
[1776604072152,61.82,75714.28,0.11,-0.01207,1e-05,1.1027]
[1776604072212,61.82,75709.56,0.11,-0.01213,1e-05,1.10804]
[1776604073151,61.82,75709.56,0.11,-0.01213,1e-05,1.10804]
[1776604073238,61.82,75710.37,0.11,-0.01212,1e-05,1.10712]
[1776604074547,61.82,75710.37,0.11,-0.01212,1e-05,1.10712]
[1776604074984,61.82,75713.0,0.11,-0.01208,1e-05,1.10415]
[1776604078527,61.82,75715.15,0.11,-0.01205,1e-05,1.10172]
[1776604079014,61.82,75718.88,0.11,-0.012,1e-05,1.09751]
[1776604081083,61.82,75718.74,0.11,-0.012,1e-05,1.09767]
[1776604081096,61.82,75718.74,0.11,-0.012,1e-05,1.09767]
[1776604086620,61.82,75730.19,0.11,-0.01184,1e-05,1.08484]
[1776604088081,61.82,75749.83,0.11,-0.01156,1e-05,1.06311]
[1776604089008,61.82,75749.83,0.11,-0.01156,1e-05,1.06311]
[1776604089178,61.82,75749.83,0.11,-0.01156,1e-05,1.06311]
[1776604091104,61.82,75762.64,0.11,-0.01138,1e-05,1.04913]
[1776604092024,61.82,75762.64,0.11,-0.01138,1e-05,1.04913]
[1776604092109,61.82,75759.99,0.11,-0.01142,1e-05,1.05201]
[1776604093116,61.82,75748.86,0.11,-0.01158,1e-05,1.06418]
[1776604094085,61.82,75748.86,0.11,-0.01158,1e-05,1.06418]
[1776604094186,61.82,75743.04,0.11,-0.01166,1e-05,1.07058]
[1776604097143,61.82,75754.25,0.11,-0.0115,1e-05,1.05827]
[1776604099164,61.82,75763.94,0.11,-0.01137,1e-05,1.04772]
[1776604101175,61.82,75754.53,0.11,-0.0115,1e-05,1.05797]
[1776604106208,61.82,75761.86,0.11,-0.0114,1e-05,1.04998]
[1776604111147,61.82,75762.67,0.11,-0.01138,1e-05,1.0491]
[1776604111245,61.82,75761.69,0.11,-0.01137,1e-05,1.04733]
[1776604116280,61.82,75757.25,0.11,-0.01143,1e-05,1.05215]
[1776604122320,61.82,75759.31,0.11,-0.0114,1e-05,1.04991]
[1776604127357,61.82,75745.83,0.11,-0.01159,1e-05,1.06464]
[1776604128362,61.82,75735.75,0.11,-0.01173,1e-05,1.07576]
[1776604129079,61.82,75735.75,0.11,-0.01173,1e-05,1.07576]
[1776604129384,61.82,75735.75,0.11,-0.01173,1e-05,1.07576]
[1776604129370,61.82,75731.55,0.11,-0.01179,1e-05,1.08042]
[1776604130377,61.82,75739.36,0.11,-0.01168,1e-05,1.07177]
[1776604131125,61.82,75739.36,0.11,-0.01168,1e-05,1.07177]
[1776604131384,61.82,75740.47,0.11,-0.01166,1e-05,1.07054]
[1776604133576,61.82,75741.49,0.11,-0.01165,1e-05,1.06942]
[1776604134405,61.82,75736.95,0.11,-0.01171,1e-05,1.07443]
[1776604139440,61.82,75737.25,0.11,-0.01171,1e-05,1.0741]
[1776604144476,61.82,75742.5,0.11,-0.01163,1e-05,1.0683]
[1776604145251,61.82,75742.5,0.11,-0.01163,1e-05,1.0683]
[1776604145352,61.82,75744.79,0.11,-0.0116,1e-05,1.06578]
[1776604147879,61.82,75754.41,0.11,-0.01147,1e-05,1.05525]
[1776604151215,61.82,75755.19,0.11,-0.01146,1e-05,1.0544]
[1776604151316,61.82,75754.53,0.11,-0.01147,1e-05,1.05512]
[1776604152017,61.82,75754.53,0.11,-0.01147,1e-05,1.05512]
[1776604152023,61.82,75752.59,0.11,-0.01149,1e-05,1.05723]
[1776604157538,61.82,75744.03,0.11,-0.01161,1e-05,1.06662]
[1776604157639,61.82,75742.32,0.11,-0.01164,1e-05,1.0685]
[1776604163610,61.82,75740.33,0.11,-0.01166,1e-05,1.0707]
[1776604168643,61.82,75743.36,0.11,-0.01162,1e-05,1.06736]
[1776604173678,61.82,75745.7,0.11,-0.01156,1e-05,1.06192]
[1776604176700,61.82,75756.93,0.11,-0.0114,1e-05,1.04966]
[1776604179720,61.82,75766.13,0.11,-0.01128,1e-05,1.0397]
[1776604181734,61.82,75775.75,0.11,-0.01115,1e-05,1.02937]
[1776604186769,61.82,75776.57,0.11,-0.01114,1e-05,1.02849]
[1776604191804,61.82,75777.01,0.11,-0.01113,1e-05,1.02802]
[1776604196840,61.82,75780.05,0.11,-0.01109,1e-05,1.02478]
[1776604201879,61.82,75785.88,0.11,-0.01101,1e-05,1.01858]
[1776604203888,61.82,75773.48,0.11,-0.01118,1e-05,1.0318]
[1776604206909,61.82,75761.9,0.11,-0.01134,1e-05,1.04427]
[1776604211945,61.82,75752.53,0.11,-0.01146,1e-05,1.05445]
[1776604216981,61.82,75753.79,0.11,-0.01145,1e-05,1.05307]
[1776604221009,61.82,75744.7,0.11,-0.01157,1e-05,1.06302]
[1776604223023,61.82,75733.76,0.11,-0.01173,1e-05,1.07508]
[1776604227050,61.82,75744.77,0.11,-0.01157,1e-05,1.06294]
[1776604232090,61.82,75742.54,0.11,-0.01157,1e-05,1.06252]
[1776604237122,61.82,75734.86,0.11,-0.01168,1e-05,1.07098]
[1776604242164,61.82,75730.82,0.11,-0.01174,1e-05,1.07545]
[1776604247195,61.82,75733.32,0.11,-0.0117,1e-05,1.07268]
[1776604252229,61.82,75736.63,0.11,-0.01166,1e-05,1.06902]
[1776604257264,61.82,75739.0,0.11,-0.01162,1e-05,1.06641]
[1776604262303,61.82,75733.38,0.11,-0.0117,1e-05,1.07262]
[1776604266329,61.82,75724.19,0.11,-0.01183,1e-05,1.08282]
[1776604271362,61.82,75718.42,0.11,-0.01191,1e-05,1.08927]
[1776604276397,61.82,75724.08,0.11,-0.01183,1e-05,1.08294]
[1776604281432,61.82,75727.13,0.11,-0.01179,1e-05,1.07955]
[1776604286467,61.82,75725.97,0.11,-0.01181,1e-05,1.08084]
[1776604291502,61.82,75722.59,0.11,-0.01182,1e-05,1.0817]
[1776604296537,61.82,75722.19,0.11,-0.01183,1e-05,1.08215]
[1776604302578,61.82,75719.42,0.11,-0.01187,1e-05,1.08524]
[1776604307163,61.82,75719.62,0.11,-0.01187,1e-05,1.08502]
[1776604307614,61.82,75719.65,0.11,-0.01187,1e-05,1.08498]
[1776604314006,61.82,75719.08,0.11,-0.01187,1e-05,1.08562]
[1776604314042,61.82,75718.74,0.11,-0.01188,1e-05,1.086]
[1776604317412,61.82,75718.74,0.11,-0.01188,1e-05,1.086]
[1776604317434,61.82,75718.74,0.11,-0.01188,1e-05,1.086]
[1776604326183,61.82,75718.17,0.11,-0.01189,1e-05,1.08664]
[1776604327819,61.82,75716.91,0.11,-0.0119,1e-05,1.08805]
[1776604327861,61.82,75688.03,0.11,-0.01232,1e-05,1.12077]
[1776604329301,61.82,75688.03,0.11,-0.01232,1e-05,1.12077]
[1776604329316,61.82,75686.83,0.11,-0.01234,1e-05,1.12215]
[1776604334805,61.82,75692.1,0.11,-0.01226,1e-05,1.11611]
[1776604339245,61.82,75704.47,0.11,-0.01208,1e-05,1.10205]
[1776604344875,61.82,75705.13,0.11,-0.01207,1e-05,1.1013]
[1776604348869,61.82,75704.69,0.11,-0.01208,1e-05,1.1018]
[1776604348967,61.82,75705.64,0.11,-0.01207,1e-05,1.10072]
[1776604356960,61.82,75703.26,0.11,-0.01207,1e-05,1.10048]
[1776604362022,61.82,75701.37,0.11,-0.0121,1e-05,1.10261]
[1776604364023,61.82,75686.09,0.11,-0.01232,1e-05,1.12003]
[1776604369457,61.82,75690.39,0.11,-0.01226,1e-05,1.1151]
[1776604375100,61.82,75693.19,0.11,-0.01222,1e-05,1.11191]
[1776604376827,61.82,75693.19,0.11,-0.01222,1e-05,1.11191]
[1776604377113,61.82,75693.83,0.11,-0.01221,1e-05,1.11118]
[1776604382149,61.82,75693.48,0.11,-0.01221,1e-05,1.11158]
[1776604388191,61.82,75699.1,0.11,-0.01213,1e-05,1.10519]
[1776604393236,61.82,75705.29,0.11,-0.01204,1e-05,1.09818]
[1776604397259,61.82,75713.99,0.11,-0.01192,1e-05,1.0884]
[1776604402293,61.82,75715.52,0.11,-0.01189,1e-05,1.08669]
[1776604407328,61.82,75720.93,0.11,-0.01182,1e-05,1.08065]
[1776604409744,61.82,75732.07,0.11,-0.01166,1e-05,1.0683]
[1776604415384,61.82,75723.55,0.11,-0.01175,1e-05,1.07484]
[1776604418514,61.82,75720.83,0.11,-0.01179,1e-05,1.07786]
[1776604418615,61.82,75720.16,0.11,-0.0118,1e-05,1.0786]
[1776604424452,61.82,75719.64,0.11,-0.0118,1e-05,1.07918]
[1776604429483,61.82,75727.22,0.11,-0.0117,1e-05,1.07077]
[1776604431926,61.82,75733.42,0.11,-0.01161,1e-05,1.06393]
[1776604432503,61.82,75730.57,0.11,-0.01165,1e-05,1.06707]
[1776604437541,61.82,75720.15,0.11,-0.0118,1e-05,1.07861]
[1776604441566,61.82,75706.55,0.11,-0.01199,1e-05,1.09383]
[1776604446601,61.82,75709.89,0.11,-0.01194,1e-05,1.09008]
[1776604448615,61.82,75720.78,0.11,-0.01179,1e-05,1.07791]
[1776604451641,61.82,75732.32,0.11,-0.01163,1e-05,1.06514]
[1776604454657,61.82,75723.12,0.11,-0.01176,1e-05,1.07531]
[1776604459692,61.82,75733.4,0.11,-0.01161,1e-05,1.06395]
[1776604464727,61.82,75737.64,0.11,-0.01155,1e-05,1.0593]
[1776604469763,61.82,75736.96,0.11,-0.01156,1e-05,1.06004]
[1776604476811,61.82,75725.55,0.11,-0.01169,1e-05,1.06973]
[1776604480841,61.82,75740.67,0.11,-0.01148,1e-05,1.05312]
[1776604482595,61.82,75741.94,0.11,-0.01146,1e-05,1.05173]
[1776604482854,61.82,75745.36,0.11,-0.01141,1e-05,1.04801]
[1776604484259,61.82,75744.83,0.11,-0.01142,1e-05,1.04858]
[1776604484872,61.82,75742.89,0.11,-0.01145,1e-05,1.0507]
[1776604489904,61.82,75744.19,0.11,-0.01143,1e-05,1.04928]
[1776604490313,61.82,75744.19,0.11,-0.01143,1e-05,1.04928]
[1776604490911,61.82,75744.24,0.11,-0.01143,1e-05,1.04923]
[1776604493933,61.82,75753.93,0.11,-0.0113,1e-05,1.03872]
[1776604495944,61.82,75768.66,0.11,-0.0111,1e-05,1.02292]
[1776604500981,61.82,75773.99,0.11,-0.01103,1e-05,1.01725]
[1776604506015,61.82,75771.18,0.11,-0.01106,1e-05,1.02024]
[1776604512056,61.82,75776.53,0.11,-0.01099,1e-05,1.01456]
[1776604517091,61.82,75779.01,0.11,-0.01096,1e-05,1.01194]
[1776604519107,61.82,75765.44,0.11,-0.01114,1e-05,1.02636]
[1776604524145,61.82,75763.26,0.11,-0.01117,1e-05,1.02869]
[1776604529179,61.82,75762.81,0.11,-0.01118,1e-05,1.02917]
[1776604534212,61.82,75751.33,0.11,-0.0113,1e-05,1.0387]
[1776604536225,61.82,75749.43,0.11,-0.01133,1e-05,1.04075]
[1776604536260,61.82,75748.33,0.11,-0.01134,1e-05,1.04194]
[1776604541580,61.82,75743.71,0.11,-0.01141,1e-05,1.04695]
[1776604546297,61.82,75757.17,0.11,-0.01122,1e-05,1.03241]
[1776604551331,61.82,75762.69,0.11,-0.01115,1e-05,1.02649]
[1776604556370,61.82,75762.9,0.11,-0.01114,1e-05,1.02626]
[1776604560804,61.82,75772.55,0.11,-0.01102,1e-05,1.01599]
[1776604566444,61.82,75765.94,0.11,-0.0111,1e-05,1.02302]
[1776604571478,61.82,75765.91,0.11,-0.0111,1e-05,1.02305]
[1776604576513,61.82,75768.4,0.11,-0.01107,1e-05,1.0204]
[1776604581571,61.82,75769.45,0.11,-0.01106,1e-05,1.01928]
[1776604586583,61.82,75771.7,0.11,-0.01103,1e-05,1.01689]
[1776604591618,61.82,75772.02,0.11,-0.01099,1e-05,1.01376]
[1776604596654,61.82,75773.44,0.11,-0.01097,1e-05,1.01226]
[1776604601087,61.82,75783.06,0.11,-0.01085,1e-05,1.00212]
[1776604606724,61.82,75785.75,0.11,-0.01081,1e-05,0.9993]
[1776604611760,61.82,75792.44,0.11,-0.01072,1e-05,0.99232]
[1776604613776,61.82,75805.06,0.11,-0.01056,1e-05,0.97926]
[1776604617802,61.82,75815.72,0.11,-0.01042,1e-05,0.96833]
[1776604622848,61.82,75824.67,0.11,-0.01031,1e-05,0.95924]
[1776604627881,61.82,75830.96,0.11,-0.01023,1e-05,0.95289]
[1776604632917,61.82,75828.3,0.11,-0.01026,1e-05,0.95557]
[1776604635125,61.82,75828.42,0.11,-0.01026,1e-05,0.95545]
[1776604635937,61.82,75827.44,0.11,-0.01027,1e-05,0.95644]
[1776604639968,61.82,75818.27,0.11,-0.01039,1e-05,0.96574]
[1776604643996,61.82,75808.91,0.11,-0.01051,1e-05,0.9753]
[1776604649033,61.82,75809.45,0.11,-0.0105,1e-05,0.97475]
[1776604654066,61.82,75808.27,0.11,-0.01049,1e-05,0.97324]
[1776604659102,61.82,75823.23,0.11,-0.0103,1e-05,0.95801]
[1776604661320,61.82,75829.4,0.11,-0.01022,1e-05,0.95179]
[1776604662132,61.82,75829.4,0.11,-0.01022,1e-05,0.95179]
[1776604662158,61.82,75846.5,0.11,-0.01001,1e-05,0.93471]
[1776604664136,61.82,75846.5,0.11,-0.01001,1e-05,0.93471]
[1776604664141,61.82,75848.25,0.11,-0.00999,1e-05,0.93298]
[1776604669174,61.82,75847.52,0.11,-0.01,1e-05,0.9337]
[1776604674208,61.82,75848.7,0.11,-0.00998,1e-05,0.93253]
[1776604679242,61.82,75846.41,0.11,-0.01001,1e-05,0.9348]
[1776604684278,61.82,75848.71,0.11,-0.00998,1e-05,0.93252]
[1776604687710,61.82,75863.77,0.11,-0.0098,1e-05,0.91772]
[1776604693351,61.82,75864.81,0.11,-0.00979,1e-05,0.9167]
[1776604696374,61.82,75877.32,0.11,-0.00964,1e-05,0.90457]
[1776604697988,61.82,75886.01,0.11,-0.00953,1e-05,0.89622]
[1776604703421,61.82,75887.11,0.11,-0.00952,1e-05,0.89516]
[1776604708460,61.82,75891.84,0.11,-0.00946,1e-05,0.89065]
[1776604713491,61.82,75882.18,0.11,-0.00955,1e-05,0.89732]
[1776604717521,61.82,75897.14,0.11,-0.00938,1e-05,0.88307]
[1776604722556,61.82,75904.2,0.11,-0.00929,1e-05,0.87641]
[1776604727968,61.82,75909.11,0.11,-0.00924,1e-05,0.8718]
[1776604733636,61.82,75909.61,0.11,-0.00923,1e-05,0.87133]
[1776604738679,61.82,75905.11,0.11,-0.00928,1e-05,0.87555]
[1776604742083,61.82,75895.28,0.11,-0.0094,1e-05,0.88483]
[1776604743713,61.82,75879.35,0.11,-0.00959,1e-05,0.90003]
[1776604744991,61.82,75898.48,0.11,-0.00936,1e-05,0.8818]
[1776604750025,61.82,75903.83,0.11,-0.0093,1e-05,0.87676]
[1776604750052,61.82,75920.69,0.11,-0.00911,1e-05,0.86102]
[1776604752174,61.82,75962.69,0.11,-0.00864,1e-05,0.82282]
[1776604753330,61.82,75962.69,0.11,-0.00864,1e-05,0.82282]
[1776604754052,61.82,75962.69,0.11,-0.00864,1e-05,0.82282]
[1776604754153,61.82,75943.13,0.11,-0.00885,1e-05,0.84043]
[1776604755254,61.82,75943.13,0.11,-0.00885,1e-05,0.84043]
[1776604755272,61.82,75937.07,0.11,-0.00892,1e-05,0.84595]
[1776604756807,61.82,75948.45,0.11,-0.0088,1e-05,0.83561]
[1776604757811,61.82,75962.62,0.11,-0.00864,1e-05,0.82288]
[1776604759825,61.82,75976.72,0.11,-0.00849,1e-05,0.81038]
[1776604764860,61.82,75972.21,0.11,-0.00854,1e-05,0.81436]
[1776604769971,61.82,75974.48,0.11,-0.00851,1e-05,0.81236]
[1776604770661,61.82,75974.48,0.11,-0.00851,1e-05,0.81236]
[1776604770965,61.82,75984.86,0.11,-0.00838,1e-05,0.80085]
[1776604771824,61.82,75984.86,0.11,-0.00838,1e-05,0.80085]
[1776604771921,61.82,75984.86,0.11,-0.00838,1e-05,0.80085]
[1776604772330,61.82,76051.75,0.11,-0.0077,1e-05,0.74422]
[1776604772468,61.82,76051.75,0.11,-0.0077,1e-05,0.74422]
[1776604772979,61.82,76051.75,0.11,-0.0077,1e-05,0.74422]
[1776604773467,61.82,76051.75,0.11,-0.0077,1e-05,0.74422]
[1776604773980,61.82,76049.16,0.11,-0.00773,1e-05,0.74635]
[1776604775130,61.82,76049.16,0.11,-0.00773,1e-05,0.74635]
[1776604775230,61.82,76041.5,0.11,-0.0078,1e-05,0.75267]
[1776604779015,61.82,76056.55,0.11,-0.00765,1e-05,0.74028]
[1776604784053,61.82,76050.44,0.11,-0.00771,1e-05,0.74529]
[1776604787073,61.82,76071.64,0.11,-0.00751,1e-05,0.72804]
[1776604787652,61.82,76071.64,0.11,-0.00751,1e-05,0.72804]
[1776604788081,61.82,76083.36,0.11,-0.0074,1e-05,0.71864]
[1776604789090,61.82,76095.88,0.11,-0.00728,1e-05,0.70872]
[1776604791127,61.82,76094.89,0.11,-0.00729,1e-05,0.7095]
[1776604791225,61.82,76088.64,0.11,-0.00735,1e-05,0.71444]
[1776604792504,61.82,76088.64,0.11,-0.00735,1e-05,0.71444]
[1776604792516,61.82,76088.64,0.11,-0.00735,1e-05,0.71444]
[1776604793118,61.82,76076.03,0.11,-0.00747,1e-05,0.72451]
[1776604794124,61.82,76062.27,0.11,-0.0076,1e-05,0.73562]
[1776604798191,61.82,76063.73,0.11,-0.00759,1e-05,0.73444]
[1776604798259,61.82,76054.51,0.11,-0.00767,1e-05,0.74195]
[1776604804195,61.82,76058.35,0.11,-0.00764,1e-05,0.73882]
[1776604809230,61.82,76059.54,0.11,-0.00763,1e-05,0.73784]
[1776604811255,61.82,76044.07,0.11,-0.00778,1e-05,0.75054]
[1776604812257,61.82,76027.86,0.11,-0.00794,1e-05,0.76405]
[1776604813260,61.82,76013.22,0.11,-0.00809,1e-05,0.77642]
[1776604814923,61.82,76008.59,0.11,-0.00813,1e-05,0.78036]
[1776604815314,61.82,76007.73,0.11,-0.00814,1e-05,0.7811]
[1776604815868,61.82,76007.73,0.11,-0.00814,1e-05,0.7811]
[1776604816284,61.82,75985.23,0.11,-0.00838,1e-05,0.80053]
[1776604816864,61.82,75985.23,0.11,-0.00838,1e-05,0.80053]
[1776604817002,61.82,75985.23,0.11,-0.00838,1e-05,0.80053]
[1776604818299,61.82,75963.17,0.11,-0.00861,1e-05,0.81997]
[1776604821319,61.82,75974.3,0.11,-0.00849,1e-05,0.81011]
[1776604823336,61.82,75988.65,0.11,-0.00834,1e-05,0.79755]
[1776604828368,61.82,75987.0,0.11,-0.00836,1e-05,0.79899]
[1776604829374,61.82,75972.4,0.11,-0.00851,1e-05,0.81179]
[1776604832396,61.82,75959.34,0.11,-0.00863,1e-05,0.82096]
[1776604837431,61.82,75965.12,0.11,-0.00857,1e-05,0.81583]
[1776604840453,61.82,75976.26,0.11,-0.00845,1e-05,0.806]
[1776604843475,61.82,75955.77,0.11,-0.00867,1e-05,0.82415]
[1776604844480,61.82,75940.04,0.11,-0.00884,1e-05,0.83832]
[1776604846496,61.82,75949.84,0.11,-0.00873,1e-05,0.82947]
[1776604848507,61.82,75964.68,0.11,-0.00857,1e-05,0.81622]
[1776604854465,61.82,75960.72,0.11,-0.00861,1e-05,0.81973]
[1776604856563,61.82,75980.65,0.11,-0.0084,1e-05,0.80215]
[1776604861599,61.82,76006.16,0.11,-0.00813,1e-05,0.7801]
[1776604862979,61.82,76020.72,0.11,-0.00799,1e-05,0.76775]
[1776604865627,61.82,76045.77,0.11,-0.00774,1e-05,0.74687]
[1776604869658,61.82,76057.04,0.11,-0.00763,1e-05,0.73764]
[1776604874947,61.82,76055.95,0.11,-0.00764,1e-05,0.73853]
[1776604876714,61.82,76084.37,0.11,-0.00737,1e-05,0.71564]
[1776604878421,61.82,76084.37,0.11,-0.00737,1e-05,0.71564]
[1776604878555,61.82,76112.56,0.11,-0.00711,1e-05,0.69352]
[1776604879328,61.82,76112.56,0.11,-0.00711,1e-05,0.69352]
[1776604879368,61.82,76154.13,0.11,-0.00674,1e-05,0.66197]
[1776604880737,61.82,76173.08,0.11,-0.00657,1e-05,0.64799]
[1776604885776,61.82,76176.93,0.11,-0.00654,1e-05,0.64518]
[1776604886781,61.82,76211.39,0.11,-0.00626,1e-05,0.62049]
[1776604888796,61.82,76193.65,0.11,-0.0064,1e-05,0.6331]
[1776604891822,61.82,76204.32,0.11,-0.00629,1e-05,0.6235]
[1776604893238,61.82,76222.73,0.11,-0.00615,1e-05,0.61058]
[1776604897867,61.82,76201.29,0.11,-0.00632,1e-05,0.62564]
[1776604900878,61.82,76160.9,0.11,-0.00666,1e-05,0.65488]
[1776604904908,61.82,76146.23,0.11,-0.00679,1e-05,0.66578]
[1776604907930,61.82,76136.41,0.11,-0.00687,1e-05,0.67316]
[1776604908934,61.82,76151.49,0.11,-0.00674,1e-05,0.66185]
[1776604913971,61.82,76154.26,0.11,-0.00672,1e-05,0.65979]
[1776604915986,61.82,76140.5,0.11,-0.00684,1e-05,0.67008]
[1776604919004,61.82,76129.7,0.11,-0.00693,1e-05,0.67824]
[1776604920022,61.82,76151.37,0.11,-0.00674,1e-05,0.66194]
[1776604921009,61.82,76151.37,0.11,-0.00674,1e-05,0.66194]
[1776604921104,61.82,76189.99,0.11,-0.00641,1e-05,0.63371]
[1776604921991,61.82,76189.99,0.11,-0.00641,1e-05,0.63371]
[1776604922044,61.82,76204.1,0.11,-0.0063,1e-05,0.62365]
[1776604923473,61.82,76215.88,0.11,-0.0062,1e-05,0.61536]
[1776604927107,61.82,76216.25,0.11,-0.0062,1e-05,0.6151]
[1776604927171,61.82,76199.63,0.11,-0.00633,1e-05,0.62682]
[1776604928938,61.82,76199.71,0.11,-0.00633,1e-05,0.62677]
[1776604929107,61.82,76180.16,0.11,-0.00649,1e-05,0.6408]
[1776604932111,61.82,76205.84,0.11,-0.00628,1e-05,0.62242]
[1776604933558,61.82,76216.55,0.11,-0.0062,1e-05,0.61489]
[1776604939161,61.82,76222.52,0.11,-0.00615,1e-05,0.61073]
[1776604941227,61.82,76205.02,0.11,-0.00629,1e-05,0.623]
[1776604947221,61.82,76209.57,0.11,-0.00625,1e-05,0.61979]
[1776604950246,61.82,76189.56,0.11,-0.00642,1e-05,0.63402]
[1776604955285,61.82,76186.81,0.11,-0.00642,1e-05,0.63397]
[1776604960313,61.82,76179.4,0.11,-0.00648,1e-05,0.63931]
[1776604965360,61.82,76174.75,0.11,-0.00652,1e-05,0.64268]
[1776604967367,61.82,76197.41,0.11,-0.00633,1e-05,0.6264]
[1776604968379,61.82,76213.81,0.11,-0.0062,1e-05,0.61483]
[1776604969385,61.82,76233.47,0.11,-0.00604,1e-05,0.6012]
[1776604971403,61.82,76221.47,0.11,-0.00614,1e-05,0.60949]
[1776604972406,61.82,76207.7,0.11,-0.00625,1e-05,0.61912]
[1776604973416,61.82,76188.04,0.11,-0.00641,1e-05,0.63309]
[1776604976434,61.82,76217.47,0.11,-0.00617,1e-05,0.61227]
[1776604979467,61.82,76228.71,0.11,-0.00608,1e-05,0.60448]
[1776604980486,61.82,76218.49,0.11,-0.00616,1e-05,0.61156]
[1776604985499,61.82,76210.33,0.11,-0.00623,1e-05,0.61727]
[1776604986505,61.82,76192.71,0.11,-0.00637,1e-05,0.62975]
[1776604989526,61.82,76211.25,0.11,-0.00622,1e-05,0.61662]
[1776604994560,61.82,76206.98,0.11,-0.00625,1e-05,0.61963]
[1776604995567,61.82,76192.92,0.11,-0.00637,1e-05,0.6296]
[1776604996574,61.82,76180.05,0.11,-0.00648,1e-05,0.63884]
[1776605001610,61.82,76178.29,0.11,-0.00649,1e-05,0.64012]
[1776605006648,61.82,76169.27,0.11,-0.00657,1e-05,0.64668]
[1776605009667,61.82,76157.16,0.11,-0.00667,1e-05,0.65557]
[1776605012686,61.82,76143.25,0.11,-0.00677,1e-05,0.66382]
[1776605017721,61.82,76141.62,0.11,-0.00678,1e-05,0.66504]
[1776605022758,61.82,76138.98,0.11,-0.00681,1e-05,0.66702]
[1776605024770,61.82,76128.91,0.11,-0.0069,1e-05,0.67461]
[1776605029808,61.82,76127.65,0.11,-0.00691,1e-05,0.67556]
[1776605034840,61.82,76123.85,0.11,-0.00694,1e-05,0.67845]
[1776605039876,61.82,76120.57,0.11,-0.00697,1e-05,0.68095]
[1776605044339,61.82,76107.57,0.11,-0.00709,1e-05,0.69093]
[1776605045917,61.82,76097.26,0.11,-0.00718,1e-05,0.69894]
[1776605050956,61.82,76092.7,0.11,-0.00722,1e-05,0.7025]
[1776605054409,61.82,76082.81,0.11,-0.00732,1e-05,0.71028]
[1776605060023,61.82,76078.5,0.11,-0.00736,1e-05,0.7137]
[1776605061026,61.82,76089.7,0.11,-0.00725,1e-05,0.70485]
[1776605066060,61.82,76091.37,0.11,-0.00724,1e-05,0.70354]
[1776605068074,61.82,76079.98,0.11,-0.00734,1e-05,0.71253]
[1776605071097,61.82,76064.53,0.11,-0.00747,1e-05,0.72264]
[1776605074553,61.82,76052.36,0.11,-0.00758,1e-05,0.73246]
[1776605076136,61.82,76037.3,0.11,-0.00773,1e-05,0.74477]
[1776605081170,61.82,76038.97,0.11,-0.00771,1e-05,0.7434]
[1776605084622,61.82,76054.02,0.11,-0.00757,1e-05,0.73112]
[1776605090233,61.82,76054.34,0.11,-0.00756,1e-05,0.73086]
[1776605095269,61.82,76054.01,0.11,-0.00757,1e-05,0.73113]
[1776605100305,61.82,76052.0,0.11,-0.00759,1e-05,0.73276]
[1776605105338,61.82,76055.31,0.11,-0.00755,1e-05,0.73007]
[1776605110377,61.82,76053.54,0.11,-0.00757,1e-05,0.73151]
[1776605115410,61.82,76054.43,0.11,-0.00756,1e-05,0.73078]
[1776605120445,61.82,76059.23,0.11,-0.00752,1e-05,0.7269]
[1776605125481,61.82,76058.57,0.11,-0.00752,1e-05,0.72744]
[1776605130515,61.82,76050.21,0.11,-0.0076,1e-05,0.73421]
[1776605132530,61.82,76058.22,0.11,-0.0075,1e-05,0.72549]
[1776605137565,61.82,76055.8,0.11,-0.00753,1e-05,0.72744]
[1776605142606,61.82,76064.53,0.11,-0.00744,1e-05,0.72042]
[1776605146630,61.82,76077.99,0.11,-0.00732,1e-05,0.70971]
[1776605151665,61.82,76077.95,0.11,-0.00732,1e-05,0.70974]
[1776605153678,61.82,76087.37,0.11,-0.00723,1e-05,0.70232]
[1776605158713,61.82,76088.77,0.11,-0.00722,1e-05,0.70123]
[1776605163751,61.82,76104.61,0.11,-0.00707,1e-05,0.68892]
[1776605164756,61.82,76115.84,0.11,-0.00697,1e-05,0.6803]
[1776605167782,61.82,76126.93,0.11,-0.00687,1e-05,0.67188]
[1776605170802,61.82,76116.33,0.11,-0.00697,1e-05,0.67993]
[1776605175840,61.82,76127.93,0.11,-0.00686,1e-05,0.67113]
[1776605180871,61.82,76128.62,0.11,-0.00686,1e-05,0.67061]
[1776605185905,61.82,76118.92,0.11,-0.00694,1e-05,0.67795]
[1776605190939,61.82,76122.71,0.11,-0.00691,1e-05,0.67507]
[1776605195975,61.82,76127.64,0.11,-0.00684,1e-05,0.66924]
[1776605201012,61.82,76131.26,0.11,-0.00681,1e-05,0.66652]
[1776605206046,61.82,76135.53,0.11,-0.00678,1e-05,0.66332]
[1776605211092,61.82,76127.3,0.11,-0.00685,1e-05,0.66949]
[1776605216118,61.82,76121.81,0.11,-0.0069,1e-05,0.67364]
[1776605219140,61.82,76110.24,0.11,-0.007,1e-05,0.68245]
[1776605224173,61.82,76105.38,0.11,-0.00704,1e-05,0.68618]
[1776605227194,61.82,76118.42,0.11,-0.00693,1e-05,0.67621]
[1776605230215,61.82,76128.45,0.11,-0.00684,1e-05,0.66863]
[1776605235681,61.82,76121.27,0.11,-0.0069,1e-05,0.67405]
[1776605241295,61.82,76118.39,0.11,-0.00693,1e-05,0.67623]
[1776605246331,61.82,76119.51,0.11,-0.00692,1e-05,0.67538]
[1776605251367,61.82,76119.32,0.11,-0.0069,1e-05,0.67341]
[1776605254386,61.82,76136.69,0.11,-0.00674,1e-05,0.66036]
[1776605259421,61.82,76137.66,0.11,-0.00674,1e-05,0.65964]
[1776605262561,61.82,76115.81,0.11,-0.00693,1e-05,0.67607]
[1776605264458,61.82,76099.27,0.11,-0.00708,1e-05,0.68874]
[1776605268485,61.82,76088.97,0.11,-0.00717,1e-05,0.69672]
[1776605269491,61.82,76079.22,0.11,-0.00726,1e-05,0.70436]
[1776605272527,61.82,76062.67,0.11,-0.00742,1e-05,0.71747]
[1776605277559,61.82,76058.93,0.11,-0.00745,1e-05,0.72047]
[1776605282593,61.82,76064.76,0.11,-0.0074,1e-05,0.71581]
[1776605286037,61.82,76096.33,0.11,-0.0071,1e-05,0.69101]
[1776605291643,61.82,76099.63,0.11,-0.00707,1e-05,0.68846]
[1776605297699,61.82,76088.22,0.11,-0.00718,1e-05,0.69731]
[1776605302765,61.82,76082.41,0.11,-0.00723,1e-05,0.70185]
[1776605307771,61.82,76078.14,0.11,-0.00727,1e-05,0.70521]
[1776605312810,61.82,76061.35,0.11,-0.00741,1e-05,0.71631]
[1776605314825,61.82,76051.06,0.11,-0.00751,1e-05,0.72456]
[1776605317843,61.82,76039.2,0.11,-0.00762,1e-05,0.73417]
[1776605322881,61.82,76033.59,0.11,-0.00767,1e-05,0.73876]
[1776605327926,61.82,76035.0,0.11,-0.00766,1e-05,0.7376]
[1776605332951,61.82,76043.85,0.11,-0.00757,1e-05,0.73039]
[1776605337986,61.82,76041.78,0.11,-0.00759,1e-05,0.73207]
[1776605343021,61.82,76041.69,0.11,-0.0076,1e-05,0.73215]
[1776605348057,61.82,76035.26,0.11,-0.00766,1e-05,0.73739]
[1776605353092,61.82,76044.61,0.11,-0.00757,1e-05,0.72978]
[1776605358134,61.82,76040.6,0.11,-0.00761,1e-05,0.73303]
[1776605363177,61.82,76031.85,0.11,-0.00769,1e-05,0.74018]
[1776605366206,61.82,76020.48,0.11,-0.0078,1e-05,0.74956]
[1776605371242,61.82,76037.08,0.11,-0.00762,1e-05,0.73365]
[1776605376276,61.82,76037.31,0.11,-0.00762,1e-05,0.73346]
[1776605381311,61.82,76035.81,0.11,-0.00763,1e-05,0.73468]
[1776605386752,61.82,76031.75,0.11,-0.00767,1e-05,0.738]
[1776605392388,61.82,76035.14,0.11,-0.00764,1e-05,0.73523]
[1776605397337,61.82,76038.97,0.11,-0.0076,1e-05,0.73211]
[1776605397377,61.82,76045.48,0.11,-0.00754,1e-05,0.72683]
[1776605397478,61.82,76047.01,0.11,-0.00752,1e-05,0.7256]
[1776605398814,61.82,76047.01,0.11,-0.00752,1e-05,0.7256]
[1776605398892,61.82,76047.01,0.11,-0.00752,1e-05,0.7256]
[1776605401995,61.82,76062.16,0.11,-0.00738,1e-05,0.71346]
[1776605403474,61.82,76082.75,0.11,-0.00719,1e-05,0.69723]
[1776605404479,61.82,76104.57,0.11,-0.00699,1e-05,0.68038]
[1776605405484,61.82,76094.69,0.11,-0.00708,1e-05,0.68796]
[1776605410520,61.82,76101.99,0.11,-0.00701,1e-05,0.68235]
[1776605415556,61.82,76101.88,0.11,-0.00701,1e-05,0.68244]
[1776605420608,61.82,76102.78,0.11,-0.007,1e-05,0.68175]
[1776605422622,61.82,76115.16,0.11,-0.00689,1e-05,0.67232]
[1776605425644,61.82,76097.5,0.11,-0.00705,1e-05,0.6858]
[1776605431685,61.82,76102.38,0.11,-0.00698,1e-05,0.67991]
[1776605435358,61.82,76089.5,0.11,-0.0071,1e-05,0.68982]
[1776605437120,61.82,76068.99,0.11,-0.00729,1e-05,0.70584]
[1776605442766,61.82,76060.09,0.11,-0.00737,1e-05,0.71289]
[1776605447801,61.82,76051.86,0.11,-0.00745,1e-05,0.71946]
[1776605449811,61.82,76042.09,0.11,-0.00755,1e-05,0.72733]
[1776605454845,61.82,76029.28,0.11,-0.00767,1e-05,0.73776]
[1776605457266,61.82,76018.37,0.11,-0.00778,1e-05,0.74673]
[1776605463911,61.82,76016.56,0.11,-0.0078,1e-05,0.74823]
[1776605467337,61.82,76004.37,0.11,-0.00792,1e-05,0.75839]
[1776605472976,61.82,76013.24,0.11,-0.00783,1e-05,0.75099]
[1776605478007,61.82,76014.78,0.11,-0.00781,1e-05,0.74971]
[1776605483055,61.82,76012.78,0.11,-0.00783,1e-05,0.75137]
[1776605486077,61.82,75998.1,0.11,-0.00798,1e-05,0.76365]
[1776605488094,61.82,76008.06,0.11,-0.00788,1e-05,0.7553]
[1776605490110,61.82,76017.14,0.11,-0.00779,1e-05,0.74775]
[1776605493126,61.82,76023.76,0.11,-0.0077,1e-05,0.74001]
[1776605498160,61.82,76029.42,0.11,-0.00765,1e-05,0.73538]
[1776605505211,61.82,76025.37,0.11,-0.00769,1e-05,0.73869]
[1776605508231,61.82,76015.82,0.11,-0.00778,1e-05,0.74656]
[1776605513266,61.82,76014.61,0.11,-0.00779,1e-05,0.74756]
[1776605518305,61.82,76008.35,0.11,-0.00786,1e-05,0.75276]
[1776605523336,61.82,76004.09,0.11,-0.0079,1e-05,0.75631]
[1776605528372,61.82,76011.75,0.11,-0.00782,1e-05,0.74993]
[1776605534414,61.82,76012.0,0.11,-0.00782,1e-05,0.74972]
[1776605539450,61.82,76012.74,0.11,-0.00781,1e-05,0.74911]
[1776605544484,61.82,76009.53,0.11,-0.00784,1e-05,0.75178]
[1776605546498,61.82,76019.64,0.11,-0.00774,1e-05,0.7434]
[1776605549519,61.82,76032.12,0.11,-0.00762,1e-05,0.73318]
[1776605551536,61.82,76042.98,0.11,-0.00749,1e-05,0.72214]
[1776605556569,61.82,76035.87,0.11,-0.00756,1e-05,0.72788]
[1776605561605,61.82,76037.14,0.11,-0.00755,1e-05,0.72685]
[1776605566639,61.82,76035.63,0.11,-0.00756,1e-05,0.72807]
[1776605571675,61.82,76033.78,0.11,-0.00758,1e-05,0.72957]
[1776605576709,61.82,76040.0,0.11,-0.00752,1e-05,0.72454]
[1776605580739,61.82,76016.83,0.11,-0.00775,1e-05,0.74344]
[1776605586295,61.82,76013.35,0.11,-0.00778,1e-05,0.74632]
[1776605594836,61.82,76013.42,0.11,-0.00778,1e-05,0.74626]
[1776605598278,61.82,75989.91,0.11,-0.00802,1e-05,0.76592]
[1776605604375,61.82,75990.15,0.11,-0.00802,1e-05,0.76572]
[1776605609952,61.82,75991.82,0.11,-0.008,1e-05,0.76431]
[1776605614984,61.82,75981.19,0.11,-0.00808,1e-05,0.77098]
[1776605620020,61.82,75982.09,0.11,-0.00807,1e-05,0.77021]
[1776605625053,61.82,75984.43,0.11,-0.00805,1e-05,0.76823]
[1776605630090,61.82,75976.93,0.11,-0.00813,1e-05,0.77461]
[1776605635123,61.82,75980.91,0.11,-0.00809,1e-05,0.77122]
[1776605640159,61.82,75984.13,0.11,-0.00805,1e-05,0.76848]
[1776605645196,61.82,75990.34,0.11,-0.00799,1e-05,0.76323]
[1776605650233,61.82,75992.11,0.11,-0.00797,1e-05,0.76174]
[1776605654433,61.82,76006.15,0.11,-0.00783,1e-05,0.74999]
[1776605656278,61.82,76031.47,0.11,-0.00758,1e-05,0.7292]
[1776605661313,61.82,76023.95,0.11,-0.00765,1e-05,0.73532]
[1776605666348,61.82,76011.69,0.11,-0.00778,1e-05,0.7454]
[1776605671394,61.82,76007.71,0.11,-0.00779,1e-05,0.74641]
[1776605673402,61.82,76020.83,0.11,-0.00766,1e-05,0.73561]
[1776605678436,61.82,76027.07,0.11,-0.0076,1e-05,0.73052]
[1776605683471,61.82,76026.44,0.11,-0.00761,1e-05,0.73103]
[1776605686492,61.82,76036.15,0.11,-0.00751,1e-05,0.72317]
[1776605691528,61.82,76038.61,0.11,-0.00749,1e-05,0.72119]
[1776605696562,61.82,76026.93,0.11,-0.0076,1e-05,0.73063]
[1776605701597,61.82,76027.13,0.11,-0.0076,1e-05,0.73047]
[1776605706638,61.82,76019.28,0.11,-0.00768,1e-05,0.73688]
[1776605708652,61.82,76029.58,0.11,-0.00758,1e-05,0.72848]
[1776605713691,61.82,76035.59,0.11,-0.00752,1e-05,0.72362]
[1776605718722,61.82,76041.09,0.11,-0.00747,1e-05,0.71919]
[1776605723764,61.82,76054.23,0.11,-0.00734,1e-05,0.70871]
[1776605729207,61.82,76047.78,0.11,-0.0074,1e-05,0.71384]
[1776605734838,61.82,76044.8,0.11,-0.00741,1e-05,0.714]
[1776605739873,61.82,76043.01,0.11,-0.00743,1e-05,0.71543]
[1776605744908,61.82,76040.52,0.11,-0.00745,1e-05,0.71742]
[1776605749942,61.82,76038.8,0.11,-0.00747,1e-05,0.7188]
[1776605754978,61.82,76034.68,0.11,-0.00751,1e-05,0.72211]
[1776605761023,61.82,76032.21,0.11,-0.00753,1e-05,0.7241]
[1776605766060,61.82,76031.86,0.11,-0.00753,1e-05,0.72439]
[1776605771095,61.82,76031.2,0.11,-0.00754,1e-05,0.72492]
[1776605776133,61.82,76031.29,0.11,-0.00754,1e-05,0.72485]
[1776605777138,61.82,76013.79,0.11,-0.00771,1e-05,0.73911]
[1776605782172,61.82,76007.08,0.11,-0.00778,1e-05,0.74464]
[1776605786201,61.82,75992.15,0.11,-0.00792,1e-05,0.75707]
[1776605791239,61.82,75992.7,0.11,-0.0079,1e-05,0.75429]
[1776605795273,61.82,76006.17,0.11,-0.00776,1e-05,0.7431]
[1776605799707,61.82,75995.7,0.11,-0.00787,1e-05,0.75179]
[1776605805342,61.82,75988.2,0.11,-0.00794,1e-05,0.75806]
[1776605809777,61.82,75978.25,0.11,-0.00804,1e-05,0.76646]
[1776605815412,61.82,75983.04,0.11,-0.00799,1e-05,0.76241]
[1776605820448,61.82,75981.16,0.11,-0.00801,1e-05,0.76399]
[1776605825483,61.82,75979.03,0.11,-0.00803,1e-05,0.7658]
[1776605830518,61.82,75977.71,0.11,-0.00805,1e-05,0.76691]
[1776605836559,61.82,75975.8,0.11,-0.00807,1e-05,0.76853]
[1776605841686,61.82,75974.78,0.11,-0.00808,1e-05,0.7694]
[1776605841743,61.82,75963.38,0.11,-0.0082,1e-05,0.77914]
[1776605847645,61.82,75954.87,0.11,-0.00828,1e-05,0.78648]
[1776605852684,61.82,75947.58,0.11,-0.00834,1e-05,0.79042]
[1776605857719,61.82,75950.14,0.11,-0.00831,1e-05,0.7882]
[1776605862755,61.82,75951.73,0.11,-0.00829,1e-05,0.78682]
[1776605867792,61.82,75954.06,0.11,-0.00827,1e-05,0.7848]
[1776605869804,61.82,75977.36,0.11,-0.00803,1e-05,0.76487]
[1776605874844,61.82,75991.93,0.11,-0.00788,1e-05,0.75263]
[1776605879873,61.82,76000.24,0.11,-0.0078,1e-05,0.74572]
[1776605884908,61.82,76006.98,0.11,-0.00773,1e-05,0.74015]
[1776605887933,61.82,75994.53,0.11,-0.00785,1e-05,0.75046]
[1776605893971,61.82,75992.6,0.11,-0.00787,1e-05,0.75207]
[1776605900410,61.82,75994.3,0.11,-0.00786,1e-05,0.75065]
[1776605908070,61.82,75992.92,0.11,-0.00787,1e-05,0.7518]
[1776605913103,61.82,75986.12,0.11,-0.00791,1e-05,0.75517]
[1776605917133,61.82,76000.0,0.11,-0.00778,1e-05,0.74362]
[1776605922167,61.82,76003.98,0.11,-0.00774,1e-05,0.74034]
[1776605927203,61.82,76012.09,0.11,-0.00766,1e-05,0.73368]
[1776605932236,61.82,76011.68,0.11,-0.00766,1e-05,0.73402]
[1776605937272,61.82,76012.67,0.11,-0.00765,1e-05,0.73321]
[1776605942309,61.82,76013.51,0.11,-0.00764,1e-05,0.73252]
[1776605947343,61.82,76013.24,0.11,-0.00765,1e-05,0.73274]
[1776605952378,61.82,76017.04,0.11,-0.00761,1e-05,0.72965]
[1776605957414,61.82,76017.49,0.11,-0.0076,1e-05,0.72928]
[1776605962448,61.82,76017.85,0.11,-0.0076,1e-05,0.72899]
[1776605969502,61.82,76016.82,0.11,-0.00761,1e-05,0.72983]
[1776605972521,61.82,76023.38,0.11,-0.00752,1e-05,0.72225]
[1776605977566,61.82,76026.47,0.11,-0.00749,1e-05,0.71976]
[1776605982594,61.82,76027.46,0.11,-0.00748,1e-05,0.71897]
[1776605983598,61.82,76045.88,0.11,-0.00731,1e-05,0.70428]
[1776605987626,61.82,76035.26,0.11,-0.00741,1e-05,0.71272]
[1776605992660,61.82,76044.99,0.11,-0.00732,1e-05,0.70499]
[1776605999709,61.82,76056.23,0.11,-0.00721,1e-05,0.69614]
[1776606004744,61.82,76062.71,0.11,-0.00715,1e-05,0.69109]
[1776606010788,61.82,76053.31,0.11,-0.00724,1e-05,0.69843]
[1776606015823,61.82,76041.56,0.11,-0.00735,1e-05,0.7077]
[1776606020862,61.82,76041.51,0.11,-0.00735,1e-05,0.70774]
[1776606023880,61.82,76029.61,0.11,-0.00746,1e-05,0.71724]
[1776606029924,61.82,76028.93,0.11,-0.00747,1e-05,0.71779]
[1776606034961,61.82,76021.15,0.11,-0.00752,1e-05,0.72181]
[1776606039994,61.82,76014.02,0.11,-0.00759,1e-05,0.72758]
[1776606045036,61.82,76011.8,0.11,-0.00761,1e-05,0.72939]
[1776606050065,61.82,76015.43,0.11,-0.00758,1e-05,0.72644]
[1776606055104,61.82,76013.55,0.11,-0.0076,1e-05,0.72796]
[1776606058124,61.82,76035.12,0.11,-0.00739,1e-05,0.71061]
[1776606063159,61.82,76036.75,0.11,-0.00737,1e-05,0.70931]
[1776606068195,61.82,76037.1,0.11,-0.00737,1e-05,0.70903]
[1776606073232,61.82,76033.19,0.11,-0.00741,1e-05,0.71215]
[1776606079272,61.82,76022.88,0.11,-0.00751,1e-05,0.72041]
[1776606081678,61.82,76012.2,0.11,-0.00761,1e-05,0.72906]
[1776606087327,61.82,76008.55,0.11,-0.00765,1e-05,0.73204]
[1776606093369,61.82,76008.97,0.11,-0.00762,1e-05,0.72943]
[1776606098404,61.82,76009.32,0.11,-0.00761,1e-05,0.72914]
[1776606103440,61.82,76007.95,0.11,-0.00763,1e-05,0.73026]
[1776606108475,61.82,76008.93,0.11,-0.00762,1e-05,0.72946]
[1776606115127,61.82,76014.74,0.11,-0.00756,1e-05,0.72474]
[1776606115192,61.82,76014.74,0.11,-0.00756,1e-05,0.72474]
[1776606115181,61.82,76015.47,0.11,-0.00755,1e-05,0.72415]
[1776606115523,61.82,76015.47,0.11,-0.00755,1e-05,0.72415]
[1776606121959,61.82,76010.35,0.11,-0.0076,1e-05,0.7283]
[1776606127608,61.82,76009.35,0.11,-0.00761,1e-05,0.72912]
[1776606132029,61.82,76015.3,0.11,-0.00756,1e-05,0.72429]
[1776606137679,61.82,76013.69,0.11,-0.00757,1e-05,0.72559]
[1776606142107,61.82,76007.27,0.11,-0.00763,1e-05,0.73081]
[1776606147749,61.82,76006.17,0.11,-0.00765,1e-05,0.73171]
[1776606149762,61.82,76012.69,0.11,-0.00758,1e-05,0.7264]
[1776606152176,61.82,76019.54,0.11,-0.00749,1e-05,0.71861]
[1776606154798,61.82,76027.85,0.11,-0.00741,1e-05,0.71195]
[1776606159831,61.82,76024.57,0.11,-0.00744,1e-05,0.71458]
[1776606164867,61.82,76021.07,0.11,-0.00748,1e-05,0.71738]
[1776606169902,61.82,76020.73,0.11,-0.00748,1e-05,0.71766]
[1776606174937,61.82,76015.91,0.11,-0.00753,1e-05,0.72154]
[1776606179973,61.82,76015.68,0.11,-0.00753,1e-05,0.72173]
[1776606184000,61.82,76024.07,0.11,-0.00745,1e-05,0.71498]
[1776606189035,61.82,76019.16,0.11,-0.0075,1e-05,0.71892]
[1776606196084,61.82,76016.31,0.11,-0.00752,1e-05,0.72122]
[1776606202126,61.82,76016.89,0.11,-0.00752,1e-05,0.72075]
[1776606207161,61.82,76017.18,0.11,-0.00752,1e-05,0.72052]
[1776606212599,61.82,76016.35,0.11,-0.0075,1e-05,0.71894]
[1776606218238,61.82,76019.34,0.11,-0.00747,1e-05,0.71653]
[1776606223273,61.82,76018.83,0.11,-0.00748,1e-05,0.71694]
[1776606224280,61.82,76010.42,0.11,-0.00756,1e-05,0.72373]
[1776606228309,61.82,76002.55,0.11,-0.00764,1e-05,0.73013]
[1776606233340,61.82,76001.86,0.11,-0.00764,1e-05,0.73069]
[1776606236364,61.82,76009.64,0.11,-0.00757,1e-05,0.72436]
[1776606241400,61.82,76011.56,0.11,-0.00755,1e-05,0.72281]
[1776606246435,61.82,76014.8,0.11,-0.00752,1e-05,0.72019]
[1776606251469,61.82,76009.43,0.11,-0.00757,1e-05,0.72453]
[1776606256507,61.82,76014.94,0.11,-0.00751,1e-05,0.72007]
[1776606260535,61.82,76021.59,0.11,-0.00745,1e-05,0.71473]
[1776606264562,61.82,76029.34,0.11,-0.00738,1e-05,0.70854]
[1776606269597,61.82,76028.68,0.11,-0.00738,1e-05,0.70907]
[1776606274633,61.82,76026.28,0.11,-0.00738,1e-05,0.70875]
[1776606280676,61.82,76030.01,0.11,-0.00735,1e-05,0.70579]
[1776606285710,61.82,76030.72,0.11,-0.00734,1e-05,0.70522]
[1776606286718,61.82,76039.4,0.11,-0.00726,1e-05,0.69837]
[1776606291769,61.82,76044.27,0.11,-0.00721,1e-05,0.69455]
[1776606296805,61.82,76045.21,0.11,-0.0072,1e-05,0.69381]
[1776606301840,61.82,76046.62,0.11,-0.00719,1e-05,0.69271]
[1776606306873,61.82,76046.55,0.11,-0.00719,1e-05,0.69277]
[1776606308265,61.82,76032.31,0.11,-0.00733,1e-05,0.70396]
[1776606310902,61.82,76020.37,0.11,-0.00744,1e-05,0.71347]
[1776606311908,61.82,76013.77,0.11,-0.0075,1e-05,0.71877]
[1776606313923,61.82,76002.83,0.11,-0.00761,1e-05,0.72763]
[1776606318957,61.82,75999.49,0.11,-0.00764,1e-05,0.73035]
[1776606323992,61.82,75996.39,0.11,-0.00767,1e-05,0.73289]
[1776606329027,61.82,75994.93,0.11,-0.00769,1e-05,0.73408]
[1776606332048,61.82,75983.97,0.11,-0.00777,1e-05,0.74082]
[1776606337084,61.82,75980.53,0.11,-0.00781,1e-05,0.74366]
[1776606342120,61.82,75983.59,0.11,-0.00778,1e-05,0.74113]
[1776606347156,61.82,75983.99,0.11,-0.00777,1e-05,0.7408]
[1776606351185,61.82,75977.7,0.11,-0.00784,1e-05,0.74601]
[1776606353198,61.82,75971.7,0.11,-0.0079,1e-05,0.75102]
[1776606358234,61.82,75969.42,0.11,-0.00792,1e-05,0.75292]
[1776606361288,61.82,75956.26,0.11,-0.00805,1e-05,0.76402]
[1776606363302,61.82,75950.02,0.11,-0.00812,1e-05,0.76933]
[1776606364480,61.82,75950.02,0.11,-0.00812,1e-05,0.76933]
[1776606365134,61.82,75951.67,0.11,-0.0081,1e-05,0.76792]
[1776606365318,61.82,75963.74,0.11,-0.00798,1e-05,0.7577]
[1776606369345,61.82,75956.9,0.11,-0.00805,1e-05,0.76348]
[1776606374379,61.82,75956.08,0.11,-0.00805,1e-05,0.76417]
[1776606379417,61.82,75961.8,0.11,-0.008,1e-05,0.75933]
[1776606384449,61.82,75960.82,0.11,-0.00801,1e-05,0.76016]
[1776606389484,61.82,75962.38,0.11,-0.00799,1e-05,0.75884]
[1776606391498,61.82,75967.29,0.11,-0.00792,1e-05,0.75238]
[1776606393700,61.82,75968.08,0.11,-0.00791,1e-05,0.75172]
[1776606394520,61.82,75967.73,0.11,-0.00791,1e-05,0.75202]
[1776606396535,61.82,75959.06,0.11,-0.008,1e-05,0.75931]
[1776606401203,61.82,75951.89,0.11,-0.00807,1e-05,0.76538]
[1776606401256,61.82,75951.89,0.11,-0.00807,1e-05,0.76538]
[1776606401287,61.82,75946.57,0.11,-0.00813,1e-05,0.76991]
[1776606402576,61.82,75940.29,0.11,-0.00819,1e-05,0.77529]
[1776606404590,61.82,75946.26,0.11,-0.00813,1e-05,0.77017]
[1776606409627,61.82,75948.26,0.11,-0.00811,1e-05,0.76847]
[1776606410632,61.82,75954.43,0.11,-0.00805,1e-05,0.76322]
[1776606411640,61.82,75948.24,0.11,-0.00811,1e-05,0.76849]
[1776606413653,61.82,75940.67,0.11,-0.00819,1e-05,0.77496]
[1776606419039,61.82,75945.53,0.11,-0.00814,1e-05,0.7708]
[1776606421709,61.82,75937.26,0.11,-0.00823,1e-05,0.77789]
[1776606427751,61.82,75937.11,0.11,-0.00823,1e-05,0.77802]
[1776606430777,61.82,75928.28,0.11,-0.00832,1e-05,0.78566]
[1776606431886,61.82,75928.28,0.11,-0.00832,1e-05,0.78566]
[1776606431926,61.82,75934.62,0.11,-0.00825,1e-05,0.78017]
[1776606437821,61.82,75933.46,0.11,-0.00827,1e-05,0.78117]
[1776606442857,61.82,75934.14,0.11,-0.00826,1e-05,0.78059]
[1776606447894,61.82,75930.25,0.11,-0.0083,1e-05,0.78395]
[1776606452927,61.82,75926.58,0.11,-0.00831,1e-05,0.78474]
[1776606458002,61.82,75917.77,0.11,-0.00841,1e-05,0.79242]
[1776606459331,61.82,75888.87,0.11,-0.00872,1e-05,0.81805]
[1776606460994,61.82,75897.99,0.11,-0.00862,1e-05,0.80989]
[1776606461993,61.82,75907.16,0.11,-0.00852,1e-05,0.80175]
[1776606464013,61.82,75916.54,0.11,-0.00842,1e-05,0.7935]
[1776606466023,61.82,75907.17,0.11,-0.00852,1e-05,0.80174]
[1776606471057,61.82,75899.3,0.11,-0.00861,1e-05,0.80872]
[1776606476093,61.82,75899.06,0.11,-0.00861,1e-05,0.80894]
[1776606481130,61.82,75901.65,0.11,-0.00858,1e-05,0.80663]
[1776606486170,61.82,75903.49,0.11,-0.00856,1e-05,0.805]
[1776606491204,61.82,75903.14,0.11,-0.00857,1e-05,0.80531]
[1776606492212,61.82,75917.42,0.11,-0.00841,1e-05,0.79273]
[1776606497247,61.82,75923.56,0.11,-0.00835,1e-05,0.78737]
[1776606502282,61.82,75916.59,0.11,-0.00842,1e-05,0.79345]
[1776606507318,61.82,75918.08,0.11,-0.00841,1e-05,0.79215]
[1776606512352,61.82,75918.64,0.11,-0.00837,1e-05,0.78925]
[1776606517388,61.82,75917.55,0.11,-0.00839,1e-05,0.7902]
[1776606522423,61.82,75915.59,0.11,-0.00841,1e-05,0.79192]
[1776606527474,61.82,75908.46,0.11,-0.00848,1e-05,0.79817]
[1776606532509,61.82,75915.16,0.11,-0.00841,1e-05,0.79229]
[1776606537544,61.82,75923.16,0.11,-0.00833,1e-05,0.78532]
[1776606541572,61.82,75933.64,0.11,-0.00822,1e-05,0.77625]
[1776606545612,61.82,75924.48,0.11,-0.00831,1e-05,0.78417]
[1776606547628,61.82,75937.68,0.11,-0.00817,1e-05,0.77278]
[1776606549642,61.82,75946.92,0.11,-0.00808,1e-05,0.76489]
[1776606554677,61.82,75945.54,0.11,-0.00809,1e-05,0.76607]
[1776606558705,61.82,75934.69,0.11,-0.0082,1e-05,0.77535]
[1776606563741,61.82,75937.03,0.11,-0.00818,1e-05,0.77334]
[1776606567909,61.82,75926.67,0.11,-0.00829,1e-05,0.78227]
[1776606570113,61.82,75914.74,0.11,-0.00842,1e-05,0.79266]
[1776606575499,61.82,75914.34,0.11,-0.0084,1e-05,0.7906]
[1776606580861,61.82,75914.99,0.11,-0.00839,1e-05,0.79003]
[1776606585897,61.82,75915.23,0.11,-0.00839,1e-05,0.78982]
[1776606590932,61.82,75914.19,0.11,-0.0084,1e-05,0.79073]
[1776606595970,61.82,75913.57,0.11,-0.0084,1e-05,0.79127]
[1776606600327,61.82,75929.25,0.11,-0.00824,1e-05,0.77765]
[1776606606047,61.82,75934.34,0.11,-0.00818,1e-05,0.77327]
[1776606611084,61.82,75941.07,0.11,-0.00811,1e-05,0.76752]
[1776606617127,61.82,75942.98,0.11,-0.00809,1e-05,0.76589]
[1776606622158,61.82,75945.17,0.11,-0.00807,1e-05,0.76403]
[1776606627197,61.82,75948.06,0.11,-0.00804,1e-05,0.76157]
[1776606632231,61.82,75954.72,0.11,-0.00795,1e-05,0.75361]
[1776606637269,61.82,75950.55,0.11,-0.00799,1e-05,0.75712]
[1776606642304,61.82,75946.73,0.11,-0.00803,1e-05,0.76035]
[1776606647342,61.82,75948.29,0.11,-0.00802,1e-05,0.75903]
[1776606652371,61.82,75946.43,0.11,-0.00803,1e-05,0.76061]
[1776606657410,61.82,75940.49,0.11,-0.0081,1e-05,0.76565]
[1776606658417,61.82,75925.07,0.11,-0.00826,1e-05,0.77887]
[1776606664460,61.82,75915.98,0.11,-0.00835,1e-05,0.78676]
[1776606670820,61.82,75910.09,0.11,-0.00842,1e-05,0.7919]
[1776606676545,61.82,75905.98,0.11,-0.00846,1e-05,0.79551]
[1776606678562,61.82,75915.75,0.11,-0.00836,1e-05,0.78696]
[1776606679567,61.82,75928.76,0.11,-0.00822,1e-05,0.77569]
[1776606685610,61.82,75924.29,0.11,-0.00827,1e-05,0.77955]
[1776606690644,61.82,75921.44,0.11,-0.0083,1e-05,0.78201]
[1776606695679,61.82,75922.54,0.11,-0.00826,1e-05,0.77867]
[1776606700715,61.82,75924.23,0.11,-0.00824,1e-05,0.77721]
[1776606705749,61.82,75925.36,0.11,-0.00823,1e-05,0.77624]
[1776606711797,61.82,75925.58,0.11,-0.00823,1e-05,0.77605]
[1776606716827,61.82,75926.44,0.11,-0.00822,1e-05,0.77531]
[1776606721867,61.82,75924.32,0.11,-0.00824,1e-05,0.77713]
[1776606726900,61.82,75921.98,0.11,-0.00826,1e-05,0.77915]
[1776606731933,61.82,75915.5,0.11,-0.00833,1e-05,0.78477]
[1776606734954,61.82,75926.98,0.11,-0.00821,1e-05,0.77484]
[1776606739990,61.82,75924.86,0.11,-0.00823,1e-05,0.77667]
[1776606745027,61.82,75920.42,0.11,-0.00828,1e-05,0.7805]
[1776606751415,61.82,75920.77,0.11,-0.00825,1e-05,0.77781]
[1776606757110,61.82,75921.3,0.11,-0.00825,1e-05,0.77735]
[1776606762494,61.82,75923.88,0.11,-0.00822,1e-05,0.77513]
[1776606769194,61.82,75926.87,0.11,-0.00819,1e-05,0.77256]
[1776606775305,61.82,75926.27,0.11,-0.0082,1e-05,0.77307]
[1776606781280,61.82,75918.75,0.11,-0.00827,1e-05,0.77955]
[1776606786319,61.82,75927.0,0.11,-0.00819,1e-05,0.77244]
[1776606791367,61.82,75922.55,0.11,-0.00823,1e-05,0.77627]
[1776606799412,61.82,75923.35,0.11,-0.00823,1e-05,0.77558]
[1776606804447,61.82,75923.01,0.11,-0.00823,1e-05,0.77588]
[1776606809482,61.82,75922.1,0.11,-0.00824,1e-05,0.77666]
[1776606817537,61.82,75922.43,0.11,-0.00821,1e-05,0.77399]
[1776606822914,61.82,75920.94,0.11,-0.00823,1e-05,0.77527]
[1776606828614,61.82,75926.49,0.11,-0.00817,1e-05,0.7705]
[1776606830628,61.82,75936.58,0.11,-0.00806,1e-05,0.7619]
[1776606835665,61.82,75942.7,0.11,-0.008,1e-05,0.75672]
[1776606840699,61.82,75945.63,0.11,-0.00797,1e-05,0.75425]
[1776606845737,61.82,75948.95,0.11,-0.00794,1e-05,0.75145]
[1776606850773,61.82,75953.26,0.11,-0.00789,1e-05,0.74784]
[1776606855809,61.82,75957.99,0.11,-0.00784,1e-05,0.7439]
[1776606860844,61.82,75972.85,0.11,-0.0077,1e-05,0.73162]
[1776606865879,61.82,75968.05,0.11,-0.00774,1e-05,0.73557]
[1776606870913,61.82,75964.61,0.11,-0.00778,1e-05,0.73841]
[1776606876955,61.82,75963.41,0.11,-0.00777,1e-05,0.73709]
[1776606881990,61.82,75961.83,0.11,-0.00778,1e-05,0.7384]
[1776606885018,61.82,75952.23,0.11,-0.00788,1e-05,0.74638]
[1776606886023,61.82,75938.53,0.11,-0.00802,1e-05,0.75789]
[1776606892064,61.82,75928.9,0.11,-0.00812,1e-05,0.76607]
[1776606901128,61.82,75923.18,0.11,-0.00818,1e-05,0.77096]
[1776606902135,61.82,75938.42,0.11,-0.00802,1e-05,0.75798]
[1776606907171,61.82,75930.74,0.11,-0.0081,1e-05,0.7645]
[1776606912205,61.82,75925.86,0.11,-0.00815,1e-05,0.76867]
[1776606917241,61.82,75931.56,0.11,-0.00809,1e-05,0.7638]
[1776606922275,61.82,75922.43,0.11,-0.00819,1e-05,0.77161]
[1776606927310,61.82,75916.97,0.11,-0.00824,1e-05,0.77631]
[1776606933697,61.82,75914.63,0.11,-0.00824,1e-05,0.77593]
[1776606937381,61.82,75904.18,0.11,-0.00836,1e-05,0.78499]
[1776606942415,61.82,75900.86,0.11,-0.00839,1e-05,0.78789]
[1776606947450,61.82,75900.0,0.11,-0.0084,1e-05,0.78864]
[1776606952485,61.82,75897.63,0.11,-0.00843,1e-05,0.79072]
[1776606957521,61.82,75896.81,0.11,-0.00843,1e-05,0.79144]
[1776606963906,61.82,75899.95,0.11,-0.0084,1e-05,0.78869]
[1776606969606,61.82,75900.59,0.11,-0.00839,1e-05,0.78813]
[1776606971618,61.82,75911.87,0.11,-0.00827,1e-05,0.77832]
[1776606972625,61.82,75923.07,0.11,-0.00816,1e-05,0.76868]
[1776606977662,61.82,75924.55,0.11,-0.00814,1e-05,0.76741]
[1776606982696,61.82,75924.86,0.11,-0.00814,1e-05,0.76715]
[1776606987730,61.82,75912.59,0.11,-0.00827,1e-05,0.7777]
[1776606992767,61.82,75911.26,0.11,-0.00826,1e-05,0.77645]
[1776606997803,61.82,75910.35,0.11,-0.00826,1e-05,0.77724]
[1776607002838,61.82,75915.99,0.11,-0.00821,1e-05,0.77237]
[1776607007877,61.82,75918.89,0.11,-0.00817,1e-05,0.76988]
[1776607012910,61.82,75912.15,0.11,-0.00825,1e-05,0.77568]
[1776607017946,61.82,75913.35,0.11,-0.00823,1e-05,0.77465]
[1776607022981,61.82,75919.22,0.11,-0.00817,1e-05,0.7696]
[1776607028014,61.82,75911.77,0.11,-0.00825,1e-05,0.77601]
[1776607033050,61.82,75910.19,0.11,-0.00827,1e-05,0.77737]
[1776607038086,61.82,75912.4,0.11,-0.00824,1e-05,0.77547]
[1776607044473,61.82,75910.7,0.11,-0.00826,1e-05,0.77693]
[1776607050171,61.82,75909.91,0.11,-0.00827,1e-05,0.77762]
[1776607055205,61.82,75909.41,0.11,-0.00825,1e-05,0.77565]
[1776607060240,61.82,75908.97,0.11,-0.00825,1e-05,0.77603]
[1776607065276,61.82,75908.36,0.11,-0.00826,1e-05,0.77656]
[1776607070312,61.82,75901.63,0.11,-0.00833,1e-05,0.78239]
[1776607076353,61.82,75904.46,0.11,-0.0083,1e-05,0.77993]
[1776607081389,61.82,75901.62,0.11,-0.00833,1e-05,0.7824]
[1776607087431,61.82,75900.02,0.11,-0.00835,1e-05,0.78379]
[1776607092465,61.82,75901.2,0.11,-0.00834,1e-05,0.78277]
[1776607098507,61.82,75897.36,0.11,-0.00838,1e-05,0.78611]
[1776607103542,61.82,75890.32,0.11,-0.00845,1e-05,0.79228]
[1776607109585,61.82,75894.3,0.11,-0.00841,1e-05,0.78879]
[1776607114965,61.82,75896.8,0.11,-0.00836,1e-05,0.78418]
[1776607120661,61.82,75896.96,0.11,-0.00836,1e-05,0.78404]
[1776607126703,61.82,75898.56,0.11,-0.00834,1e-05,0.78265]
[1776607132749,61.82,75902.81,0.11,-0.0083,1e-05,0.77896]
[1776607139799,61.82,75902.79,0.11,-0.0083,1e-05,0.77898]
[1776607145174,61.82,75893.13,0.11,-0.0084,1e-05,0.78739]
[1776607151884,61.82,75886.85,0.11,-0.00847,1e-05,0.79289]
[1776607156917,61.82,75888.53,0.11,-0.00845,1e-05,0.79142]
[1776607158932,61.82,75878.87,0.11,-0.00855,1e-05,0.79994]
[1776607163967,61.82,75880.91,0.11,-0.00853,1e-05,0.79813]
[1776607169001,61.82,75878.66,0.11,-0.00856,1e-05,0.80013]
[1776607174040,61.82,75875.82,0.11,-0.00856,1e-05,0.80019]
[1776607179072,61.82,75879.29,0.11,-0.00852,1e-05,0.79712]
[1776607185114,61.82,75881.9,0.11,-0.0085,1e-05,0.79482]
[1776607187129,61.82,75896.04,0.11,-0.00834,1e-05,0.78243]
[1776607192163,61.82,75905.8,0.11,-0.00824,1e-05,0.77398]
[1776607195220,61.82,75922.71,0.11,-0.00806,1e-05,0.75951]
[1776607200236,61.82,75928.6,0.11,-0.008,1e-05,0.75452]
[1776607203256,61.82,75919.06,0.11,-0.0081,1e-05,0.76261]
[1776607205275,61.82,75929.06,0.11,-0.008,1e-05,0.75413]
[1776607208293,61.82,75944.7,0.11,-0.00784,1e-05,0.74103]
[1776607213327,61.82,75947.4,0.11,-0.00781,1e-05,0.73879]
[1776607215351,61.82,75927.91,0.11,-0.00801,1e-05,0.7551]
[1776607220377,61.82,75929.22,0.11,-0.00799,1e-05,0.754]
[1776607225412,61.82,75934.42,0.11,-0.00794,1e-05,0.74962]
[1776607230447,61.82,75948.95,0.11,-0.00779,1e-05,0.7375]
[1776607231454,61.82,75956.59,0.11,-0.00769,1e-05,0.7289]
[1776607236490,61.82,75962.41,0.11,-0.00764,1e-05,0.72414]
[1776607240518,61.82,75971.53,0.11,-0.00755,1e-05,0.71673]
[1776607245884,61.82,75970.31,0.11,-0.00756,1e-05,0.71771]
[1776607251594,61.82,75976.94,0.11,-0.00749,1e-05,0.71236]
[1776607256629,61.82,75973.13,0.11,-0.00753,1e-05,0.71543]
[1776607261667,61.82,75970.64,0.11,-0.00756,1e-05,0.71745]
[1776607266701,61.82,75971.62,0.11,-0.00755,1e-05,0.71665]
[1776607271736,61.82,75973.0,0.11,-0.00753,1e-05,0.71554]
[1776607273750,61.82,75990.19,0.11,-0.00737,1e-05,0.70176]
[1776607276097,61.82,76000.52,0.11,-0.00727,1e-05,0.69359]
[1776607281807,61.82,75996.68,0.11,-0.0073,1e-05,0.69662]
[1776607286843,61.82,75996.74,0.11,-0.0073,1e-05,0.69657]
[1776607291877,61.82,75997.46,0.11,-0.00727,1e-05,0.69378]
[1776607292886,61.82,76008.83,0.11,-0.00717,1e-05,0.68487]
[1776607297921,61.82,76008.29,0.11,-0.00717,1e-05,0.6853]
[1776607302956,61.82,76011.39,0.11,-0.00714,1e-05,0.68288]
[1776607304969,61.82,76021.42,0.11,-0.00705,1e-05,0.67512]
[1776607310018,61.82,76016.02,0.11,-0.0071,1e-05,0.67929]
[1776607312020,61.82,76001.23,0.11,-0.00724,1e-05,0.69082]
[1776607317054,61.82,76002.21,0.11,-0.00723,1e-05,0.69005]
[1776607322089,61.82,75999.98,0.11,-0.00725,1e-05,0.6918]
[1776607327125,61.82,75996.98,0.11,-0.00728,1e-05,0.69416]
[1776607332161,61.82,75982.06,0.11,-0.00742,1e-05,0.706]
[1776607334174,61.82,75971.82,0.11,-0.00752,1e-05,0.71422]
[1776607335189,61.82,75961.24,0.11,-0.00762,1e-05,0.7228]
[1776607338205,61.82,75952.1,0.11,-0.00771,1e-05,0.73029]
[1776607343238,61.82,75948.7,0.11,-0.00775,1e-05,0.73309]
[1776607348274,61.82,75945.75,0.11,-0.00778,1e-05,0.73552]
[1776607353310,61.82,75945.84,0.11,-0.00775,1e-05,0.73314]
[1776607356330,61.82,75934.81,0.11,-0.00787,1e-05,0.74229]
[1776607361364,61.82,75904.25,0.11,-0.00818,1e-05,0.76814]
[1776607366400,61.82,75905.01,0.11,-0.00817,1e-05,0.76748]
[1776607371435,61.82,75894.08,0.11,-0.00829,1e-05,0.7769]
[1776607376473,61.82,75878.75,0.11,-0.00845,1e-05,0.79028]
[1776607380508,61.82,75854.61,0.11,-0.00872,1e-05,0.81172]
[1776607382520,61.82,75845.68,0.11,-0.00882,1e-05,0.81978]
[1776607386544,61.82,75835.0,0.11,-0.00894,1e-05,0.8295]
[1776607387551,61.82,75823.03,0.11,-0.00908,1e-05,0.84051]
[1776607390574,61.82,75812.39,0.11,-0.0092,1e-05,0.85039]
[1776607392588,61.82,75802.06,0.11,-0.00932,1e-05,0.86008]
[1776607397623,61.82,75801.64,0.11,-0.00933,1e-05,0.86048]
[1776607402659,61.82,75798.12,0.11,-0.00937,1e-05,0.8638]
[1776607406045,61.82,75784.77,0.11,-0.00953,1e-05,0.87651]
[1776607407018,61.82,75765.36,0.11,-0.00976,1e-05,0.89525]
[1776607410725,61.82,75785.37,0.11,-0.00952,1e-05,0.87593]
[1776607414753,61.82,75799.47,0.11,-0.00933,1e-05,0.85994]
[1776607415760,61.82,75812.21,0.11,-0.00918,1e-05,0.848]
[1776607417087,61.82,75836.47,0.11,-0.0089,1e-05,0.82564]
[1776607422810,61.82,75829.76,0.11,-0.00897,1e-05,0.83178]
[1776607427159,61.82,75816.67,0.11,-0.00912,1e-05,0.84385]
[1776607431756,61.82,75816.24,0.11,-0.00913,1e-05,0.84425]
[1776607431872,61.82,75817.28,0.11,-0.00912,1e-05,0.84329]
[1776607433377,61.82,75817.28,0.11,-0.00912,1e-05,0.84329]
[1776607433433,61.82,75817.42,0.11,-0.00912,1e-05,0.84316]
[1776607439216,61.82,75816.44,0.11,-0.00913,1e-05,0.84407]
[1776607444966,61.82,75825.92,0.11,-0.00902,1e-05,0.8353]
[1776607450003,61.82,75815.8,0.11,-0.00913,1e-05,0.84466]
[1776607455042,61.82,75808.04,0.11,-0.00922,1e-05,0.85189]
[1776607460076,61.82,75799.93,0.11,-0.00932,1e-05,0.85951]
[1776607462391,61.82,75795.68,0.11,-0.00937,1e-05,0.86352]
[1776607462656,61.82,75795.68,0.11,-0.00937,1e-05,0.86352]
[1776607464110,61.82,75778.27,0.11,-0.00958,1e-05,0.88012]
[1776607465669,61.82,75798.53,0.11,-0.00934,1e-05,0.86083]
[1776607471161,61.82,75799.29,0.11,-0.0093,1e-05,0.85753]
[1776607474180,61.82,75808.45,0.11,-0.00919,1e-05,0.84895]
[1776607479215,61.82,75807.95,0.11,-0.0092,1e-05,0.84941]
[1776607484250,61.82,75808.93,0.11,-0.00919,1e-05,0.8485]
[1776607489285,61.82,75806.83,0.11,-0.00921,1e-05,0.85046]
[1776607494063,61.82,75807.22,0.11,-0.00921,1e-05,0.85009]
[1776607494321,61.82,75807.3,0.11,-0.00921,1e-05,0.85002]
[1776607494894,61.82,75807.3,0.11,-0.00921,1e-05,0.85002]
[1776607495328,61.82,75806.69,0.11,-0.00921,1e-05,0.85059]
[1776607500362,61.82,75809.29,0.11,-0.00918,1e-05,0.84816]
[1776607505398,61.82,75796.95,0.11,-0.00933,1e-05,0.85973]
[1776607507723,61.82,75781.05,0.11,-0.00952,1e-05,0.87483]
[1776607510435,61.82,75770.57,0.11,-0.00964,1e-05,0.88491]
[1776607512446,61.82,75787.43,0.11,-0.00944,1e-05,0.86875]
[1776607516474,61.82,75776.16,0.11,-0.00958,1e-05,0.87952]
[1776607521510,61.82,75775.09,0.11,-0.00959,1e-05,0.88055]
[1776607526548,61.82,75771.75,0.11,-0.00963,1e-05,0.88377]
[1776607527554,61.82,75755.88,0.11,-0.00983,1e-05,0.89919]
[1776607531585,61.82,75765.84,0.11,-0.00967,1e-05,0.88684]
[1776607536618,61.82,75756.8,0.11,-0.00979,1e-05,0.89562]
[1776607541654,61.82,75748.42,0.11,-0.00989,1e-05,0.90383]
[1776607546689,61.82,75748.63,0.11,-0.00989,1e-05,0.90363]
[1776607551725,61.82,75746.19,0.11,-0.00992,1e-05,0.90603]
[1776607554746,61.82,75734.59,0.11,-0.01006,1e-05,0.91751]
[1776607559781,61.82,75725.2,0.11,-0.01018,1e-05,0.9269]
[1776607561850,61.82,75737.34,0.11,-0.01003,1e-05,0.91478]
[1776607563818,61.82,75747.61,0.11,-0.0099,1e-05,0.90463]
[1776607568858,61.82,75735.59,0.11,-0.01005,1e-05,0.91652]
[1776607573897,61.82,75732.81,0.11,-0.01009,1e-05,0.91929]
[1776607578932,61.82,75738.42,0.11,-0.01002,1e-05,0.91371]
[1776607583966,61.82,75736.42,0.11,-0.01004,1e-05,0.91569]
[1776607588000,61.82,75726.96,0.11,-0.01016,1e-05,0.92513]
[1776607591018,61.82,75711.13,0.11,-0.01034,1e-05,0.93836]
[1776607596351,61.82,75711.85,0.11,-0.01033,1e-05,0.93763]
[1776607602096,61.82,75717.94,0.11,-0.01025,1e-05,0.93147]
[1776607607130,61.82,75723.03,0.11,-0.01018,1e-05,0.92635]
[1776607612166,61.82,75722.71,0.11,-0.01019,1e-05,0.92667]
[1776607617201,61.82,75727.4,0.11,-0.01013,1e-05,0.92197]
[1776607622239,61.82,75725.34,0.11,-0.01015,1e-05,0.92403]
[1776607627275,61.82,75725.69,0.11,-0.01015,1e-05,0.92368]
[1776607628572,61.82,75710.57,0.11,-0.01034,1e-05,0.93893]
[1776607634322,61.82,75709.39,0.11,-0.01036,1e-05,0.94012]
[1776607638643,61.82,75696.48,0.11,-0.01053,1e-05,0.95331]
[1776607641373,61.82,75686.79,0.11,-0.01066,1e-05,0.96331]
[1776607646412,61.82,75688.29,0.11,-0.01064,1e-05,0.96176]
[1776607651444,61.82,75684.04,0.11,-0.01066,1e-05,0.96336]
[1776607656479,61.82,75685.69,0.11,-0.01064,1e-05,0.96165]
[1776607662520,61.82,75686.6,0.11,-0.01063,1e-05,0.96071]
[1776607667558,61.82,75691.15,0.11,-0.01057,1e-05,0.95601]
[1776607668857,61.82,75713.74,0.11,-0.01027,1e-05,0.93297]
[1776607674608,61.82,75716.78,0.11,-0.01023,1e-05,0.9299]
[1776607680651,61.82,75724.51,0.11,-0.01013,1e-05,0.92214]
[1776607685684,61.82,75729.06,0.11,-0.01008,1e-05,0.9176]
[1776607690721,61.82,75736.44,0.11,-0.00998,1e-05,0.91027]
[1776607694747,61.82,75746.16,0.11,-0.00986,1e-05,0.9007]
[1776607699068,61.82,75756.21,0.11,-0.00974,1e-05,0.89088]
[1776607704822,61.82,75753.79,0.11,-0.00977,1e-05,0.89324]
[1776607706832,61.82,75744.74,0.11,-0.00988,1e-05,0.90209]
[1776607711868,61.82,75738.52,0.11,-0.00993,1e-05,0.90553]
[1776607718916,61.82,75737.32,0.11,-0.00994,1e-05,0.90671]
[1776607723953,61.82,75741.75,0.11,-0.00989,1e-05,0.90235]
[1776607728993,61.82,75738.61,0.11,-0.00993,1e-05,0.90544]
[1776607731004,61.82,75729.16,0.11,-0.01005,1e-05,0.91479]
[1776607736046,61.82,75720.36,0.11,-0.01016,1e-05,0.92358]
[1776607741075,61.82,75712.52,0.11,-0.01026,1e-05,0.93146]
[1776607746108,61.82,75710.07,0.11,-0.01029,1e-05,0.93393]
[1776607751146,61.82,75708.13,0.11,-0.01032,1e-05,0.9359]
[1776607756190,61.82,75703.27,0.11,-0.01038,1e-05,0.94083]
[1776607761231,61.82,75700.77,0.11,-0.01041,1e-05,0.94338]
[1776607766265,61.82,75700.66,0.11,-0.01041,1e-05,0.94349]
[1776607771300,61.82,75701.19,0.11,-0.01038,1e-05,0.94019]
[1776607777342,61.82,75703.53,0.11,-0.01035,1e-05,0.93781]
[1776607782378,61.82,75699.33,0.11,-0.0104,1e-05,0.94208]
[1776607785398,61.82,75708.52,0.11,-0.01028,1e-05,0.93276]
[1776607790442,61.82,75706.03,0.11,-0.01031,1e-05,0.93528]
[1776607797484,61.82,75701.48,0.11,-0.01037,1e-05,0.93989]
[1776607802523,61.82,75704.22,0.11,-0.01034,1e-05,0.93711]
[1776607807928,61.82,75702.4,0.11,-0.01036,1e-05,0.93896]
[1776607814604,61.82,75698.64,0.11,-0.01041,1e-05,0.94278]
[1776607819915,61.82,75709.54,0.11,-0.01027,1e-05,0.93173]
[1776607825686,61.82,75724.45,0.11,-0.01008,1e-05,0.91677]
[1776607826689,61.82,75733.59,0.11,-0.00996,1e-05,0.9077]
[1776607831726,61.82,75744.09,0.11,-0.0098,1e-05,0.8947]
[1776607836759,61.82,75741.63,0.11,-0.00983,1e-05,0.89711]
[1776607841795,61.82,75734.2,0.11,-0.00993,1e-05,0.90441]
[1776607846830,61.82,75737.7,0.11,-0.00988,1e-05,0.90096]
[1776607852872,61.82,75737.53,0.11,-0.00988,1e-05,0.90113]
[1776607857908,61.82,75735.38,0.11,-0.00991,1e-05,0.90324]
[1776607862989,61.82,75732.85,0.11,-0.00994,1e-05,0.90574]
[1776607868985,61.82,75731.95,0.11,-0.00995,1e-05,0.90663]
[1776607879055,61.82,75730.41,0.11,-0.00997,1e-05,0.90815]
[1776607884092,61.82,75730.65,0.11,-0.00997,1e-05,0.90791]
[1776607891144,61.82,75731.83,0.11,-0.00993,1e-05,0.90405]
[1776607896188,61.82,75727.4,0.11,-0.00998,1e-05,0.90843]
[1776607901213,61.82,75732.87,0.11,-0.00991,1e-05,0.90303]
[1776607906248,61.82,75733.33,0.11,-0.00991,1e-05,0.90257]
[1776607911283,61.82,75737.65,0.11,-0.00985,1e-05,0.89833]
[1776607917326,61.82,75738.3,0.11,-0.00985,1e-05,0.89769]
[1776607921356,61.82,75761.33,0.11,-0.00956,1e-05,0.87536]
[1776607923372,61.82,75752.03,0.11,-0.00968,1e-05,0.88432]
[1776607928404,61.82,75745.35,0.11,-0.00976,1e-05,0.89081]
[1776607932433,61.82,75756.33,0.11,-0.00962,1e-05,0.88017]
[1776607937467,61.82,75760.45,0.11,-0.00957,1e-05,0.8762]
[1776607942503,61.82,75756.86,0.11,-0.00962,1e-05,0.87965]
[1776607947537,61.82,75754.92,0.11,-0.00964,1e-05,0.88153]
[1776607953579,61.82,75751.63,0.11,-0.00965,1e-05,0.88206]
[1776607958618,61.82,75745.83,0.11,-0.00972,1e-05,0.88768]
[1776607964657,61.82,75751.1,0.11,-0.00966,1e-05,0.88257]
[1776607969692,61.82,75748.23,0.11,-0.0097,1e-05,0.88535]
[1776607974728,61.82,75747.02,0.11,-0.00971,1e-05,0.88652]
[1776607977752,61.82,75763.53,0.11,-0.00951,1e-05,0.87062]
[1776607982786,61.82,75770.0,0.11,-0.00943,1e-05,0.86445]
[1776607987819,61.82,75771.35,0.11,-0.00941,1e-05,0.86317]
[1776607991130,61.82,75780.4,0.11,-0.00931,1e-05,0.85461]
[1776607996883,61.82,75773.27,0.11,-0.00939,1e-05,0.86135]
[1776608001918,61.82,75777.47,0.11,-0.00934,1e-05,0.85738]
[1776608006953,61.82,75787.23,0.11,-0.00923,1e-05,0.8482]
[1776608011270,61.82,75800.22,0.11,-0.00905,1e-05,0.83357]
[1776608017031,61.82,75798.04,0.11,-0.00907,1e-05,0.83558]
[1776608019044,61.82,75789.0,0.11,-0.00918,1e-05,0.84398]
[1776608024081,61.82,75790.16,0.11,-0.00916,1e-05,0.8429]
[1776608029117,61.82,75796.28,0.11,-0.00909,1e-05,0.83721]
[1776608031410,61.82,75805.44,0.11,-0.00899,1e-05,0.82877]
[1776608038178,61.82,75809.12,0.11,-0.00894,1e-05,0.82539]
[1776608041480,61.82,75798.98,0.11,-0.00906,1e-05,0.83472]
[1776608047241,61.82,75797.75,0.11,-0.00908,1e-05,0.83585]
[1776608053282,61.82,75799.68,0.11,-0.00905,1e-05,0.83407]
[1776608059325,61.82,75800.12,0.11,-0.00905,1e-05,0.83366]
[1776608070402,61.82,75802.78,0.11,-0.00902,1e-05,0.83121]
[1776608075437,61.82,75802.99,0.11,-0.00899,1e-05,0.82848]
[1776608080471,61.82,75804.94,0.11,-0.00897,1e-05,0.82669]
[1776608087520,61.82,75806.44,0.11,-0.00895,1e-05,0.82531]
[1776608092558,61.82,75806.78,0.11,-0.00895,1e-05,0.825]
[1776608097591,61.82,75808.09,0.11,-0.00893,1e-05,0.8238]
[1776608102627,61.82,75805.69,0.11,-0.00896,1e-05,0.826]
[1776608107660,61.82,75801.07,0.11,-0.00901,1e-05,0.83024]
[1776608111974,61.82,75792.15,0.11,-0.00911,1e-05,0.83848]
[1776608115722,61.82,75776.7,0.11,-0.0093,1e-05,0.85291]
[1776608120753,61.82,75782.66,0.11,-0.00923,1e-05,0.84732]
[1776608125790,61.82,75779.95,0.11,-0.00926,1e-05,0.84986]
[1776608130854,61.82,75778.77,0.11,-0.00927,1e-05,0.85097]
[1776608137903,61.82,75767.96,0.11,-0.00937,1e-05,0.85856]
[1776608143945,61.82,75765.96,0.11,-0.0094,1e-05,0.86045]
[1776608148980,61.82,75772.75,0.11,-0.00932,1e-05,0.85404]
[1776608154017,61.82,75773.98,0.11,-0.0093,1e-05,0.85288]
[1776608159050,61.82,75775.37,0.11,-0.00928,1e-05,0.85157]
[1776608165092,61.82,75775.36,0.11,-0.00928,1e-05,0.85158]
[1776608170127,61.82,75782.85,0.11,-0.0092,1e-05,0.84456]
[1776608177178,61.82,75781.08,0.11,-0.00922,1e-05,0.84622]
[1776608180197,61.82,75767.92,0.11,-0.00937,1e-05,0.8586]
[1776608185234,61.82,75776.48,0.11,-0.00927,1e-05,0.85053]
[1776608190268,61.82,75775.45,0.11,-0.00928,1e-05,0.8515]
[1776608195302,61.82,75774.9,0.11,-0.00926,1e-05,0.84942]
[1776608200338,61.82,75776.79,0.11,-0.00924,1e-05,0.84765]
[1776608207387,61.82,75779.49,0.11,-0.00921,1e-05,0.84512]
[1776608212680,61.82,75783.61,0.11,-0.00916,1e-05,0.84128]
[1776608219471,61.82,75782.57,0.11,-0.00917,1e-05,0.84225]
[1776608224506,61.82,75789.9,0.11,-0.00909,1e-05,0.83544]
[1776608229541,61.82,75793.02,0.11,-0.00905,1e-05,0.83256]
[1776608234588,61.82,75791.69,0.11,-0.00907,1e-05,0.83379]
[1776608237598,61.82,75781.61,0.11,-0.00918,1e-05,0.84314]
[1776608242633,61.82,75782.68,0.11,-0.00917,1e-05,0.84215]
[1776608247671,61.82,75782.6,0.11,-0.00917,1e-05,0.84222]
[1776608253719,61.82,75781.63,0.11,-0.00916,1e-05,0.84055]
[1776608258757,61.82,75773.42,0.11,-0.00925,1e-05,0.84822]
[1776608263784,61.82,75776.93,0.11,-0.00921,1e-05,0.84493]
[1776608268818,61.82,75775.52,0.11,-0.00923,1e-05,0.84625]
[1776608273853,61.82,75780.08,0.11,-0.00917,1e-05,0.842]
[1776608278888,61.82,75784.89,0.11,-0.00912,1e-05,0.83752]
[1776608283923,61.82,75783.58,0.11,-0.00913,1e-05,0.83874]
[1776608288958,61.82,75792.09,0.11,-0.00903,1e-05,0.83086]
[1776608293242,61.82,75805.32,0.11,-0.00888,1e-05,0.81874]
[1776608299033,61.82,75806.54,0.11,-0.00887,1e-05,0.81763]
[1776608303311,61.82,75817.83,0.11,-0.00874,1e-05,0.80742]
[1776608309111,61.82,75818.85,0.11,-0.00873,1e-05,0.8065]
[1776608315158,61.82,75821.03,0.11,-0.00868,1e-05,0.80205]
[1776608318194,61.82,75836.15,0.11,-0.00851,1e-05,0.78861]
[1776608321222,61.82,75826.07,0.11,-0.00862,1e-05,0.79755]
[1776608322227,61.82,75839.26,0.11,-0.00848,1e-05,0.78586]
[1776608327262,61.82,75841.94,0.11,-0.00845,1e-05,0.78351]
[1776608332298,61.82,75852.45,0.11,-0.00833,1e-05,0.77432]
[1776608337333,61.82,75852.44,0.11,-0.00833,1e-05,0.77433]
[1776608342367,61.82,75853.08,0.11,-0.00833,1e-05,0.77377]
[1776608343593,61.82,75878.61,0.11,-0.00806,1e-05,0.75185]
[1776608346670,61.82,75892.92,0.11,-0.00791,1e-05,0.73979]
[1776608348415,61.82,75916.31,0.11,-0.00767,1e-05,0.72042]
[1776608353664,61.82,75917.81,0.11,-0.00765,1e-05,0.7192]
[1776608359489,61.82,75910.55,0.11,-0.00773,1e-05,0.72515]
[1776608363734,61.82,75897.14,0.11,-0.00786,1e-05,0.73626]
[1776608369559,61.82,75900.17,0.11,-0.00783,1e-05,0.73374]
[1776608372579,61.82,75885.74,0.11,-0.00796,1e-05,0.74345]
[1776608377614,61.82,75886.89,0.11,-0.00794,1e-05,0.74249]
[1776608379629,61.82,75873.65,0.11,-0.00808,1e-05,0.75368]
[1776608383874,61.82,75864.51,0.11,-0.00818,1e-05,0.76149]
[1776608389725,61.82,75871.15,0.11,-0.00811,1e-05,0.75581]
[1776608391721,61.82,75844.59,0.11,-0.00839,1e-05,0.77874]
[1776608396757,61.82,75851.68,0.11,-0.00832,1e-05,0.77256]
[1776608401797,61.82,75854.58,0.11,-0.00829,1e-05,0.77005]
[1776608406826,61.82,75856.2,0.11,-0.00827,1e-05,0.76864]
[1776608407834,61.82,75847.31,0.11,-0.00836,1e-05,0.77636]
[1776608412868,61.82,75843.45,0.11,-0.00841,1e-05,0.77973]
[1776608418910,61.82,75842.42,0.11,-0.00842,1e-05,0.78064]
[1776608423945,61.82,75846.62,0.11,-0.00837,1e-05,0.77696]
[1776608428983,61.82,75849.09,0.11,-0.00834,1e-05,0.77481]
[1776608434228,61.82,75845.69,0.11,-0.00836,1e-05,0.77534]
[1776608440057,61.82,75846.14,0.11,-0.00835,1e-05,0.77494]
[1776608441064,61.82,75836.27,0.11,-0.00846,1e-05,0.78358]
[1776608446101,61.82,75824.42,0.11,-0.00859,1e-05,0.79405]
[1776608451134,61.82,75819.62,0.11,-0.00864,1e-05,0.79833]
[1776608456171,61.82,75819.59,0.11,-0.00864,1e-05,0.79836]
[1776608461206,61.82,75819.73,0.11,-0.00864,1e-05,0.79823]
[1776608466245,61.82,75829.81,0.11,-0.00853,1e-05,0.78928]
[1776608470274,61.82,75842.53,0.11,-0.00839,1e-05,0.77809]
[1776608473314,61.82,75853.42,0.11,-0.00827,1e-05,0.76863]
[1776608474511,61.82,75865.97,0.11,-0.00814,1e-05,0.75783]
[1776608477341,61.82,75875.52,0.11,-0.00804,1e-05,0.74971]
[1776608482377,61.82,75883.7,0.11,-0.00795,1e-05,0.7428]
[1776608487412,61.82,75884.11,0.11,-0.00795,1e-05,0.74246]
[1776608490433,61.82,75873.75,0.11,-0.00806,1e-05,0.75121]
[1776608495467,61.82,75878.04,0.11,-0.00799,1e-05,0.7452]
[1776608499495,61.82,75869.01,0.11,-0.00808,1e-05,0.75285]
[1776608504761,61.82,75871.92,0.11,-0.00805,1e-05,0.75038]
[1776608510573,61.82,75879.15,0.11,-0.00798,1e-05,0.74426]
[1776608514832,61.82,75869.29,0.11,-0.00808,1e-05,0.75261]
[1776608520644,61.82,75866.37,0.11,-0.00811,1e-05,0.7551]
[1776608525680,61.82,75858.39,0.11,-0.00819,1e-05,0.76192]
[1776608531724,61.82,75856.1,0.11,-0.00822,1e-05,0.76389]
[1776608536761,61.82,75859.9,0.11,-0.00818,1e-05,0.76063]
[1776608539780,61.82,75872.67,0.11,-0.00804,1e-05,0.74974]
[1776608545045,61.82,75880.63,0.11,-0.00796,1e-05,0.74302]
[1776608547841,61.82,75871.75,0.11,-0.00805,1e-05,0.75052]
[1776608553883,61.82,75864.78,0.11,-0.0081,1e-05,0.75406]
[1776608558917,61.82,75868.0,0.11,-0.00807,1e-05,0.75132]
[1776608562946,61.82,75878.85,0.11,-0.00795,1e-05,0.74215]
[1776608567982,61.82,75869.79,0.11,-0.00805,1e-05,0.7498]
[1776608573015,61.82,75866.66,0.11,-0.00808,1e-05,0.75245]
[1776608578054,61.82,75868.56,0.11,-0.00806,1e-05,0.75084]
[1776608583106,61.82,75867.53,0.11,-0.00807,1e-05,0.75172]
[1776608588142,61.82,75866.24,0.11,-0.00809,1e-05,0.75281]
[1776608595191,61.82,75868.38,0.11,-0.00806,1e-05,0.75099]
[1776608598210,61.82,75886.82,0.11,-0.00787,1e-05,0.73547]
[1776608602239,61.82,75896.26,0.11,-0.00778,1e-05,0.72763]
[1776608605475,61.82,75905.4,0.11,-0.00768,1e-05,0.7201]
[1776608611304,61.82,75900.15,0.11,-0.00771,1e-05,0.72209]
[1776608616339,61.82,75901.98,0.11,-0.00769,1e-05,0.72059]
[1776608621374,61.82,75904.05,0.11,-0.00767,1e-05,0.71889]
[1776608626410,61.82,75904.43,0.11,-0.00767,1e-05,0.71858]
[1776608631443,61.82,75900.5,0.11,-0.00771,1e-05,0.7218]
[1776608636885,61.82,75898.07,0.11,-0.00773,1e-05,0.7238]
[1776608636926,61.82,75887.05,0.11,-0.00785,1e-05,0.73293]
[1776608639501,61.82,75877.37,0.11,-0.00795,1e-05,0.74102]
[1776608642527,61.82,75866.56,0.11,-0.00806,1e-05,0.75015]
[1776608648573,61.82,75864.25,0.11,-0.00808,1e-05,0.75211]
[1776608653604,61.82,75870.45,0.11,-0.00802,1e-05,0.74685]
[1776608658643,61.82,75866.81,0.11,-0.00806,1e-05,0.74994]
[1776608663678,61.82,75875.44,0.11,-0.00797,1e-05,0.74265]
[1776608670727,61.82,75882.1,0.11,-0.0079,1e-05,0.73706]
[1776608673746,61.82,75889.32,0.11,-0.0078,1e-05,0.7287]
[1776608678781,61.82,75893.19,0.11,-0.00776,1e-05,0.7255]
[1776608683816,61.82,75895.34,0.11,-0.00774,1e-05,0.72372]
[1776608688853,61.82,75898.78,0.11,-0.0077,1e-05,0.72089]
[1776608693887,61.82,75899.47,0.11,-0.0077,1e-05,0.72033]
[1776608698921,61.82,75902.97,0.11,-0.00766,1e-05,0.71746]
[1776608703974,61.82,75914.04,0.11,-0.00755,1e-05,0.70845]
[1776608709000,61.82,75919.83,0.11,-0.00749,1e-05,0.70378]
[1776608714036,61.82,75924.71,0.11,-0.00744,1e-05,0.69986]
[1776608719072,61.82,75929.65,0.11,-0.0074,1e-05,0.69591]
[1776608724105,61.82,75924.05,0.11,-0.00745,1e-05,0.70039]
[1776608729140,61.82,75925.18,0.11,-0.00744,1e-05,0.69948]
[1776608734175,61.82,75928.26,0.11,-0.00739,1e-05,0.69475]
[1776608739210,61.82,75926.65,0.11,-0.0074,1e-05,0.69603]
[1776608744247,61.82,75930.19,0.11,-0.00737,1e-05,0.69321]
[1776608749279,61.82,75939.2,0.11,-0.00728,1e-05,0.68608]
[1776608754315,61.82,75944.13,0.11,-0.00723,1e-05,0.6822]
[1776608760357,61.82,75938.85,0.11,-0.00728,1e-05,0.68636]
[1776608765394,61.82,75934.43,0.11,-0.00733,1e-05,0.68985]
[1776608768283,61.82,75950.38,0.11,-0.00717,1e-05,0.67732]
[1776608772443,61.82,75959.62,0.11,-0.00709,1e-05,0.67014]
[1776608777477,61.82,75961.78,0.11,-0.00707,1e-05,0.66848]
[1776608779491,61.82,75978.55,0.11,-0.00691,1e-05,0.65565]
[1776608782512,61.82,75993.55,0.11,-0.00678,1e-05,0.64435]
[1776608787548,61.82,75999.94,0.11,-0.00672,1e-05,0.63959]
[1776608789563,61.82,76009.1,0.11,-0.00664,1e-05,0.63281]
[1776608794597,61.82,76011.34,0.11,-0.0066,1e-05,0.62905]
[1776608796820,61.82,75994.43,0.11,-0.00675,1e-05,0.64155]
[1776608801645,61.82,75982.44,0.11,-0.00685,1e-05,0.65054]
[1776608806894,61.82,75979.09,0.11,-0.00688,1e-05,0.65307]
[1776608811978,61.82,75971.72,0.11,-0.00695,1e-05,0.65866]
[1776608812018,61.82,75961.91,0.11,-0.00704,1e-05,0.66617]
[1776608817757,61.82,75962.87,0.11,-0.00703,1e-05,0.66543]
[1776608823271,61.82,75965.29,0.11,-0.00701,1e-05,0.66358]
[1776608823375,61.82,75977.05,0.11,-0.0069,1e-05,0.65461]
[1776608824815,61.82,75990.15,0.11,-0.00678,1e-05,0.64474]
[1776608825817,61.82,76006.61,0.11,-0.00664,1e-05,0.63252]
[1776608830852,61.82,76015.61,0.11,-0.00656,1e-05,0.62593]
[1776608833876,61.82,76029.51,0.11,-0.00644,1e-05,0.61585]
[1776608838911,61.82,76026.7,0.11,-0.00646,1e-05,0.61787]
[1776608842941,61.82,76005.89,0.11,-0.00664,1e-05,0.63305]
[1776608848982,61.82,76004.39,0.11,-0.00666,1e-05,0.63416]
[1776608853460,61.82,75982.26,0.11,-0.00683,1e-05,0.64851]
[1776608859054,61.82,75984.39,0.11,-0.00681,1e-05,0.64691]
[1776608864088,61.82,75984.11,0.11,-0.00682,1e-05,0.64712]
[1776608869129,61.82,75984.62,0.11,-0.00681,1e-05,0.64673]
[1776608874158,61.82,75984.81,0.11,-0.00681,1e-05,0.64659]
[1776608879194,61.82,75964.99,0.11,-0.00699,1e-05,0.66161]
[1776608884229,61.82,75970.06,0.11,-0.00695,1e-05,0.65774]
[1776608889268,61.82,75966.98,0.11,-0.00697,1e-05,0.66009]
[1776608891285,61.82,75957.46,0.11,-0.00706,1e-05,0.6674]
[1776608897323,61.82,75960.3,0.11,-0.00704,1e-05,0.66521]
[1776608903366,61.82,75957.73,0.11,-0.00706,1e-05,0.66719]
[1776608909407,61.82,75956.43,0.11,-0.00707,1e-05,0.66819]
[1776608914442,61.82,75952.71,0.11,-0.00708,1e-05,0.66885]
[1776608917463,61.82,75962.58,0.11,-0.00699,1e-05,0.66126]
[1776608919478,61.82,75972.48,0.11,-0.0069,1e-05,0.65372]
[1776608921492,61.82,75959.51,0.11,-0.00702,1e-05,0.66362]
[1776608927767,61.82,75955.84,0.11,-0.00705,1e-05,0.66644]
[1776608933576,61.82,75960.99,0.11,-0.00701,1e-05,0.66248]
[1776608936597,61.82,75973.51,0.11,-0.00689,1e-05,0.65294]
[1776608941632,61.82,75978.99,0.11,-0.00684,1e-05,0.64881]
[1776608946673,61.82,75980.03,0.11,-0.00683,1e-05,0.64802]
[1776608947907,61.82,75966.21,0.11,-0.00696,1e-05,0.65849]
[1776608953727,61.82,75962.0,0.11,-0.007,1e-05,0.66171]
[1776608958762,61.82,75968.83,0.11,-0.00693,1e-05,0.6565]
[1776608963798,61.82,75969.47,0.11,-0.00693,1e-05,0.65601]
[1776608968833,61.82,75969.73,0.11,-0.00693,1e-05,0.65581]
[1776608973867,61.82,75974.84,0.11,-0.00686,1e-05,0.64977]
[1776608978902,61.82,75976.25,0.11,-0.00684,1e-05,0.64871]
[1776608983938,61.82,75974.7,0.11,-0.00686,1e-05,0.64987]
[1776608988972,61.82,75975.94,0.11,-0.00685,1e-05,0.64894]
[1776608994008,61.82,75970.35,0.11,-0.0069,1e-05,0.65316]
[1776608999043,61.82,75972.13,0.11,-0.00688,1e-05,0.65182]
[1776609003072,61.82,75989.39,0.11,-0.00673,1e-05,0.63887]
[1776609008329,61.82,75995.82,0.11,-0.00667,1e-05,0.63411]
[1776609012133,61.82,75986.41,0.11,-0.00675,1e-05,0.64109]
[1776609017169,61.82,75985.05,0.11,-0.00676,1e-05,0.64211]
[1776609018405,61.82,75996.09,0.11,-0.00667,1e-05,0.63391]
[1776609024369,61.82,75996.19,0.11,-0.00666,1e-05,0.63383]
[1776609024461,61.82,75975.73,0.11,-0.00685,1e-05,0.6491]
[1776609026244,61.82,75964.74,0.11,-0.00695,1e-05,0.65742]
[1776609031279,61.82,75961.29,0.11,-0.00696,1e-05,0.65787]
[1776609032285,61.82,75951.37,0.11,-0.00705,1e-05,0.66547]
[1776609034321,61.82,75938.57,0.11,-0.00717,1e-05,0.67538]
[1776609039334,61.82,75934.2,0.11,-0.00721,1e-05,0.6788]
[1776609044369,61.82,75932.49,0.11,-0.00723,1e-05,0.68014]
[1776609045610,61.82,75919.95,0.11,-0.00735,1e-05,0.69003]
[1776609050413,61.82,75907.19,0.11,-0.00748,1e-05,0.70022]
[1776609055452,61.82,75903.53,0.11,-0.00751,1e-05,0.70317]
[1776609060488,61.82,75911.78,0.11,-0.00743,1e-05,0.69654]
[1776609062509,61.82,75900.29,0.11,-0.00754,1e-05,0.70579]
[1776609067605,61.82,75900.95,0.11,-0.00754,1e-05,0.70525]
[1776609073640,61.82,75903.53,0.11,-0.00751,1e-05,0.70317]
[1776609078674,61.82,75902.97,0.11,-0.00752,1e-05,0.70362]
[1776609083710,61.82,75905.57,0.11,-0.00749,1e-05,0.70153]
[1776609086731,61.82,75915.27,0.11,-0.0074,1e-05,0.69376]
[1776609092772,61.82,75917.06,0.11,-0.00736,1e-05,0.69006]
[1776609094401,61.82,75917.06,0.11,-0.00736,1e-05,0.69006]
[1776609094428,61.82,75921.03,0.11,-0.00732,1e-05,0.68691]
[1776609095211,61.82,75921.03,0.11,-0.00732,1e-05,0.68691]
[1776609095296,61.82,75921.1,0.11,-0.00732,1e-05,0.68686]
[1776609103850,61.82,75922.69,0.11,-0.0073,1e-05,0.6856]
[1776609106176,61.82,75921.44,0.11,-0.00731,1e-05,0.68659]
[1776609106276,61.82,75913.32,0.11,-0.00739,1e-05,0.69304]
[1776609111914,61.82,75915.95,0.11,-0.00737,1e-05,0.69094]
[1776609116948,61.82,75917.05,0.11,-0.00736,1e-05,0.69007]
[1776609121983,61.82,75924.44,0.11,-0.00728,1e-05,0.68422]
[1776609123018,61.82,75924.44,0.11,-0.00728,1e-05,0.68422]
[1776609123074,61.82,75923.3,0.11,-0.00729,1e-05,0.68512]
[1776609125273,61.82,75923.3,0.11,-0.00729,1e-05,0.68512]
[1776609125375,61.82,75903.27,0.11,-0.00749,1e-05,0.70109]
[1776609126007,61.82,75903.27,0.11,-0.00749,1e-05,0.70109]
[1776609126082,61.82,75901.61,0.11,-0.00751,1e-05,0.70242]
[1776609126879,61.82,75901.61,0.11,-0.00751,1e-05,0.70242]
[1776609127460,61.82,75901.61,0.11,-0.00751,1e-05,0.70242]
[1776609139263,61.82,75892.84,0.11,-0.00759,1e-05,0.70952]
[1776609140639,61.82,75882.84,0.11,-0.00769,1e-05,0.71769]
[1776609142123,61.82,75870.41,0.11,-0.00782,1e-05,0.72795]
[1776609147157,61.82,75872.83,0.11,-0.0078,1e-05,0.72594]
[1776609149334,61.82,75857.61,0.11,-0.00795,1e-05,0.73865]
[1776609153199,61.82,75841.77,0.11,-0.00809,1e-05,0.74966]
[1776609155214,61.82,75823.37,0.11,-0.00829,1e-05,0.76546]
[1776609159316,61.82,75823.65,0.11,-0.00829,1e-05,0.76522]
[1776609159348,61.82,75842.39,0.11,-0.00809,1e-05,0.74913]
[1776609160055,61.82,75842.39,0.11,-0.00809,1e-05,0.74913]
[1776609160252,61.82,75842.75,0.11,-0.00808,1e-05,0.74882]
[1776609165286,61.82,75843.51,0.11,-0.00808,1e-05,0.74818]
[1776609170321,61.82,75846.27,0.11,-0.00805,1e-05,0.74584]
[1776609176363,61.82,75846.06,0.11,-0.00805,1e-05,0.74601]
[1776609181399,61.82,75845.87,0.11,-0.00805,1e-05,0.74617]
[1776609186438,61.82,75853.3,0.11,-0.00797,1e-05,0.73989]
[1776609187440,61.82,75839.34,0.11,-0.00812,1e-05,0.75173]
[1776609192475,61.82,75819.36,0.11,-0.00833,1e-05,0.76895]
[1776609195496,61.82,75810.41,0.11,-0.00843,1e-05,0.77676]
[1776609200531,61.82,75810.13,0.11,-0.00844,1e-05,0.77701]
[1776609205569,61.82,75808.84,0.11,-0.00845,1e-05,0.77814]
[1776609208588,61.82,75819.88,0.11,-0.00833,1e-05,0.76849]
[1776609210722,61.82,75836.6,0.11,-0.00815,1e-05,0.75407]
[1776609216645,61.82,75829.9,0.11,-0.0082,1e-05,0.7574]
[1776609219835,61.82,75819.31,0.11,-0.00831,1e-05,0.76654]
[1776609224700,61.82,75833.14,0.11,-0.00816,1e-05,0.75462]
[1776609229734,61.82,75838.02,0.11,-0.00811,1e-05,0.75045]
[1776609233762,61.82,75847.64,0.11,-0.00801,1e-05,0.74228]
[1776609239804,61.82,75848.53,0.11,-0.008,1e-05,0.74153]
[1776609244839,61.82,75848.45,0.11,-0.008,1e-05,0.7416]
[1776609249875,61.82,75859.49,0.11,-0.00788,1e-05,0.73233]
[1776609254909,61.82,75857.09,0.11,-0.00791,1e-05,0.73433]
[1776609260121,61.82,75850.14,0.11,-0.00798,1e-05,0.74017]
[1776609265986,61.82,75846.24,0.11,-0.00802,1e-05,0.74347]
[1776609271021,61.82,75843.16,0.11,-0.00803,1e-05,0.74368]
[1776609276058,61.82,75844.95,0.11,-0.00801,1e-05,0.74217]
[1776609283106,61.82,75850.55,0.11,-0.00795,1e-05,0.73745]
[1776609288141,61.82,75849.21,0.11,-0.00797,1e-05,0.73857]
[1776609293178,61.82,75851.15,0.11,-0.00795,1e-05,0.73694]
[1776609298212,61.82,75855.77,0.11,-0.0079,1e-05,0.73307]
[1776609303247,61.82,75854.92,0.11,-0.00791,1e-05,0.73378]
[1776609308282,61.82,75854.19,0.11,-0.00791,1e-05,0.73439]
[1776609310474,61.82,75844.71,0.11,-0.00801,1e-05,0.74237]
[1776609317349,61.82,75845.7,0.11,-0.008,1e-05,0.74153]
[1776609322378,61.82,75846.0,0.11,-0.008,1e-05,0.74128]
[1776609328214,61.82,75845.32,0.11,-0.00801,1e-05,0.74185]
[1776609329429,61.82,75883.9,0.11,-0.00761,1e-05,0.70985]
[1776609334465,61.82,75879.2,0.11,-0.00763,1e-05,0.71136]
[1776609336479,61.82,75892.66,0.11,-0.0075,1e-05,0.70045]
[1776609339762,61.82,75882.55,0.11,-0.0076,1e-05,0.70863]
[1776609340698,61.82,75866.12,0.11,-0.00777,1e-05,0.7221]
[1776609344534,61.82,75850.31,0.11,-0.00793,1e-05,0.73527]
[1776609346553,61.82,75837.57,0.11,-0.00806,1e-05,0.74602]
[1776609347565,61.82,75822.56,0.11,-0.00822,1e-05,0.75886]
[1776609352596,61.82,75821.77,0.11,-0.00823,1e-05,0.75954]
[1776609357633,61.82,75830.17,0.11,-0.00814,1e-05,0.75233]
[1776609362675,61.82,75832.05,0.11,-0.00812,1e-05,0.75072]
[1776609364679,61.82,75844.38,0.11,-0.00799,1e-05,0.74026]
[1776609369717,61.82,75845.34,0.11,-0.00798,1e-05,0.73945]
[1776609370916,61.82,75832.94,0.11,-0.00811,1e-05,0.74996]
[1776609376769,61.82,75835.51,0.11,-0.00809,1e-05,0.74777]
[1776609379786,61.82,75826.15,0.11,-0.00818,1e-05,0.75577]
[1776609380986,61.82,75837.34,0.11,-0.00807,1e-05,0.74622]
[1776609386833,61.82,75840.01,0.11,-0.00804,1e-05,0.74395]
[1776609392875,61.82,75840.31,0.11,-0.00801,1e-05,0.7413]
[1776609397910,61.82,75844.64,0.11,-0.00796,1e-05,0.73765]
[1776609400933,61.82,75862.53,0.11,-0.00778,1e-05,0.72272]
[1776609401938,61.82,75850.04,0.11,-0.00791,1e-05,0.73312]
[1776609406974,61.82,75852.1,0.11,-0.00789,1e-05,0.7314]
[1776609412015,61.82,75850.54,0.11,-0.0079,1e-05,0.7327]
[1776609413016,61.82,75859.38,0.11,-0.00781,1e-05,0.72533]
[1776609418051,61.82,75859.41,0.11,-0.00781,1e-05,0.72531]
[1776609423086,61.82,75857.64,0.11,-0.00783,1e-05,0.72678]
[1776609428123,61.82,75858.93,0.11,-0.00782,1e-05,0.72571]
[1776609433155,61.82,75858.09,0.11,-0.00782,1e-05,0.7264]
[1776609435182,61.82,75869.9,0.11,-0.0077,1e-05,0.71665]
[1776609440211,61.82,75874.27,0.11,-0.00766,1e-05,0.71306]
[1776609445243,61.82,75871.88,0.11,-0.00768,1e-05,0.71502]
[1776609451489,61.82,75868.47,0.11,-0.00769,1e-05,0.71548]
[1776609458334,61.82,75871.89,0.11,-0.00766,1e-05,0.71268]
[1776609463370,61.82,75859.32,0.11,-0.00779,1e-05,0.72303]
[1776609471631,61.82,75857.91,0.11,-0.0078,1e-05,0.7242]
[1776609477469,61.82,75858.65,0.11,-0.00779,1e-05,0.72358]
[1776609482506,61.82,75855.56,0.11,-0.00783,1e-05,0.72615]
[1776609487540,61.82,75858.29,0.11,-0.0078,1e-05,0.72388]
[1776609492574,61.82,75860.26,0.11,-0.00778,1e-05,0.72225]
[1776609497610,61.82,75862.69,0.11,-0.00775,1e-05,0.72024]
[1776609502646,61.82,75865.07,0.11,-0.00773,1e-05,0.71828]
[1776609503652,61.82,75874.61,0.11,-0.00763,1e-05,0.71046]
[1776609509262,61.82,75873.66,0.11,-0.00764,1e-05,0.71124]
[1776609515737,61.82,75875.45,0.11,-0.0076,1e-05,0.70745]
[1776609520772,61.82,75881.46,0.11,-0.00754,1e-05,0.70258]
[1776609525807,61.82,75892.62,0.11,-0.00743,1e-05,0.6936]
[1776609529842,61.82,75883.78,0.11,-0.00752,1e-05,0.70071]
[1776609534871,61.82,75885.02,0.11,-0.0075,1e-05,0.69971]
[1776609539906,61.82,75887.64,0.11,-0.00748,1e-05,0.6976]
[1776609543935,61.82,75896.72,0.11,-0.00739,1e-05,0.69033]
[1776609548971,61.82,75890.45,0.11,-0.00745,1e-05,0.69534]
[1776609552192,61.82,75905.46,0.11,-0.0073,1e-05,0.6834]
[1776609558034,61.82,75904.51,0.11,-0.00731,1e-05,0.68415]
[1776609563073,61.82,75899.24,0.11,-0.00736,1e-05,0.68832]
[1776609568105,61.82,75896.83,0.11,-0.00739,1e-05,0.69024]
[1776609573141,61.82,75899.53,0.11,-0.00734,1e-05,0.68582]
[1776609578176,61.82,75905.95,0.11,-0.00728,1e-05,0.68075]
[1776609583211,61.82,75913.82,0.11,-0.0072,1e-05,0.67457]
[1776609588246,61.82,75921.91,0.11,-0.00712,1e-05,0.66827]
[1776609593280,61.82,75924.27,0.11,-0.0071,1e-05,0.66644]
[1776609598316,61.82,75924.81,0.11,-0.0071,1e-05,0.66602]
[1776609602542,61.82,75943.33,0.11,-0.00692,1e-05,0.65183]
[1776609608385,61.82,75941.12,0.11,-0.00694,1e-05,0.65351]
[1776609612620,61.82,75973.42,0.11,-0.00665,1e-05,0.62931]
[1776609614434,61.82,75989.93,0.11,-0.0065,1e-05,0.61723]
[1776609619465,61.82,75988.64,0.11,-0.00651,1e-05,0.61817]
[1776609624505,61.82,75984.91,0.11,-0.00655,1e-05,0.62088]
[1776609629536,61.82,75984.87,0.11,-0.00655,1e-05,0.62091]
[1776609632756,61.82,75968.13,0.11,-0.00667,1e-05,0.63107]
[1776609638601,61.82,75967.64,0.11,-0.00668,1e-05,0.63144]
[1776609643634,61.82,75974.95,0.11,-0.00661,1e-05,0.62605]
[1776609648669,61.82,75982.22,0.11,-0.00655,1e-05,0.62073]
[1776609654715,61.82,75990.69,0.11,-0.00648,1e-05,0.61458]
[1776609659747,61.82,75993.94,0.11,-0.00645,1e-05,0.61223]
[1776609662967,61.82,75982.49,0.11,-0.00655,1e-05,0.62053]
[1776609669817,61.82,75983.54,0.11,-0.00654,1e-05,0.61976]
[1776609674859,61.82,75974.37,0.11,-0.00662,1e-05,0.62647]
[1776609679886,61.82,75970.65,0.11,-0.00665,1e-05,0.62921]
[1776609684936,61.82,75959.86,0.11,-0.00675,1e-05,0.63721]
[1776609689956,61.82,75957.2,0.11,-0.00677,1e-05,0.6392]
[1776609694998,61.82,75960.55,0.11,-0.00672,1e-05,0.63455]
[1776609696003,61.82,75974.08,0.11,-0.0066,1e-05,0.62456]
[1776609702046,61.82,75967.31,0.11,-0.00666,1e-05,0.62954]
[1776609707081,61.82,75960.29,0.11,-0.00672,1e-05,0.63474]
[1776609712116,61.82,75961.85,0.11,-0.00671,1e-05,0.63358]
[1776609718159,61.82,75964.44,0.11,-0.00669,1e-05,0.63166]
[1776609723388,61.82,75972.18,0.11,-0.00662,1e-05,0.62595]
[1776609729236,61.82,75972.46,0.11,-0.00661,1e-05,0.62575]
[1776609734270,61.82,75966.71,0.11,-0.00667,1e-05,0.62998]
[1776609743333,61.82,75967.64,0.11,-0.00666,1e-05,0.62929]
[1776609749375,61.82,75963.26,0.11,-0.0067,1e-05,0.63253]
[1776609751390,61.82,75969.35,0.11,-0.00662,1e-05,0.6259]
[1776609757431,61.82,75961.06,0.11,-0.00669,1e-05,0.63202]
[1776609762467,61.82,75960.55,0.11,-0.0067,1e-05,0.63239]
[1776609767502,61.82,75961.19,0.11,-0.00669,1e-05,0.63192]
[1776609773738,61.82,75961.15,0.11,-0.00669,1e-05,0.63195]
[1776609779586,61.82,75960.38,0.11,-0.0067,1e-05,0.63252]
[1776609785630,61.82,75960.81,0.11,-0.0067,1e-05,0.6322]
[1776609790667,61.82,75962.18,0.11,-0.00668,1e-05,0.63119]
[1776609795700,61.82,75960.18,0.11,-0.0067,1e-05,0.63267]
[1776609803949,61.82,75961.91,0.11,-0.00669,1e-05,0.63139]
[1776609809800,61.82,75961.1,0.11,-0.00669,1e-05,0.63199]
[1776609815842,61.82,75963.67,0.11,-0.00665,1e-05,0.62794]
[1776609820877,61.82,75975.1,0.11,-0.00655,1e-05,0.61956]
[1776609825914,61.82,75973.67,0.11,-0.00656,1e-05,0.62061]
[1776609830947,61.82,75976.73,0.11,-0.00653,1e-05,0.61838]
[1776609835983,61.82,75979.46,0.11,-0.00651,1e-05,0.61639]
[1776609841021,61.82,75973.54,0.11,-0.00656,1e-05,0.6207]
[1776609847063,61.82,75972.11,0.11,-0.00657,1e-05,0.62175]
[1776609852098,61.82,75969.76,0.11,-0.00659,1e-05,0.62347]
[1776609858141,61.82,75976.65,0.11,-0.00653,1e-05,0.61843]
[1776609863175,61.82,75979.48,0.11,-0.00651,1e-05,0.61638]
[1776609868211,61.82,75974.46,0.11,-0.00655,1e-05,0.62003]
[1776609873245,61.82,75974.54,0.11,-0.00653,1e-05,0.61785]
[1776609879287,61.82,75975.03,0.11,-0.00653,1e-05,0.6175]
[1776609884514,61.82,75974.13,0.11,-0.00653,1e-05,0.61815]
[1776609890364,61.82,75975.06,0.11,-0.00653,1e-05,0.61747]
[1776609895400,61.82,75977.94,0.11,-0.0065,1e-05,0.61538]
[1776609900434,61.82,75979.05,0.11,-0.00649,1e-05,0.61458]
[1776609905469,61.82,75977.91,0.11,-0.0065,1e-05,0.6154]
[1776609912519,61.82,75978.42,0.11,-0.0065,1e-05,0.61503]
[1776609915539,61.82,75968.88,0.11,-0.00658,1e-05,0.62198]
[1776609920578,61.82,75965.29,0.11,-0.00661,1e-05,0.62461]
[1776609925615,61.82,75962.92,0.11,-0.00663,1e-05,0.62636]
[1776609929638,61.82,75946.77,0.11,-0.00678,1e-05,0.63834]
[1776609934674,61.82,75946.2,0.11,-0.00676,1e-05,0.6366]
[1776609939710,61.82,75952.08,0.11,-0.00671,1e-05,0.63222]
[1776609944934,61.82,75952.11,0.11,-0.00671,1e-05,0.6322]
[1776609950787,61.82,75949.56,0.11,-0.00673,1e-05,0.6341]
[1776609955821,61.82,75956.26,0.11,-0.00667,1e-05,0.62913]
[1776609960860,61.82,75959.27,0.11,-0.00664,1e-05,0.62691]
[1776609962872,61.82,75971.77,0.11,-0.00653,1e-05,0.61775]
[1776609963879,61.82,75983.43,0.11,-0.00643,1e-05,0.60931]
[1776609968914,61.82,75989.82,0.11,-0.00638,1e-05,0.60473]
[1776609973949,61.82,75997.55,0.11,-0.00631,1e-05,0.59923]
[1776609978986,61.82,76000.51,0.11,-0.00628,1e-05,0.59713]
[1776609981001,61.82,76020.21,0.11,-0.00612,1e-05,0.58333]
[1776609985215,61.82,76034.08,0.11,-0.006,1e-05,0.57378]
[1776609991069,61.82,76039.35,0.11,-0.00594,1e-05,0.56819]
[1776609996113,61.82,76039.56,0.11,-0.00594,1e-05,0.56805]
[1776610001154,61.82,76035.32,0.11,-0.00597,1e-05,0.57093]
[1776610006187,61.82,76039.74,0.11,-0.00594,1e-05,0.56793]
[1776610012230,61.82,76040.18,0.11,-0.00593,1e-05,0.56763]
[1776610017268,61.82,76043.02,0.11,-0.00591,1e-05,0.56571]
[1776610022299,61.82,76044.53,0.11,-0.0059,1e-05,0.56469]
[1776610027335,61.82,76048.42,0.11,-0.00587,1e-05,0.56207]
[1776610032373,61.82,76049.03,0.11,-0.00586,1e-05,0.56166]
[1776610037403,61.82,76049.28,0.11,-0.00586,1e-05,0.56149]
[1776610042437,61.82,76049.09,0.11,-0.00586,1e-05,0.56162]
[1776610047477,61.82,76050.03,0.11,-0.00586,1e-05,0.56098]
[1776610051501,61.82,76058.5,0.11,-0.00577,1e-05,0.55336]
[1776610055715,61.82,76072.42,0.11,-0.00566,1e-05,0.54419]
[1776610058556,61.82,76097.29,0.11,-0.00547,1e-05,0.52813]
[1776610063591,61.82,76094.88,0.11,-0.00549,1e-05,0.52967]
[1776610068621,61.82,76099.22,0.11,-0.00546,1e-05,0.5269]
[1776610070636,61.82,76108.89,0.11,-0.00538,1e-05,0.52077]
[1776610074665,61.82,76124.87,0.11,-0.00527,1e-05,0.51079]
[1776610079699,61.82,76140.25,0.11,-0.00516,1e-05,0.50133]
[1776610084732,61.82,76130.36,0.11,-0.00523,1e-05,0.50739]
[1776610089769,61.82,76124.24,0.11,-0.00527,1e-05,0.51118]
[1776610094807,61.82,76124.22,0.11,-0.00527,1e-05,0.51119]
[1776610095813,61.82,76109.41,0.11,-0.00538,1e-05,0.52045]
[1776610100847,61.82,76104.54,0.11,-0.00542,1e-05,0.52352]
[1776610105882,61.82,76114.17,0.11,-0.00534,1e-05,0.51745]
[1776610108903,61.82,76128.55,0.11,-0.00524,1e-05,0.50851]
[1776610113939,61.82,76127.69,0.11,-0.00523,1e-05,0.5072]
[1776610118973,61.82,76130.11,0.11,-0.00521,1e-05,0.50571]
[1776610124012,61.82,76129.58,0.11,-0.00521,1e-05,0.50603]
[1776610126228,61.82,76120.16,0.11,-0.00528,1e-05,0.51186]
[1776610132065,61.82,76125.01,0.11,-0.00525,1e-05,0.50885]
[1776610137100,61.82,76126.05,0.11,-0.00524,1e-05,0.50821]
[1776610142135,61.82,76126.97,0.11,-0.00523,1e-05,0.50764]
[1776610143145,61.82,76117.26,0.11,-0.0053,1e-05,0.51366]
[1776610148177,61.82,76110.58,0.11,-0.00535,1e-05,0.51784]
[1776610152206,61.82,76095.94,0.11,-0.00546,1e-05,0.52709]
[1776610157242,61.82,76092.43,0.11,-0.00549,1e-05,0.52933]
[1776610161268,61.82,76102.41,0.11,-0.00541,1e-05,0.52299]
[1776610166508,61.82,76114.78,0.11,-0.00532,1e-05,0.51521]
[1776610172345,61.82,76110.77,0.11,-0.00533,1e-05,0.51585]
[1776610174359,61.82,76097.39,0.11,-0.00543,1e-05,0.52428]
[1776610176601,61.82,76106.72,0.11,-0.00536,1e-05,0.51839]
[1776610178388,61.82,76124.08,0.11,-0.00523,1e-05,0.50758]
[1776610183427,61.82,76111.29,0.11,-0.00533,1e-05,0.51553]
[1776610188476,61.82,76110.91,0.11,-0.00533,1e-05,0.51576]
[1776610193511,61.82,76111.63,0.11,-0.00533,1e-05,0.51531]
[1776610198546,61.82,76105.16,0.11,-0.00537,1e-05,0.51937]
[1776610203573,61.82,76104.15,0.11,-0.00538,1e-05,0.52001]
[1776610209623,61.82,76108.18,0.11,-0.00535,1e-05,0.51747]
[1776610214658,61.82,76106.4,0.11,-0.00536,1e-05,0.51859]
[1776610220720,61.82,76100.3,0.11,-0.00541,1e-05,0.52244]
[1776610225738,61.82,76109.55,0.11,-0.00534,1e-05,0.51661]
[1776610228759,61.82,76119.39,0.11,-0.00527,1e-05,0.51048]
[1776610232812,61.82,76126.51,0.11,-0.0052,1e-05,0.50425]
[1776610237010,61.82,76137.67,0.11,-0.00512,1e-05,0.49744]
[1776610242856,61.82,76128.27,0.11,-0.00519,1e-05,0.50317]
[1776610247080,61.82,76137.09,0.11,-0.00512,1e-05,0.49779]
[1776610252930,61.82,76142.23,0.11,-0.00509,1e-05,0.49467]
[1776610258969,61.82,76144.47,0.11,-0.00507,1e-05,0.49332]
[1776610264012,61.82,76136.08,0.11,-0.00513,1e-05,0.4984]
[1776610268038,61.82,76145.56,0.11,-0.00506,1e-05,0.49267]
[1776610271058,61.82,76130.45,0.11,-0.00517,1e-05,0.50183]
[1776610276091,61.82,76130.09,0.11,-0.00517,1e-05,0.50205]
[1776610281132,61.82,76126.55,0.11,-0.0052,1e-05,0.50422]
[1776610286163,61.82,76123.73,0.11,-0.00522,1e-05,0.50595]
[1776610292204,61.82,76124.38,0.11,-0.0052,1e-05,0.50372]
[1776610297432,61.82,76121.07,0.11,-0.00522,1e-05,0.50575]
[1776610301269,61.82,76111.86,0.11,-0.00529,1e-05,0.51145]
[1776610302277,61.82,76101.65,0.11,-0.00536,1e-05,0.51783]
[1776610307503,61.82,76097.33,0.11,-0.00539,1e-05,0.52055]
[1776610311338,61.82,76106.47,0.11,-0.00533,1e-05,0.51481]
[1776610314362,61.82,76097.06,0.11,-0.0054,1e-05,0.52072]
[1776610319394,61.82,76097.56,0.11,-0.00539,1e-05,0.5204]
[1776610324430,61.82,76095.8,0.11,-0.0054,1e-05,0.52151]
[1776610329464,61.82,76098.45,0.11,-0.00538,1e-05,0.51984]
[1776610334499,61.82,76100.23,0.11,-0.00537,1e-05,0.51872]
[1776610339535,61.82,76093.99,0.11,-0.00542,1e-05,0.52266]
[1776610343069,61.82,76082.41,0.11,-0.00551,1e-05,0.53004]
[1776610344570,61.82,76055.63,0.11,-0.00571,1e-05,0.54744]
[1776610349808,61.82,76058.29,0.11,-0.00569,1e-05,0.54569]
[1776610355653,61.82,76059.53,0.11,-0.00566,1e-05,0.54293]
[1776610360691,61.82,76066.31,0.11,-0.00561,1e-05,0.53851]
[1776610365726,61.82,76066.15,0.11,-0.00561,1e-05,0.53861]
[1776610370767,61.82,76060.77,0.11,-0.00565,1e-05,0.54212]
[1776610375801,61.82,76063.13,0.11,-0.00563,1e-05,0.54058]
[1776610380836,61.82,76064.51,0.11,-0.00562,1e-05,0.53968]
[1776610385871,61.82,76060.69,0.11,-0.00565,1e-05,0.54217]
[1776610390905,61.82,76053.85,0.11,-0.00571,1e-05,0.54666]
[1776610393926,61.82,76039.92,0.11,-0.00582,1e-05,0.55589]
[1776610394934,61.82,76031.0,0.11,-0.00589,1e-05,0.56188]
[1776610399968,61.82,76034.86,0.11,-0.00586,1e-05,0.55928]
[1776610405006,61.82,76031.04,0.11,-0.00589,1e-05,0.56185]
[1776610410040,61.82,76038.19,0.11,-0.00583,1e-05,0.55705]
[1776610413060,61.82,76047.96,0.11,-0.00573,1e-05,0.54859]
[1776610418300,61.82,76055.64,0.11,-0.00567,1e-05,0.54353]
[1776610424137,61.82,76057.18,0.11,-0.00566,1e-05,0.54253]
[1776610427158,61.82,76044.07,0.11,-0.00576,1e-05,0.55116]
[1776610432193,61.82,76042.56,0.11,-0.00577,1e-05,0.55216]
[1776610438236,61.82,76042.46,0.11,-0.00578,1e-05,0.55223]
[1776610443271,61.82,76047.96,0.11,-0.00573,1e-05,0.54859]
[1776610446292,61.82,76029.34,0.11,-0.00588,1e-05,0.561]
[1776610451328,61.82,76020.12,0.11,-0.00595,1e-05,0.56724]
[1776610456363,61.82,76016.11,0.11,-0.00599,1e-05,0.56997]
[1776610459383,61.82,75998.25,0.11,-0.00613,1e-05,0.58227]
[1776610464419,61.82,75994.1,0.11,-0.00617,1e-05,0.58516]
[1776610470462,61.82,75998.49,0.11,-0.00613,1e-05,0.5821]
[1776610475496,61.82,75998.56,0.11,-0.00611,1e-05,0.58001]
[1776610480530,61.82,75993.15,0.11,-0.00616,1e-05,0.58377]
[1776610485566,61.82,75997.82,0.11,-0.00612,1e-05,0.58052]
[1776610490611,61.82,75993.27,0.11,-0.00616,1e-05,0.58368]
[1776610496642,61.82,75993.99,0.11,-0.00615,1e-05,0.58318]
[1776610501678,61.82,75985.98,0.11,-0.00622,1e-05,0.58878]
[1776610507719,61.82,75987.33,0.11,-0.00621,1e-05,0.58783]
[1776610512754,61.82,75978.74,0.11,-0.00628,1e-05,0.59388]
[1776610516782,61.82,75990.17,0.11,-0.00618,1e-05,0.58585]
[1776610521817,61.82,75988.2,0.11,-0.0062,1e-05,0.58723]
[1776610526857,61.82,76001.6,0.11,-0.00609,1e-05,0.57791]
[1776610531887,61.82,76001.93,0.11,-0.00606,1e-05,0.57565]
[1776610536925,61.82,76000.61,0.11,-0.00607,1e-05,0.57656]
[1776610542964,61.82,75997.29,0.11,-0.0061,1e-05,0.57885]
[1776610549211,61.82,75996.21,0.11,-0.00611,1e-05,0.5796]
[1776610555055,61.82,75987.67,0.11,-0.00618,1e-05,0.58554]
[1776610561092,61.82,75987.31,0.11,-0.00618,1e-05,0.58579]
[1776610566127,61.82,75988.38,0.11,-0.00618,1e-05,0.58504]
[1776610573177,61.82,75989.71,0.11,-0.00616,1e-05,0.58411]
[1776610578210,61.82,75996.28,0.11,-0.00611,1e-05,0.57955]
[1776610579421,61.82,76016.22,0.11,-0.00595,1e-05,0.56588]
[1776610585259,61.82,76037.95,0.11,-0.00577,1e-05,0.55129]
[1776610590294,61.82,76041.88,0.11,-0.00574,1e-05,0.54869]
[1776610595333,61.82,76041.87,0.11,-0.00572,1e-05,0.54673]
[1776610600364,61.82,76042.32,0.11,-0.00572,1e-05,0.54644]
[1776610606411,61.82,76039.39,0.11,-0.00574,1e-05,0.54837]
[1776610611449,61.82,76043.56,0.11,-0.00571,1e-05,0.54562]
[1776610618498,61.82,76046.12,0.11,-0.00569,1e-05,0.54394]
[1776610624539,61.82,76046.97,0.11,-0.00568,1e-05,0.54338]
[1776610627560,61.82,76036.93,0.11,-0.00576,1e-05,0.55]
[1776610631589,61.82,76027.28,0.11,-0.00584,1e-05,0.55643]
[1776610636623,61.82,76018.25,0.11,-0.00591,1e-05,0.5625]
[1776610641659,61.82,76010.56,0.11,-0.00597,1e-05,0.56772]
[1776610647700,61.82,76008.33,0.11,-0.00599,1e-05,0.56924]
[1776610652738,61.82,76003.96,0.11,-0.006,1e-05,0.5702]
[1776610654750,61.82,75989.76,0.11,-0.00612,1e-05,0.57998]
[1776610659986,61.82,75986.26,0.11,-0.00615,1e-05,0.58242]
[1776610665828,61.82,75980.52,0.11,-0.0062,1e-05,0.58642]
[1776610670863,61.82,75981.05,0.11,-0.0062,1e-05,0.58605]
[1776610677912,61.82,75981.55,0.11,-0.00619,1e-05,0.5857]
[1776610682946,61.82,75985.21,0.11,-0.00616,1e-05,0.58315]
[1776610684962,61.82,75996.31,0.11,-0.00607,1e-05,0.57545]
[1776610690197,61.82,76002.13,0.11,-0.00602,1e-05,0.57146]
[1776610696040,61.82,76003.08,0.11,-0.00601,1e-05,0.57081]
[1776610702085,61.82,76002.02,0.11,-0.00602,1e-05,0.57153]
[1776610707116,61.82,76001.84,0.11,-0.00602,1e-05,0.57165]
[1776610712150,61.82,76003.0,0.11,-0.00599,1e-05,0.56884]
[1776610717186,61.82,75999.0,0.11,-0.00602,1e-05,0.57158]
[1776610724702,61.82,75998.97,0.11,-0.00602,1e-05,0.5716]
[1776610726255,61.82,76033.88,0.11,-0.00574,1e-05,0.54809]
[1776610731288,61.82,76040.04,0.11,-0.00569,1e-05,0.54403]
[1776610736325,61.82,76035.54,0.11,-0.00573,1e-05,0.54699]
[1776610741360,61.82,76036.51,0.11,-0.00572,1e-05,0.54635]
[1776610746394,61.82,76034.87,0.11,-0.00574,1e-05,0.54743]
[1776610751428,61.82,76034.98,0.11,-0.00573,1e-05,0.54736]
[1776610756464,61.82,76034.93,0.11,-0.00573,1e-05,0.54739]
[1776610761500,61.82,76034.63,0.11,-0.00574,1e-05,0.54759]
[1776610763514,61.82,76021.22,0.11,-0.00584,1e-05,0.55652]
[1776610768553,61.82,76021.77,0.11,-0.00584,1e-05,0.55615]
[1776610773582,61.82,76018.8,0.11,-0.00584,1e-05,0.55615]
[1776610779628,61.82,76018.64,0.11,-0.00584,1e-05,0.55626]
[1776610783655,61.82,76029.36,0.11,-0.00576,1e-05,0.54911]
[1776610788690,61.82,76030.49,0.11,-0.00575,1e-05,0.54837]
[1776610793726,61.82,76035.71,0.11,-0.00571,1e-05,0.54492]
[1776610798760,61.82,76038.02,0.11,-0.00569,1e-05,0.5434]
[1776610803795,61.82,76042.17,0.11,-0.00566,1e-05,0.54068]
[1776610808830,61.82,76043.19,0.11,-0.00565,1e-05,0.54001]
[1776610813865,61.82,76042.61,0.11,-0.00565,1e-05,0.54039]
[1776610818904,61.82,76042.22,0.11,-0.00566,1e-05,0.54065]
[1776610823937,61.82,76042.86,0.11,-0.00565,1e-05,0.54023]
[1776610828970,61.82,76044.42,0.11,-0.00564,1e-05,0.53921]
[1776610835012,61.82,76034.11,0.11,-0.0057,1e-05,0.54401]
[1776610841251,61.82,76033.76,0.11,-0.0057,1e-05,0.54424]
[1776610844075,61.82,76017.85,0.11,-0.00583,1e-05,0.5548]
[1776610847097,61.82,76007.33,0.11,-0.00591,1e-05,0.56188]
[1776610850118,61.82,75994.5,0.11,-0.00602,1e-05,0.57061]
[1776610855153,61.82,75997.98,0.11,-0.00599,1e-05,0.56823]
[1776610860195,61.82,76003.64,0.11,-0.00594,1e-05,0.56438]
[1776610864216,61.82,75994.65,0.11,-0.00602,1e-05,0.57051]
[1776610870258,61.82,75994.21,0.11,-0.00602,1e-05,0.57081]
[1776610873283,61.82,75976.65,0.11,-0.00617,1e-05,0.58295]
[1776610878318,61.82,75981.38,0.11,-0.00613,1e-05,0.57966]
[1776610883349,61.82,75974.81,0.11,-0.00618,1e-05,0.58423]
[1776610888392,61.82,75971.97,0.11,-0.00621,1e-05,0.58622]
[1776610891603,61.82,75956.19,0.11,-0.00632,1e-05,0.59528]
[1776610897453,61.82,75946.34,0.11,-0.00641,1e-05,0.60231]
[1776610901674,61.82,75925.66,0.11,-0.00659,1e-05,0.61731]
[1776610905510,61.82,75915.69,0.11,-0.00668,1e-05,0.62465]
[1776610909537,61.82,75927.95,0.11,-0.00657,1e-05,0.61563]
[1776610914573,61.82,75920.4,0.11,-0.00664,1e-05,0.62117]
[1776610919607,61.82,75914.21,0.11,-0.00669,1e-05,0.62574]
[1776610924643,61.82,75918.69,0.11,-0.00665,1e-05,0.62243]
[1776610927672,61.82,75900.17,0.11,-0.00682,1e-05,0.63622]
[1776610932698,61.82,75907.64,0.11,-0.00675,1e-05,0.63063]
[1776610935723,61.82,75898.14,0.11,-0.00684,1e-05,0.63775]
[1776610939751,61.82,75883.47,0.11,-0.00698,1e-05,0.64888]
[1776610941980,61.82,75872.03,0.11,-0.00709,1e-05,0.65767]
[1776610947806,61.82,75877.86,0.11,-0.00703,1e-05,0.65318]
[1776610950834,61.82,75888.03,0.11,-0.00693,1e-05,0.6454]
[1776610955869,61.82,75892.04,0.11,-0.00687,1e-05,0.64015]
[1776610960903,61.82,75893.85,0.11,-0.00686,1e-05,0.63878]
[1776610965940,61.82,75895.61,0.11,-0.00684,1e-05,0.63746]
[1776610970974,61.82,75893.52,0.11,-0.00686,1e-05,0.63903]
[1776610976013,61.82,75893.54,0.11,-0.00686,1e-05,0.63902]
[1776610981044,61.82,75907.39,0.11,-0.00673,1e-05,0.62864]
[1776610984065,61.82,75920.35,0.11,-0.00661,1e-05,0.61905]
[1776610989100,61.82,75926.71,0.11,-0.00656,1e-05,0.6144]
[1776610994136,61.82,75930.3,0.11,-0.00653,1e-05,0.61178]
[1776610999171,61.82,75930.79,0.11,-0.00652,1e-05,0.61142]
[1776611004206,61.82,75930.92,0.11,-0.00652,1e-05,0.61133]
[1776611009241,61.82,75932.52,0.11,-0.00651,1e-05,0.61017]
[1776611012481,61.82,75939.12,0.11,-0.00643,1e-05,0.60328]
[1776611018304,61.82,75939.97,0.11,-0.00642,1e-05,0.60267]
[1776611023341,61.82,75941.1,0.11,-0.00641,1e-05,0.60185]
[1776611028377,61.82,75942.1,0.11,-0.0064,1e-05,0.60114]
[1776611033411,61.82,75940.7,0.11,-0.00641,1e-05,0.60214]
[1776611039452,61.82,75941.87,0.11,-0.0064,1e-05,0.6013]
[1776611042485,61.82,75951.74,0.11,-0.00632,1e-05,0.59426]
[1776611044502,61.82,75971.23,0.11,-0.00615,1e-05,0.58056]
[1776611049535,61.82,75980.32,0.11,-0.00607,1e-05,0.57426]
[1776611051550,61.82,75997.23,0.11,-0.00594,1e-05,0.56269]
[1776611054571,61.82,75986.26,0.11,-0.00603,1e-05,0.57017]
[1776611059607,61.82,75986.89,0.11,-0.00602,1e-05,0.56974]
[1776611064641,61.82,75986.39,0.11,-0.00602,1e-05,0.57008]
[1776611068667,61.82,75995.28,0.11,-0.00595,1e-05,0.56402]
[1776611073704,61.82,75997.75,0.11,-0.00591,1e-05,0.56033]
[1776611078739,61.82,75998.94,0.11,-0.0059,1e-05,0.55953]
[1776611083777,61.82,75997.76,0.11,-0.00591,1e-05,0.56033]
[1776611088808,61.82,75995.98,0.11,-0.00592,1e-05,0.56153]
[1776611093843,61.82,75995.51,0.11,-0.00593,1e-05,0.56185]
[1776611098886,61.82,76017.27,0.11,-0.00575,1e-05,0.54727]
[1776611103124,61.82,75999.44,0.11,-0.0059,1e-05,0.55919]
[1776611108949,61.82,75995.77,0.11,-0.00593,1e-05,0.56167]
[1776611113983,61.82,76004.3,0.11,-0.00586,1e-05,0.55592]
[1776611118032,61.82,75984.97,0.11,-0.00602,1e-05,0.56903]
[1776611119040,61.82,75976.01,0.11,-0.00609,1e-05,0.57519]
[1776611124060,61.82,75971.25,0.11,-0.00613,1e-05,0.57849]
[1776611129096,61.82,75962.89,0.11,-0.0062,1e-05,0.58432]
[1776611134131,61.82,75955.77,0.11,-0.00624,1e-05,0.58724]
[1776611139166,61.82,75951.11,0.11,-0.00628,1e-05,0.59053]
[1776611143597,61.82,75951.33,0.11,-0.00628,1e-05,0.59037]
[1776611143701,61.82,75951.33,0.11,-0.00628,1e-05,0.59037]
[1776611144200,61.82,75950.62,0.11,-0.00628,1e-05,0.59087]
[1776611147644,61.82,75950.69,0.11,-0.00628,1e-05,0.59082]
[1776611147685,61.82,75950.61,0.11,-0.00628,1e-05,0.59088]
[1776611153484,61.82,75946.61,0.11,-0.00632,1e-05,0.59372]
[1776611156666,61.82,75948.13,0.11,-0.0063,1e-05,0.59264]
[1776611156767,61.82,75960.19,0.11,-0.0062,1e-05,0.58414]
[1776611162334,61.82,75961.18,0.11,-0.00619,1e-05,0.58345]
[1776611167367,61.82,75953.17,0.11,-0.00626,1e-05,0.58907]
[1776611168375,61.82,75944.9,0.11,-0.00633,1e-05,0.59493]
[1776611173626,61.82,75942.26,0.11,-0.00636,1e-05,0.59681]
[1776611177096,61.82,75942.44,0.11,-0.00635,1e-05,0.59668]
[1776611177199,61.82,75931.72,0.11,-0.00645,1e-05,0.60437]
[1776611179450,61.82,75926.44,0.11,-0.00649,1e-05,0.60819]
[1776611185493,61.82,75922.93,0.11,-0.00653,1e-05,0.61074]
[1776611186683,61.82,75922.93,0.11,-0.00653,1e-05,0.61074]
[1776611186776,61.82,75923.18,0.11,-0.00652,1e-05,0.61055]
[1776611187876,61.82,75923.18,0.11,-0.00652,1e-05,0.61055]
[1776611187914,61.82,75922.73,0.11,-0.00653,1e-05,0.61088]
[1776611192358,61.82,75922.21,0.11,-0.00651,1e-05,0.60912]
[1776611192543,61.82,75920.42,0.11,-0.00653,1e-05,0.61042]
[1776611193765,61.82,75910.58,0.11,-0.00661,1e-05,0.61762]
[1776611199591,61.82,75900.99,0.11,-0.0067,1e-05,0.6247]
[1776611204626,61.82,75902.03,0.11,-0.00669,1e-05,0.62392]
[1776611209661,61.82,75902.47,0.11,-0.00669,1e-05,0.6236]
[1776611214697,61.82,75895.18,0.11,-0.00675,1e-05,0.62902]
[1776611217718,61.82,75905.75,0.11,-0.00666,1e-05,0.62117]
[1776611223979,61.82,75912.37,0.11,-0.0066,1e-05,0.6163]
[1776611229803,61.82,75913.71,0.11,-0.00659,1e-05,0.61532]
[1776611235846,61.82,75915.84,0.11,-0.00657,1e-05,0.61376]
[1776611240881,61.82,75914.42,0.11,-0.00658,1e-05,0.6148]
[1776611245916,61.82,75921.6,0.11,-0.00651,1e-05,0.60957]
[1776611250950,61.82,75915.66,0.11,-0.00657,1e-05,0.61389]
[1776611255984,61.82,75914.54,0.11,-0.00656,1e-05,0.61257]
[1776611261021,61.82,75916.55,0.11,-0.00654,1e-05,0.6111]
[1776611266056,61.82,75916.37,0.11,-0.00654,1e-05,0.61123]
[1776611271091,61.82,75924.01,0.11,-0.00647,1e-05,0.60569]
[1776611276128,61.82,75924.49,0.11,-0.00647,1e-05,0.60534]
[1776611280161,61.82,75939.7,0.11,-0.00633,1e-05,0.59444]
[1776611283175,61.82,75948.34,0.11,-0.00626,1e-05,0.58831]
[1776611290224,61.82,75950.08,0.11,-0.00624,1e-05,0.58709]
[1776611295259,61.82,75955.54,0.11,-0.0062,1e-05,0.58325]
[1776611302313,61.82,75959.87,0.11,-0.00616,1e-05,0.58023]
[1776611306347,61.82,75950.91,0.11,-0.00624,1e-05,0.5865]
[1776611311381,61.82,75942.5,0.11,-0.00629,1e-05,0.59035]
[1776611315412,61.82,75951.43,0.11,-0.00621,1e-05,0.58406]
[1776611320445,61.82,75954.95,0.11,-0.00618,1e-05,0.5816]
[1776611325485,61.82,75957.52,0.11,-0.00616,1e-05,0.5798]
[1776611330516,61.82,75960.86,0.11,-0.00613,1e-05,0.57748]
[1776611334759,61.82,75973.03,0.11,-0.00603,1e-05,0.56908]
[1776611341596,61.82,75977.87,0.11,-0.00599,1e-05,0.56577]
[1776611346628,61.82,75973.96,0.11,-0.00602,1e-05,0.56844]
[1776611351674,61.82,75967.99,0.11,-0.00607,1e-05,0.57255]
[1776611358723,61.82,75966.26,0.11,-0.00609,1e-05,0.57374]
[1776611363759,61.82,75965.19,0.11,-0.0061,1e-05,0.57448]
[1776611368792,61.82,75966.74,0.11,-0.00608,1e-05,0.57341]
[1776611375040,61.82,75965.5,0.11,-0.00607,1e-05,0.57222]
[1776611380876,61.82,75965.01,0.11,-0.00608,1e-05,0.57256]
[1776611385911,61.82,75964.16,0.11,-0.00608,1e-05,0.57314]
[1776611390946,61.82,75960.92,0.11,-0.00611,1e-05,0.57538]
[1776611395181,61.82,75948.19,0.11,-0.00622,1e-05,0.58426]
[1776611403032,61.82,75945.01,0.11,-0.00625,1e-05,0.5865]
[1776611407062,61.82,75954.58,0.11,-0.00616,1e-05,0.57979]
[1776611412096,61.82,75955.27,0.11,-0.00616,1e-05,0.57931]
[1776611415321,61.82,75964.48,0.11,-0.00608,1e-05,0.57292]
[1776611421175,61.82,75964.33,0.11,-0.00608,1e-05,0.57303]
[1776611426197,61.82,75970.85,0.11,-0.00603,1e-05,0.56854]
[1776611431231,61.82,75974.51,0.11,-0.00598,1e-05,0.56401]
[1776611436266,61.82,75977.1,0.11,-0.00595,1e-05,0.56224]
[1776611441302,61.82,75982.68,0.11,-0.00591,1e-05,0.55846]
[1776611447343,61.82,75985.77,0.11,-0.00588,1e-05,0.55638]
[1776611449357,61.82,75994.84,0.11,-0.00581,1e-05,0.5503]
[1776611454392,61.82,75999.61,0.11,-0.00577,1e-05,0.54712]
[1776611459428,61.82,76001.22,0.11,-0.00576,1e-05,0.54605]
[1776611462448,61.82,75984.85,0.11,-0.00589,1e-05,0.557]
[1776611467488,61.82,75983.79,0.11,-0.0059,1e-05,0.55771]
[1776611473526,61.82,75983.74,0.11,-0.0059,1e-05,0.55775]
[1776611477553,61.82,75971.88,0.11,-0.006,1e-05,0.5658]
[1776611485610,61.82,75967.27,0.11,-0.00604,1e-05,0.56896]
[1776611491651,61.82,75964.27,0.11,-0.00604,1e-05,0.56898]
[1776611498704,61.82,75962.66,0.11,-0.00605,1e-05,0.57008]
[1776611500714,61.82,75951.0,0.11,-0.00615,1e-05,0.57815]
[1776611504742,61.82,75960.79,0.11,-0.00607,1e-05,0.57137]
[1776611510785,61.82,75965.64,0.11,-0.00603,1e-05,0.56804]
[1776611516023,61.82,75965.24,0.11,-0.00603,1e-05,0.56831]
[1776611521861,61.82,75966.59,0.11,-0.00602,1e-05,0.56739]
[1776611526897,61.82,75967.14,0.11,-0.00602,1e-05,0.56701]
[1776611531932,61.82,75978.52,0.11,-0.00592,1e-05,0.55926]
[1776611536966,61.82,75981.79,0.11,-0.0059,1e-05,0.55705]
[1776611542004,61.82,75988.31,0.11,-0.00584,1e-05,0.55267]
[1776611547042,61.82,75993.45,0.11,-0.0058,1e-05,0.54923]
[1776611552077,61.82,75993.76,0.11,-0.00578,1e-05,0.54704]
[1776611557111,61.82,75995.15,0.11,-0.00577,1e-05,0.54612]
[1776611562147,61.82,75999.54,0.11,-0.00573,1e-05,0.54321]
[1776611567185,61.82,76001.1,0.11,-0.00572,1e-05,0.54218]
[1776611572218,61.82,76009.97,0.11,-0.00565,1e-05,0.53636]
[1776611576448,61.82,76030.17,0.11,-0.00549,1e-05,0.52329]
[1776611582287,61.82,76034.54,0.11,-0.00546,1e-05,0.5205]
[1776611584300,61.82,76023.86,0.11,-0.00554,1e-05,0.52734]
[1776611589336,61.82,76023.16,0.11,-0.00555,1e-05,0.52779]
[1776611594371,61.82,76022.18,0.11,-0.00556,1e-05,0.52843]
[1776611599408,61.82,76028.83,0.11,-0.0055,1e-05,0.52415]
[1776611604443,61.82,76033.58,0.11,-0.00547,1e-05,0.52111]
[1776611609475,61.82,76049.8,0.11,-0.00535,1e-05,0.51086]
[1776611614510,61.82,76052.79,0.11,-0.0053,1e-05,0.5071]
[1776611619549,61.82,76050.84,0.11,-0.00532,1e-05,0.50832]
[1776611624583,61.82,76050.64,0.11,-0.00532,1e-05,0.50845]
[1776611629618,61.82,76048.16,0.11,-0.00534,1e-05,0.51]
[1776611634653,61.82,76034.78,0.11,-0.00544,1e-05,0.51844]
[1776611639687,61.82,76031.19,0.11,-0.00547,1e-05,0.52072]
[1776611645729,61.82,76030.26,0.11,-0.00547,1e-05,0.52131]
[1776611650764,61.82,76037.98,0.11,-0.00542,1e-05,0.51641]
[1776611655799,61.82,76038.04,0.11,-0.00541,1e-05,0.51637]
[1776611661842,61.82,76038.96,0.11,-0.00541,1e-05,0.51579]
[1776611667078,61.82,76041.56,0.11,-0.00539,1e-05,0.51415]
[1776611673928,61.82,76041.31,0.11,-0.00537,1e-05,0.5124]
[1776611678984,61.82,76037.96,0.11,-0.0054,1e-05,0.51452]
[1776611687218,61.82,76039.09,0.11,-0.00539,1e-05,0.5138]
[1776611693082,61.82,76037.35,0.11,-0.0054,1e-05,0.5149]
[1776611697288,61.82,76023.06,0.11,-0.00551,1e-05,0.524]
[1776611703151,61.82,76021.17,0.11,-0.00552,1e-05,0.52521]
[1776611709193,61.82,76017.82,0.11,-0.00555,1e-05,0.52737]
[1776611714228,61.82,76027.68,0.11,-0.00547,1e-05,0.52104]
[1776611719263,61.82,76017.52,0.11,-0.00555,1e-05,0.52756]
[1776611724299,61.82,76012.59,0.11,-0.00559,1e-05,0.53075]
[1776611729333,61.82,76029.65,0.11,-0.00546,1e-05,0.51979]
[1776611735380,61.82,76036.79,0.11,-0.00539,1e-05,0.51335]
[1776611741420,61.82,76039.2,0.11,-0.00537,1e-05,0.51184]
[1776611746455,61.82,76040.76,0.11,-0.00536,1e-05,0.51086]
[1776611751490,61.82,76041.13,0.11,-0.00535,1e-05,0.51062]
[1776611756527,61.82,76042.99,0.11,-0.00534,1e-05,0.50946]
[1776611759552,61.82,76061.14,0.11,-0.00521,1e-05,0.4982]
[1776611764584,61.82,76055.4,0.11,-0.00525,1e-05,0.50173]
[1776611771633,61.82,76055.32,0.11,-0.00525,1e-05,0.50178]
[1776611776671,61.82,76059.14,0.11,-0.00522,1e-05,0.49943]
[1776611777850,61.82,76069.99,0.11,-0.00514,1e-05,0.49278]
[1776611783717,61.82,76064.84,0.11,-0.00518,1e-05,0.49593]
[1776611788752,61.82,76072.63,0.11,-0.00512,1e-05,0.49118]
[1776611793789,61.82,76071.72,0.11,-0.00511,1e-05,0.48989]
[1776611798826,61.82,76067.66,0.11,-0.00514,1e-05,0.49236]
[1776611800838,61.82,76077.64,0.11,-0.00507,1e-05,0.48632]
[1776611805874,61.82,76082.51,0.11,-0.00503,1e-05,0.48339]
[1776611809902,61.82,76094.67,0.11,-0.00495,1e-05,0.47615]
[1776611814937,61.82,76094.56,0.11,-0.00495,1e-05,0.47622]
[1776611819973,61.82,76098.1,0.11,-0.00492,1e-05,0.47413]
[1776611824001,61.82,76089.02,0.11,-0.00499,1e-05,0.4795]
[1776611826927,61.82,76088.62,0.11,-0.00499,1e-05,0.47974]
[1776611826938,61.82,76087.94,0.11,-0.00499,1e-05,0.48015]
[1776611827121,61.82,76087.94,0.11,-0.00499,1e-05,0.48015]
[1776611827169,61.82,76088.63,0.11,-0.00499,1e-05,0.47974]
[1776611828383,61.82,76088.63,0.11,-0.00499,1e-05,0.47974]
[1776611828450,61.82,76088.72,0.11,-0.00499,1e-05,0.47968]
[1776611834071,61.82,76096.59,0.11,-0.00493,1e-05,0.47502]
[1776611839106,61.82,76096.87,0.11,-0.00493,1e-05,0.47485]
[1776611842127,61.82,76109.09,0.11,-0.00485,1e-05,0.46769]
[1776611847162,61.82,76107.62,0.11,-0.00486,1e-05,0.46855]
[1776611852196,61.82,76110.88,0.11,-0.00482,1e-05,0.46488]
[1776611857232,61.82,76109.32,0.11,-0.00483,1e-05,0.46578]
[1776611862268,61.82,76111.3,0.11,-0.00481,1e-05,0.46463]
[1776611867310,61.82,76108.13,0.11,-0.00484,1e-05,0.46647]
[1776611872343,61.82,76102.99,0.11,-0.00487,1e-05,0.46947]
[1776611877377,61.82,76110.22,0.11,-0.00482,1e-05,0.46526]
[1776611882415,61.82,76107.79,0.11,-0.00484,1e-05,0.46667]
[1776611887448,61.82,76114.15,0.11,-0.0048,1e-05,0.46298]
[1776611892482,61.82,76118.92,0.11,-0.00476,1e-05,0.46024]
[1776611897517,61.82,76123.9,0.11,-0.00473,1e-05,0.45738]
[1776611902552,61.82,76126.78,0.11,-0.00471,1e-05,0.45574]
[1776611907587,61.82,76128.33,0.11,-0.0047,1e-05,0.45486]
[1776611912623,61.82,76130.67,0.11,-0.00467,1e-05,0.45179]
[1776611914640,61.82,76140.45,0.11,-0.0046,1e-05,0.44628]
[1776611915647,61.82,76153.73,0.11,-0.00452,1e-05,0.4389]
[1776611920687,61.82,76154.77,0.11,-0.00451,1e-05,0.43833]
[1776611925719,61.82,76158.76,0.11,-0.00448,1e-05,0.43613]
[1776611928906,61.82,76148.0,0.11,-0.00455,1e-05,0.44207]
[1776611935791,61.82,76147.5,0.11,-0.00456,1e-05,0.44235]
[1776611940828,61.82,76144.0,0.11,-0.00458,1e-05,0.4443]
[1776611945863,61.82,76136.88,0.11,-0.00463,1e-05,0.44829]
[1776611949047,61.82,76124.92,0.11,-0.00471,1e-05,0.45505]
[1776611952913,61.82,76114.1,0.11,-0.00478,1e-05,0.46125]
[1776611956941,61.82,76105.4,0.11,-0.00484,1e-05,0.46628]
[1776611961976,61.82,76105.68,0.11,-0.00484,1e-05,0.46612]
[1776611966005,61.82,76082.89,0.11,-0.00499,1e-05,0.47953]
[1776611971039,61.82,76082.55,0.11,-0.00498,1e-05,0.47792]
[1776611976074,61.82,76081.03,0.11,-0.00499,1e-05,0.47883]
[1776611981111,61.82,76075.53,0.11,-0.00503,1e-05,0.48211]
[1776611985136,61.82,76066.02,0.11,-0.00509,1e-05,0.48783]
[1776611990172,61.82,76070.64,0.11,-0.00506,1e-05,0.48504]
[1776611995208,61.82,76070.37,0.11,-0.00506,1e-05,0.48521]
[1776612000242,61.82,76072.42,0.11,-0.00505,1e-05,0.48397]
[1776612002257,61.82,76081.77,0.11,-0.00498,1e-05,0.47839]
[1776612007291,61.82,76086.7,0.11,-0.00495,1e-05,0.47546]
[1776612012326,61.82,76089.46,0.11,-0.00493,1e-05,0.47383]
[1776612017363,61.82,76088.55,0.11,-0.00494,1e-05,0.47437]
[1776612022397,61.82,76092.09,0.11,-0.00491,1e-05,0.47228]
[1776612024418,61.82,76077.28,0.11,-0.00501,1e-05,0.48106]
[1776612029614,61.82,76075.04,0.11,-0.00503,1e-05,0.4824]
[1776612035490,61.82,76073.96,0.11,-0.00502,1e-05,0.48123]
[1776612036498,61.82,76062.28,0.11,-0.0051,1e-05,0.48825]
[1776612041534,61.82,76059.63,0.11,-0.00512,1e-05,0.48986]
[1776612047575,61.82,76053.3,0.11,-0.00517,1e-05,0.49372]
[1776612052611,61.82,76049.85,0.11,-0.00519,1e-05,0.49583]
[1776612057646,61.82,76044.79,0.11,-0.00523,1e-05,0.49894]
[1776612059825,61.82,76032.28,0.11,-0.00532,1e-05,0.50671]
[1776612065704,61.82,76030.71,0.11,-0.00533,1e-05,0.50769]
[1776612070737,61.82,76032.4,0.11,-0.00532,1e-05,0.50663]
[1776612073760,61.82,76023.05,0.11,-0.00539,1e-05,0.5125]
[1776612078805,61.82,76019.33,0.11,-0.00542,1e-05,0.51485]
[1776612085847,61.82,76022.39,0.11,-0.0054,1e-05,0.51292]
[1776612090881,61.82,76029.21,0.11,-0.00535,1e-05,0.50863]
[1776612095918,61.82,76025.96,0.11,-0.00535,1e-05,0.50877]
[1776612100953,61.82,76025.79,0.11,-0.00535,1e-05,0.50888]
[1776612105988,61.82,76026.9,0.11,-0.00534,1e-05,0.50818]
[1776612110185,61.82,76014.2,0.11,-0.00544,1e-05,0.51619]
[1776612113037,61.82,75997.17,0.11,-0.00557,1e-05,0.52711]
[1776612115054,61.82,75988.55,0.11,-0.00564,1e-05,0.5327]
[1776612120255,61.82,75978.95,0.11,-0.00571,1e-05,0.539]
[1776612122100,61.82,75966.9,0.11,-0.00581,1e-05,0.54699]
[1776612123107,61.82,75957.49,0.11,-0.00589,1e-05,0.5533]
[1776612124115,61.82,75940.08,0.11,-0.00603,1e-05,0.56514]
[1776612126130,61.82,75929.0,0.11,-0.00612,1e-05,0.57278]
[1776612131166,61.82,75925.89,0.11,-0.00615,1e-05,0.57494]
[1776612133178,61.82,75937.69,0.11,-0.00605,1e-05,0.56678]
[1776612137206,61.82,75923.11,0.11,-0.00617,1e-05,0.57688]
[1776612139223,61.82,75898.1,0.11,-0.00639,1e-05,0.59457]
[1776612142241,61.82,75907.66,0.11,-0.00631,1e-05,0.58775]
[1776612147312,61.82,75914.74,0.11,-0.00624,1e-05,0.58275]
[1776612149293,61.82,75925.51,0.11,-0.00615,1e-05,0.57521]
[1776612152315,61.82,75908.9,0.11,-0.00627,1e-05,0.58477]
[1776612157350,61.82,75909.77,0.11,-0.00627,1e-05,0.58416]
[1776612162387,61.82,75915.77,0.11,-0.00621,1e-05,0.57993]
[1776612167420,61.82,75918.03,0.11,-0.00619,1e-05,0.57835]
[1776612172455,61.82,75920.37,0.11,-0.00617,1e-05,0.57672]
[1776612177490,61.82,75919.42,0.11,-0.00618,1e-05,0.57738]
[1776612182525,61.82,75922.7,0.11,-0.00616,1e-05,0.57509]
[1776612183533,61.82,75935.84,0.11,-0.00604,1e-05,0.566]
[1776612186558,61.82,75948.9,0.11,-0.00594,1e-05,0.55708]
[1776612192595,61.82,75947.22,0.11,-0.00595,1e-05,0.55822]
[1776612197631,61.82,75954.23,0.11,-0.00589,1e-05,0.55348]
[1776612200841,61.82,75941.9,0.11,-0.00599,1e-05,0.56185]
[1776612206697,61.82,75942.3,0.11,-0.00599,1e-05,0.56157]
[1776612211732,61.82,75943.13,0.11,-0.00596,1e-05,0.55897]
[1776612213746,61.82,75953.21,0.11,-0.00588,1e-05,0.55215]
[1776612218782,61.82,75957.73,0.11,-0.00584,1e-05,0.54911]
[1776612223817,61.82,75962.68,0.11,-0.0058,1e-05,0.5458]
[1776612228851,61.82,75954.68,0.11,-0.00587,1e-05,0.55116]
[1776612233891,61.82,75958.8,0.11,-0.00583,1e-05,0.5484]
[1776612236907,61.82,75948.65,0.11,-0.00592,1e-05,0.55522]
[1776612241942,61.82,75951.64,0.11,-0.00589,1e-05,0.55321]
[1776612242951,61.82,75962.54,0.11,-0.0058,1e-05,0.5459]
[1776612244964,61.82,75971.36,0.11,-0.00573,1e-05,0.54004]
[1776612249998,61.82,75980.31,0.11,-0.00566,1e-05,0.53416]
[1776612251201,61.82,75994.94,0.11,-0.00555,1e-05,0.52465]
[1776612257053,61.82,75991.36,0.11,-0.00558,1e-05,0.52697]
[1776612261271,61.82,75982.25,0.11,-0.00565,1e-05,0.53289]
[1776612267124,61.82,75977.8,0.11,-0.00568,1e-05,0.5358]
[1776612269136,61.82,75992.98,0.11,-0.00556,1e-05,0.52592]
[1776612271341,61.82,76001.55,0.11,-0.00548,1e-05,0.51848]
[1776612277194,61.82,75999.36,0.11,-0.00549,1e-05,0.51988]
[1776612282226,61.82,75992.84,0.11,-0.00554,1e-05,0.52406]
[1776612287261,61.82,75993.08,0.11,-0.00554,1e-05,0.52391]
[1776612292297,61.82,75992.48,0.11,-0.00555,1e-05,0.52429]
[1776612297331,61.82,75992.66,0.11,-0.00554,1e-05,0.52418]
[1776612302366,61.82,75991.03,0.11,-0.00556,1e-05,0.52523]
[1776612305388,61.82,75975.14,0.11,-0.00568,1e-05,0.53557]
[1776612310422,61.82,75967.15,0.11,-0.00575,1e-05,0.54084]
[1776612315457,61.82,75958.87,0.11,-0.00581,1e-05,0.54634]
[1776612320492,61.82,75958.67,0.11,-0.00581,1e-05,0.54648]
[1776612325529,61.82,75953.99,0.11,-0.00585,1e-05,0.54961]
[1776612330562,61.82,75949.63,0.11,-0.00589,1e-05,0.55254]
[1776612335597,61.82,75948.99,0.11,-0.00587,1e-05,0.55095]
[1776612340632,61.82,75950.08,0.11,-0.00586,1e-05,0.55022]
[1776612346675,61.82,75948.35,0.11,-0.00588,1e-05,0.55138]
[1776612351908,61.82,75953.47,0.11,-0.00584,1e-05,0.54795]
[1776612357751,61.82,75948.96,0.11,-0.00587,1e-05,0.55097]
[1776612362786,61.82,75949.6,0.11,-0.00587,1e-05,0.55054]
[1776612366815,61.82,75959.58,0.11,-0.00579,1e-05,0.54387]
[1776612372046,61.82,75962.61,0.11,-0.00576,1e-05,0.54186]
[1776612377892,61.82,75961.06,0.11,-0.00577,1e-05,0.54288]
[1776612382928,61.82,75960.43,0.11,-0.00578,1e-05,0.5433]
[1776612387962,61.82,75956.3,0.11,-0.00581,1e-05,0.54605]
[1776612392997,61.82,75955.62,0.11,-0.0058,1e-05,0.5445]
[1776612399040,61.82,75952.33,0.11,-0.00582,1e-05,0.5467]
[1776612404074,61.82,75955.03,0.11,-0.0058,1e-05,0.5449]
[1776612409109,61.82,75962.31,0.11,-0.00574,1e-05,0.54006]
[1776612415151,61.82,75965.24,0.11,-0.00572,1e-05,0.53813]
[1776612418172,61.82,75974.81,0.11,-0.00564,1e-05,0.53185]
[1776612423237,61.82,75978.27,0.11,-0.00562,1e-05,0.52959]
[1776612428244,61.82,75977.14,0.11,-0.00563,1e-05,0.53033]
[1776612433281,61.82,75974.22,0.11,-0.00565,1e-05,0.53223]
[1776612438317,61.82,75978.04,0.11,-0.00562,1e-05,0.52974]
[1776612442541,61.82,75991.41,0.11,-0.00551,1e-05,0.5211]
[1776612449396,61.82,75992.14,0.11,-0.00551,1e-05,0.52063]
[1776612454431,61.82,75995.35,0.11,-0.00546,1e-05,0.51664]
[1776612459466,61.82,75995.77,0.11,-0.00546,1e-05,0.51638]
[1776612464501,61.82,75995.64,0.11,-0.00546,1e-05,0.51646]
[1776612469535,61.82,75995.99,0.11,-0.00546,1e-05,0.51624]
[1776612474571,61.82,75995.43,0.11,-0.00546,1e-05,0.51659]
[1776612479608,61.82,75991.78,0.11,-0.00549,1e-05,0.51892]
[1776612484641,61.82,75984.05,0.11,-0.00555,1e-05,0.52389]
[1776612489677,61.82,75983.01,0.11,-0.00556,1e-05,0.52456]
[1776612492697,61.82,75968.68,0.11,-0.00567,1e-05,0.53388]
[1776612497732,61.82,75965.19,0.11,-0.0057,1e-05,0.53618]
[1776612499747,61.82,75956.07,0.11,-0.00577,1e-05,0.5422]
[1776612504781,61.82,75964.09,0.11,-0.00571,1e-05,0.5369]
[1776612509816,61.82,75965.92,0.11,-0.00569,1e-05,0.5357]
[1776612514851,61.82,75964.38,0.11,-0.00569,1e-05,0.53473]
[1776612519886,61.82,75963.49,0.11,-0.00569,1e-05,0.53531]
[1776612527944,61.82,75963.37,0.11,-0.00569,1e-05,0.53539]
[1776612533172,61.82,75959.0,0.11,-0.00573,1e-05,0.53827]
[1776612539019,61.82,75957.9,0.11,-0.00574,1e-05,0.539]
[1776612544055,61.82,75959.63,0.11,-0.00572,1e-05,0.53785]
[1776612549089,61.82,75951.48,0.11,-0.00579,1e-05,0.54325]
[1776612554125,61.82,75951.75,0.11,-0.00579,1e-05,0.54308]
[1776612559160,61.82,75957.71,0.11,-0.00574,1e-05,0.53912]
[1776612564195,61.82,75956.42,0.11,-0.00575,1e-05,0.53998]
[1776612570239,61.82,75956.74,0.11,-0.00575,1e-05,0.53976]
[1776612575276,61.82,75957.01,0.11,-0.00572,1e-05,0.53759]
[1776612580311,61.82,75957.66,0.11,-0.00572,1e-05,0.53717]
[1776612587359,61.82,75958.25,0.11,-0.00571,1e-05,0.53678]
[1776612593593,61.82,75957.43,0.11,-0.00572,1e-05,0.53732]
[1776612599442,61.82,75956.82,0.11,-0.00573,1e-05,0.53772]
[1776612604477,61.82,75961.24,0.11,-0.00569,1e-05,0.53481]
[1776612609524,61.82,75958.18,0.11,-0.00571,1e-05,0.53682]
[1776612614549,61.82,75964.73,0.11,-0.00566,1e-05,0.53252]
[1776612617575,61.82,75981.53,0.11,-0.00553,1e-05,0.52162]
[1776612621601,61.82,75968.97,0.11,-0.00563,1e-05,0.52975]
[1776612626636,61.82,75967.45,0.11,-0.00564,1e-05,0.53074]
[1776612630663,61.82,75958.17,0.11,-0.00571,1e-05,0.53683]
[1776612635699,61.82,75957.55,0.11,-0.0057,1e-05,0.53525]
[1776612640734,61.82,75954.49,0.11,-0.00572,1e-05,0.53727]
[1776612645771,61.82,75950.16,0.11,-0.00576,1e-05,0.54013]
[1776612651810,61.82,75951.07,0.11,-0.00575,1e-05,0.53953]
[1776612653376,61.82,75951.29,0.11,-0.00575,1e-05,0.53938]
[1776612653480,61.82,75951.29,0.11,-0.00575,1e-05,0.53938]
[1776612653827,61.82,75951.43,0.11,-0.00575,1e-05,0.53929]
[1776612654811,61.82,75951.43,0.11,-0.00575,1e-05,0.53929]
[1776612654849,61.82,75951.34,0.11,-0.00575,1e-05,0.53935]
[1776612659867,61.82,75948.12,0.11,-0.00577,1e-05,0.54149]
[1776612663902,61.82,75911.15,0.11,-0.00608,1e-05,0.56652]
[1776612665918,61.82,75894.65,0.11,-0.00622,1e-05,0.57801]
[1776612668934,61.82,75886.04,0.11,-0.0063,1e-05,0.58408]
[1776612671960,61.82,75871.87,0.11,-0.00642,1e-05,0.5942]
[1776612677025,61.82,75856.15,0.11,-0.00656,1e-05,0.60559]
[1776612678022,61.82,75838.86,0.11,-0.00672,1e-05,0.61833]
[1776612683048,61.82,75833.6,0.11,-0.00677,1e-05,0.62225]
[1776612688079,61.82,75846.36,0.11,-0.00665,1e-05,0.61277]
[1776612692106,61.82,75855.58,0.11,-0.00654,1e-05,0.60383]
[1776612694320,61.82,75845.98,0.11,-0.00663,1e-05,0.61087]
[1776612700163,61.82,75838.63,0.11,-0.0067,1e-05,0.6163]
[1776612705198,61.82,75846.02,0.11,-0.00663,1e-05,0.61084]
[1776612710235,61.82,75853.14,0.11,-0.00657,1e-05,0.60562]
[1776612711241,61.82,75878.09,0.11,-0.00634,1e-05,0.58761]
[1776612716277,61.82,75884.66,0.11,-0.00629,1e-05,0.58295]
[1776612721311,61.82,75886.65,0.11,-0.00627,1e-05,0.58154]
[1776612726515,61.82,75889.36,0.11,-0.00624,1e-05,0.57963]
[1776612726547,61.82,75902.19,0.11,-0.00613,1e-05,0.57066]
[1776612728362,61.82,75914.31,0.11,-0.00603,1e-05,0.56229]
[1776612732391,61.82,75924.25,0.11,-0.00595,1e-05,0.5555]
[1776612734612,61.82,75915.22,0.11,-0.00602,1e-05,0.56166]
[1776612740446,61.82,75910.47,0.11,-0.00606,1e-05,0.56493]
[1776612745483,61.82,75902.46,0.11,-0.00613,1e-05,0.57047]
[1776612750529,61.82,75903.93,0.11,-0.00612,1e-05,0.56945]
[1776612754753,61.82,75909.49,0.11,-0.00605,1e-05,0.56354]
[1776612759591,61.82,75918.54,0.11,-0.00598,1e-05,0.55734]
[1776612764823,61.82,75920.15,0.11,-0.00596,1e-05,0.55624]
[1776612771676,61.82,75918.49,0.11,-0.00598,1e-05,0.55737]
[1776612774894,61.82,75907.86,0.11,-0.00606,1e-05,0.56466]
[1776612780745,61.82,75903.89,0.11,-0.0061,1e-05,0.5674]
[1776612785779,61.82,75899.68,0.11,-0.00613,1e-05,0.57032]
[1776612790815,61.82,75898.93,0.11,-0.00614,1e-05,0.57084]
[1776612795852,61.82,75893.42,0.11,-0.00619,1e-05,0.57468]
[1776612797890,61.82,75868.5,0.11,-0.00641,1e-05,0.59234]
[1776612798889,61.82,75852.49,0.11,-0.00655,1e-05,0.60392]
[1776612799907,61.82,75833.16,0.11,-0.00673,1e-05,0.61816]
[1776612805114,61.82,75822.79,0.11,-0.00682,1e-05,0.62591]
[1776612810972,61.82,75829.2,0.11,-0.00676,1e-05,0.62111]
[1776612816007,61.82,75824.62,0.11,-0.00678,1e-05,0.62232]
[1776612821038,61.82,75814.52,0.11,-0.00688,1e-05,0.62992]
[1776612826074,61.82,75811.78,0.11,-0.0069,1e-05,0.63199]
[1776612827189,61.82,75791.84,0.11,-0.00709,1e-05,0.64726]
[1776612829093,61.82,75783.18,0.11,-0.00718,1e-05,0.65399]
[1776612831110,61.82,75796.93,0.11,-0.00704,1e-05,0.64334]
[1776612835137,61.82,75788.16,0.11,-0.00713,1e-05,0.65012]
[1776612838158,61.82,75771.45,0.11,-0.00729,1e-05,0.6632]
[1776612842184,61.82,75781.12,0.11,-0.0072,1e-05,0.6556]
[1776612847154,61.82,75783.79,0.11,-0.00717,1e-05,0.65352]
[1776612847219,61.82,75780.89,0.11,-0.0072,1e-05,0.65578]
[1776612849233,61.82,75764.59,0.11,-0.00736,1e-05,0.66864]
[1776612850251,61.82,75754.59,0.11,-0.00746,1e-05,0.67663]
[1776612852257,61.82,75718.87,0.11,-0.00784,1e-05,0.70582]
[1776612854297,61.82,75728.47,0.11,-0.00773,1e-05,0.69788]
[1776612855077,61.82,75728.47,0.11,-0.00773,1e-05,0.69788]
[1776612855285,61.82,75744.35,0.11,-0.00757,1e-05,0.68489]
[1776612857299,61.82,75753.06,0.11,-0.00748,1e-05,0.67786]
[1776612858343,61.82,75752.93,0.11,-0.00748,1e-05,0.67796]
[1776612859281,61.82,75752.93,0.11,-0.00748,1e-05,0.67796]
[1776612861063,61.82,75744.88,0.11,-0.00756,1e-05,0.68446]
[1776612861214,61.82,75744.88,0.11,-0.00756,1e-05,0.68446]
[1776612867368,61.82,75745.61,0.11,-0.00756,1e-05,0.68387]
[1776612871412,61.82,75752.44,0.11,-0.00746,1e-05,0.676]
[1776612872797,61.82,75752.44,0.11,-0.00746,1e-05,0.676]
[1776612872843,61.82,75752.81,0.11,-0.00746,1e-05,0.6757]
[1776612878459,61.82,75759.92,0.11,-0.00739,1e-05,0.67002]
[1776612879999,61.82,75759.92,0.11,-0.00739,1e-05,0.67002]
[1776612880100,61.82,75764.47,0.11,-0.00734,1e-05,0.6664]
[1776612884510,61.82,75775.0,0.11,-0.00723,1e-05,0.65809]
[1776612888532,61.82,75763.75,0.11,-0.00735,1e-05,0.66697]
[1776612890747,61.82,75760.09,0.11,-0.00738,1e-05,0.66988]
[1776612890763,61.82,75754.67,0.11,-0.00744,1e-05,0.67421]
[1776612892844,61.82,75740.71,0.11,-0.00758,1e-05,0.68547]
[1776612894431,61.82,75740.71,0.11,-0.00758,1e-05,0.68547]
[1776612894574,61.82,75740.13,0.11,-0.00759,1e-05,0.68594]
[1776612896200,61.82,75740.13,0.11,-0.00759,1e-05,0.68594]
[1776612896201,61.82,75749.04,0.11,-0.0075,1e-05,0.67873]
[1776612896755,61.82,75749.04,0.11,-0.0075,1e-05,0.67873]
[1776612896775,61.82,75738.96,0.11,-0.0076,1e-05,0.68689]
[1776612899608,61.82,75725.7,0.11,-0.00774,1e-05,0.69775]
[1776612902553,61.82,75732.11,0.11,-0.00767,1e-05,0.69249]
[1776612903164,61.82,75732.11,0.11,-0.00767,1e-05,0.69249]
[1776612906529,61.82,75735.07,0.11,-0.00764,1e-05,0.69006]
[1776612907411,61.82,75735.07,0.11,-0.00764,1e-05,0.69006]
[1776612906656,61.82,75734.72,0.11,-0.00764,1e-05,0.69035]
[1776612907663,61.82,75734.41,0.11,-0.00765,1e-05,0.6906]
[1776612913229,61.82,75742.53,0.11,-0.00756,1e-05,0.68399]
[1776612913242,61.82,75753.31,0.11,-0.00745,1e-05,0.6753]
[1776612918613,61.82,75750.02,0.11,-0.00749,1e-05,0.67794]
[1776612920756,61.82,75740.21,0.11,-0.00759,1e-05,0.68588]
[1776612924782,61.82,75727.03,0.11,-0.00772,1e-05,0.69666]
[1776612929818,61.82,75728.93,0.11,-0.0077,1e-05,0.69509]
[1776612934862,61.82,75712.72,0.11,-0.00785,1e-05,0.70609]
[1776612936030,61.82,75700.33,0.11,-0.00798,1e-05,0.71647]
[1776612939977,61.82,75669.7,0.11,-0.00832,1e-05,0.74269]
[1776612946048,61.82,75667.91,0.11,-0.00834,1e-05,0.74425]
[1776612946112,61.82,75652.13,0.11,-0.00852,1e-05,0.75809]
[1776612947958,61.82,75628.88,0.11,-0.00879,1e-05,0.77887]
[1776612949504,61.82,75625.35,0.11,-0.00883,1e-05,0.78206]
[1776612949969,61.82,75614.61,0.11,-0.00896,1e-05,0.79186]
[1776612950979,61.82,75586.13,0.11,-0.0093,1e-05,0.81831]
[1776612951882,61.82,75586.13,0.11,-0.0093,1e-05,0.81831]
[1776612952281,61.82,75586.13,0.11,-0.0093,1e-05,0.81831]
[1776612952359,61.82,75576.5,0.11,-0.00942,1e-05,0.82742]
[1776612953999,61.82,75551.43,0.11,-0.00974,1e-05,0.85153]
[1776612954566,61.82,75551.43,0.11,-0.00974,1e-05,0.85153]
[1776612955012,61.82,75533.22,0.11,-0.00998,1e-05,0.8694]
[1776612956416,61.82,75533.22,0.11,-0.00998,1e-05,0.8694]
[1776612956539,61.82,75525.99,0.11,-0.01007,1e-05,0.87658]
[1776612958201,61.82,75525.99,0.11,-0.01007,1e-05,0.87658]
[1776612958306,61.82,75506.45,0.11,-0.01034,1e-05,0.89623]
[1776612960045,61.82,75517.4,0.11,-0.01019,1e-05,0.88518]
[1776612961085,61.82,75517.4,0.11,-0.01019,1e-05,0.88518]
[1776612961179,61.82,75525.16,0.11,-0.01009,1e-05,0.87741]
[1776612966257,61.82,75511.22,0.11,-0.01027,1e-05,0.8914]
[1776612968100,61.82,75520.26,0.11,-0.01015,1e-05,0.88231]
[1776612969132,61.82,75520.26,0.11,-0.01015,1e-05,0.88231]
[1776612969190,61.82,75477.39,0.11,-0.01074,1e-05,0.92613]
[1776612971167,61.82,75477.39,0.11,-0.01074,1e-05,0.92613]
[1776612971235,61.82,75453.57,0.11,-0.01108,1e-05,0.95124]
[1776612971907,61.82,75453.57,0.11,-0.01108,1e-05,0.95124]
[1776612972032,61.82,75453.57,0.11,-0.01108,1e-05,0.95124]
[1776612972157,61.82,75453.23,0.11,-0.01108,1e-05,0.9516]
[1776612973141,61.82,75425.71,0.11,-0.01149,1e-05,0.9813]
[1776612976383,61.82,75416.24,0.11,-0.01163,2e-05,0.9917]
[1776612978183,61.82,75428.27,0.11,-0.01145,1e-05,0.97851]
[1776612983220,61.82,75433.45,0.11,-0.01137,1e-05,0.97287]
[1776612986213,61.82,75432.72,0.11,-0.01138,1e-05,0.97367]
[1776612986501,61.82,75432.72,0.11,-0.01138,1e-05,0.97367]
[1776612986468,61.82,75442.88,0.11,-0.01123,1e-05,0.96268]
[1776612986710,61.82,75442.88,0.11,-0.01123,1e-05,0.96268]
[1776612988418,61.82,75443.38,0.11,-0.01122,1e-05,0.96214]
[1776612988517,61.82,75464.06,0.11,-0.01093,1e-05,0.94011]
[1776612990265,61.82,75449.92,0.11,-0.01113,1e-05,0.95513]
[1776612991377,61.82,75449.92,0.11,-0.01113,1e-05,0.95513]
[1776612991448,61.82,75449.92,0.11,-0.01113,1e-05,0.95513]
[1776612991480,61.82,75459.87,0.11,-0.01095,1e-05,0.94157]
[1776612996537,61.82,75456.6,0.11,-0.011,1e-05,0.94504]
[1776613000335,61.82,75466.79,0.11,-0.01085,1e-05,0.93428]
[1776613000947,61.82,75466.79,0.11,-0.01085,1e-05,0.93428]
[1776613001557,61.82,75466.79,0.11,-0.01085,1e-05,0.93428]
[1776613001352,61.82,75469.56,0.11,-0.01082,1e-05,0.93137]
[1776613002433,61.82,75469.56,0.11,-0.01082,1e-05,0.93137]
[1776613002481,61.82,75545.87,0.11,-0.00978,1e-05,0.85418]
[1776613003340,61.82,75545.87,0.11,-0.00978,1e-05,0.85418]
[1776613003366,61.82,75545.68,0.11,-0.00978,1e-05,0.85436]
[1776613005379,61.82,75555.11,0.11,-0.00966,1e-05,0.8452]
[1776613010418,61.82,75564.09,0.11,-0.00955,1e-05,0.83655]
[1776613013437,61.82,75540.0,0.11,-0.00986,1e-05,0.85992]
[1776613018472,61.82,75542.91,0.11,-0.00982,1e-05,0.85707]
[1776613023529,61.82,75585.79,0.11,-0.00928,1e-05,0.81594]
[1776613025525,61.82,75594.73,0.11,-0.00917,1e-05,0.80758]
[1776613029562,61.82,75582.91,0.11,-0.00931,1e-05,0.81865]
[1776613033591,61.82,75593.0,0.11,-0.00919,1e-05,0.80919]
[1776613038651,61.82,75596.12,0.11,-0.00915,1e-05,0.80628]
[1776613040641,61.82,75606.68,0.11,-0.00902,1e-05,0.7965]
[1776613045677,61.82,75608.6,0.11,-0.009,1e-05,0.79474]
[1776613050395,61.82,75624.61,0.11,-0.00881,1e-05,0.78013]
[1776613051721,61.82,75642.24,0.11,-0.00858,1e-05,0.76173]
[1776613053735,61.82,75652.73,0.11,-0.00845,1e-05,0.75246]
[1776613056756,61.82,75629.87,0.11,-0.00872,1e-05,0.77278]
[1776613060031,61.82,75639.43,0.11,-0.00861,1e-05,0.76423]
[1776613061790,61.82,75628.91,0.11,-0.00873,1e-05,0.77365]
[1776613066825,61.82,75622.54,0.11,-0.0088,1e-05,0.77939]
[1776613071864,61.82,75625.92,0.11,-0.00877,1e-05,0.77634]
[1776613076897,61.82,75628.24,0.11,-0.00874,1e-05,0.77425]
[1776613080162,61.82,75617.71,0.11,-0.00886,1e-05,0.78378]
[1776613084974,61.82,75629.72,0.11,-0.00872,1e-05,0.77292]
[1776613086969,61.82,75645.64,0.11,-0.00854,1e-05,0.75872]
[1776613092004,61.82,75648.06,0.11,-0.00851,1e-05,0.75658]
[1776613095744,61.82,75661.29,0.11,-0.00836,1e-05,0.74497]
[1776613101067,61.82,75660.31,0.11,-0.00837,1e-05,0.74582]
[1776613103083,61.82,75649.53,0.11,-0.00849,1e-05,0.75528]
[1776613108361,61.82,75642.71,0.11,-0.00857,1e-05,0.76131]
[1776613110135,61.82,75630.76,0.11,-0.00871,1e-05,0.77198]
[1776613111140,61.82,75617.71,0.11,-0.00883,1e-05,0.78116]
[1776613112147,61.82,75608.56,0.11,-0.00894,1e-05,0.7895]
[1776613116175,61.82,75597.82,0.11,-0.00907,1e-05,0.79938]
[1776613121212,61.82,75595.72,0.11,-0.0091,1e-05,0.80132]
[1776613126248,61.82,75606.92,0.11,-0.00896,1e-05,0.791]
[1776613128506,61.82,75593.38,0.11,-0.00913,1e-05,0.8035]
[1776613134305,61.82,75606.84,0.11,-0.00896,1e-05,0.79107]
[1776613139340,61.82,75610.09,0.11,-0.00892,1e-05,0.7881]
[1776613144376,61.82,75611.92,0.11,-0.0089,1e-05,0.78643]
[1776613148647,61.82,75622.65,0.11,-0.00878,1e-05,0.77669]
[1776613154448,61.82,75645.18,0.11,-0.00851,1e-05,0.75656]
[1776613157474,61.82,75636.47,0.11,-0.00861,1e-05,0.76429]
[1776613162505,61.82,75635.38,0.11,-0.00863,1e-05,0.76526]
[1776613167546,61.82,75641.59,0.11,-0.00855,1e-05,0.75974]
[1776613168789,61.82,75650.21,0.11,-0.00846,1e-05,0.75213]
[1776613174598,61.82,75646.4,0.11,-0.00847,1e-05,0.75293]
[1776613179635,61.82,75654.7,0.11,-0.00838,1e-05,0.74566]
[1776613184668,61.82,75654.07,0.11,-0.00838,1e-05,0.74621]
[1776613189705,61.82,75659.81,0.11,-0.00832,1e-05,0.74121]
[1776613194742,61.82,75658.02,0.11,-0.00834,1e-05,0.74276]
[1776613199773,61.82,75652.77,0.11,-0.0084,1e-05,0.74734]
[1776613204809,61.82,75654.2,0.11,-0.00838,1e-05,0.74609]
[1776613207832,61.82,75642.56,0.11,-0.00852,1e-05,0.75632]
[1776613212865,61.82,75637.27,0.11,-0.00858,1e-05,0.76101]
[1776613216902,61.82,75624.97,0.11,-0.00872,1e-05,0.772]
[1776613220926,61.82,75636.93,0.11,-0.00858,1e-05,0.76131]
[1776613225960,61.82,75630.38,0.11,-0.00866,1e-05,0.76715]
[1776613227977,61.82,75642.1,0.11,-0.00852,1e-05,0.75673]
[1776613233011,61.82,75657.95,0.11,-0.00831,1e-05,0.7403]
[1776613235022,61.82,75648.14,0.11,-0.00842,1e-05,0.74886]
[1776613239282,61.82,75660.16,0.11,-0.00829,1e-05,0.73838]
[1776613245096,61.82,75661.58,0.11,-0.00827,1e-05,0.73715]
[1776613250131,61.82,75656.88,0.11,-0.00833,1e-05,0.74123]
[1776613255167,61.82,75662.0,0.11,-0.00827,1e-05,0.73679]
[1776613260204,61.82,75664.02,0.11,-0.00825,1e-05,0.73504]
[1776613265243,61.82,75663.16,0.11,-0.00825,1e-05,0.73579]
[1776613270278,61.82,75670.94,0.11,-0.00817,1e-05,0.72909]
[1776613276574,61.82,75669.78,0.11,-0.00818,1e-05,0.73008]
[1776613278348,61.82,75683.84,0.11,-0.00803,1e-05,0.7181]
[1776613282379,61.82,75698.81,0.11,-0.00787,1e-05,0.70551]
[1776613287411,61.82,75719.16,0.11,-0.00765,1e-05,0.68871]
[1776613289636,61.82,75708.21,0.11,-0.00777,1e-05,0.69771]
[1776613295467,61.82,75715.43,0.11,-0.00766,1e-05,0.68936]
[1776613300514,61.82,75714.85,0.11,-0.00767,1e-05,0.68983]
[1776613301509,61.82,75701.09,0.11,-0.00781,1e-05,0.70118]
[1776613304530,61.82,75711.79,0.11,-0.0077,1e-05,0.69234]
[1776613309776,61.82,75723.72,0.11,-0.00758,1e-05,0.6826]
[1776613313600,61.82,75732.65,0.11,-0.00749,1e-05,0.67538]
[1776613318633,61.82,75731.03,0.11,-0.0075,1e-05,0.67669]
[1776613323665,61.82,75735.65,0.11,-0.00745,1e-05,0.67297]
[1776613328699,61.82,75739.26,0.11,-0.00742,1e-05,0.67008]
[1776613333737,61.82,75738.08,0.11,-0.00743,1e-05,0.67102]
[1776613335761,61.82,75728.45,0.11,-0.00753,1e-05,0.67877]
[1776613337765,61.82,75716.06,0.11,-0.00766,1e-05,0.68884]
[1776613342800,61.82,75716.75,0.11,-0.00765,1e-05,0.68828]
[1776613347836,61.82,75716.46,0.11,-0.00765,1e-05,0.68852]
[1776613352870,61.82,75717.16,0.11,-0.00762,1e-05,0.68555]
[1776613354884,61.82,75728.32,0.11,-0.0075,1e-05,0.6765]
[1776613360132,61.82,75730.56,0.11,-0.00748,1e-05,0.6747]
[1776613365965,61.82,75720.85,0.11,-0.00758,1e-05,0.68254]
[1776613371000,61.82,75726.95,0.11,-0.00752,1e-05,0.67761]
[1776613374024,61.82,75737.59,0.11,-0.00741,1e-05,0.66906]
[1776613379061,61.82,75736.27,0.11,-0.00742,1e-05,0.67012]
[1776613384096,61.82,75732.23,0.11,-0.00746,1e-05,0.67335]
[1776613389130,61.82,75739.06,0.11,-0.00739,1e-05,0.66789]
[1776613395175,61.82,75737.09,0.11,-0.00741,1e-05,0.66946]
[1776613400210,61.82,75730.74,0.11,-0.00748,1e-05,0.67455]
[1776613405245,61.82,75729.67,0.11,-0.00749,1e-05,0.67541]
[1776613410487,61.82,75729.46,0.11,-0.00749,1e-05,0.67558]
[1776613416322,61.82,75716.57,0.11,-0.0076,1e-05,0.68364]
[1776613420558,61.82,75705.86,0.11,-0.00771,1e-05,0.6924]
[1776613427400,61.82,75706.37,0.11,-0.00771,1e-05,0.69198]
[1776613432435,61.82,75709.89,0.11,-0.00767,1e-05,0.68909]
[1776613436462,61.82,75699.65,0.11,-0.00778,1e-05,0.69752]
[1776613440706,61.82,75713.74,0.11,-0.00763,1e-05,0.68594]
[1776613443514,61.82,75722.71,0.11,-0.00754,1e-05,0.67865]
[1776613445528,61.82,75737.51,0.11,-0.00739,1e-05,0.66677]
[1776613450776,61.82,75736.63,0.11,-0.00739,1e-05,0.66747]
[1776613452577,61.82,75746.87,0.11,-0.00729,1e-05,0.65935]
[1776613453996,61.82,75746.87,0.11,-0.00729,1e-05,0.65935]
[1776613454080,61.82,75746.59,0.11,-0.00729,1e-05,0.65957]
[1776613455089,61.82,75746.59,0.11,-0.00729,1e-05,0.65957]
[1776613455153,61.82,75747.19,0.11,-0.00729,1e-05,0.6591]
[1776613457373,61.82,75746.88,0.11,-0.00729,1e-05,0.65934]
[1776613458161,61.82,75746.88,0.11,-0.00729,1e-05,0.65934]
[1776613469696,61.82,75747.0,0.11,-0.00729,1e-05,0.65925]
[1776613474732,61.82,75749.58,0.11,-0.00724,1e-05,0.65489]
[1776613479948,61.82,75751.36,0.11,-0.00722,1e-05,0.65349]
[1776613479994,61.82,75753.88,0.11,-0.0072,1e-05,0.65152]
[1776613485808,61.82,75751.77,0.11,-0.00722,1e-05,0.65317]
[1776613487822,61.82,75742.14,0.11,-0.00731,1e-05,0.66075]
[1776613492860,61.82,75735.84,0.11,-0.00738,1e-05,0.66575]
[1776613497896,61.82,75731.3,0.11,-0.00742,1e-05,0.66938]
[1776613501155,61.82,75711.55,0.11,-0.00763,1e-05,0.68533]
[1776613503948,61.82,75724.95,0.11,-0.00749,1e-05,0.67447]
[1776613506966,61.82,75712.68,0.11,-0.00761,1e-05,0.68441]
[1776613508329,61.82,75712.68,0.11,-0.00761,1e-05,0.68441]
[1776613509105,61.82,75708.51,0.11,-0.00766,1e-05,0.68781]
[1776613510078,61.82,75708.51,0.11,-0.00766,1e-05,0.68781]
[1776613510093,61.82,75707.24,0.11,-0.00767,1e-05,0.68885]
[1776613515310,61.82,75703.62,0.11,-0.00771,1e-05,0.69183]
[1776613516141,61.82,75703.24,0.11,-0.00771,1e-05,0.69214]
[1776613522072,61.82,75700.32,0.11,-0.00774,1e-05,0.69454]
[1776613523087,61.82,75700.32,0.11,-0.00774,1e-05,0.69454]
[1776613523185,61.82,75701.38,0.11,-0.00773,1e-05,0.69367]
[1776613530129,61.82,75703.98,0.11,-0.00771,1e-05,0.69153]
[1776613531174,61.82,75703.98,0.11,-0.00771,1e-05,0.69153]
[1776613531201,61.82,75706.3,0.11,-0.00766,1e-05,0.68722]
[1776613537183,61.82,75709.28,0.11,-0.00762,1e-05,0.68478]
[1776613540520,61.82,75712.76,0.11,-0.00759,1e-05,0.68195]
[1776613541210,61.82,75716.85,0.11,-0.00755,1e-05,0.67863]
[1776613546250,61.82,75713.86,0.11,-0.00758,1e-05,0.68106]
[1776613549264,61.82,75727.61,0.11,-0.00744,1e-05,0.66997]
[1776613554300,61.82,75735.33,0.11,-0.00736,1e-05,0.66381]
[1776613559334,61.82,75734.57,0.11,-0.00736,1e-05,0.66442]
[1776613564372,61.82,75732.11,0.11,-0.00739,1e-05,0.66637]
[1776613569405,61.82,75737.09,0.11,-0.00734,1e-05,0.66241]
[1776613574444,61.82,75745.31,0.11,-0.00726,1e-05,0.65592]
[1776613579477,61.82,75740.82,0.11,-0.0073,1e-05,0.65946]
[1776613584511,61.82,75743.86,0.11,-0.00727,1e-05,0.65706]
[1776613589547,61.82,75747.4,0.11,-0.00724,1e-05,0.65428]
[1776613594582,61.82,75746.47,0.11,-0.00722,1e-05,0.65269]
[1776613599617,61.82,75747.17,0.11,-0.00721,1e-05,0.65214]
[1776613604652,61.82,75752.01,0.11,-0.00717,1e-05,0.64836]
[1776613609688,61.82,75760.54,0.11,-0.00708,1e-05,0.64174]
[1776613614724,61.82,75763.89,0.11,-0.00705,1e-05,0.63915]
[1776613620164,61.82,75772.1,0.11,-0.00697,1e-05,0.63286]
[1776613623887,61.82,75787.79,0.11,-0.00682,1e-05,0.62097]
[1776613628100,61.82,75790.65,0.11,-0.00679,1e-05,0.61882]
[1776613628149,61.82,75786.96,0.11,-0.00683,1e-05,0.62159]
[1776613628943,61.82,75786.96,0.11,-0.00683,1e-05,0.62159]
[1776613629043,61.82,75785.34,0.11,-0.00684,1e-05,0.62281]
[1776613633431,61.82,75760.75,0.11,-0.00708,1e-05,0.64157]
[1776613634874,61.82,75772.56,0.11,-0.00697,1e-05,0.63251]
[1776613636305,61.82,75772.56,0.11,-0.00697,1e-05,0.63251]
[1776613636368,61.82,75775.46,0.11,-0.00694,1e-05,0.6303]
[1776613637990,61.82,75775.46,0.11,-0.00694,1e-05,0.6303]
[1776613638080,61.82,75774.3,0.11,-0.00695,1e-05,0.63118]
[1776613642157,61.82,75764.03,0.11,-0.00705,1e-05,0.63905]
[1776613647967,61.82,75765.95,0.11,-0.00703,1e-05,0.63757]
[1776613654009,61.82,75762.83,0.11,-0.00703,1e-05,0.63768]
[1776613659044,61.82,75766.25,0.11,-0.007,1e-05,0.63506]
[1776613664081,61.82,75761.91,0.11,-0.00704,1e-05,0.63839]
[1776613665089,61.82,75747.48,0.11,-0.00719,1e-05,0.64958]
[1776613670122,61.82,75751.95,0.11,-0.00714,1e-05,0.6461]
[1776613675157,61.82,75758.18,0.11,-0.00708,1e-05,0.64127]
[1776613680193,61.82,75760.57,0.11,-0.00706,1e-05,0.63942]
[1776613685227,61.82,75762.87,0.11,-0.00703,1e-05,0.63765]
[1776613687255,61.82,75771.6,0.11,-0.00695,1e-05,0.63097]
[1776613689268,61.82,75782.06,0.11,-0.00685,1e-05,0.62304]
[1776613694304,61.82,75806.02,0.11,-0.00663,1e-05,0.60519]
[1776613699339,61.82,75808.95,0.11,-0.0066,1e-05,0.60304]
[1776613704374,61.82,75810.16,0.11,-0.00659,1e-05,0.60215]
[1776613710417,61.82,75817.1,0.11,-0.00652,1e-05,0.59709]
[1776613715452,61.82,75821.63,0.11,-0.00646,1e-05,0.59163]
[1776613720486,61.82,75817.24,0.11,-0.0065,1e-05,0.59481]
[1776613725521,61.82,75817.86,0.11,-0.00649,1e-05,0.59436]
[1776613728542,61.82,75830.86,0.11,-0.00638,1e-05,0.58499]
[1776613733648,61.82,75840.59,0.11,-0.00629,1e-05,0.57807]
[1776613735603,61.82,75830.76,0.11,-0.00638,1e-05,0.58507]
[1776613740638,61.82,75827.38,0.11,-0.00641,1e-05,0.58749]
[1776613746685,61.82,75829.09,0.11,-0.00639,1e-05,0.58626]
[1776613748699,61.82,75837.7,0.11,-0.00632,1e-05,0.58012]
[1776613754740,61.82,75844.38,0.11,-0.00626,1e-05,0.57539]
[1776613759774,61.82,75843.25,0.11,-0.00627,1e-05,0.57619]
[1776613764809,61.82,75835.09,0.11,-0.00634,1e-05,0.58198]
[1776613769846,61.82,75834.86,0.11,-0.00634,1e-05,0.58214]
[1776613773079,61.82,75817.91,0.11,-0.00647,1e-05,0.59215]
[1776613778392,61.82,75817.1,0.11,-0.00648,1e-05,0.59273]
[1776613779918,61.82,75844.28,0.11,-0.00624,1e-05,0.57334]
[1776613784953,61.82,75846.25,0.11,-0.00622,1e-05,0.57195]
[1776613789989,61.82,75851.39,0.11,-0.00618,1e-05,0.56835]
[1776613795024,61.82,75852.92,0.11,-0.00616,1e-05,0.56729]
[1776613800062,61.82,75855.14,0.11,-0.00614,1e-05,0.56574]
[1776613805093,61.82,75851.22,0.11,-0.00618,1e-05,0.56847]
[1776613810138,61.82,75856.42,0.11,-0.00613,1e-05,0.56485]
[1776613815164,61.82,75853.64,0.11,-0.00616,1e-05,0.56678]
[1776613820199,61.82,75853.65,0.11,-0.00616,1e-05,0.56678]
[1776613825233,61.82,75858.56,0.11,-0.00611,1e-05,0.56337]
[1776613827250,61.82,75842.24,0.11,-0.00625,1e-05,0.57478]
[1776613829263,61.82,75815.25,0.11,-0.0065,1e-05,0.59407]
[1776613833294,61.82,75800.27,0.11,-0.00661,1e-05,0.60282]
[1776613838329,61.82,75800.27,0.11,-0.00661,1e-05,0.60282]
[1776613843365,61.82,75798.07,0.11,-0.00663,1e-05,0.60443]
[1776613848403,61.82,75745.89,0.11,-0.00713,1e-05,0.64389]
[1776613849408,61.82,75733.34,0.11,-0.00725,1e-05,0.65369]
[1776613851640,61.82,75743.15,0.11,-0.00715,1e-05,0.64602]
[1776613857462,61.82,75745.44,0.11,-0.00713,1e-05,0.64424]
[1776613862503,61.82,75746.83,0.11,-0.00712,1e-05,0.64316]
[1776613867538,61.82,75755.82,0.11,-0.00703,1e-05,0.63622]
[1776613869553,61.82,75769.33,0.11,-0.0069,1e-05,0.6259]
[1776613871789,61.82,75751.22,0.11,-0.00707,1e-05,0.63976]
[1776613877608,61.82,75751.47,0.11,-0.00707,1e-05,0.63957]
[1776613882647,61.82,75755.18,0.11,-0.00704,1e-05,0.63671]
[1776613887679,61.82,75755.94,0.11,-0.00703,1e-05,0.63612]
[1776613891706,61.82,75763.72,0.11,-0.00693,1e-05,0.6279]
[1776613896741,61.82,75766.67,0.11,-0.0069,1e-05,0.62566]
[1776613899762,61.82,75757.35,0.11,-0.00699,1e-05,0.63276]
[1776613903793,61.82,75747.5,0.11,-0.00709,1e-05,0.64034]
[1776613908825,61.82,75740.0,0.11,-0.00716,1e-05,0.64616]
[1776613913864,61.82,75733.8,0.11,-0.00722,1e-05,0.651]
[1776613918896,61.82,75732.39,0.11,-0.00724,1e-05,0.65211]
[1776613924946,61.82,75733.13,0.11,-0.00723,1e-05,0.65153]
[1776613927963,61.82,75748.47,0.11,-0.00708,1e-05,0.63959]
[1776613932213,61.82,75762.04,0.11,-0.00694,1e-05,0.62918]
[1776613938033,61.82,75772.88,0.11,-0.00684,1e-05,0.62097]
[1776613943067,61.82,75769.09,0.11,-0.00688,1e-05,0.62383]
[1776613948104,61.82,75770.68,0.11,-0.00686,1e-05,0.62263]
[1776613953140,61.82,75771.87,0.11,-0.00683,1e-05,0.61948]
[1776613958177,61.82,75776.46,0.11,-0.00678,1e-05,0.61603]
[1776613963213,61.82,75770.41,0.11,-0.00684,1e-05,0.62058]
[1776613968248,61.82,75766.98,0.11,-0.00687,1e-05,0.62317]
[1776613973282,61.82,75769.83,0.11,-0.00685,1e-05,0.62101]
[1776613978319,61.82,75772.3,0.11,-0.00682,1e-05,0.61915]
[1776613983352,61.82,75774.19,0.11,-0.0068,1e-05,0.61773]
[1776613987380,61.82,75785.94,0.11,-0.00669,1e-05,0.60897]
[1776613992634,61.82,75792.27,0.11,-0.00664,1e-05,0.60429]
[1776613995437,61.82,75801.2,0.11,-0.00655,1e-05,0.59774]
[1776614000472,61.82,75801.72,0.11,-0.00655,1e-05,0.59737]
[1776614005511,61.82,75806.01,0.11,-0.00651,1e-05,0.59424]
[1776614010540,61.82,75810.24,0.11,-0.00647,1e-05,0.59118]
[1776614012778,61.82,75816.05,0.11,-0.0064,1e-05,0.58483]
[1776614018597,61.82,75820.41,0.11,-0.00636,1e-05,0.58171]
[1776614023632,61.82,75814.27,0.11,-0.00641,1e-05,0.58611]
[1776614028668,61.82,75811.48,0.11,-0.00644,1e-05,0.58811]
[1776614033702,61.82,75811.15,0.11,-0.00644,1e-05,0.58835]
[1776614038737,61.82,75808.43,0.11,-0.00646,1e-05,0.59031]
[1776614042992,61.82,75831.85,0.11,-0.00626,1e-05,0.57359]
[1776614047800,61.82,75841.49,0.11,-0.00617,1e-05,0.56683]
[1776614049814,61.82,75853.27,0.11,-0.00607,1e-05,0.55866]
[1776614054880,61.82,75859.85,0.11,-0.00601,1e-05,0.55414]
[1776614056865,61.82,75871.6,0.11,-0.00592,1e-05,0.54614]
[1776614061899,61.82,75872.72,0.11,-0.00591,1e-05,0.54538]
[1776614066934,61.82,75874.54,0.11,-0.00589,1e-05,0.54415]
[1776614071970,61.82,75874.76,0.11,-0.00587,1e-05,0.54196]
[1776614077004,61.82,75867.79,0.11,-0.00593,1e-05,0.54666]
[1776614082040,61.82,75867.81,0.11,-0.00593,1e-05,0.54665]
[1776614087075,61.82,75861.36,0.11,-0.00598,1e-05,0.55103]
[1776614091106,61.82,75845.57,0.11,-0.00611,1e-05,0.56189]
[1776614096141,61.82,75852.35,0.11,-0.00606,1e-05,0.5572]
[1776614101176,61.82,75851.32,0.11,-0.00606,1e-05,0.55791]
[1776614106221,61.82,75855.35,0.11,-0.00603,1e-05,0.55514]
[1776614111251,61.82,75862.85,0.11,-0.00597,1e-05,0.55001]
[1776614113264,61.82,75852.03,0.11,-0.00606,1e-05,0.55742]
[1776614120320,61.82,75855.28,0.11,-0.00603,1e-05,0.55519]
[1776614125352,61.82,75850.28,0.11,-0.00607,1e-05,0.55863]
[1776614130383,61.82,75851.65,0.11,-0.00606,1e-05,0.55769]
[1776614133639,61.82,75857.68,0.11,-0.00599,1e-05,0.55147]
[1776614135418,61.82,75867.83,0.11,-0.0059,1e-05,0.54458]
[1776614138439,61.82,75877.94,0.11,-0.00582,1e-05,0.53778]
[1776614143710,61.82,75874.4,0.11,-0.00585,1e-05,0.54015]
[1776614149518,61.82,75874.74,0.11,-0.00585,1e-05,0.53993]
[1776614154553,61.82,75866.46,0.11,-0.00592,1e-05,0.5455]
[1776614159587,61.82,75862.36,0.11,-0.00595,1e-05,0.54828]
[1776614164626,61.82,75862.4,0.11,-0.00595,1e-05,0.54826]
[1776614169659,61.82,75863.68,0.11,-0.00594,1e-05,0.54739]
[1776614175702,61.82,75866.2,0.11,-0.00592,1e-05,0.54568]
[1776614180737,61.82,75860.41,0.11,-0.00597,1e-05,0.54961]
[1776614185772,61.82,75858.71,0.11,-0.00598,1e-05,0.55077]
[1776614190807,61.82,75859.35,0.11,-0.00597,1e-05,0.55033]
[1776614196851,61.82,75858.19,0.11,-0.00596,1e-05,0.54905]
[1776614202893,61.82,75854.82,0.11,-0.00599,1e-05,0.55135]
[1776614207928,61.82,75852.79,0.11,-0.00601,1e-05,0.55274]
[1776614212966,61.82,75858.0,0.11,-0.00596,1e-05,0.54918]
[1776614217998,61.82,75862.65,0.11,-0.00593,1e-05,0.54602]
[1776614223058,61.82,75845.19,0.11,-0.00607,1e-05,0.55796]
[1776614227092,61.82,75832.97,0.11,-0.00618,1e-05,0.56644]
[1776614232127,61.82,75834.85,0.11,-0.00616,1e-05,0.56513]
[1776614237161,61.82,75833.48,0.11,-0.00617,1e-05,0.56609]
[1776614242194,61.82,75833.3,0.11,-0.00618,1e-05,0.56621]
[1776614244421,61.82,75820.53,0.11,-0.00629,1e-05,0.57519]
[1776614247230,61.82,75811.88,0.11,-0.00636,1e-05,0.58134]
[1776614251259,61.82,75820.94,0.11,-0.00626,1e-05,0.57276]
[1776614256298,61.82,75819.93,0.11,-0.00627,1e-05,0.57348]
[1776614261331,61.82,75812.64,0.11,-0.00633,1e-05,0.57865]
[1776614266366,61.82,75807.53,0.11,-0.00638,1e-05,0.58229]
[1776614272407,61.82,75805.64,0.11,-0.0064,1e-05,0.58365]
[1776614277444,61.82,75807.14,0.11,-0.00638,1e-05,0.58257]
[1776614282479,61.82,75805.33,0.11,-0.0064,1e-05,0.58387]
[1776614287513,61.82,75801.44,0.11,-0.00644,1e-05,0.58666]
[1776614292601,61.82,75807.42,0.11,-0.00638,1e-05,0.58237]
[1776614297635,61.82,75807.48,0.11,-0.00638,1e-05,0.58233]
[1776614302670,61.82,75817.34,0.11,-0.00629,1e-05,0.57531]
[1776614307704,61.82,75821.59,0.11,-0.00626,1e-05,0.57231]
[1776614313748,61.82,75821.42,0.11,-0.00623,1e-05,0.57029]
[1776614318781,61.82,75816.86,0.11,-0.00627,1e-05,0.57351]
[1776614322809,61.82,75807.18,0.11,-0.00636,1e-05,0.58039]
[1776614327846,61.82,75806.43,0.11,-0.00637,1e-05,0.58092]
[1776614335065,61.82,75805.09,0.11,-0.00638,1e-05,0.58188]
[1776614337914,61.82,75819.08,0.11,-0.00626,1e-05,0.57194]
[1776614342951,61.82,75818.36,0.11,-0.00626,1e-05,0.57245]
[1776614347986,61.82,75817.66,0.11,-0.00627,1e-05,0.57294]
[1776614353020,61.82,75813.72,0.11,-0.0063,1e-05,0.57573]
[1776614358054,61.82,75813.25,0.11,-0.00631,1e-05,0.57607]
[1776614365278,61.82,75812.75,0.11,-0.00631,1e-05,0.57642]
[1776614371147,61.82,75811.76,0.11,-0.0063,1e-05,0.57498]
[1776614376183,61.82,75813.45,0.11,-0.00628,1e-05,0.57378]
[1776614381217,61.82,75808.31,0.11,-0.00633,1e-05,0.57743]
[1776614386252,61.82,75803.69,0.11,-0.00637,1e-05,0.58072]
[1776614387267,61.82,75813.94,0.11,-0.00628,1e-05,0.57343]
[1776614391297,61.82,75822.75,0.11,-0.0062,1e-05,0.56723]
[1776614392294,61.82,75835.82,0.11,-0.00609,1e-05,0.55814]
[1776614395488,61.82,75846.27,0.11,-0.006,1e-05,0.55096]
[1776614401358,61.82,75851.95,0.11,-0.00595,1e-05,0.54709]
[1776614406394,61.82,75851.63,0.11,-0.00595,1e-05,0.54731]
[1776614411429,61.82,75855.86,0.11,-0.00592,1e-05,0.54444]
[1776614414455,61.82,75845.87,0.11,-0.006,1e-05,0.55123]
[1776614419489,61.82,75855.94,0.11,-0.00592,1e-05,0.54438]
[1776614424522,61.82,75854.42,0.11,-0.00593,1e-05,0.54541]
[1776614429556,61.82,75852.94,0.11,-0.00594,1e-05,0.54642]
[1776614433584,61.82,75839.03,0.11,-0.00604,1e-05,0.55384]
[1776614434591,61.82,75822.39,0.11,-0.00618,1e-05,0.56536]
[1776614435598,61.82,75809.74,0.11,-0.00629,1e-05,0.57426]
[1776614440635,61.82,75806.79,0.11,-0.00632,1e-05,0.57636]
[1776614442648,61.82,75796.01,0.11,-0.00641,1e-05,0.58406]
[1776614443655,61.82,75787.06,0.11,-0.0065,1e-05,0.59052]
[1776614448692,61.82,75787.27,0.11,-0.00649,1e-05,0.59037]
[1776614453726,61.82,75794.82,0.11,-0.00643,1e-05,0.58491]
[1776614458760,61.82,75788.67,0.11,-0.00648,1e-05,0.58935]
[1776614462789,61.82,75779.4,0.11,-0.00657,1e-05,0.59609]
[1776614467826,61.82,75783.52,0.11,-0.00653,1e-05,0.59309]
[1776614472874,61.82,75781.05,0.11,-0.00655,1e-05,0.59489]
[1776614477909,61.82,75773.36,0.11,-0.00662,1e-05,0.60052]
[1776614482954,61.82,75769.18,0.11,-0.00666,1e-05,0.6036]
[1776614487987,61.82,75766.14,0.11,-0.00669,1e-05,0.60585]
[1776614492015,61.82,75773.17,0.11,-0.0066,1e-05,0.59845]
[1776614497050,61.82,75773.52,0.11,-0.0066,1e-05,0.59819]
[1776614503092,61.82,75774.76,0.11,-0.00659,1e-05,0.59729]
[1776614508127,61.82,75769.56,0.11,-0.00663,1e-05,0.6011]
[1776614513163,61.82,75766.96,0.11,-0.00666,1e-05,0.60302]
[1776614515176,61.82,75775.33,0.11,-0.00658,1e-05,0.59687]
[1776614520211,61.82,75769.29,0.11,-0.00664,1e-05,0.6013]
[1776614525246,61.82,75773.21,0.11,-0.0066,1e-05,0.59842]
[1776614529273,61.82,75783.97,0.11,-0.0065,1e-05,0.59057]
[1776614535316,61.82,75786.91,0.11,-0.00647,1e-05,0.58844]
[1776614541362,61.82,75787.44,0.11,-0.00647,1e-05,0.58806]
[1776614546547,61.82,75793.88,0.11,-0.00641,1e-05,0.58342]
[1776614552443,61.82,75793.98,0.11,-0.00639,1e-05,0.58118]
[1776614557475,61.82,75794.08,0.11,-0.00639,1e-05,0.58111]
[1776614562512,61.82,75794.83,0.11,-0.00638,1e-05,0.58057]
[1776614567534,61.82,75794.49,0.11,-0.00638,1e-05,0.58081]
[1776614567550,61.82,75775.37,0.11,-0.00656,1e-05,0.59463]
[1776614569598,61.82,75757.59,0.11,-0.00672,1e-05,0.60774]
[1776614570574,61.82,75748.01,0.11,-0.00681,1e-05,0.6149]
[1776614574602,61.82,75737.24,0.11,-0.00692,1e-05,0.62303]
[1776614575609,61.82,75750.92,0.11,-0.00678,1e-05,0.61271]
[1776614580652,61.82,75744.12,0.11,-0.00685,1e-05,0.61782]
[1776614582659,61.82,75733.73,0.11,-0.00695,1e-05,0.6257]
[1776614584673,61.82,75746.34,0.11,-0.00683,1e-05,0.61615]
[1776614589709,61.82,75746.37,0.11,-0.00683,1e-05,0.61613]
[1776614595755,61.82,75752.26,0.11,-0.00677,1e-05,0.61171]
[1776614599781,61.82,75735.13,0.11,-0.00694,1e-05,0.62463]
[1776614604841,61.82,75733.97,0.11,-0.00695,1e-05,0.62552]
[1776614606840,61.82,75724.94,0.11,-0.00703,1e-05,0.63243]
[1776614611872,61.82,75728.27,0.11,-0.00698,1e-05,0.62758]
[1776614614894,61.82,75738.28,0.11,-0.00688,1e-05,0.61997]
[1776614619934,61.82,75745.98,0.11,-0.00681,1e-05,0.61416]
[1776614624964,61.82,75752.91,0.11,-0.00674,1e-05,0.60898]
[1776614627113,61.82,75773.28,0.11,-0.00655,1e-05,0.59396]
[1776614634025,61.82,75778.15,0.11,-0.00651,1e-05,0.59041]
[1776614639061,61.82,75772.97,0.11,-0.00655,1e-05,0.59418]
[1776614644100,61.82,75774.06,0.11,-0.00654,1e-05,0.59339]
[1776614649135,61.82,75777.04,0.11,-0.00652,1e-05,0.59122]
[1776614652157,61.82,75790.46,0.11,-0.0064,1e-05,0.58153]
[1776614654171,61.82,75801.3,0.11,-0.0063,1e-05,0.57381]
[1776614657324,61.82,75813.73,0.11,-0.00619,1e-05,0.56505]
[1776614660214,61.82,75827.02,0.11,-0.00607,1e-05,0.55582]
[1776614665273,61.82,75827.19,0.11,-0.00607,1e-05,0.5557]
[1776614667402,61.82,75838.87,0.11,-0.00597,1e-05,0.5477]
[1776614673304,61.82,75842.67,0.11,-0.00592,1e-05,0.54304]
[1776614678347,61.82,75843.51,0.11,-0.00591,1e-05,0.54247]
[1776614679356,61.82,75862.08,0.11,-0.00576,1e-05,0.53004]
[1776614684388,61.82,75855.65,0.11,-0.00581,1e-05,0.53432]
[1776614689422,61.82,75858.23,0.11,-0.00579,1e-05,0.5326]
[1776614694457,61.82,75856.99,0.11,-0.0058,1e-05,0.53343]
[1776614695465,61.82,75866.3,0.11,-0.00572,1e-05,0.52725]
[1776614700499,61.82,75860.26,0.11,-0.00577,1e-05,0.53125]
[1776614702514,61.82,75844.21,0.11,-0.00591,1e-05,0.542]
[1776614707694,61.82,75844.49,0.11,-0.0059,1e-05,0.54181]
[1776614712593,61.82,75858.94,0.11,-0.00578,1e-05,0.53213]
[1776614716614,61.82,75849.26,0.11,-0.00586,1e-05,0.5386]
[1776614721648,61.82,75848.73,0.11,-0.00587,1e-05,0.53896]
[1776614726682,61.82,75848.36,0.11,-0.00587,1e-05,0.5392]
[1776614729706,61.82,75839.77,0.11,-0.00594,1e-05,0.54501]
[1776614734738,61.82,75841.34,0.11,-0.00591,1e-05,0.54188]
[1776614737907,61.82,75816.05,0.11,-0.00612,1e-05,0.5592]
[1776614742795,61.82,75806.28,0.11,-0.00621,1e-05,0.56601]
[1776614747978,61.82,75799.87,0.11,-0.00627,1e-05,0.57052]
[1776614753874,61.82,75803.22,0.11,-0.00624,1e-05,0.56816]
[1776614758912,61.82,75802.07,0.11,-0.00625,1e-05,0.56897]
[1776614764952,61.82,75803.17,0.11,-0.00624,1e-05,0.5682]
[1776614769985,61.82,75801.27,0.11,-0.00625,1e-05,0.56954]
[1776614775024,61.82,75785.73,0.11,-0.00639,1e-05,0.58058]
[1776614780056,61.82,75784.43,0.11,-0.0064,1e-05,0.58151]
[1776614784090,61.82,75775.68,0.11,-0.00648,1e-05,0.58782]
[1776614785096,61.82,75766.31,0.11,-0.00657,1e-05,0.59464]
[1776614788121,61.82,75755.63,0.11,-0.00667,1e-05,0.60249]
[1776614790132,61.82,75742.61,0.11,-0.00679,1e-05,0.61218]
[1776614795169,61.82,75740.1,0.11,-0.00679,1e-05,0.61181]
[1776614800214,61.82,75745.36,0.11,-0.00674,1e-05,0.60788]
[1776614802219,61.82,75758.94,0.11,-0.00661,1e-05,0.59783]
[1776614805237,61.82,75769.7,0.11,-0.00651,1e-05,0.58996]
[1776614810273,61.82,75785.62,0.11,-0.00637,1e-05,0.57849]
[1776614816316,61.82,75784.37,0.11,-0.00638,1e-05,0.57939]
[1776614821350,61.82,75784.76,0.11,-0.00638,1e-05,0.57911]
[1776614824370,61.82,75773.14,0.11,-0.00648,1e-05,0.58747]
[1776614826385,61.82,75784.8,0.11,-0.00638,1e-05,0.57908]
[1776614831420,61.82,75785.43,0.11,-0.00637,1e-05,0.57863]
[1776614833434,61.82,75797.9,0.11,-0.00626,1e-05,0.56977]
[1776614838617,61.82,75795.16,0.11,-0.00628,1e-05,0.57171]
[1776614844510,61.82,75792.78,0.11,-0.00631,1e-05,0.57339]
[1776614845521,61.82,75782.55,0.11,-0.0064,1e-05,0.58069]
[1776614848687,61.82,75792.11,0.11,-0.00631,1e-05,0.57387]
[1776614854581,61.82,75792.58,0.11,-0.00628,1e-05,0.57138]
[1776614856596,61.82,75782.72,0.11,-0.00637,1e-05,0.5784]
[1776614861630,61.82,75796.49,0.11,-0.00625,1e-05,0.56862]
[1776614866665,61.82,75797.67,0.11,-0.00624,1e-05,0.56779]
[1776614871699,61.82,75796.68,0.11,-0.00625,1e-05,0.56849]
[1776614876738,61.82,75797.3,0.11,-0.00624,1e-05,0.56805]
[1776614881770,61.82,75796.29,0.11,-0.00625,1e-05,0.56876]
[1776614883784,61.82,75787.75,0.11,-0.00633,1e-05,0.57481]
[1776614885165,61.82,75778.5,0.11,-0.00641,1e-05,0.58142]
[1776614886806,61.82,75766.28,0.11,-0.00652,1e-05,0.59025]
[1776614891841,61.82,75764.45,0.11,-0.00654,1e-05,0.59158]
[1776614899050,61.82,75762.24,0.11,-0.00656,1e-05,0.5932]
[1776614904932,61.82,75757.18,0.11,-0.00661,1e-05,0.5969]
[1776614909966,61.82,75753.8,0.11,-0.00664,1e-05,0.59939]
[1776614911999,61.82,75759.66,0.11,-0.00656,1e-05,0.59287]
[1776614919190,61.82,75760.16,0.11,-0.00655,1e-05,0.59251]
[1776614922058,61.82,75773.83,0.11,-0.00643,1e-05,0.5826]
[1776614927094,61.82,75766.68,0.11,-0.00649,1e-05,0.58776]
[1776614932127,61.82,75764.93,0.11,-0.00651,1e-05,0.58903]
[1776614937166,61.82,75759.32,0.11,-0.00656,1e-05,0.59312]
[1776614942199,61.82,75763.28,0.11,-0.00653,1e-05,0.59023]
[1776614947235,61.82,75760.72,0.11,-0.00655,1e-05,0.5921]
[1776614952270,61.82,75754.79,0.11,-0.0066,1e-05,0.59644]
[1776614956299,61.82,75742.17,0.11,-0.00672,1e-05,0.60576]
[1776614961333,61.82,75731.2,0.11,-0.00683,1e-05,0.61397]
[1776614963346,61.82,75718.43,0.11,-0.00695,1e-05,0.62364]
[1776614968382,61.82,75718.11,0.11,-0.00695,1e-05,0.62388]
[1776614971403,61.82,75697.05,0.11,-0.00713,1e-05,0.63778]
[1776614976439,61.82,75697.58,0.11,-0.00713,1e-05,0.63737]
[1776614981473,61.82,75702.95,0.11,-0.00708,1e-05,0.63321]
[1776614986507,61.82,75702.36,0.11,-0.00708,1e-05,0.63367]
[1776614991546,61.82,75701.27,0.11,-0.00709,1e-05,0.63451]
[1776614996577,61.82,75699.57,0.11,-0.00711,1e-05,0.63583]
[1776615001612,61.82,75696.18,0.11,-0.00714,1e-05,0.63846]
[1776615004636,61.82,75668.19,0.11,-0.00743,1e-05,0.66054]
[1776615007656,61.82,75657.49,0.11,-0.00754,1e-05,0.66915]
[1776615012689,61.82,75663.59,0.11,-0.00748,1e-05,0.66423]
[1776615016717,61.82,75643.79,0.11,-0.00768,1e-05,0.68031]
[1776615021753,61.82,75650.21,0.11,-0.00762,1e-05,0.67506]
[1776615023924,61.82,75669.88,0.11,-0.00741,1e-05,0.65919]
[1776615026788,61.82,75681.88,0.11,-0.00729,1e-05,0.64966]
[1776615029986,61.82,75690.27,0.11,-0.0072,1e-05,0.64307]
[1776615035852,61.82,75690.08,0.11,-0.00718,1e-05,0.64087]
[1776615040907,61.82,75682.97,0.11,-0.00725,1e-05,0.64645]
[1776615045924,61.82,75689.43,0.11,-0.00719,1e-05,0.64138]
[1776615050960,61.82,75689.91,0.11,-0.00718,1e-05,0.64101]
[1776615057003,61.82,75689.34,0.11,-0.00719,1e-05,0.64145]
[1776615061034,61.82,75699.76,0.11,-0.00708,1e-05,0.63336]
[1776615063234,61.82,75716.75,0.11,-0.00692,1e-05,0.62034]
[1776615069090,61.82,75719.15,0.11,-0.00689,1e-05,0.61852]
[1776615074124,61.82,75724.87,0.11,-0.00684,1e-05,0.6142]
[1776615079161,61.82,75728.57,0.11,-0.0068,1e-05,0.61142]
[1776615084196,61.82,75735.17,0.11,-0.00674,1e-05,0.60648]
[1776615089232,61.82,75739.75,0.11,-0.0067,1e-05,0.60308]
[1776615094266,61.82,75734.25,0.11,-0.00672,1e-05,0.60492]
[1776615099301,61.82,75735.95,0.11,-0.00671,1e-05,0.60365]
[1776615104337,61.82,75737.24,0.11,-0.0067,1e-05,0.6027]
[1776615109372,61.82,75736.77,0.11,-0.0067,1e-05,0.60304]
[1776615114408,61.82,75729.95,0.11,-0.00676,1e-05,0.60812]
[1776615119442,61.82,75723.3,0.11,-0.00683,1e-05,0.61311]
[1776615123471,61.82,75731.94,0.11,-0.00675,1e-05,0.60664]
[1776615126490,61.82,75723.19,0.11,-0.00683,1e-05,0.61319]
[1776615129513,61.82,75714.56,0.11,-0.00691,1e-05,0.61971]
[1776615130518,61.82,75706.22,0.11,-0.00699,1e-05,0.62607]
[1776615135554,61.82,75707.23,0.11,-0.00698,1e-05,0.6253]
[1776615137568,61.82,75697.04,0.11,-0.00708,1e-05,0.63314]
[1776615143798,61.82,75697.14,0.11,-0.00708,1e-05,0.63306]
[1776615149653,61.82,75691.35,0.11,-0.00714,1e-05,0.63755]
[1776615154685,61.82,75691.91,0.11,-0.00711,1e-05,0.63478]
[1776615159725,61.82,75691.67,0.11,-0.00711,1e-05,0.63497]
[1776615164757,61.82,75692.05,0.11,-0.00711,1e-05,0.63468]
[1776615169794,61.82,75690.77,0.11,-0.00712,1e-05,0.63567]
[1776615174009,61.82,75674.49,0.11,-0.00729,1e-05,0.64841]
[1776615179864,61.82,75677.35,0.11,-0.00726,1e-05,0.64615]
[1776615184901,61.82,75681.13,0.11,-0.00722,1e-05,0.64319]
[1776615189934,61.82,75684.56,0.11,-0.00718,1e-05,0.6405]
[1776615194152,61.82,75694.0,0.11,-0.00709,1e-05,0.63317]
[1776615200006,61.82,75690.03,0.11,-0.00713,1e-05,0.63624]
[1776615205043,61.82,75690.28,0.11,-0.00713,1e-05,0.63605]
[1776615210074,61.82,75682.88,0.11,-0.0072,1e-05,0.64182]
[1776615215119,61.82,75684.6,0.11,-0.00716,1e-05,0.63813]
[1776615220147,61.82,75684.44,0.11,-0.00716,1e-05,0.63825]
[1776615223170,61.82,75674.64,0.11,-0.00726,1e-05,0.64593]
[1776615228203,61.82,75676.1,0.11,-0.00724,1e-05,0.64478]
[1776615232231,61.82,75686.16,0.11,-0.00714,1e-05,0.63692]
[1776615237271,61.82,75688.4,0.11,-0.00712,1e-05,0.63518]
[1776615242303,61.82,75691.04,0.11,-0.00709,1e-05,0.63313]
[1776615248351,61.82,75697.99,0.11,-0.00702,1e-05,0.62777]
[1776615253380,61.82,75698.41,0.11,-0.00702,1e-05,0.62745]
[1776615258415,61.82,75695.74,0.11,-0.00705,1e-05,0.6295]
[1776615263451,61.82,75690.06,0.11,-0.0071,1e-05,0.63389]
[1776615269492,61.82,75695.35,0.11,-0.00705,1e-05,0.6298]
[1776615274527,61.82,75695.39,0.11,-0.00703,1e-05,0.62746]
[1776615278554,61.82,75683.72,0.11,-0.00714,1e-05,0.63648]
[1776615280573,61.82,75673.38,0.11,-0.00725,1e-05,0.64456]
[1776615285605,61.82,75672.64,0.11,-0.00725,1e-05,0.64514]
[1776615290642,61.82,75674.57,0.11,-0.00723,1e-05,0.64363]
[1776615295675,61.82,75674.14,0.11,-0.00724,1e-05,0.64396]
[1776615300710,61.82,75677.25,0.11,-0.00721,1e-05,0.64153]
[1776615304741,61.82,75667.22,0.11,-0.00731,1e-05,0.64942]
[1776615309774,61.82,75668.26,0.11,-0.0073,1e-05,0.64859]
[1776615315010,61.82,75667.43,0.11,-0.00731,1e-05,0.64925]
[1776615320860,61.82,75667.12,0.11,-0.00731,1e-05,0.6495]
[1776615322865,61.82,75678.98,0.11,-0.00719,1e-05,0.64017]
[1776615327899,61.82,75680.51,0.11,-0.00717,1e-05,0.63898]
[1776615331928,61.82,75687.23,0.11,-0.00708,1e-05,0.63143]
[1776615336963,61.82,75695.95,0.11,-0.00699,1e-05,0.62472]
[1776615341998,61.82,75696.32,0.11,-0.00699,1e-05,0.62443]
[1776615347032,61.82,75703.77,0.11,-0.00692,1e-05,0.61875]
[1776615352067,61.82,75705.9,0.11,-0.0069,1e-05,0.61714]
[1776615357104,61.82,75705.37,0.11,-0.0069,1e-05,0.61754]
[1776615360128,61.82,75715.45,0.11,-0.00681,1e-05,0.60993]
[1776615362139,61.82,75725.82,0.11,-0.00671,1e-05,0.60219]
[1776615363146,61.82,75740.54,0.11,-0.00657,1e-05,0.59134]
[1776615364153,61.82,75755.07,0.11,-0.00644,1e-05,0.5808]
[1776615369191,61.82,75760.84,0.11,-0.00638,1e-05,0.57666]
[1776615371206,61.82,75739.31,0.11,-0.00658,1e-05,0.59224]
[1776615375446,61.82,75723.53,0.11,-0.00673,1e-05,0.60389]
[1776615381276,61.82,75719.11,0.11,-0.00677,1e-05,0.60719]
[1776615386313,61.82,75718.43,0.11,-0.00678,1e-05,0.6077]
[1776615391347,61.82,75717.53,0.11,-0.00676,1e-05,0.60611]
[1776615394368,61.82,75728.06,0.11,-0.00666,1e-05,0.59829]
[1776615399404,61.82,75733.22,0.11,-0.00661,1e-05,0.59449]
[1776615404439,61.82,75738.62,0.11,-0.00656,1e-05,0.59053]
[1776615409473,61.82,75741.54,0.11,-0.00654,1e-05,0.5884]
[1776615414523,61.82,75742.69,0.11,-0.00653,1e-05,0.58756]
[1776615415728,61.82,75732.43,0.11,-0.00662,1e-05,0.59507]
[1776615418548,61.82,75718.39,0.11,-0.00675,1e-05,0.60547]
[1776615421567,61.82,75728.67,0.11,-0.00666,1e-05,0.59784]
[1776615423582,61.82,75740.21,0.11,-0.00655,1e-05,0.58937]
[1776615428618,61.82,75747.84,0.11,-0.00648,1e-05,0.58382]
[1776615433656,61.82,75742.84,0.11,-0.00652,1e-05,0.58745]
[1776615437681,61.82,75734.23,0.11,-0.0066,1e-05,0.59374]
[1776615438688,61.82,75725.03,0.11,-0.00669,1e-05,0.60053]
[1776615445938,61.82,75724.72,0.11,-0.00669,1e-05,0.60076]
[1776615453792,61.82,75719.71,0.11,-0.00672,1e-05,0.60223]
[1776615458829,61.82,75724.15,0.11,-0.00667,1e-05,0.59894]
[1776615463865,61.82,75720.12,0.11,-0.00671,1e-05,0.60192]
[1776615466885,61.82,75728.62,0.11,-0.00663,1e-05,0.59564]
[1776615471919,61.82,75729.54,0.11,-0.00662,1e-05,0.59496]
[1776615472926,61.82,75716.77,0.11,-0.00674,1e-05,0.60442]
[1776615475955,61.82,75706.13,0.11,-0.00685,1e-05,0.61239]
[1776615476967,61.82,75697.06,0.11,-0.00693,1e-05,0.61926]
[1776615477968,61.82,75687.73,0.11,-0.00703,1e-05,0.6264]
[1776615483004,61.82,75698.08,0.11,-0.00692,1e-05,0.61849]
[1776615487034,61.82,75687.9,0.11,-0.00702,1e-05,0.62627]
[1776615490054,61.82,75670.25,0.11,-0.0072,1e-05,0.63995]
[1776615494084,61.82,75661.4,0.11,-0.00729,1e-05,0.6469]
[1776615499118,61.82,75658.16,0.11,-0.00732,1e-05,0.64947]
[1776615500125,61.82,75649.73,0.11,-0.00741,1e-05,0.65617]
[1776615505160,61.82,75656.86,0.11,-0.00734,1e-05,0.6505]
[1776615510200,61.82,75656.97,0.11,-0.00733,1e-05,0.65041]
[1776615515231,61.82,75659.51,0.11,-0.00728,1e-05,0.64603]
[1776615521272,61.82,75656.55,0.11,-0.00731,1e-05,0.64836]
[1776615524300,61.82,75642.14,0.11,-0.00746,1e-05,0.65985]
[1776615526505,61.82,75632.7,0.11,-0.00756,1e-05,0.66747]
[1776615532351,61.82,75613.07,0.11,-0.00777,1e-05,0.68354]
[1776615537385,61.82,75619.65,0.11,-0.0077,1e-05,0.67812]
[1776615542419,61.82,75619.66,0.11,-0.0077,1e-05,0.67811]
[1776615547455,61.82,75615.11,0.11,-0.00775,1e-05,0.68186]
[1776615548465,61.82,75599.48,0.11,-0.00792,1e-05,0.69486]
[1776615553499,61.82,75600.19,0.11,-0.00791,1e-05,0.69427]
[1776615558535,61.82,75603.74,0.11,-0.00787,1e-05,0.6913]
[1776615563569,61.82,75603.67,0.11,-0.00787,1e-05,0.69136]
[1776615568604,61.82,75611.21,0.11,-0.00779,1e-05,0.68508]
[1776615569613,61.82,75621.55,0.11,-0.00768,1e-05,0.67656]
[1776615570619,61.82,75630.02,0.11,-0.00759,1e-05,0.66965]
[1776615576857,61.82,75631.21,0.11,-0.00755,1e-05,0.66625]
[1776615579681,61.82,75622.87,0.11,-0.00764,1e-05,0.67304]
[1776615584719,61.82,75624.38,0.11,-0.00762,1e-05,0.6718]
[1776615589752,61.82,75628.23,0.11,-0.00758,1e-05,0.66867]
[1776615594790,61.82,75626.17,0.11,-0.0076,1e-05,0.67034]
[1776615595796,61.82,75612.2,0.11,-0.00775,1e-05,0.6818]
[1776615600877,61.82,75613.03,0.11,-0.00774,1e-05,0.68111]
[1776615607077,61.82,75618.26,0.11,-0.00769,1e-05,0.67681]
[1776615612920,61.82,75618.55,0.11,-0.00768,1e-05,0.67657]
[1776615617953,61.82,75623.42,0.11,-0.00763,1e-05,0.67259]
[1776615621984,61.82,75637.48,0.11,-0.00748,1e-05,0.66119]
[1776615627015,61.82,75635.48,0.11,-0.00751,1e-05,0.6628]
[1776615632054,61.82,75631.81,0.11,-0.00752,1e-05,0.66334]
[1776615638095,61.82,75633.46,0.11,-0.0075,1e-05,0.66201]
[1776615643130,61.82,75629.09,0.11,-0.00755,1e-05,0.66554]
[1776615648166,61.82,75627.37,0.11,-0.00756,1e-05,0.66694]
[1776615653201,61.82,75626.58,0.11,-0.00757,1e-05,0.66758]
[1776615658237,61.82,75623.69,0.11,-0.0076,1e-05,0.66993]
[1776615663280,61.82,75631.6,0.11,-0.00752,1e-05,0.66351]
[1776615668312,61.82,75634.37,0.11,-0.00749,1e-05,0.66128]
[1776615672340,61.82,75625.79,0.11,-0.00758,1e-05,0.66822]
[1776615677571,61.82,75618.51,0.11,-0.00766,1e-05,0.67416]
[1776615683418,61.82,75619.44,0.11,-0.00765,1e-05,0.6734]
[1776615687642,61.82,75608.76,0.11,-0.00776,1e-05,0.68217]
[1776615693495,61.82,75596.91,0.11,-0.00786,1e-05,0.68954]
[1776615695503,61.82,75587.41,0.11,-0.00797,1e-05,0.6975]
[1776615700539,61.82,75588.08,0.11,-0.00796,1e-05,0.69694]
[1776615705572,61.82,75582.63,0.11,-0.00802,1e-05,0.70154]
[1776615710610,61.82,75575.56,0.11,-0.0081,1e-05,0.70754]
[1776615714636,61.82,75585.16,0.11,-0.00799,1e-05,0.6994]
[1776615719670,61.82,75584.38,0.11,-0.008,1e-05,0.70006]
[1776615724706,61.82,75586.4,0.11,-0.00798,1e-05,0.69835]
[1776615729740,61.82,75578.69,0.11,-0.00807,1e-05,0.70488]
[1776615734775,61.82,75569.94,0.11,-0.00816,1e-05,0.71235]
[1776615737999,61.82,75559.67,0.11,-0.00828,1e-05,0.7212]
[1776615743839,61.82,75563.66,0.11,-0.00824,1e-05,0.71775]
[1776615748073,61.82,75555.0,0.11,-0.00833,1e-05,0.72525]
[1776615751894,61.82,75565.31,0.11,-0.00819,1e-05,0.71377]
[1776615756929,61.82,75570.19,0.11,-0.00813,1e-05,0.70959]
[1776615759950,61.82,75578.77,0.11,-0.00804,1e-05,0.70229]
[1776615762971,61.82,75592.33,0.11,-0.00789,1e-05,0.69087]
[1776615765995,61.82,75579.0,0.11,-0.00803,1e-05,0.70209]
[1776615770021,61.82,75566.97,0.11,-0.00817,1e-05,0.71235]
[1776615772035,61.82,75576.23,0.11,-0.00806,1e-05,0.70444]
[1776615777070,61.82,75576.52,0.11,-0.00806,1e-05,0.7042]
[1776615778283,61.82,75568.01,0.11,-0.00816,1e-05,0.71146]
[1776615784119,61.82,75561.42,0.11,-0.00823,1e-05,0.71712]
[1776615789154,61.82,75555.39,0.11,-0.0083,1e-05,0.72234]
[1776615794190,61.82,75557.66,0.11,-0.00828,1e-05,0.72037]
[1776615800232,61.82,75563.09,0.11,-0.00821,1e-05,0.71568]
[1776615801240,61.82,75577.26,0.11,-0.00805,1e-05,0.70357]
[1776615803255,61.82,75587.1,0.11,-0.00794,1e-05,0.69526]
[1776615807284,61.82,75596.95,0.11,-0.00784,1e-05,0.68702]
[1776615808288,61.82,75608.77,0.11,-0.00771,1e-05,0.67724]
[1776615809294,61.82,75619.15,0.11,-0.0076,1e-05,0.66875]
[1776615811309,61.82,75625.03,0.11,-0.00751,1e-05,0.66156]
[1776615816347,61.82,75623.4,0.11,-0.00753,1e-05,0.66287]
[1776615821383,61.82,75623.93,0.11,-0.00752,1e-05,0.66244]
[1776615827420,61.82,75627.29,0.11,-0.00748,1e-05,0.65973]
[1776615833463,61.82,75627.84,0.11,-0.00748,1e-05,0.65929]
[1776615836485,61.82,75637.81,0.11,-0.00738,1e-05,0.65131]
[1776615841520,61.82,75635.78,0.11,-0.0074,1e-05,0.65293]
[1776615846556,61.82,75646.24,0.11,-0.00729,1e-05,0.64463]
[1776615851591,61.82,75646.0,0.11,-0.00729,1e-05,0.64482]
[1776615856626,61.82,75645.6,0.11,-0.00729,1e-05,0.64514]
[1776615861661,61.82,75644.45,0.11,-0.00731,1e-05,0.64604]
[1776615866700,61.82,75642.79,0.11,-0.00732,1e-05,0.64736]
[1776615871735,61.82,75645.2,0.11,-0.00727,1e-05,0.64307]
[1776615876767,61.82,75646.22,0.11,-0.00726,1e-05,0.64227]
[1776615881802,61.82,75639.91,0.11,-0.00733,1e-05,0.64725]
[1776615885831,61.82,75648.79,0.11,-0.00724,1e-05,0.64025]
[1776615890881,61.82,75645.87,0.11,-0.00727,1e-05,0.64255]
[1776615895904,61.82,75640.17,0.11,-0.00732,1e-05,0.64705]
[1776615899125,61.82,75625.53,0.11,-0.00748,1e-05,0.65873]
[1776615902953,61.82,75634.75,0.11,-0.00738,1e-05,0.65135]
[1776615907989,61.82,75633.55,0.11,-0.00739,1e-05,0.65231]
[1776615912021,61.82,75645.51,0.11,-0.00727,1e-05,0.64283]
[1776615917056,61.82,75646.37,0.11,-0.00726,1e-05,0.64215]
[1776615922091,61.82,75647.38,0.11,-0.00725,1e-05,0.64136]
[1776615927126,61.82,75652.02,0.11,-0.0072,1e-05,0.63772]
[1776615932161,61.82,75651.96,0.11,-0.00718,1e-05,0.63541]
[1776615934516,61.82,75651.59,0.11,-0.00718,1e-05,0.63569]
[1776615935183,61.82,75650.52,0.11,-0.00719,1e-05,0.63653]
[1776615940218,61.82,75648.94,0.11,-0.00721,1e-05,0.63777]
[1776615945252,61.82,75643.66,0.11,-0.00726,1e-05,0.64191]
[1776615945874,61.82,75643.66,0.11,-0.00726,1e-05,0.64191]
[1776615946259,61.82,75643.65,0.11,-0.00726,1e-05,0.64192]
[1776615948506,61.82,75643.18,0.11,-0.00727,1e-05,0.64229]
[1776615948551,61.82,75642.07,0.11,-0.00728,1e-05,0.64317]
[1776615955322,61.82,75641.47,0.11,-0.00729,1e-05,0.64364]
[1776615961091,61.82,75640.54,0.11,-0.00729,1e-05,0.64437]
[1776615961365,61.82,75640.54,0.11,-0.00729,1e-05,0.64437]
[1776615964355,61.82,75640.35,0.11,-0.0073,1e-05,0.64452]
[1776615964388,61.82,75640.05,0.11,-0.0073,1e-05,0.64476]
[1776615966402,61.82,75655.42,0.11,-0.00714,1e-05,0.63271]
[1776615967749,61.82,75656.53,0.11,-0.00713,1e-05,0.63185]
[1776615968334,61.82,75656.53,0.11,-0.00713,1e-05,0.63185]
[1776615973457,61.82,75668.32,0.11,-0.00701,1e-05,0.62274]
[1776615974468,61.82,75681.64,0.11,-0.00688,1e-05,0.61259]
[1776615975637,61.82,75688.11,0.11,-0.00682,1e-05,0.60771]
[1776615976432,61.82,75688.11,0.11,-0.00682,1e-05,0.60771]
[1776615980513,61.82,75711.97,0.11,-0.00659,1e-05,0.58999]
[1776615981500,61.82,75711.97,0.11,-0.00659,1e-05,0.58999]
[1776615981544,61.82,75718.08,0.11,-0.00654,1e-05,0.58552]
[1776615986557,61.82,75718.68,0.11,-0.00653,1e-05,0.58509]
[1776615987559,61.82,75708.09,0.11,-0.00663,1e-05,0.59284]
[1776615992594,61.82,75702.0,0.11,-0.00666,1e-05,0.59509]
[1776615995616,61.82,75690.82,0.11,-0.00677,1e-05,0.6034]
[1776616000650,61.82,75686.88,0.11,-0.00681,1e-05,0.60635]
[1776616003890,61.82,75696.33,0.11,-0.00672,1e-05,0.59929]
[1776616009713,61.82,75693.71,0.11,-0.00674,1e-05,0.60124]
[1776616014752,61.82,75691.47,0.11,-0.00676,1e-05,0.60291]
[1776616019784,61.82,75685.23,0.11,-0.00682,1e-05,0.60759]
[1776616025830,61.82,75687.39,0.11,-0.0068,1e-05,0.60597]
[1776616029883,61.82,75660.88,0.11,-0.00706,1e-05,0.62614]
[1776616035913,61.82,75662.3,0.11,-0.00705,1e-05,0.62504]
[1776616040949,61.82,75653.39,0.11,-0.00714,1e-05,0.63194]
[1776616045984,61.82,75651.12,0.11,-0.00716,1e-05,0.6337]
[1776616053038,61.82,75654.29,0.11,-0.0071,1e-05,0.62889]
[1776616059076,61.82,75653.1,0.11,-0.00712,1e-05,0.62981]
[1776616064311,61.82,75650.14,0.11,-0.00715,1e-05,0.63211]
[1776616072170,61.82,75651.79,0.11,-0.00713,1e-05,0.63083]
[1776616079219,61.82,75654.35,0.11,-0.0071,1e-05,0.62885]
[1776616083246,61.82,75644.44,0.11,-0.0072,1e-05,0.63656]
[1776616088288,61.82,75635.83,0.11,-0.00729,1e-05,0.64333]
[1776616090295,61.82,75622.9,0.11,-0.00742,1e-05,0.65361]
[1776616095331,61.82,75625.18,0.11,-0.0074,1e-05,0.65178]
[1776616100365,61.82,75625.25,0.11,-0.0074,1e-05,0.65173]
[1776616106410,61.82,75624.14,0.11,-0.00741,1e-05,0.65261]
[1776616109586,61.82,75598.15,0.11,-0.00769,1e-05,0.67366]
[1776616113456,61.82,75584.67,0.11,-0.0078,1e-05,0.68231]
[1776616118491,61.82,75582.49,0.11,-0.00783,1e-05,0.68412]
[1776616121513,61.82,75566.87,0.11,-0.008,1e-05,0.69722]
[1776616123537,61.82,75558.24,0.11,-0.0081,1e-05,0.70454]
[1776616124734,61.82,75568.22,0.11,-0.00799,1e-05,0.69608]
[1776616127555,61.82,75576.53,0.11,-0.00789,1e-05,0.6891]
[1776616132589,61.82,75575.94,0.11,-0.0079,1e-05,0.68959]
[1776616137630,61.82,75573.24,0.11,-0.00793,1e-05,0.69185]
[1776616142660,61.82,75576.47,0.11,-0.00789,1e-05,0.68915]
[1776616147696,61.82,75572.4,0.11,-0.00794,1e-05,0.69256]
[1776616152731,61.82,75571.3,0.11,-0.00795,1e-05,0.69348]
[1776616157768,61.82,75570.16,0.11,-0.00796,1e-05,0.69444]
[1776616164817,61.82,75570.55,0.11,-0.00796,1e-05,0.69412]
[1776616169852,61.82,75574.62,0.11,-0.00792,1e-05,0.6907]
[1776616175086,61.82,75575.36,0.11,-0.00788,1e-05,0.68757]
[1776616181936,61.82,75573.28,0.11,-0.0079,1e-05,0.68931]
[1776616186971,61.82,75569.38,0.11,-0.00795,1e-05,0.69258]
[1776616192007,61.82,75568.04,0.11,-0.00796,1e-05,0.69371]
[1776616197042,61.82,75567.93,0.11,-0.00796,1e-05,0.6938]
[1776616202077,61.82,75567.02,0.11,-0.00797,1e-05,0.69457]
[1776616205300,61.82,75554.28,0.11,-0.00811,1e-05,0.70538]
[1776616207127,61.82,75544.46,0.11,-0.00823,1e-05,0.7138]
[1776616212171,61.82,75518.56,0.11,-0.00853,1e-05,0.73642]
[1776616217213,61.82,75537.68,0.11,-0.0083,1e-05,0.71967]
[1776616220256,61.82,75555.99,0.11,-0.0081,1e-05,0.70392]
[1776616225440,61.82,75569.74,0.11,-0.00794,1e-05,0.69228]
[1776616231307,61.82,75567.18,0.11,-0.00794,1e-05,0.69192]
[1776616236344,61.82,75567.79,0.11,-0.00794,1e-05,0.69141]
[1776616241377,61.82,75573.36,0.11,-0.00787,1e-05,0.68674]
[1776616244405,61.82,75583.7,0.11,-0.00776,1e-05,0.67815]
[1776616245580,61.82,75561.83,0.11,-0.008,1e-05,0.69643]
[1776616250892,61.82,75567.92,0.11,-0.00793,1e-05,0.6913]
[1776616255650,61.82,75578.07,0.11,-0.00782,1e-05,0.68282]
[1776616265720,61.82,75580.23,0.11,-0.0078,1e-05,0.68102]
[1776616270586,61.82,75589.13,0.11,-0.0077,1e-05,0.67368]
[1776616273608,61.82,75577.51,0.11,-0.00783,1e-05,0.68328]
[1776616278647,61.82,75571.78,0.11,-0.00789,1e-05,0.68806]
[1776616283682,61.82,75577.6,0.11,-0.00783,1e-05,0.68321]
[1776616285861,61.82,75588.82,0.11,-0.00771,1e-05,0.67393]
[1776616291745,61.82,75606.29,0.11,-0.00749,1e-05,0.65727]
[1776616297787,61.82,75605.26,0.11,-0.0075,1e-05,0.6581]
[1776616302822,61.82,75600.38,0.11,-0.00755,1e-05,0.66204]
[1776616307858,61.82,75609.24,0.11,-0.00746,1e-05,0.65489]
[1776616312892,61.82,75612.95,0.11,-0.00742,1e-05,0.65192]
[1776616317952,61.82,75614.29,0.11,-0.00741,1e-05,0.65085]
[1776616319943,61.82,75604.86,0.11,-0.00751,1e-05,0.65842]
[1776616324977,61.82,75600.79,0.11,-0.00755,1e-05,0.66171]
[1776616333033,61.82,75601.28,0.11,-0.00754,1e-05,0.66131]
[1776616339079,61.82,75602.24,0.11,-0.00753,1e-05,0.66054]
[1776616343107,61.82,75593.19,0.11,-0.00763,1e-05,0.66789]
[1776616348140,61.82,75590.52,0.11,-0.00766,1e-05,0.67007]
[1776616349148,61.82,75600.05,0.11,-0.00756,1e-05,0.66231]
[1776616351161,61.82,75606.98,0.11,-0.00746,1e-05,0.65429]
[1776616356407,61.82,75603.37,0.11,-0.0075,1e-05,0.65719]
[1776616362239,61.82,75596.75,0.11,-0.00757,1e-05,0.66254]
[1776616367273,61.82,75593.77,0.11,-0.0076,1e-05,0.66496]
[1776616369288,61.82,75605.29,0.11,-0.00748,1e-05,0.65564]
[1776616374322,61.82,75611.87,0.11,-0.00741,1e-05,0.65037]
[1776616379359,61.82,75612.98,0.11,-0.00739,1e-05,0.64949]
[1776616383385,61.82,75625.89,0.11,-0.00726,1e-05,0.63925]
[1776616388425,61.82,75629.84,0.11,-0.00722,1e-05,0.63615]
[1776616393456,61.82,75624.86,0.11,-0.00727,1e-05,0.64007]
[1776616395471,61.82,75638.44,0.11,-0.00713,1e-05,0.62944]
[1776616400508,61.82,75644.48,0.11,-0.00707,1e-05,0.62476]
[1776616405541,61.82,75646.63,0.11,-0.00705,1e-05,0.6231]
[1776616411584,61.82,75644.57,0.11,-0.00705,1e-05,0.62235]
[1776616416829,61.82,75642.58,0.11,-0.00707,1e-05,0.62388]
[1776616422665,61.82,75642.91,0.11,-0.00706,1e-05,0.62363]
[1776616427701,61.82,75648.8,0.11,-0.007,1e-05,0.6191]
[1776616432736,61.82,75650.34,0.11,-0.00699,1e-05,0.61792]
[1776616436968,61.82,75659.41,0.11,-0.0069,1e-05,0.61101]
[1776616442808,61.82,75657.67,0.11,-0.00692,1e-05,0.61233]
[1776616447841,61.82,75654.11,0.11,-0.00695,1e-05,0.61504]
[1776616453890,61.82,75654.27,0.11,-0.00695,1e-05,0.61491]
[1776616454895,61.82,75664.05,0.11,-0.00685,1e-05,0.6075]
[1776616459932,61.82,75674.26,0.11,-0.00676,1e-05,0.59983]
[1776616464967,61.82,75684.76,0.11,-0.00666,1e-05,0.59204]
[1776616468996,61.82,75695.41,0.11,-0.00655,1e-05,0.58422]
[1776616471009,61.82,75706.13,0.11,-0.00643,1e-05,0.57422]
[1776616476044,61.82,75706.82,0.11,-0.00642,1e-05,0.57373]
[1776616481082,61.82,75702.55,0.11,-0.00646,1e-05,0.5768]
[1776616486117,61.82,75696.02,0.11,-0.00652,1e-05,0.58154]
[1776616489142,61.82,75685.57,0.11,-0.00662,1e-05,0.58919]
[1776616494173,61.82,75680.22,0.11,-0.00667,1e-05,0.59313]
[1776616499208,61.82,75681.05,0.11,-0.00667,1e-05,0.59252]
[1776616504243,61.82,75686.14,0.11,-0.00662,1e-05,0.58877]
[1776616509279,61.82,75684.75,0.11,-0.00663,1e-05,0.58979]
[1776616510285,61.82,75694.54,0.11,-0.00654,1e-05,0.58262]
[1776616515323,61.82,75692.32,0.11,-0.00656,1e-05,0.58424]
[1776616521363,61.82,75693.58,0.11,-0.00655,1e-05,0.58332]
[1776616522370,61.82,75684.76,0.11,-0.00663,1e-05,0.58978]
[1776616527599,61.82,75684.08,0.11,-0.00664,1e-05,0.59028]
[1776616533446,61.82,75680.42,0.11,-0.00665,1e-05,0.59072]
[1776616539492,61.82,75680.86,0.11,-0.00664,1e-05,0.5904]
[1776616544525,61.82,75681.01,0.11,-0.00664,1e-05,0.59029]
[1776616547741,61.82,75657.75,0.11,-0.00687,1e-05,0.60765]
[1776616553593,61.82,75649.08,0.11,-0.00695,1e-05,0.61423]
[1776616558626,61.82,75645.78,0.11,-0.00698,1e-05,0.61675]
[1776616564667,61.82,75641.64,0.11,-0.00702,1e-05,0.61992]
[1776616569702,61.82,75640.11,0.11,-0.00704,1e-05,0.6211]
[1776616574737,61.82,75640.23,0.11,-0.00704,1e-05,0.62101]
[1776616579772,61.82,75638.5,0.11,-0.00706,1e-05,0.62234]
[1776616584816,61.82,75643.03,0.11,-0.00701,1e-05,0.61886]
[1776616590853,61.82,75639.63,0.11,-0.00704,1e-05,0.62147]
[1776616592867,61.82,75627.65,0.11,-0.00714,1e-05,0.62839]
[1776616595897,61.82,75616.67,0.11,-0.00725,1e-05,0.63697]
[1776616600931,61.82,75616.29,0.11,-0.00725,1e-05,0.63727]
[1776616605966,61.82,75614.91,0.11,-0.00727,1e-05,0.63836]
[1776616611008,61.82,75615.52,0.11,-0.00726,1e-05,0.63788]
[1776616616045,61.82,75617.03,0.11,-0.00725,1e-05,0.63669]
[1776616621078,61.82,75616.29,0.11,-0.00725,1e-05,0.63727]
[1776616627120,61.82,75609.86,0.11,-0.00732,1e-05,0.64235]
[1776616632155,61.82,75612.13,0.11,-0.0073,1e-05,0.64055]
[1776616634171,61.82,75622.61,0.11,-0.00719,1e-05,0.63232]
[1776616639207,61.82,75618.58,0.11,-0.00723,1e-05,0.63547]
[1776616644239,61.82,75622.84,0.11,-0.00719,1e-05,0.63214]
[1776616646253,61.82,75632.12,0.11,-0.00709,1e-05,0.62492]
[1776616651290,61.82,75636.52,0.11,-0.00702,1e-05,0.61918]
[1776616656323,61.82,75633.58,0.11,-0.00705,1e-05,0.62144]
[1776616662365,61.82,75634.97,0.11,-0.00704,1e-05,0.62037]
[1776616667400,61.82,75641.32,0.11,-0.00698,1e-05,0.6155]
[1776616672435,61.82,75644.56,0.11,-0.00694,1e-05,0.61303]
[1776616678660,61.82,75641.41,0.11,-0.00698,1e-05,0.61543]
[1776616684519,61.82,75641.3,0.11,-0.00698,1e-05,0.61552]
[1776616689554,61.82,75640.62,0.11,-0.00698,1e-05,0.61604]
[1776616694591,61.82,75640.85,0.11,-0.00698,1e-05,0.61586]
[1776616699624,61.82,75643.19,0.11,-0.00696,1e-05,0.61407]
[1776616705667,61.82,75646.93,0.11,-0.00692,1e-05,0.61123]
[1776616710702,61.82,75638.33,0.11,-0.00701,1e-05,0.61779]
[1776616715737,61.82,75642.37,0.11,-0.00694,1e-05,0.61237]
[1776616720773,61.82,75642.14,0.11,-0.00694,1e-05,0.61255]
[1776616725809,61.82,75644.95,0.11,-0.00691,1e-05,0.61041]
[1776616730845,61.82,75647.83,0.11,-0.00689,1e-05,0.60823]
[1776616733864,61.82,75657.32,0.11,-0.00679,1e-05,0.60108]
[1776616739086,61.82,75656.15,0.11,-0.00681,1e-05,0.60195]
[1776616745947,61.82,75650.92,0.11,-0.00686,1e-05,0.60589]
[1776616750983,61.82,75651.24,0.11,-0.00685,1e-05,0.60565]
[1776616756023,61.82,75652.03,0.11,-0.00685,1e-05,0.60505]
[1776616761056,61.82,75655.23,0.11,-0.00681,1e-05,0.60265]
[1776616766092,61.82,75653.2,0.11,-0.00683,1e-05,0.60417]
[1776616773142,61.82,75651.48,0.11,-0.00683,1e-05,0.60317]
[1776616778183,61.82,75645.97,0.11,-0.00688,1e-05,0.60732]
[1776616789436,61.82,75649.14,0.11,-0.00685,1e-05,0.60493]
[1776616795296,61.82,75648.17,0.11,-0.00686,1e-05,0.60566]
[1776616796303,61.82,75658.63,0.11,-0.00676,1e-05,0.59781]
[1776616798318,61.82,75641.42,0.11,-0.00692,1e-05,0.61077]
[1776616799514,61.82,75630.88,0.11,-0.00703,1e-05,0.61883]
[1776616806376,61.82,75632.45,0.11,-0.00701,1e-05,0.61763]
[1776616811409,61.82,75638.85,0.11,-0.00695,1e-05,0.61273]
[1776616817451,61.82,75639.01,0.11,-0.00695,1e-05,0.61261]
[1776616823498,61.82,75639.66,0.11,-0.00694,1e-05,0.61211]
[1776616830542,61.82,75641.75,0.11,-0.00692,1e-05,0.61052]
[1776616831548,61.82,75646.97,0.11,-0.00684,1e-05,0.60426]
[1776616836584,61.82,75647.4,0.11,-0.00684,1e-05,0.60393]
[1776616841618,61.82,75646.41,0.11,-0.00685,1e-05,0.60468]
[1776616843633,61.82,75638.01,0.11,-0.00693,1e-05,0.61104]
[1776616845649,61.82,75622.92,0.11,-0.00708,1e-05,0.62262]
[1776616849873,61.82,75611.59,0.11,-0.0072,1e-05,0.63143]
[1776616855716,61.82,75604.94,0.11,-0.00727,1e-05,0.63665]
[1776616860751,61.82,75605.53,0.11,-0.00726,1e-05,0.63618]
[1776616865786,61.82,75613.54,0.11,-0.00718,1e-05,0.6299]
[1776616870828,61.82,75608.18,0.11,-0.00723,1e-05,0.6341]
[1776616871830,61.82,75585.83,0.11,-0.00747,1e-05,0.65185]
[1776616874859,61.82,75576.46,0.11,-0.00756,1e-05,0.65941]
[1776616880087,61.82,75561.91,0.11,-0.00772,1e-05,0.67131]
[1776616881904,61.82,75552.0,0.11,-0.00783,1e-05,0.67951]
[1776616883917,61.82,75535.42,0.11,-0.00801,1e-05,0.69342]
[1776616888951,61.82,75527.93,0.11,-0.0081,1e-05,0.69978]
[1776616891971,61.82,75534.26,0.11,-0.008,1e-05,0.69186]
[1776616897007,61.82,75538.64,0.11,-0.00795,1e-05,0.68816]
[1776616902329,61.82,75545.63,0.11,-0.00787,1e-05,0.68231]
[1776616902342,61.82,75545.57,0.11,-0.00787,1e-05,0.68236]
[1776616907831,61.82,75551.75,0.11,-0.0078,1e-05,0.67721]
[1776616908162,61.82,75551.55,0.11,-0.00781,1e-05,0.67738]
[1776616909092,61.82,75542.53,0.11,-0.00791,1e-05,0.6849]
[1776616909806,61.82,75542.53,0.11,-0.00791,1e-05,0.6849]
[1776616910314,61.82,75533.24,0.11,-0.00801,1e-05,0.69272]
[1776616912130,61.82,75533.24,0.11,-0.00801,1e-05,0.69272]
[1776616912232,61.82,75532.84,0.11,-0.00801,1e-05,0.69306]
[1776616913083,61.82,75532.84,0.11,-0.00801,1e-05,0.69306]
[1776616913184,61.82,75532.9,0.11,-0.00801,1e-05,0.69301]
[1776616914856,61.82,75532.9,0.11,-0.00801,1e-05,0.69301]
[1776616914948,61.82,75532.85,0.11,-0.00801,1e-05,0.69305]
[1776616920229,61.82,75533.33,0.11,-0.00801,1e-05,0.69264]
[1776616920274,61.82,75533.76,0.11,-0.008,1e-05,0.69228]
[1776616921224,61.82,75533.76,0.11,-0.008,1e-05,0.69228]
[1776616921285,61.82,75542.82,0.11,-0.0079,1e-05,0.68466]
[1776616921784,61.82,75542.82,0.11,-0.0079,1e-05,0.68466]
[1776616922188,61.82,75542.9,0.11,-0.0079,1e-05,0.68459]
[1776616922773,61.82,75542.9,0.11,-0.0079,1e-05,0.68459]
[1776616923193,61.82,75541.91,0.11,-0.00791,1e-05,0.68542]
[1776616928226,61.82,75540.71,0.11,-0.00793,1e-05,0.68642]
[1776616934267,61.82,75543.12,0.11,-0.0079,1e-05,0.6844]
[1776616938317,61.82,75544.03,0.11,-0.00789,1e-05,0.68364]
[1776616938365,61.82,75543.84,0.11,-0.00789,1e-05,0.6838]
[1776616940525,61.82,75555.85,0.11,-0.00776,1e-05,0.67382]
[1776616944340,61.82,75569.0,0.11,-0.00762,1e-05,0.66302]
[1776616949376,61.82,75574.98,0.11,-0.00755,1e-05,0.65816]
[1776616955418,61.82,75574.73,0.11,-0.00753,1e-05,0.65591]
[1776616960667,61.82,75580.31,0.11,-0.00747,1e-05,0.65142]
[1776616966498,61.82,75566.16,0.11,-0.00762,1e-05,0.66287]
[1776616971531,61.82,75558.82,0.11,-0.0077,1e-05,0.66888]
[1776616976569,61.82,75562.33,0.11,-0.00766,1e-05,0.666]
[1776616981604,61.82,75559.25,0.11,-0.00769,1e-05,0.66853]
[1776616986639,61.82,75561.91,0.11,-0.00767,1e-05,0.66635]
[1776616990878,61.82,75571.75,0.11,-0.00756,1e-05,0.65833]
[1776616991884,61.82,75571.75,0.11,-0.00756,1e-05,0.65833]
[1776616992688,61.82,75571.75,0.11,-0.00756,1e-05,0.65833]
[1776616993690,61.82,75560.02,0.11,-0.00769,1e-05,0.66789]
[1776616998724,61.82,75559.99,0.11,-0.00769,1e-05,0.66792]
[1776617000739,61.82,75537.54,0.11,-0.00793,1e-05,0.68656]
[1776617005775,61.82,75543.43,0.11,-0.00787,1e-05,0.68163]
[1776617010810,61.82,75542.62,0.11,-0.00788,1e-05,0.6823]
[1776617013831,61.82,75530.54,0.11,-0.00798,1e-05,0.68992]
[1776617018865,61.82,75527.57,0.11,-0.00802,1e-05,0.69243]
[1776617023900,61.82,75529.93,0.11,-0.00799,1e-05,0.69043]
[1776617028937,61.82,75532.15,0.11,-0.00797,1e-05,0.68856]
[1776617031313,61.82,75531.16,0.11,-0.00798,1e-05,0.68939]
[1776617031414,61.82,75531.2,0.11,-0.00798,1e-05,0.68936]
[1776617036992,61.82,75530.96,0.11,-0.00798,1e-05,0.68956]
[1776617042574,61.82,75532.36,0.11,-0.00796,1e-05,0.68838]
[1776617042634,61.82,75532.87,0.11,-0.00796,1e-05,0.68795]
[1776617044153,61.82,75532.87,0.11,-0.00796,1e-05,0.68795]
[1776617044226,61.82,75524.25,0.11,-0.00805,1e-05,0.69524]
[1776617048072,61.82,75513.17,0.11,-0.00818,1e-05,0.7047]
[1776617053907,61.82,75512.21,0.11,-0.00819,1e-05,0.70553]
[1776617054008,61.82,75512.41,0.11,-0.00819,1e-05,0.70536]
[1776617056525,61.82,75512.41,0.11,-0.00819,1e-05,0.70536]
[1776617056558,61.82,75512.41,0.11,-0.00819,1e-05,0.70536]
[1776617058332,61.82,75513.06,0.11,-0.00818,1e-05,0.7048]
[1776617058415,61.82,75515.54,0.11,-0.00815,1e-05,0.70267]
[1776617061140,61.82,75516.32,0.11,-0.00814,1e-05,0.702]
[1776617061371,61.82,75517.51,0.11,-0.00813,1e-05,0.70098]
[1776617067203,61.82,75523.72,0.11,-0.00806,1e-05,0.69569]
[1776617071231,61.82,75523.72,0.11,-0.00806,1e-05,0.69569]
[1776617071336,61.82,75523.1,0.11,-0.00804,1e-05,0.69366]
[1776617078471,61.82,75522.56,0.11,-0.00805,1e-05,0.69412]
[1776617078571,61.82,75507.95,0.11,-0.00821,1e-05,0.70661]
[1776617079197,61.82,75507.95,0.11,-0.00821,1e-05,0.70661]
[1776617079295,61.82,75508.94,0.11,-0.0082,1e-05,0.70576]
[1776617084323,61.82,75510.87,0.11,-0.00818,1e-05,0.7041]
[1776617085736,61.82,75510.87,0.11,-0.00818,1e-05,0.7041]
[1776617085787,61.82,75515.89,0.11,-0.00812,1e-05,0.6998]
[1776617087484,61.82,75515.89,0.11,-0.00812,1e-05,0.6998]
[1776617087570,61.82,75521.39,0.11,-0.00806,1e-05,0.69512]
[1776617091934,61.82,75527.89,0.11,-0.00798,1e-05,0.68961]
[1776617091587,61.82,75540.36,0.11,-0.00785,1e-05,0.67916]
[1776617092380,61.82,75539.85,0.11,-0.00785,1e-05,0.67958]
[1776617094393,61.82,75554.2,0.11,-0.00769,1e-05,0.66771]
[1776617099429,61.82,75559.28,0.11,-0.00764,1e-05,0.66355]
[1776617104114,61.82,75553.34,0.11,-0.0077,1e-05,0.66842]
[1776617104465,61.82,75554.1,0.11,-0.0077,1e-05,0.66779]
[1776617109499,61.82,75557.15,0.11,-0.00766,1e-05,0.66529]
[1776617111291,61.82,75563.21,0.11,-0.0076,1e-05,0.66034]
[1776617111771,61.82,75561.98,0.11,-0.00761,1e-05,0.66134]
[1776617117560,61.82,75561.73,0.11,-0.00761,1e-05,0.66155]
[1776617121024,61.82,75569.06,0.11,-0.00753,1e-05,0.6556]
[1776617121691,61.82,75569.06,0.11,-0.00753,1e-05,0.6556]
[1776617121793,61.82,75579.24,0.11,-0.00743,1e-05,0.64741]
[1776617127625,61.82,75575.87,0.11,-0.00746,1e-05,0.65011]
[1776617132660,61.82,75576.9,0.11,-0.00742,1e-05,0.64685]
[1776617137697,61.82,75574.63,0.11,-0.00745,1e-05,0.64867]
[1776617142730,61.82,75577.13,0.11,-0.00742,1e-05,0.64666]
[1776617144009,61.82,75577.13,0.11,-0.00742,1e-05,0.64666]
[1776617144745,61.82,75574.49,0.11,-0.00745,1e-05,0.64878]
[1776617145752,61.82,75588.65,0.11,-0.0073,1e-05,0.6375]
[1776617150786,61.82,75591.44,0.11,-0.00727,1e-05,0.6353]
[1776617155823,61.82,75586.01,0.11,-0.00733,1e-05,0.63959]
[1776617160858,61.82,75577.39,0.11,-0.00742,1e-05,0.64645]
[1776617165893,61.82,75588.39,0.11,-0.0073,1e-05,0.63771]
[1776617170927,61.82,75594.72,0.11,-0.00724,1e-05,0.63272]
[1776617173951,61.82,75605.55,0.11,-0.00713,1e-05,0.62426]
[1776617178983,61.82,75606.68,0.11,-0.00712,1e-05,0.62338]
[1776617184018,61.82,75604.06,0.11,-0.00714,1e-05,0.62542]
[1776617189055,61.82,75605.42,0.11,-0.00713,1e-05,0.62436]
[1776617194089,61.82,75594.7,0.11,-0.00721,1e-05,0.63034]
[1776617198116,61.82,75585.85,0.11,-0.0073,1e-05,0.63731]
[1776617203153,61.82,75586.85,0.11,-0.00729,1e-05,0.63652]
[1776617208186,61.82,75584.41,0.11,-0.00732,1e-05,0.63845]
[1776617213221,61.82,75586.22,0.11,-0.0073,1e-05,0.63702]
[1776617217613,61.82,75584.09,0.11,-0.00732,1e-05,0.6387]
[1776617217714,61.82,75586.52,0.11,-0.0073,1e-05,0.63678]
[1776617223292,61.82,75581.4,0.11,-0.00735,1e-05,0.64083]
[1776617228327,61.82,75580.03,0.11,-0.00736,1e-05,0.64192]
[1776617233362,61.82,75580.36,0.11,-0.00736,1e-05,0.64166]
[1776617238405,61.82,75573.49,0.11,-0.00743,1e-05,0.64714]
[1776617241418,61.82,75564.52,0.11,-0.00753,1e-05,0.65436]
[1776617242695,61.82,75545.68,0.11,-0.00773,1e-05,0.66974]
[1776617248479,61.82,75538.59,0.11,-0.00781,1e-05,0.67561]
[1776617251496,61.82,75544.69,0.11,-0.00771,1e-05,0.66806]
[1776617252560,61.82,75544.69,0.11,-0.00771,1e-05,0.66806]
[1776617252765,61.82,75559.61,0.11,-0.00755,1e-05,0.65588]
[1776617258181,61.82,75561.7,0.11,-0.00753,1e-05,0.65419]
[1776617258548,61.82,75568.69,0.11,-0.00746,1e-05,0.64855]
[1776617262835,61.82,75582.9,0.11,-0.00731,1e-05,0.63723]
[1776617268617,61.82,75581.21,0.11,-0.00732,1e-05,0.63857]
[1776617274658,61.82,75580.55,0.11,-0.00733,1e-05,0.63909]
[1776617280712,61.82,75579.28,0.11,-0.00735,1e-05,0.6401]
[1776617285736,61.82,75585.26,0.11,-0.00728,1e-05,0.63537]
[1776617290772,61.82,75590.37,0.11,-0.00723,1e-05,0.63135]
[1776617291779,61.82,75600.21,0.11,-0.00713,1e-05,0.62366]
[1776617296814,61.82,75599.28,0.11,-0.00714,1e-05,0.62439]
[1776617301850,61.82,75592.62,0.11,-0.00721,1e-05,0.62958]
[1776617303118,61.82,75602.75,0.11,-0.0071,1e-05,0.62169]
[1776617308896,61.82,75605.33,0.11,-0.00708,1e-05,0.6197]
[1776617313936,61.82,75605.66,0.11,-0.00705,1e-05,0.61708]
[1776617318967,61.82,75606.73,0.11,-0.00704,1e-05,0.61626]
[1776617324003,61.82,75616.64,0.11,-0.00694,1e-05,0.60867]
[1776617326016,61.82,75625.87,0.11,-0.00685,1e-05,0.60168]
[1776617328143,61.82,75628.54,0.11,-0.00682,1e-05,0.59967]
[1776617328152,61.82,75629.98,0.11,-0.00681,1e-05,0.59859]
[1776617330128,61.82,75629.98,0.11,-0.00681,1e-05,0.59859]
[1776617330199,61.82,75633.02,0.11,-0.00678,1e-05,0.59631]
[1776617331178,61.82,75633.02,0.11,-0.00678,1e-05,0.59631]
[1776617332061,61.82,75632.76,0.11,-0.00678,1e-05,0.5965]
[1776617333340,61.82,75632.76,0.11,-0.00678,1e-05,0.5965]
[1776617334072,61.82,75633.49,0.11,-0.00677,1e-05,0.59595]
[1776617335357,61.82,75631.11,0.11,-0.0068,1e-05,0.59774]
[1776617336087,61.82,75630.98,0.11,-0.0068,1e-05,0.59783]
[1776617342129,61.82,75629.9,0.11,-0.00681,1e-05,0.59865]
[1776617343601,61.82,75635.45,0.11,-0.00675,1e-05,0.59449]
[1776617344143,61.82,75638.06,0.11,-0.00673,1e-05,0.59254]
[1776617351191,61.82,75641.29,0.11,-0.0067,1e-05,0.59014]
[1776617357233,61.82,75642.41,0.11,-0.00669,1e-05,0.58931]
[1776617363277,61.82,75643.73,0.11,-0.00667,1e-05,0.58834]
[1776617370326,61.82,75646.45,0.11,-0.00665,1e-05,0.58633]
[1776617375368,61.82,75645.43,0.11,-0.00663,1e-05,0.58481]
[1776617380395,61.82,75646.83,0.11,-0.00662,1e-05,0.58378]
[1776617385433,61.82,75646.8,0.11,-0.00662,1e-05,0.5838]
[1776617390465,61.82,75643.65,0.11,-0.00665,1e-05,0.58612]
[1776617393752,61.82,75626.23,0.11,-0.00682,1e-05,0.59909]
[1776617399529,61.82,75621.66,0.11,-0.00686,1e-05,0.60254]
[1776617403823,61.82,75606.37,0.11,-0.00701,1e-05,0.61418]
[1776617412622,61.82,75606.34,0.11,-0.00701,1e-05,0.6142]
[1776617415641,61.82,75595.93,0.11,-0.00712,1e-05,0.62224]
[1776617420677,61.82,75588.94,0.11,-0.00719,1e-05,0.62768]
[1776617425711,61.82,75588.27,0.11,-0.0072,1e-05,0.62821]
[1776617430747,61.82,75594.83,0.11,-0.00713,1e-05,0.62309]
[1776617435782,61.82,75594.98,0.11,-0.0071,1e-05,0.6206]
[1776617437797,61.82,75586.45,0.11,-0.00719,1e-05,0.62724]
[1776617440819,61.82,75577.24,0.11,-0.00729,1e-05,0.63447]
[1776617445855,61.82,75576.71,0.11,-0.00729,1e-05,0.63489]
[1776617450890,61.82,75572.31,0.11,-0.00734,1e-05,0.63837]
[1776617455925,61.82,75572.56,0.11,-0.00733,1e-05,0.63818]
[1776617460961,61.82,75572.76,0.11,-0.00733,1e-05,0.63802]
[1776617464244,61.82,75592.38,0.11,-0.00713,1e-05,0.62262]
[1776617470025,61.82,75585.15,0.11,-0.0072,1e-05,0.62826]
[1776617475061,61.82,75593.1,0.11,-0.00712,1e-05,0.62206]
[1776617477073,61.82,75602.11,0.11,-0.00703,1e-05,0.6151]
[1776617482107,61.82,75602.58,0.11,-0.00703,1e-05,0.61474]
[1776617488155,61.82,75598.32,0.11,-0.00707,1e-05,0.61802]
[1776617489158,61.82,75611.52,0.11,-0.00694,1e-05,0.6079]
[1776617491172,61.82,75617.62,0.11,-0.00685,1e-05,0.60095]
[1776617496207,61.82,75617.04,0.11,-0.00686,1e-05,0.60138]
[1776617501242,61.82,75615.57,0.11,-0.00687,1e-05,0.60249]
[1776617506277,61.82,75609.38,0.11,-0.00693,1e-05,0.60719]
[1776617511313,61.82,75605.24,0.11,-0.00697,1e-05,0.61035]
[1776617516347,61.82,75603.14,0.11,-0.00699,1e-05,0.61195]
[1776617521382,61.82,75608.0,0.11,-0.00695,1e-05,0.60824]
[1776617526418,61.82,75603.27,0.11,-0.00699,1e-05,0.61185]
[1776617531464,61.82,75599.55,0.11,-0.00703,1e-05,0.61471]
[1776617532464,61.82,75609.36,0.11,-0.00693,1e-05,0.6072]
[1776617533471,61.82,75622.8,0.11,-0.0068,1e-05,0.59705]
[1776617539513,61.82,75626.36,0.11,-0.00677,1e-05,0.59438]
[1776617544818,61.82,75615.18,0.11,-0.00688,1e-05,0.60279]
[1776617550590,61.82,75611.56,0.11,-0.00691,1e-05,0.60553]
[1776617555626,61.82,75610.74,0.11,-0.00689,1e-05,0.60382]
[1776617561668,61.82,75612.87,0.11,-0.00687,1e-05,0.60221]
[1776617566702,61.82,75617.13,0.11,-0.00683,1e-05,0.599]
[1776617572744,61.82,75621.76,0.11,-0.00678,1e-05,0.59552]
[1776617577779,61.82,75626.28,0.11,-0.00674,1e-05,0.59214]
[1776617585101,61.82,75626.91,0.11,-0.00673,1e-05,0.59167]
[1776617588861,61.82,75608.03,0.11,-0.00692,1e-05,0.60588]
[1776617595171,61.82,75610.78,0.11,-0.00689,1e-05,0.60379]
[1776617600513,61.82,75607.86,0.11,-0.00692,1e-05,0.60601]
[1776617600540,61.82,75588.36,0.11,-0.00712,1e-05,0.62098]
[1776617601982,61.82,75564.09,0.11,-0.00737,1e-05,0.64006]
[1776617602989,61.82,75555.33,0.11,-0.00746,1e-05,0.64706]
[1776617608024,61.82,75546.35,0.11,-0.00756,1e-05,0.65431]
[1776617610039,61.82,75530.65,0.11,-0.00773,1e-05,0.66714]
[1776617613059,61.82,75536.07,0.11,-0.00764,1e-05,0.6602]
[1776617618376,61.82,75541.58,0.11,-0.00758,1e-05,0.65571]
[1776617620118,61.82,75518.15,0.11,-0.00784,1e-05,0.67498]
[1776617621127,61.82,75507.63,0.11,-0.00796,1e-05,0.68379]
[1776617622138,61.82,75496.12,0.11,-0.00809,1e-05,0.69353]
[1776617625400,61.82,75462.23,0.11,-0.00848,1e-05,0.72289]
[1776617627173,61.82,75446.35,0.11,-0.00867,1e-05,0.737]
[1776617630200,61.82,75428.33,0.11,-0.00889,1e-05,0.75329]
[1776617631215,61.82,75416.77,0.11,-0.00904,1e-05,0.7639]
[1776617633216,61.82,75437.41,0.11,-0.00878,1e-05,0.74505]
[1776617634225,61.82,75452.81,0.11,-0.00859,1e-05,0.73124]
[1776617635484,61.82,75470.45,0.11,-0.00838,1e-05,0.71568]
[1776617641282,61.82,75472.58,0.11,-0.00836,1e-05,0.71382]
[1776617642283,61.82,75454.51,0.11,-0.00857,1e-05,0.72973]
[1776617643290,61.82,75443.27,0.11,-0.00871,1e-05,0.73977]
[1776617646425,61.82,75434.38,0.11,-0.00882,1e-05,0.74779]
[1776617648331,61.82,75417.85,0.11,-0.00902,1e-05,0.7629]
[1776617650347,61.82,75429.16,0.11,-0.00888,1e-05,0.75254]
[1776617655402,61.82,75444.17,0.11,-0.0087,1e-05,0.73896]
[1776617657416,61.82,75459.81,0.11,-0.00851,1e-05,0.72503]
[1776617659430,61.82,75471.22,0.11,-0.00837,1e-05,0.715]
[1776617664462,61.82,75472.37,0.11,-0.00836,1e-05,0.714]
[1776617669500,61.82,75469.16,0.11,-0.0084,1e-05,0.71681]
[1776617670508,61.82,75453.63,0.11,-0.00858,1e-05,0.73051]
[1776617675542,61.82,75450.91,0.11,-0.00859,1e-05,0.73026]
[1776617677556,61.82,75435.61,0.11,-0.00877,1e-05,0.74397]
[1776617681593,61.82,75444.62,0.11,-0.00866,1e-05,0.73587]
[1776617682591,61.82,75430.92,0.11,-0.00883,1e-05,0.74822]
[1776617683598,61.82,75416.08,0.11,-0.00902,1e-05,0.76178]
[1776617687626,61.82,75405.03,0.11,-0.00916,1e-05,0.77202]
[1776617690654,61.82,75391.59,0.11,-0.00933,1e-05,0.78462]
[1776617694683,61.82,75402.66,0.11,-0.00919,1e-05,0.77423]
[1776617695690,61.82,75415.59,0.11,-0.00902,1e-05,0.76224]
[1776617697703,61.82,75405.15,0.11,-0.00915,1e-05,0.77191]
[1776617702738,61.82,75400.4,0.11,-0.00921,1e-05,0.77634]
[1776617707774,61.82,75394.88,0.11,-0.00929,1e-05,0.78152]
[1776617709798,61.82,75365.95,0.11,-0.00967,1e-05,0.80913]
[1776617711821,61.82,75338.87,0.11,-0.01003,1e-05,0.8357]
[1776617712829,61.82,75321.33,0.11,-0.01028,1e-05,0.85329]
[1776617713837,61.82,75331.27,0.11,-0.01014,1e-05,0.84329]
[1776617714842,61.82,75350.15,0.11,-0.00988,1e-05,0.82455]
[1776617715857,61.82,75364.85,0.11,-0.00968,1e-05,0.8102]
[1776617717864,61.82,75346.01,0.11,-0.00994,1e-05,0.82863]
[1776617720894,61.82,75322.57,0.11,-0.01026,1e-05,0.85204]
[1776617722898,61.82,75332.28,0.11,-0.01013,1e-05,0.84228]
[1776617724915,61.82,75344.57,0.11,-0.00996,1e-05,0.83005]
[1776617726253,61.82,75358.03,0.11,-0.00977,1e-05,0.81683]
[1776617731965,61.82,75357.62,0.11,-0.00974,1e-05,0.81435]
[1776617734097,61.82,75368.13,0.11,-0.0096,1e-05,0.80417]
[1776617740030,61.82,75366.82,0.11,-0.00962,1e-05,0.80543]
[1776617744069,61.82,75378.69,0.11,-0.00946,1e-05,0.79404]
[1776617746394,61.82,75397.02,0.11,-0.00923,1e-05,0.77672]
[1776617752117,61.82,75411.19,0.11,-0.00905,1e-05,0.76354]
[1776617757155,61.82,75410.82,0.11,-0.00905,1e-05,0.76388]
[1776617760183,61.82,75419.05,0.11,-0.00895,1e-05,0.75631]
[1776617762197,61.82,75445.62,0.11,-0.00862,1e-05,0.73229]
[1776617765220,61.82,75457.58,0.11,-0.00848,1e-05,0.72169]
[1776617770255,61.82,75458.27,0.11,-0.00847,1e-05,0.72108]
[1776617775289,61.82,75466.4,0.11,-0.00837,1e-05,0.71396]
[1776617780323,61.82,75474.69,0.11,-0.00827,1e-05,0.70675]
[1776617781092,61.82,75474.69,0.11,-0.00827,1e-05,0.70675]
[1776617781330,61.82,75472.21,0.11,-0.0083,1e-05,0.7089]
[1776617783230,61.82,75476.46,0.11,-0.00825,1e-05,0.70522]
[1776617783344,61.82,75478.23,0.11,-0.00823,1e-05,0.70369]
[1776617786463,61.82,75477.37,0.11,-0.00824,1e-05,0.70443]
[1776617786953,61.82,75477.37,0.11,-0.00824,1e-05,0.70443]
[1776617786500,61.82,75474.27,0.11,-0.00828,1e-05,0.70711]
[1776617787373,61.82,75474.27,0.11,-0.00828,1e-05,0.70711]
[1776617790395,61.82,75483.28,0.11,-0.00817,1e-05,0.69934]
[1776617795436,61.82,75466.86,0.11,-0.00834,1e-05,0.71093]
[1776617800466,61.82,75462.58,0.11,-0.00839,1e-05,0.71466]
[1776617803488,61.82,75439.0,0.11,-0.00867,1e-05,0.73553]
[1776617804497,61.82,75429.32,0.11,-0.00879,1e-05,0.74424]
[1776617806824,61.82,75409.57,0.11,-0.00903,1e-05,0.76228]
[1776617809532,61.82,75399.62,0.11,-0.00916,1e-05,0.77151]
[1776617810659,61.82,75384.81,0.11,-0.00935,1e-05,0.78541]
[1776617813561,61.82,75361.58,0.11,-0.00966,1e-05,0.80763]
[1776617815574,61.82,75347.44,0.11,-0.00985,1e-05,0.82141]
[1776617819601,61.82,75356.33,0.11,-0.00973,1e-05,0.81272]
[1776617822623,61.82,75367.96,0.11,-0.00957,1e-05,0.80148]
[1776617824636,61.82,75353.52,0.11,-0.00977,1e-05,0.81546]
[1776617825643,61.82,75341.73,0.11,-0.00993,1e-05,0.82703]
[1776617830686,61.82,75341.55,0.11,-0.00993,1e-05,0.8272]
[1776617833743,61.82,75359.08,0.11,-0.00969,1e-05,0.81005]
[1776617834427,61.82,75359.08,0.11,-0.00969,1e-05,0.81005]
[1776617834721,61.82,75372.5,0.11,-0.00951,1e-05,0.79712]
[1776617835104,61.82,75372.5,0.11,-0.00951,1e-05,0.79712]
[1776617835728,61.82,75379.93,0.11,-0.00942,1e-05,0.79003]
[1776617837751,61.82,75369.61,0.11,-0.00955,1e-05,0.79989]
[1776617838072,61.82,75369.61,0.11,-0.00955,1e-05,0.79989]
[1776617838210,61.82,75369.61,0.11,-0.00955,1e-05,0.79989]
[1776617838787,61.82,75369.61,0.11,-0.00955,1e-05,0.79989]
[1776617838858,61.82,75349.99,0.11,-0.00981,1e-05,0.81891]
[1776617839300,61.82,75349.99,0.11,-0.00981,1e-05,0.81891]
[1776617839767,61.82,75350.2,0.11,-0.00981,1e-05,0.8187]
[1776617840777,61.82,75341.12,0.11,-0.00994,1e-05,0.82763]
[1776617842821,61.82,75331.85,0.11,-0.01006,1e-05,0.83682]
[1776617846821,61.82,75343.08,0.11,-0.00991,1e-05,0.82569]
[1776617847958,61.82,75343.08,0.11,-0.00991,1e-05,0.82569]
[1776617847998,61.82,75355.39,0.11,-0.00974,1e-05,0.81364]
[1776617850846,61.82,75367.9,0.11,-0.00957,1e-05,0.80153]
[1776617851563,61.82,75367.9,0.11,-0.00957,1e-05,0.80153]
[1776617851861,61.82,75373.17,0.11,-0.00947,1e-05,0.79364]
[1776617852438,61.82,75373.17,0.11,-0.00947,1e-05,0.79364]
[1776617852862,61.82,75368.77,0.11,-0.00953,1e-05,0.79785]
[1776617853138,61.82,75368.77,0.11,-0.00953,1e-05,0.79785]
[1776617853875,61.82,75368.77,0.11,-0.00953,1e-05,0.79785]
[1776617854333,61.82,75369.92,0.11,-0.00951,1e-05,0.79675]
[1776617854874,61.82,75369.92,0.11,-0.00951,1e-05,0.79675]
[1776617856054,61.82,75369.92,0.11,-0.00951,1e-05,0.79675]
[1776617856068,61.82,75368.74,0.11,-0.00953,1e-05,0.79788]
[1776617856280,61.82,75368.74,0.11,-0.00953,1e-05,0.79788]
[1776617856891,61.82,75369.16,0.11,-0.00952,1e-05,0.79747]
[1776617858983,61.82,75365.2,0.11,-0.00958,1e-05,0.80128]
[1776617859007,61.82,75358.08,0.11,-0.00967,1e-05,0.80815]
[1776617861924,61.82,75367.85,0.11,-0.00954,1e-05,0.79873]
[1776617862161,61.82,75367.85,0.11,-0.00954,1e-05,0.79873]
[1776617862930,61.82,75369.5,0.11,-0.00952,1e-05,0.79715]
[1776617867966,61.82,75364.97,0.11,-0.00958,1e-05,0.8015]
[1776617873001,61.82,75374.83,0.11,-0.00945,1e-05,0.79206]
[1776617879043,61.82,75374.98,0.11,-0.00945,1e-05,0.79191]
[1776617882064,61.82,75386.43,0.11,-0.0093,1e-05,0.78107]
[1776617887099,61.82,75397.47,0.11,-0.00916,1e-05,0.77073]
[1776617891127,61.82,75406.07,0.11,-0.00905,1e-05,0.76275]
[1776617896199,61.82,75407.51,0.11,-0.00903,1e-05,0.76142]
[1776617901201,61.82,75412.91,0.11,-0.00896,1e-05,0.75646]
[1776617905230,61.82,75423.73,0.11,-0.00883,1e-05,0.74659]
[1776617907568,61.82,75413.55,0.11,-0.00895,1e-05,0.75587]
[1776617913293,61.82,75413.81,0.11,-0.00892,1e-05,0.75289]
[1776617917638,61.82,75423.94,0.11,-0.00879,1e-05,0.74368]
[1776617918250,61.82,75423.94,0.11,-0.00879,1e-05,0.74368]
[1776617918326,61.82,75424.26,0.11,-0.00879,1e-05,0.74339]
[1776617923363,61.82,75426.9,0.11,-0.00876,1e-05,0.74101]
[1776617928401,61.82,75428.58,0.11,-0.00874,1e-05,0.73949]
[1776617933432,61.82,75426.37,0.11,-0.00876,1e-05,0.74149]
[1776617939475,61.82,75432.99,0.11,-0.00868,1e-05,0.73553]
[1776617944513,61.82,75435.16,0.11,-0.00866,1e-05,0.73359]
[1776617951561,61.82,75440.44,0.11,-0.00859,1e-05,0.72888]
[1776617956596,61.82,75441.08,0.11,-0.00858,1e-05,0.72831]
[1776617959618,61.82,75427.29,0.11,-0.00875,1e-05,0.74066]
[1776617961632,61.82,75412.76,0.11,-0.00893,1e-05,0.75385]
[1776617964576,61.82,75405.66,0.11,-0.00902,1e-05,0.76037]
[1776617964653,61.82,75403.33,0.11,-0.00905,1e-05,0.76252]
[1776617969686,61.82,75393.65,0.11,-0.00917,1e-05,0.77151]
[1776617974729,61.82,75392.64,0.11,-0.00915,1e-05,0.76967]
[1776617978064,61.82,75384.42,0.11,-0.00926,1e-05,0.77735]
[1776617983047,61.82,75365.9,0.11,-0.0095,1e-05,0.7949]
[1776617984794,61.82,75354.42,0.11,-0.00965,1e-05,0.80595]
[1776617988137,61.82,75370.02,0.11,-0.00945,1e-05,0.79097]
[1776617993864,61.82,75377.39,0.11,-0.00935,1e-05,0.78398]
[1776617998898,61.82,75385.32,0.11,-0.00925,1e-05,0.77651]
[1776618003656,61.82,75380.71,0.11,-0.00931,1e-05,0.78084]
[1776618003874,61.82,75380.71,0.11,-0.00931,1e-05,0.78084]
[1776618003999,61.82,75362.0,0.11,-0.00955,1e-05,0.79864]
[1776618005015,61.82,75362.0,0.11,-0.00955,1e-05,0.79864]
[1776618005123,61.82,75316.57,0.11,-0.01017,1e-05,0.84326]
[1776618005984,61.82,75316.57,0.11,-0.01017,1e-05,0.84326]
[1776618006008,61.82,75283.81,0.11,-0.01064,1e-05,0.87668]
[1776618008045,61.82,75297.78,0.11,-0.01044,1e-05,0.8623]
[1776618009049,61.82,75308.8,0.11,-0.01028,1e-05,0.85109]
[1776618011065,61.82,75317.93,0.11,-0.01016,1e-05,0.84189]
[1776618012070,61.82,75327.35,0.11,-0.01002,1e-05,0.83249]
[1776618012929,61.82,75327.35,0.11,-0.01002,1e-05,0.83249]
[1776618013109,61.82,75338.17,0.11,-0.00987,1e-05,0.82179]
[1776618014266,61.82,75338.17,0.11,-0.00987,1e-05,0.82179]
[1776618014091,61.82,75295.2,0.11,-0.01048,1e-05,0.86494]
[1776618015099,61.82,75274.16,0.11,-0.01079,1e-05,0.88673]
[1776618020167,61.82,75269.07,0.11,-0.01086,1e-05,0.89207]
[1776618021167,61.82,75280.41,0.11,-0.01069,1e-05,0.88021]
[1776618022168,61.82,75317.61,0.11,-0.01016,1e-05,0.84221]
[1776618023597,61.82,75319.13,0.11,-0.01014,1e-05,0.84069]
[1776618024183,61.82,75322.64,0.11,-0.01009,1e-05,0.83718]
[1776618025347,61.82,75326.0,0.11,-0.01004,1e-05,0.83383]
[1776618025736,61.82,75326.0,0.11,-0.01004,1e-05,0.83383]
[1776618027209,61.82,75313.08,0.11,-0.01022,1e-05,0.84677]
[1776618027340,61.82,75313.08,0.11,-0.01022,1e-05,0.84677]
[1776618028216,61.82,75316.23,0.11,-0.01018,1e-05,0.8436]
[1776618029010,61.82,75316.23,0.11,-0.01018,1e-05,0.8436]
[1776618029218,61.82,75317.81,0.11,-0.01016,1e-05,0.84201]
[1776618031929,61.82,75313.24,0.11,-0.01019,1e-05,0.84364]
[1776618032239,61.82,75312.08,0.11,-0.0102,1e-05,0.8448]
[1776618032608,61.82,75312.08,0.11,-0.0102,1e-05,0.8448]
[1776618032699,61.82,75311.47,0.11,-0.01021,1e-05,0.84542]
[1776618033353,61.82,75311.47,0.11,-0.01021,1e-05,0.84542]
[1776618034253,61.82,75311.47,0.11,-0.01021,1e-05,0.84542]
[1776618037087,61.82,75307.27,0.11,-0.01027,1e-05,0.84965]
[1776618037275,61.82,75306.95,0.11,-0.01028,1e-05,0.84998]
[1776618042089,61.82,75303.74,0.11,-0.01032,1e-05,0.85323]
[1776618042310,61.82,75303.24,0.11,-0.01033,1e-05,0.85374]
[1776618043065,61.82,75303.24,0.11,-0.01033,1e-05,0.85374]
[1776618043317,61.82,75303.69,0.11,-0.01032,1e-05,0.85328]
[1776618046376,61.82,75264.21,0.11,-0.0109,1e-05,0.8941]
[1776618047550,61.82,75264.21,0.11,-0.0109,1e-05,0.8941]
[1776618047551,61.82,75273.79,0.11,-0.01075,1e-05,0.88405]
[1776618048494,61.82,75273.79,0.11,-0.01075,1e-05,0.88405]
[1776618048578,61.82,75273.78,0.11,-0.01075,1e-05,0.88406]
[1776618051162,61.82,75273.64,0.11,-0.01076,1e-05,0.88421]
[1776618051225,61.82,75285.12,0.11,-0.01059,1e-05,0.87229]
[1776618051675,61.82,75285.12,0.11,-0.01059,1e-05,0.87229]
[1776618051757,61.82,75272.75,0.11,-0.01077,1e-05,0.88514]
[1776618053075,61.82,75272.75,0.11,-0.01077,1e-05,0.88514]
[1776618053120,61.82,75258.96,0.11,-0.01098,2e-05,0.89965]
[1776618058658,61.82,75263.66,0.11,-0.01091,1e-05,0.89468]
[1776618061420,61.82,75265.63,0.11,-0.01088,1e-05,0.89261]
[1776618062161,61.82,75265.63,0.11,-0.01088,1e-05,0.89261]
[1776618062262,61.82,75254.69,0.11,-0.01104,2e-05,0.90418]
[1776618067501,61.82,75255.48,0.11,-0.01103,2e-05,0.90334]
[1776618069068,61.82,75255.48,0.11,-0.01103,2e-05,0.90334]
[1776618069083,61.82,75258.04,0.11,-0.01099,2e-05,0.90063]
[1776618069876,61.82,75258.04,0.11,-0.01099,2e-05,0.90063]
[1776618070046,61.82,75258.04,0.11,-0.01099,2e-05,0.90063]
[1776618074549,61.82,75272.94,0.11,-0.01077,1e-05,0.88494]
[1776618079585,61.82,75269.09,0.11,-0.01082,1e-05,0.88897]
[1776618084795,61.82,75270.64,0.11,-0.0108,1e-05,0.88735]
[1776618084879,61.82,75287.1,0.11,-0.01056,1e-05,0.87024]
[1776618085542,61.82,75287.1,0.11,-0.01056,1e-05,0.87024]
[1776618085642,61.82,75287.31,0.11,-0.01056,1e-05,0.87003]
[1776618090669,61.82,75289.19,0.11,-0.01053,1e-05,0.86809]
[1776618095332,61.82,75285.75,0.11,-0.01054,1e-05,0.86861]
[1776618095426,61.82,75286.47,0.11,-0.01053,1e-05,0.86787]
[1776618095967,61.82,75286.47,0.11,-0.01053,1e-05,0.86787]
[1776618098035,61.82,75289.8,0.11,-0.01049,1e-05,0.86444]
[1776618098062,61.82,75289.14,0.11,-0.0105,1e-05,0.86512]
[1776618101749,61.82,75297.97,0.11,-0.01037,1e-05,0.8561]
[1776618102548,61.82,75297.97,0.11,-0.01037,1e-05,0.8561]
[1776618102757,61.82,75297.26,0.11,-0.01038,1e-05,0.85682]
[1776618106064,61.82,75295.87,0.11,-0.0104,1e-05,0.85824]
[1776618106132,61.82,75292.71,0.11,-0.01044,1e-05,0.86146]
[1776618107264,61.82,75292.71,0.11,-0.01044,1e-05,0.86146]
[1776618107279,61.82,75293.17,0.11,-0.01044,1e-05,0.86099]
[1776618110568,61.82,75293.52,0.11,-0.01043,1e-05,0.86064]
[1776618110813,61.82,75293.52,0.11,-0.01043,1e-05,0.86064]
[1776618114121,61.82,75300.49,0.11,-0.01033,1e-05,0.85354]
[1776618114195,61.82,75297.54,0.11,-0.01037,1e-05,0.85653]
[1776618114980,61.82,75297.54,0.11,-0.01037,1e-05,0.85653]
[1776618115073,61.82,75300.15,0.11,-0.01034,1e-05,0.85388]
[1776618115828,61.82,75300.15,0.11,-0.01034,1e-05,0.85388]
[1776618115929,61.82,75299.64,0.11,-0.01034,1e-05,0.8544]
[1776618117898,61.82,75283.14,0.11,-0.01058,1e-05,0.8713]
[1776618121235,61.82,75278.64,0.11,-0.01065,1e-05,0.87595]
[1776618121334,61.82,75281.07,0.11,-0.01061,1e-05,0.87344]
[1776618122919,61.82,75292.56,0.11,-0.01045,1e-05,0.86162]
[1776618124251,61.82,75292.56,0.11,-0.01045,1e-05,0.86162]
[1776618124284,61.82,75298.67,0.11,-0.01036,1e-05,0.85539]
[1776618125076,61.82,75298.67,0.11,-0.01036,1e-05,0.85539]
[1776618125177,61.82,75305.11,0.11,-0.01027,1e-05,0.84886]
[1776618126458,61.82,75305.11,0.11,-0.01027,1e-05,0.84886]
[1776618126945,61.82,75309.82,0.11,-0.0102,1e-05,0.84411]
[1776618131979,61.82,75310.92,0.11,-0.01018,1e-05,0.843]
[1776618136160,61.82,75304.44,0.11,-0.01028,1e-05,0.84953]
[1776618136174,61.82,75299.69,0.11,-0.01034,1e-05,0.85435]
[1776618138064,61.82,75299.69,0.11,-0.01034,1e-05,0.85435]
[1776618138168,61.82,75299.2,0.11,-0.01035,1e-05,0.85485]
[1776618144063,61.82,75301.35,0.11,-0.01032,1e-05,0.85266]
[1776618149301,61.82,75302.37,0.11,-0.01031,1e-05,0.85163]
[1776618155142,61.82,75303.57,0.11,-0.01025,1e-05,0.84743]
[1776618160181,61.82,75306.08,0.11,-0.01022,1e-05,0.8449]
[1776618164063,61.82,75309.96,0.11,-0.01016,1e-05,0.841]
[1776618164203,61.82,75311.56,0.11,-0.01014,1e-05,0.8394]
[1776618169441,61.82,75312.99,0.11,-0.01012,1e-05,0.83796]
[1776618174545,61.82,75313.22,0.11,-0.01012,1e-05,0.83773]
[1776618175283,61.82,75313.35,0.11,-0.01012,1e-05,0.8376]
[1776618179090,61.82,75309.17,0.11,-0.01017,1e-05,0.84179]
[1776618179313,61.82,75312.27,0.11,-0.01013,1e-05,0.83868]
[1776618182056,61.82,75313.97,0.11,-0.01011,1e-05,0.83698]
[1776618182335,61.82,75323.17,0.11,-0.00998,1e-05,0.82783]
[1776618183542,61.82,75323.17,0.11,-0.00998,1e-05,0.82783]
[1776618184222,61.82,75323.17,0.11,-0.00998,1e-05,0.82783]
[1776618187832,61.82,75327.08,0.11,-0.00993,1e-05,0.82397]
[1776618188377,61.82,75331.03,0.11,-0.00987,1e-05,0.82008]
[1776618192405,61.82,75340.57,0.11,-0.00974,1e-05,0.81074]
[1776618194420,61.82,75351.54,0.11,-0.00959,1e-05,0.80012]
[1776618195568,61.82,75350.49,0.11,-0.00961,1e-05,0.80113]
[1776618196437,61.82,75350.18,0.11,-0.00961,1e-05,0.80143]
[1776618198372,61.82,75355.99,0.11,-0.00953,1e-05,0.79585]
[1776618198454,61.82,75353.07,0.11,-0.00957,1e-05,0.79865]
[1776618203492,61.82,75373.18,0.11,-0.00931,1e-05,0.7795]
[1776618204294,61.82,75373.18,0.11,-0.00931,1e-05,0.7795]
[1776618204494,61.82,75373.71,0.11,-0.0093,1e-05,0.77901]
[1776618205502,61.82,75389.55,0.11,-0.0091,1e-05,0.7642]
[1776618210535,61.82,75392.32,0.11,-0.00906,1e-05,0.76164]
[1776618212552,61.82,75372.99,0.11,-0.00928,1e-05,0.77687]
[1776618213558,61.82,75361.06,0.11,-0.00943,1e-05,0.78816]
[1776618218599,61.82,75364.06,0.11,-0.00939,1e-05,0.78531]
[1776618223628,61.82,75364.57,0.11,-0.00939,1e-05,0.78482]
[1776618228663,61.82,75366.02,0.11,-0.00937,1e-05,0.78345]
[1776618233698,61.82,75371.19,0.11,-0.0093,1e-05,0.77857]
[1776618235713,61.82,75360.31,0.11,-0.00944,1e-05,0.78887]
[1776618240770,61.82,75354.54,0.11,-0.00952,1e-05,0.79438]
[1776618245621,61.82,75344.9,0.11,-0.00965,1e-05,0.80366]
[1776618247804,61.82,75332.71,0.11,-0.00981,1e-05,0.81552]
[1776618248811,61.82,75319.98,0.11,-0.00999,1e-05,0.82806]
[1776618253847,61.82,75323.89,0.11,-0.00994,1e-05,0.82419]
[1776618258886,61.82,75320.59,0.11,-0.00998,1e-05,0.82745]
[1776618263920,61.82,75315.8,0.11,-0.01005,1e-05,0.83221]
[1776618268954,61.82,75311.7,0.11,-0.0101,1e-05,0.8363]
[1776618273990,61.82,75306.28,0.11,-0.01015,1e-05,0.83876]
[1776618276258,61.82,75292.44,0.11,-0.01034,1e-05,0.85272]
[1776618279041,61.82,75278.4,0.11,-0.01054,1e-05,0.86709]
[1776618280268,61.82,75259.08,0.11,-0.01083,1e-05,0.88717]
[1776618282061,61.82,75238.83,0.11,-0.01113,2e-05,0.90863]
[1776618283068,61.82,75227.78,0.11,-0.0113,2e-05,0.92051]
[1776618288338,61.82,75223.38,0.11,-0.01137,2e-05,0.92528]
[1776618290342,61.82,75191.89,0.11,-0.01187,2e-05,0.95999]
[1776618292151,61.82,75183.72,0.11,-0.012,2e-05,0.96913]
[1776618293150,61.81,75172.49,0.11,-0.01217,2e-05,0.98062]
[1776618295161,61.8,75188.67,0.11,-0.01189,2e-05,0.96159]
[1776618296169,61.8,75202.57,0.11,-0.01167,2e-05,0.94611]
[1776618297176,61.79,75176.12,0.11,-0.01209,2e-05,0.97506]
[1776618298183,61.78,75168.16,0.11,-0.01221,2e-05,0.98335]
[1776618303244,61.77,75165.03,0.11,-0.01225,2e-05,0.98653]
[1776618308279,61.77,75164.74,0.11,-0.01225,2e-05,0.98643]
[1776618313315,61.76,75157.19,0.11,-0.01237,2e-05,0.99472]
[1776618314320,61.76,75141.37,0.11,-0.01264,2e-05,1.01286]
[1776618319232,61.76,75140.32,0.11,-0.01265,2e-05,1.01396]
[1776618319371,61.76,75104.72,0.11,-0.01327,2e-05,1.05634]
[1776618320130,61.76,75104.72,0.11,-0.01327,2e-05,1.05634]
[1776618320599,61.76,75066.83,0.11,-0.01396,2e-05,1.10272]
[1776618322397,61.68,75053.61,0.11,-0.01412,2e-05,1.11324]
[1776618324405,61.61,75043.91,0.11,-0.0142,2e-05,1.11898]
[1776618325425,61.61,75058.08,0.11,-0.01394,2e-05,1.1011]
[1776618327431,61.61,75036.08,0.11,-0.01435,2e-05,1.12897]
[1776618329445,61.61,75046.4,0.11,-0.01416,2e-05,1.11582]
[1776618330669,61.61,75069.24,0.11,-0.01373,2e-05,1.08717]
[1776618332481,61.61,75101.54,0.11,-0.01311,2e-05,1.04422]
[1776618333475,61.61,75088.6,0.11,-0.01333,2e-05,1.05965]
[1776618334481,61.6,75098.0,0.11,-0.01316,2e-05,1.04807]
[1776618336496,61.6,75066.5,0.11,-0.01373,2e-05,1.08662]
[1776618338534,61.6,75077.37,0.11,-0.01353,2e-05,1.07319]
[1776618342551,61.57,75064.57,0.11,-0.01373,2e-05,1.08615]
[1776618344563,61.53,75051.56,0.11,-0.01392,2e-05,1.09929]
[1776618346692,61.53,75048.71,0.11,-0.01398,2e-05,1.10287]
[1776618346805,61.5,75062.34,0.11,-0.01368,2e-05,1.0827]
[1776618347728,61.5,75062.34,0.11,-0.01368,2e-05,1.0827]
[1776618347806,61.5,75082.92,0.11,-0.0133,2e-05,1.05741]
[1776618353629,61.48,75078.32,0.11,-0.01337,2e-05,1.06182]
[1776618357659,61.47,75090.15,0.11,-0.01315,2e-05,1.04675]
[1776618362733,61.47,75095.46,0.11,-0.01304,2e-05,1.03973]
[1776618364735,61.46,75103.91,0.11,-0.01289,2e-05,1.02919]
[1776618366749,61.46,75113.01,0.11,-0.01273,2e-05,1.01817]
[1776618368769,61.46,75122.34,0.11,-0.01256,2e-05,1.00702]
[1776618369772,61.45,75133.65,0.11,-0.01237,2e-05,0.99378]
[1776618370783,61.45,75144.82,0.11,-0.01218,2e-05,0.98087]
[1776618371786,61.45,75155.01,0.11,-0.01202,2e-05,0.96922]
[1776618373800,61.45,75144.85,0.11,-0.01218,2e-05,0.98073]
[1776618375815,61.45,75133.73,0.11,-0.01237,2e-05,0.99343]
[1776618376823,61.45,75124.63,0.11,-0.01252,2e-05,1.00393]
[1776618379848,61.45,75115.67,0.11,-0.01267,2e-05,1.01414]
[1776618384907,61.44,75118.13,0.11,-0.01262,2e-05,1.01066]
[1776618386894,61.44,75105.22,0.11,-0.01284,2e-05,1.02566]
[1776618389917,61.43,75124.16,0.11,-0.01251,2e-05,1.003]
[1776618393947,61.43,75107.78,0.11,-0.01274,2e-05,1.01864]
[1776618394954,61.43,75097.51,0.11,-0.01292,2e-05,1.03059]
[1776618397974,61.42,75106.21,0.11,-0.01276,2e-05,1.01984]
[1776618399999,61.42,75081.38,0.11,-0.0132,2e-05,1.04947]
[1776618401211,61.42,75064.42,0.11,-0.0135,2e-05,1.06997]
[1776618406648,61.41,75071.81,0.11,-0.01335,2e-05,1.06008]
[1776618410101,61.4,75095.54,0.11,-0.01292,2e-05,1.03041]
[1776618411281,61.39,75087.65,0.11,-0.01305,2e-05,1.03973]
[1776618413124,61.39,75102.84,0.11,-0.01278,2e-05,1.02127]
[1776618418828,61.38,75110.1,0.11,-0.01265,2e-05,1.01222]
[1776618418936,61.38,75119.51,0.11,-0.01249,2e-05,1.00108]
[1776618421342,61.38,75131.56,0.11,-0.01228,2e-05,0.98684]
[1776618425211,61.38,75120.72,0.11,-0.01246,2e-05,0.99921]
[1776618427224,61.38,75132.55,0.11,-0.01226,2e-05,0.98535]
[1776618432258,61.37,75130.67,0.11,-0.01229,2e-05,0.98726]
[1776618437298,61.37,75130.33,0.11,-0.01229,2e-05,0.98737]
[1776618438300,61.37,75121.36,0.11,-0.01244,2e-05,0.99772]
[1776618443337,61.36,75123.53,0.11,-0.0124,2e-05,0.99482]
[1776618446357,61.36,75108.12,0.11,-0.01266,2e-05,1.01262]
[1776618451568,61.35,75122.37,0.11,-0.01237,2e-05,0.99207]
[1776618457433,61.35,75129.71,0.11,-0.01224,2e-05,0.98319]
[1776618462475,61.35,75131.35,0.11,-0.01221,2e-05,0.98104]
[1776618467508,61.34,75125.58,0.11,-0.0123,2e-05,0.98746]
[1776618471707,61.34,75107.8,0.11,-0.0126,2e-05,1.00794]
[1776618477577,61.33,75109.53,0.11,-0.01256,2e-05,1.00533]
[1776618481777,61.33,75127.8,0.11,-0.01224,2e-05,0.98369]
[1776618487646,61.32,75133.86,0.11,-0.01214,2e-05,0.9764]
[1776618492682,61.32,75132.2,0.11,-0.01216,2e-05,0.97809]
[1776618497720,61.32,75129.27,0.11,-0.01221,2e-05,0.9812]
[1776618502753,61.31,75128.88,0.11,-0.01221,2e-05,0.98137]
[1776618507786,61.31,75136.86,0.11,-0.01207,2e-05,0.97195]
[1776618511993,61.31,75142.52,0.11,-0.01194,2e-05,0.96208]
[1776618516869,61.31,75157.09,0.11,-0.0117,2e-05,0.94555]
[1776618517889,61.31,75171.82,0.11,-0.01147,2e-05,0.9292]
[1776618518883,61.31,75195.24,0.11,-0.0111,2e-05,0.9037]
[1776618519891,61.31,75211.78,0.11,-0.01085,2e-05,0.88603]
[1776618522069,61.31,75232.79,0.11,-0.01054,1e-05,0.86399]
[1776618527946,61.31,75230.75,0.11,-0.01057,1e-05,0.86611]
[1776618532980,61.31,75230.32,0.11,-0.01057,1e-05,0.86656]
[1776618538014,61.31,75234.26,0.11,-0.01051,1e-05,0.86247]
[1776618543056,61.31,75227.97,0.11,-0.01061,1e-05,0.86901]
[1776618548085,61.31,75224.35,0.11,-0.01066,1e-05,0.87279]
[1776618553121,61.31,75222.98,0.11,-0.01068,1e-05,0.87423]
[1776618554127,61.31,75232.81,0.11,-0.01054,1e-05,0.86397]
[1776618559165,61.31,75231.75,0.11,-0.01055,1e-05,0.86507]
[1776618564201,61.31,75225.88,0.11,-0.01064,1e-05,0.87119]
[1776618568228,61.31,75214.47,0.11,-0.01081,2e-05,0.88318]
[1776618569370,61.31,75197.24,0.11,-0.01107,2e-05,0.90154]
[1776618575276,61.31,75192.73,0.11,-0.0111,2e-05,0.90327]
[1776618580311,61.31,75186.83,0.11,-0.01119,2e-05,0.90964]
[1776618585350,61.31,75154.05,0.11,-0.01171,2e-05,0.94571]
[1776618590390,61.31,75156.05,0.11,-0.01168,2e-05,0.94348]
[1776618594413,61.31,75164.05,0.11,-0.01155,2e-05,0.93459]
[1776618597440,61.31,75153.64,0.11,-0.01172,2e-05,0.94617]
[1776618598447,61.31,75138.29,0.11,-0.01197,2e-05,0.96347]
[1776618603481,61.31,75144.4,0.11,-0.01187,2e-05,0.95648]
[1776618608519,61.31,75143.34,0.11,-0.01188,2e-05,0.95768]
[1776618613554,61.31,75141.6,0.11,-0.01191,2e-05,0.95965]
[1776618618952,61.31,75141.4,0.11,-0.01192,2e-05,0.95987]
[1776618618977,61.31,75131.15,0.11,-0.01208,2e-05,0.97153]
[1776618622774,61.31,75122.27,0.11,-0.01223,2e-05,0.98164]
[1776618627665,61.3,75108.07,0.11,-0.01247,2e-05,0.99788]
[1776618632846,61.27,75106.56,0.11,-0.01242,2e-05,0.99396]
[1776618636727,61.26,75119.38,0.11,-0.01218,2e-05,0.97767]
[1776618641794,61.25,75122.78,0.11,-0.01212,2e-05,0.97361]
[1776618642918,61.25,75133.94,0.11,-0.01194,2e-05,0.96087]
[1776618648822,61.25,75133.4,0.11,-0.01195,2e-05,0.96146]
[1776618651840,61.25,75147.14,0.11,-0.01172,2e-05,0.94597]
[1776618652989,61.25,75134.0,0.11,-0.01194,2e-05,0.96078]
[1776618658887,61.25,75132.22,0.11,-0.01197,2e-05,0.9628]
[1776618663922,61.25,75136.3,0.11,-0.0119,2e-05,0.95818]
[1776618664929,61.25,75151.35,0.11,-0.01166,2e-05,0.94127]
[1776618669963,61.25,75150.33,0.11,-0.01167,2e-05,0.94241]
[1776618671977,61.25,75159.09,0.11,-0.01153,2e-05,0.93267]
[1776618676014,61.25,75187.05,0.11,-0.01109,2e-05,0.90213]
[1776618680157,61.25,75191.87,0.11,-0.01102,2e-05,0.89695]
[1776618680257,61.25,75182.78,0.11,-0.01116,2e-05,0.90674]
[1776618681100,61.25,75182.78,0.11,-0.01116,2e-05,0.90674]
[1776618681142,61.25,75166.81,0.11,-0.01141,2e-05,0.92416]
[1776618687087,61.25,75165.67,0.11,-0.01143,2e-05,0.92541]
[1776618692137,61.25,75173.22,0.11,-0.01127,2e-05,0.91397]
[1776618697158,61.25,75175.3,0.11,-0.01124,2e-05,0.91171]
[1776618702202,61.25,75172.07,0.11,-0.01129,2e-05,0.91522]
[1776618705216,61.25,75161.19,0.11,-0.01146,2e-05,0.92715]
[1776618712265,61.25,75161.52,0.11,-0.01146,2e-05,0.92679]
[1776618717304,61.25,75157.87,0.11,-0.01151,2e-05,0.93082]
[1776618722342,61.25,75156.26,0.11,-0.01154,2e-05,0.9326]
[1776618724353,61.25,75174.04,0.11,-0.01126,2e-05,0.91308]
[1776618725360,61.25,75181.96,0.11,-0.01114,2e-05,0.90449]
[1776618728384,61.25,75168.59,0.11,-0.01134,2e-05,0.91902]
[1776618733422,61.25,75167.01,0.11,-0.01137,2e-05,0.92075]
[1776618738451,61.25,75163.14,0.11,-0.01143,2e-05,0.925]
[1776618743633,61.25,75155.99,0.11,-0.01154,2e-05,0.9329]
[1776618746512,61.25,75173.03,0.11,-0.01127,2e-05,0.91418]
[1776618751543,61.25,75171.81,0.11,-0.01126,2e-05,0.91234]
[1776618758342,61.25,75173.73,0.11,-0.01123,2e-05,0.91025]
[1776618759602,61.25,75187.76,0.11,-0.01101,2e-05,0.89512]
[1776618760608,61.25,75202.18,0.11,-0.01079,2e-05,0.87977]
[1776618763234,61.25,75202.4,0.11,-0.01079,2e-05,0.87954]
[1776618763260,61.25,75199.92,0.11,-0.01082,2e-05,0.88216]
[1776618768665,61.25,75202.98,0.11,-0.01078,2e-05,0.87893]
[1776618773847,61.25,75205.37,0.11,-0.01074,1e-05,0.87641]
[1776618778906,61.25,75210.69,0.11,-0.01066,1e-05,0.87082]
[1776618778999,61.25,75218.7,0.11,-0.01054,1e-05,0.86246]
[1776618780779,61.25,75234.4,0.11,-0.01031,1e-05,0.84627]
[1776618782697,61.25,75232.44,0.11,-0.01034,1e-05,0.84827]
[1776618782728,61.25,75233.23,0.11,-0.01033,1e-05,0.84746]
[1776618784845,61.25,75233.44,0.11,-0.01033,1e-05,0.84725]
[1776618784888,61.25,75233.62,0.11,-0.01033,1e-05,0.84707]
[1776618785612,61.25,75233.62,0.11,-0.01033,1e-05,0.84707]
[1776618785994,61.25,75233.62,0.11,-0.01033,1e-05,0.84707]
[1776618786095,61.25,75222.73,0.11,-0.01048,1e-05,0.85828]
[1776618787803,61.25,75213.61,0.11,-0.01062,1e-05,0.86776]
[1776618789778,61.25,75213.61,0.11,-0.01062,1e-05,0.86776]
[1776618789879,61.25,75215.01,0.11,-0.0106,1e-05,0.8663]
[1776618796863,61.25,75213.88,0.11,-0.01061,1e-05,0.86748]
[1776618798879,61.25,75223.98,0.11,-0.01047,1e-05,0.85699]
[1776618800893,61.25,75232.75,0.11,-0.01034,1e-05,0.84796]
[1776618805929,61.25,75235.48,0.11,-0.0103,1e-05,0.84516]
[1776618810993,61.25,75232.89,0.11,-0.01034,1e-05,0.84781]
[1776618812985,61.25,75244.55,0.11,-0.01013,1e-05,0.83295]
[1776618818020,61.25,75244.52,0.11,-0.01013,1e-05,0.83298]
[1776618823055,61.25,75237.94,0.11,-0.01023,1e-05,0.83966]
[1776618829097,61.25,75236.59,0.11,-0.01025,1e-05,0.84103]
[1776618834281,61.25,75235.16,0.11,-0.01027,1e-05,0.84249]
[1776618836552,61.25,75235.2,0.11,-0.01027,1e-05,0.84245]
[1776618836564,61.25,75237.03,0.11,-0.01024,1e-05,0.84058]
[1776618842189,61.25,75240.99,0.11,-0.01018,1e-05,0.83656]
[1776618846276,61.25,75246.8,0.11,-0.0101,1e-05,0.83074]
[1776618846320,61.25,75244.48,0.11,-0.01014,1e-05,0.83309]
[1776618846869,61.25,75244.48,0.11,-0.01014,1e-05,0.83309]
[1776618847347,61.25,75244.48,0.11,-0.01014,1e-05,0.83309]
[1776618849238,61.25,75227.7,0.11,-0.01038,1e-05,0.85019]
[1776618851217,61.25,75227.5,0.11,-0.01038,1e-05,0.8504]
[1776618851251,61.25,75227.48,0.11,-0.01038,1e-05,0.85042]
[1776618856291,61.25,75231.45,0.11,-0.01032,1e-05,0.84635]
[1776618861330,61.25,75232.34,0.11,-0.01031,1e-05,0.84544]
[1776618864491,61.25,75217.61,0.11,-0.01052,1e-05,0.86062]
[1776618867365,61.25,75225.79,0.11,-0.0104,1e-05,0.85216]
[1776618872400,61.25,75226.55,0.11,-0.01036,1e-05,0.84836]
[1776618878442,61.25,75226.65,0.11,-0.01036,1e-05,0.84826]
[1776618883477,61.25,75226.46,0.11,-0.01036,1e-05,0.84845]
[1776618888512,61.25,75225.01,0.11,-0.01038,1e-05,0.84994]
[1776618893548,61.25,75225.53,0.11,-0.01037,1e-05,0.84941]
[1776618898583,61.25,75233.89,0.11,-0.01025,1e-05,0.84085]
[1776618899590,61.25,75245.95,0.11,-0.01008,1e-05,0.82863]
[1776618902613,61.25,75256.13,0.11,-0.00994,1e-05,0.81844]
[1776618904626,61.25,75238.48,0.11,-0.01019,1e-05,0.83618]
[1776618909661,61.25,75236.53,0.11,-0.01021,1e-05,0.83816]
[1776618914849,61.25,75243.02,0.11,-0.01012,1e-05,0.83159]
[1776618920739,61.25,75242.95,0.11,-0.01012,1e-05,0.83166]
[1776618925774,61.25,75239.42,0.11,-0.01017,1e-05,0.83523]
[1776618930810,61.25,75240.21,0.11,-0.01016,1e-05,0.83443]
[1776618935843,61.25,75241.84,0.11,-0.0101,1e-05,0.82981]
[1776618940885,61.25,75235.09,0.11,-0.0102,1e-05,0.83664]
[1776618945919,61.25,75240.39,0.11,-0.01012,1e-05,0.83127]
[1776618950955,61.25,75243.66,0.11,-0.01008,1e-05,0.82797]
[1776618955989,61.25,75249.1,0.11,-0.01,1e-05,0.82251]
[1776618961026,61.25,75252.24,0.11,-0.00996,1e-05,0.81937]
[1776618966065,61.25,75253.72,0.11,-0.00994,1e-05,0.81789]
[1776618972104,61.25,75252.88,0.11,-0.00995,1e-05,0.81873]
[1776618977653,61.25,75254.21,0.11,-0.00993,1e-05,0.81741]
[1776618980373,61.25,75235.14,0.11,-0.0102,1e-05,0.83659]
[1776618986201,61.25,75234.63,0.11,-0.01021,1e-05,0.8371]
[1776618991236,61.25,75233.68,0.11,-0.01018,1e-05,0.83508]
[1776618996271,61.25,75233.7,0.11,-0.01018,1e-05,0.83506]
[1776619001307,61.25,75233.42,0.11,-0.01019,1e-05,0.83534]
[1776619007347,61.25,75233.19,0.11,-0.01019,1e-05,0.83557]
[1776619012739,61.25,75233.34,0.11,-0.01019,1e-05,0.83542]
[1776619012383,61.25,75221.16,0.11,-0.01037,1e-05,0.84786]
[1776619013390,61.25,75204.57,0.11,-0.01061,1e-05,0.86504]
[1776619014324,61.25,75204.57,0.11,-0.01061,1e-05,0.86504]
[1776619014410,61.25,75206.5,0.11,-0.01058,1e-05,0.86302]
[1776619017422,61.25,75216.68,0.11,-0.01043,1e-05,0.85247]
[1776619022458,61.25,75220.21,0.11,-0.01038,1e-05,0.84883]
[1776619027492,61.25,75223.87,0.11,-0.01033,1e-05,0.84508]
[1776619032528,61.25,75231.3,0.11,-0.01022,1e-05,0.83749]
[1776619034541,61.25,75242.75,0.11,-0.01006,1e-05,0.82592]
[1776619037565,61.25,75251.03,0.11,-0.00994,1e-05,0.81763]
[1776619042600,61.25,75249.75,0.11,-0.00996,1e-05,0.81891]
[1776619047634,61.25,75252.96,0.11,-0.00991,1e-05,0.81571]
[1776619052668,61.25,75260.46,0.11,-0.00977,1e-05,0.80535]
[1776619058711,61.25,75267.96,0.11,-0.00967,1e-05,0.79799]
[1776619061733,61.25,75277.79,0.11,-0.00954,1e-05,0.78843]
[1776619062496,61.25,75277.79,0.11,-0.00954,1e-05,0.78843]
[1776619062738,61.25,75268.26,0.11,-0.00967,1e-05,0.7977]
[1776619066770,61.25,75259.88,0.11,-0.00978,1e-05,0.80592]
[1776619071802,61.25,75259.45,0.11,-0.00979,1e-05,0.80635]
[1776619076839,61.25,75257.18,0.11,-0.00982,1e-05,0.80859]
[1776619081872,61.25,75261.06,0.11,-0.00976,1e-05,0.80476]
[1776619083887,61.25,75249.19,0.11,-0.00993,1e-05,0.81652]
[1776619089930,61.25,75247.71,0.11,-0.00995,1e-05,0.81799]
[1776619094963,61.25,75250.75,0.11,-0.00991,1e-05,0.81496]
[1776619100004,61.25,75256.35,0.11,-0.00983,1e-05,0.80941]
[1776619103021,61.25,75265.75,0.11,-0.0097,1e-05,0.80016]
[1776619106213,61.25,75275.0,0.11,-0.00957,1e-05,0.79113]
[1776619110074,61.25,75289.54,0.11,-0.00938,1e-05,0.77712]
[1776619114100,61.25,75295.93,0.11,-0.00926,1e-05,0.7682]
[1776619119136,61.25,75300.21,0.11,-0.0092,1e-05,0.76415]
[1776619125178,61.25,75301.72,0.11,-0.00918,1e-05,0.76273]
[1776619130212,61.25,75305.65,0.11,-0.00913,1e-05,0.75903]
[1776619136423,61.25,75304.36,0.11,-0.00915,1e-05,0.76024]
[1776619142050,61.25,75303.15,0.11,-0.00916,1e-05,0.76138]
[1776619143305,61.25,75284.24,0.11,-0.00942,1e-05,0.77935]
[1776619148341,61.25,75269.46,0.11,-0.00962,1e-05,0.79363]
[1776619153374,61.25,75271.11,0.11,-0.00959,1e-05,0.79203]
[1776619158410,61.25,75269.9,0.11,-0.00961,1e-05,0.7932]
[1776619163446,61.25,75276.01,0.11,-0.00953,1e-05,0.78728]
[1776619168480,61.25,75280.55,0.11,-0.00946,1e-05,0.78289]
[1776619173515,61.25,75278.17,0.11,-0.00946,1e-05,0.78232]
[1776619178550,61.25,75276.97,0.11,-0.00948,1e-05,0.78348]
[1776619183590,61.25,75273.51,0.11,-0.00953,1e-05,0.78682]
[1776619188621,61.25,75278.75,0.11,-0.00946,1e-05,0.78176]
[1776619193658,61.25,75293.22,0.11,-0.00926,1e-05,0.76794]
[1776619198691,61.25,75296.88,0.11,-0.00921,1e-05,0.76448]
[1776619202721,61.25,75308.51,0.11,-0.00906,1e-05,0.75356]
[1776619207759,61.25,75309.34,0.11,-0.00905,1e-05,0.75278]
[1776619214077,61.25,75308.25,0.11,-0.00907,1e-05,0.7538]
[1776619219855,61.25,75316.95,0.11,-0.00895,1e-05,0.74571]
[1776619224883,61.25,75321.87,0.11,-0.00889,1e-05,0.74117]
[1776619229930,61.25,75317.85,0.11,-0.00894,1e-05,0.74488]
[1776619234963,61.25,75307.54,0.11,-0.00904,1e-05,0.75167]
[1776619240001,61.25,75300.52,0.11,-0.00913,1e-05,0.75823]
[1776619245045,61.25,75299.72,0.11,-0.00914,1e-05,0.75899]
[1776619250070,61.25,75294.54,0.11,-0.00921,1e-05,0.76386]
[1776619253098,61.25,75303.65,0.11,-0.00909,1e-05,0.7553]
[1776619258132,61.25,75303.45,0.11,-0.0091,1e-05,0.75549]
[1776619263168,61.25,75307.66,0.11,-0.00904,1e-05,0.75156]
[1776619268206,61.25,75300.67,0.11,-0.00913,1e-05,0.75809]
[1776619272234,61.25,75288.01,0.11,-0.0093,1e-05,0.77005]
[1776619277416,61.25,75291.05,0.11,-0.00926,1e-05,0.76717]
[1776619283313,61.25,75294.63,0.11,-0.00921,1e-05,0.76378]
[1776619288347,61.25,75294.1,0.11,-0.00922,1e-05,0.76428]
[1776619294389,61.25,75294.03,0.11,-0.00919,1e-05,0.76153]
[1776619299424,61.25,75294.92,0.11,-0.00917,1e-05,0.76069]
[1776619304459,61.25,75302.57,0.11,-0.00907,1e-05,0.75351]
[1776619309496,61.25,75306.41,0.11,-0.00902,1e-05,0.74993]
[1776619314532,61.25,75306.21,0.11,-0.00903,1e-05,0.75012]
[1776619315536,61.25,75314.25,0.11,-0.00892,1e-05,0.74266]
[1776619316547,61.25,75323.56,0.11,-0.00881,1e-05,0.73411]
[1776619321096,61.26,75325.44,0.11,-0.00878,1e-05,0.73249]
[1776619322041,61.26,75325.44,0.11,-0.00878,1e-05,0.73249]
[1776619322078,61.26,75349.28,0.11,-0.00849,1e-05,0.71119]
[1776619323592,61.26,75360.28,0.11,-0.00836,1e-05,0.70164]
[1776619328627,61.27,75358.83,0.11,-0.00838,1e-05,0.70341]
[1776619333662,61.28,75355.16,0.11,-0.00843,1e-05,0.70716]
[1776619337842,61.28,75336.35,0.11,-0.00867,1e-05,0.72441]
[1776619341723,61.29,75328.19,0.11,-0.00878,1e-05,0.73214]
[1776619346759,61.3,75325.42,0.11,-0.00882,1e-05,0.73534]
[1776619349779,61.3,75333.79,0.11,-0.00872,1e-05,0.72805]
[1776619354814,61.31,75330.76,0.11,-0.00874,1e-05,0.72864]
[1776619357987,61.32,75320.09,0.11,-0.00888,1e-05,0.73874]
[1776619363880,61.33,75316.52,0.11,-0.00893,1e-05,0.74275]
[1776619369927,61.34,75316.15,0.11,-0.00895,1e-05,0.74384]
[1776619371943,61.34,75306.68,0.11,-0.00907,1e-05,0.75289]
[1776619378139,61.35,75306.29,0.11,-0.00909,1e-05,0.75403]
[1776619382009,61.36,75294.42,0.11,-0.00925,1e-05,0.76568]
[1776619387048,61.37,75294.01,0.11,-0.00926,1e-05,0.76663]
[1776619389062,61.37,75303.78,0.11,-0.00914,1e-05,0.75767]
[1776619392085,61.38,75291.77,0.11,-0.0093,1e-05,0.76936]
[1776619395106,61.38,75274.98,0.11,-0.00953,1e-05,0.78572]
[1776619399134,61.39,75284.37,0.11,-0.00941,1e-05,0.77705]
[1776619405175,61.4,75282.13,0.11,-0.00945,1e-05,0.77974]
[1776619413231,61.41,75281.87,0.11,-0.00942,1e-05,0.7778]
[1776619418421,61.41,75282.34,0.11,-0.00942,1e-05,0.77778]
[1776619424309,61.42,75281.37,0.11,-0.00944,1e-05,0.77922]
[1776619429344,61.43,75279.37,0.11,-0.00948,1e-05,0.78155]
[1776619434380,61.43,75277.16,0.11,-0.00951,1e-05,0.78405]
[1776619439415,61.44,75276.57,0.11,-0.00952,1e-05,0.78496]
[1776619444452,61.44,75273.84,0.11,-0.00957,1e-05,0.78791]
[1776619450495,61.45,75274.67,0.11,-0.00956,1e-05,0.78746]
[1776619458701,61.45,75274.4,0.11,-0.00957,1e-05,0.78825]
[1776619464598,61.46,75274.29,0.11,-0.00958,1e-05,0.78864]
[1776619469633,61.46,75273.08,0.11,-0.0096,1e-05,0.79014]
[1776619473493,61.46,75272.46,0.11,-0.00957,1e-05,0.788]
[1776619473594,61.46,75272.07,0.11,-0.00958,1e-05,0.78838]
[1776619478841,61.47,75272.04,0.11,-0.00958,1e-05,0.78874]
[1776619484739,61.47,75272.35,0.11,-0.00958,1e-05,0.78878]
[1776619488911,61.48,75252.13,0.11,-0.00987,1e-05,0.80875]
[1776619492796,61.48,75236.83,0.11,-0.01008,1e-05,0.82404]
[1776619493802,61.48,75229.05,0.11,-0.01019,1e-05,0.83188]
[1776619495817,61.48,75196.45,0.11,-0.01067,1e-05,0.86539]
[1776619500853,61.48,75195.73,0.11,-0.01068,1e-05,0.86614]
[1776619505918,61.48,75190.19,0.11,-0.01077,2e-05,0.87195]
[1776619510956,61.48,75185.69,0.11,-0.01083,2e-05,0.87669]
[1776619512972,61.48,75195.01,0.11,-0.01069,1e-05,0.8669]
[1776619518008,61.48,75196.5,0.11,-0.01067,1e-05,0.86534]
[1776619522040,61.48,75187.23,0.11,-0.01081,2e-05,0.87506]
[1776619527074,61.48,75178.63,0.11,-0.01094,2e-05,0.88417]
[1776619532109,61.48,75170.99,0.11,-0.01102,2e-05,0.88917]
[1776619537144,61.48,75167.05,0.11,-0.01108,2e-05,0.89339]
[1776619542115,61.48,75160.42,0.11,-0.01118,2e-05,0.90053]
[1776619542186,61.48,75161.8,0.11,-0.01116,2e-05,0.89904]
[1776619542828,61.48,75161.8,0.11,-0.01116,2e-05,0.89904]
[1776619543187,61.48,75166.0,0.11,-0.0111,2e-05,0.89452]
[1776619546634,61.48,75172.54,0.11,-0.011,2e-05,0.88752]
[1776619546852,61.48,75172.54,0.11,-0.011,2e-05,0.88752]
[1776619550235,61.48,75182.78,0.11,-0.01084,2e-05,0.87665]
[1776619555270,61.48,75186.82,0.11,-0.01078,2e-05,0.87239]
[1776619560305,61.48,75187.76,0.11,-0.01077,2e-05,0.8714]
[1776619564260,61.48,75191.11,0.11,-0.01071,2e-05,0.86789]
[1776619564334,61.48,75191.11,0.11,-0.01071,2e-05,0.86789]
[1776619566357,61.48,75176.34,0.11,-0.01094,2e-05,0.88347]
[1776619571392,61.48,75171.59,0.11,-0.01101,2e-05,0.88853]
[1776619575420,61.48,75179.29,0.11,-0.01089,2e-05,0.88034]
[1776619578442,61.48,75171.53,0.11,-0.01101,2e-05,0.8886]
[1776619581050,61.48,75170.69,0.11,-0.01103,2e-05,0.88949]
[1776619581152,61.48,75171.46,0.11,-0.01101,2e-05,0.88867]
[1776619581852,61.48,75171.46,0.11,-0.01101,2e-05,0.88867]
[1776619581949,61.48,75172.63,0.11,-0.011,2e-05,0.88742]
[1776619587504,61.48,75176.4,0.11,-0.01094,2e-05,0.88341]
[1776619590255,61.48,75181.17,0.11,-0.01086,2e-05,0.87835]
[1776619590305,61.48,75182.6,0.11,-0.01084,2e-05,0.87684]
[1776619591536,61.48,75225.33,0.11,-0.01018,1e-05,0.82963]
[1776619596567,61.48,75222.28,0.11,-0.01022,1e-05,0.83272]
[1776619601602,61.48,75220.24,0.11,-0.01025,1e-05,0.83479]
[1776619606639,61.48,75221.87,0.11,-0.01023,1e-05,0.83313]
[1776619611675,61.48,75225.17,0.11,-0.01018,1e-05,0.82979]
[1776619617716,61.48,75224.19,0.11,-0.01019,1e-05,0.83078]
[1776619621748,61.48,75232.33,0.11,-0.01008,1e-05,0.82259]
[1776619626779,61.48,75232.04,0.11,-0.01008,1e-05,0.82288]
[1776619634840,61.48,75233.77,0.11,-0.01006,1e-05,0.82115]
[1776619638868,61.48,75241.45,0.11,-0.00995,1e-05,0.81351]
[1776619642860,61.48,75240.91,0.11,-0.00996,1e-05,0.8141]
[1776619642899,61.48,75240.72,0.11,-0.00996,1e-05,0.8143]
[1776619644910,61.48,75258.59,0.11,-0.00971,1e-05,0.79673]
[1776619645521,61.48,75258.59,0.11,-0.00971,1e-05,0.79673]
[1776619646142,61.48,75258.59,0.11,-0.00971,1e-05,0.79673]
[1776619646147,61.48,75244.87,0.11,-0.0099,1e-05,0.81028]
[1776619651960,61.48,75240.3,0.11,-0.00993,1e-05,0.81202]
[1776619656994,61.48,75237.2,0.11,-0.00998,1e-05,0.81518]
[1776619662030,61.48,75238.7,0.11,-0.00996,1e-05,0.81376]
[1776619667063,61.48,75231.11,0.11,-0.01007,1e-05,0.82139]
[1776619672101,61.48,75228.51,0.11,-0.0101,1e-05,0.824]
[1776619677139,61.48,75228.63,0.11,-0.0101,1e-05,0.82388]
[1776619680283,61.48,75236.9,0.11,-0.00998,1e-05,0.81561]
[1776619688211,61.49,75238.72,0.11,-0.00996,1e-05,0.81382]
[1776619694258,61.49,75241.02,0.11,-0.00993,1e-05,0.81156]
[1776619699294,61.49,75240.31,0.11,-0.00994,1e-05,0.81229]
[1776619703321,61.49,75250.24,0.11,-0.0098,1e-05,0.80249]
[1776619708357,61.49,75258.02,0.11,-0.00969,1e-05,0.795]
[1776619713434,61.49,75255.35,0.11,-0.0097,1e-05,0.79486]
[1776619720444,61.49,75254.18,0.11,-0.00972,1e-05,0.79625]
[1776619725476,61.5,75256.97,0.11,-0.00968,1e-05,0.79371]
[1776619730511,61.5,75258.19,0.11,-0.00967,1e-05,0.79278]
[1776619734539,61.5,75270.2,0.11,-0.00951,1e-05,0.78137]
[1776619739573,61.51,75272.32,0.11,-0.00948,1e-05,0.7797]
[1776619744227,61.51,75260.36,0.11,-0.00965,1e-05,0.79153]
[1776619749643,61.52,75257.37,0.11,-0.0097,1e-05,0.79476]
[1776619755686,61.52,75255.99,0.11,-0.00972,1e-05,0.79641]
[1776619760846,61.53,75255.29,0.11,-0.00973,1e-05,0.79734]
[1776619768777,61.53,75254.4,0.11,-0.00975,1e-05,0.79861]
[1776619776833,61.54,75253.89,0.11,-0.00973,1e-05,0.79659]
[1776619782876,61.54,75253.74,0.11,-0.00973,1e-05,0.79706]
[1776619787910,61.55,75253.03,0.11,-0.00975,1e-05,0.79803]
[1776619799996,61.55,75252.85,0.11,-0.00976,1e-05,0.79885]
[1776619801139,61.55,75264.03,0.11,-0.00961,1e-05,0.78796]
[1776619808050,61.56,75262.97,0.11,-0.00963,1e-05,0.78954]
[1776619809058,61.56,75253.37,0.11,-0.00976,1e-05,0.79896]
[1776619815099,61.57,75252.15,0.11,-0.00978,1e-05,0.80047]
[1776619820135,61.57,75262.48,0.11,-0.00964,1e-05,0.79065]
[1776619828228,61.58,75265.12,0.11,-0.00961,1e-05,0.78838]
[1776619831350,61.58,75272.14,0.11,-0.00949,1e-05,0.77921]
[1776619840275,61.59,75277.29,0.11,-0.00943,1e-05,0.77503]
[1776619844307,61.6,75286.29,0.11,-0.00931,1e-05,0.76682]
[1776619850353,61.61,75287.88,0.11,-0.0093,1e-05,0.76591]
[1776619853909,61.61,75292.96,0.11,-0.00924,1e-05,0.76143]
[1776619854383,61.61,75297.13,0.11,-0.00919,1e-05,0.75762]
[1776619854918,61.61,75297.13,0.11,-0.00919,1e-05,0.75762]
[1776619855389,61.62,75298.2,0.11,-0.00917,1e-05,0.75673]
[1776619858410,61.62,75307.84,0.11,-0.00905,1e-05,0.7481]
[1776619863447,61.63,75314.11,0.11,-0.00898,1e-05,0.74299]
[1776619869491,61.64,75314.4,0.11,-0.00899,1e-05,0.74358]
[1776619871630,61.65,75325.51,0.11,-0.00885,1e-05,0.73368]
[1776619877547,61.66,75331.8,0.11,-0.00879,1e-05,0.72896]
[1776619882581,61.68,75335.42,0.11,-0.00875,1e-05,0.72658]
[1776619887618,61.69,75329.62,0.11,-0.00884,1e-05,0.73274]
[1776619892655,61.7,75328.35,0.11,-0.00883,1e-05,0.73201]
[1776619897691,61.72,75329.77,0.11,-0.00883,1e-05,0.73161]
[1776619902721,61.73,75328.05,0.11,-0.00886,1e-05,0.73408]
[1776619907756,61.74,75326.32,0.11,-0.0089,1e-05,0.73653]
[1776619911912,61.76,75336.51,0.11,-0.00878,1e-05,0.72814]
[1776619917826,61.77,75333.13,0.11,-0.00884,1e-05,0.73216]
[1776619922862,61.79,75330.85,0.11,-0.00888,1e-05,0.73532]
[1776619925883,61.8,75338.76,0.11,-0.00879,1e-05,0.7287]
[1776619930919,61.81,75347.66,0.11,-0.00869,1e-05,0.72164]
[1776619933943,61.82,75339.75,0.11,-0.00879,1e-05,0.72917]
[1776619934946,61.82,75327.11,0.11,-0.00896,1e-05,0.74107]
[1776619938977,61.83,75304.83,0.11,-0.00926,1e-05,0.7624]
[1776619942150,61.84,75294.3,0.11,-0.0094,1e-05,0.7727]
[1776619948037,61.85,75289.31,0.11,-0.00948,1e-05,0.77805]
[1776619954080,61.86,75291.02,0.11,-0.00943,1e-05,0.77411]
[1776619960122,61.86,75292.01,0.11,-0.00942,1e-05,0.77378]
[1776619965157,61.87,75295.31,0.11,-0.00939,1e-05,0.77116]
[1776619970192,61.88,75297.36,0.11,-0.00937,1e-05,0.76974]
[1776619975227,61.89,75297.46,0.11,-0.00937,1e-05,0.77015]
[1776619981272,61.9,75298.03,0.11,-0.00937,1e-05,0.77021]
[1776619982438,61.9,75284.89,0.11,-0.00955,1e-05,0.78291]
[1776619987313,61.9,75296.47,0.11,-0.0094,1e-05,0.77226]
[1776619992511,61.91,75295.34,0.11,-0.00942,1e-05,0.77368]
[1776620001411,61.92,75297.17,0.11,-0.00941,1e-05,0.77267]
[1776620002585,61.92,75276.93,0.11,-0.00968,1e-05,0.79214]
[1776620005445,61.92,75265.52,0.11,-0.00984,1e-05,0.8034]
[1776620010479,61.92,75262.01,0.11,-0.00989,1e-05,0.80694]
[1776620015521,61.93,75258.66,0.11,-0.0099,1e-05,0.80736]
[1776620017529,61.93,75250.73,0.11,-0.01002,1e-05,0.81522]
[1776620020695,61.93,75231.18,0.11,-0.0103,1e-05,0.8348]
[1776620026592,61.93,75232.69,0.11,-0.01027,1e-05,0.83328]
[1776620031627,61.93,75231.23,0.11,-0.01029,1e-05,0.83475]
[1776620036666,61.93,75227.49,0.11,-0.01035,1e-05,0.83854]
[1776620039686,61.93,75214.63,0.11,-0.01054,1e-05,0.85167]
[1776620044725,61.93,75206.55,0.11,-0.01066,1e-05,0.86001]
[1776620049761,61.93,75203.25,0.11,-0.01071,1e-05,0.86344]
[1776620054793,61.93,75202.08,0.11,-0.01072,1e-05,0.86465]
[1776620059835,61.93,75195.7,0.11,-0.01082,2e-05,0.87131]
[1776620064866,61.93,75193.61,0.11,-0.01085,2e-05,0.8735]
[1776620069899,61.93,75176.15,0.11,-0.01112,2e-05,0.89198]
[1776620070907,61.93,75167.74,0.11,-0.01125,2e-05,0.90099]
[1776620075942,61.93,75163.4,0.11,-0.01128,2e-05,0.90247]
[1776620080982,61.93,75159.6,0.11,-0.01134,2e-05,0.90657]
[1776620086098,61.93,75159.73,0.11,-0.01134,2e-05,0.90643]
[1776620086102,61.93,75141.22,0.11,-0.01163,2e-05,0.92664]
[1776620087805,61.93,75129.25,0.11,-0.01183,2e-05,0.9399]
[1776620093073,61.93,75129.24,0.11,-0.01183,2e-05,0.93991]
[1776620098105,61.93,75136.91,0.11,-0.0117,2e-05,0.93139]
[1776620103724,61.93,75135.39,0.11,-0.01173,2e-05,0.93308]
[1776620103749,61.93,75129.31,0.11,-0.01182,2e-05,0.93983]
[1776620106183,61.93,75110.44,0.11,-0.01214,2e-05,0.96105]
[1776620111220,61.93,75102.28,0.11,-0.01227,2e-05,0.97034]
[1776620112615,61.93,75084.24,0.11,-0.01258,2e-05,0.99115]
[1776620115971,61.93,75091.73,0.11,-0.01245,2e-05,0.98247]
[1776620117256,61.93,75091.73,0.11,-0.01245,2e-05,0.98247]
[1776620117352,61.93,75141.08,0.11,-0.01163,2e-05,0.92679]
[1776620123306,61.93,75146.07,0.11,-0.01155,2e-05,0.92131]
[1776620128339,61.93,75149.83,0.11,-0.01149,2e-05,0.91719]
[1776620133374,61.93,75151.8,0.11,-0.01142,2e-05,0.91181]
[1776620137404,61.93,75203.82,0.11,-0.01062,1e-05,0.85664]
[1776620142437,61.93,75202.89,0.11,-0.01064,1e-05,0.8576]
[1776620145461,61.93,75180.26,0.11,-0.01098,2e-05,0.88128]
[1776620149619,61.93,75169.76,0.11,-0.01114,2e-05,0.89244]
[1776620155696,61.93,75173.61,0.11,-0.01108,2e-05,0.88834]
[1776620159689,61.93,75163.98,0.11,-0.01123,2e-05,0.89864]
[1776620165604,61.93,75160.62,0.11,-0.01128,2e-05,0.90226]
[1776620169767,61.93,75179.89,0.11,-0.01098,2e-05,0.88167]
[1776620171005,61.93,75189.01,0.11,-0.01085,2e-05,0.87206]
[1776620176698,61.93,75189.34,0.11,-0.01084,2e-05,0.87171]
[1776620181733,61.93,75187.25,0.11,-0.01087,2e-05,0.87391]
[1776620185777,61.93,75179.01,0.11,-0.011,2e-05,0.8826]
[1776620190803,61.93,75174.82,0.11,-0.01106,2e-05,0.88705]
[1776620195838,61.93,75175.45,0.11,-0.01101,2e-05,0.88321]
[1776620201879,61.93,75173.58,0.11,-0.01104,2e-05,0.8852]
[1776620208928,61.93,75171.94,0.11,-0.01107,2e-05,0.88694]
[1776620210057,61.93,75163.57,0.11,-0.0112,2e-05,0.89588]
[1776620215977,61.93,75158.71,0.11,-0.01127,2e-05,0.90111]
[1776620221012,61.93,75158.57,0.11,-0.01128,2e-05,0.90126]
[1776620222018,61.93,75170.41,0.11,-0.01109,2e-05,0.88857]
[1776620223025,61.93,75178.23,0.11,-0.01097,2e-05,0.88027]
[1776620228065,61.93,75186.52,0.11,-0.01085,2e-05,0.87154]
[1776620233100,61.93,75188.18,0.11,-0.01082,2e-05,0.8698]
[1776620234109,61.93,75179.1,0.11,-0.01096,2e-05,0.87935]
[1776620239143,61.93,75183.99,0.11,-0.01088,2e-05,0.87419]
[1776620244177,61.93,75187.74,0.11,-0.01083,2e-05,0.87026]
[1776620246192,61.93,75195.57,0.11,-0.01071,1e-05,0.86209]
[1776620250353,61.93,75179.24,0.11,-0.01096,2e-05,0.8792]
[1776620255412,61.93,75175.95,0.11,-0.01097,2e-05,0.87952]
[1776620259286,61.93,75185.25,0.11,-0.01083,2e-05,0.86973]
[1776620261419,61.93,75177.03,0.11,-0.01095,2e-05,0.87838]
[1776620267341,61.93,75178.9,0.11,-0.01092,2e-05,0.8764]
[1776620272386,61.93,75178.93,0.11,-0.01092,2e-05,0.87637]
[1776620277420,61.93,75178.01,0.11,-0.01094,2e-05,0.87734]
[1776620282456,61.93,75179.41,0.11,-0.01092,2e-05,0.87587]
[1776620287492,61.93,75180.42,0.11,-0.0109,2e-05,0.8748]
[1776620293655,61.93,75180.31,0.11,-0.0109,2e-05,0.87492]
[1776620299577,61.93,75183.57,0.11,-0.01085,2e-05,0.87149]
[1776620302598,61.93,75192.47,0.11,-0.01072,2e-05,0.86219]
[1776620307633,61.93,75196.12,0.11,-0.01066,1e-05,0.8584]
[1776620311661,61.93,75184.11,0.11,-0.01081,2e-05,0.86779]
[1776620316695,61.93,75184.76,0.11,-0.0108,2e-05,0.86711]
[1776620321733,61.93,75187.49,0.11,-0.01076,2e-05,0.86426]
[1776620326768,61.93,75187.61,0.11,-0.01075,2e-05,0.86413]
[1776620331804,61.93,75194.99,0.11,-0.01064,1e-05,0.85647]
[1776620336839,61.93,75196.1,0.11,-0.01063,1e-05,0.85532]
[1776620339860,61.93,75187.84,0.11,-0.01075,2e-05,0.86389]
[1776620344894,61.93,75186.53,0.11,-0.01077,2e-05,0.86526]
[1776620348923,61.93,75170.66,0.11,-0.01101,2e-05,0.88196]
[1776620352950,61.93,75178.49,0.11,-0.01089,2e-05,0.87369]
[1776620357985,61.93,75187.48,0.11,-0.01076,2e-05,0.86427]
[1776620363024,61.93,75187.29,0.11,-0.01076,2e-05,0.86447]
[1776620368059,61.93,75188.24,0.11,-0.01074,2e-05,0.86348]
[1776620373095,61.93,75188.48,0.11,-0.0107,2e-05,0.86011]
[1776620378128,61.93,75194.7,0.11,-0.01061,1e-05,0.85366]
[1776620382157,61.93,75203.04,0.11,-0.01049,1e-05,0.84508]
[1776620387191,61.93,75205.74,0.11,-0.01045,1e-05,0.84232]
[1776620392227,61.93,75205.78,0.11,-0.01045,1e-05,0.84228]
[1776620397266,61.93,75207.05,0.11,-0.01043,1e-05,0.84098]
[1776620402326,61.93,75214.18,0.11,-0.01032,1e-05,0.83374]
[1776620407340,61.93,75221.18,0.11,-0.01022,1e-05,0.82667]
[1776620409355,61.93,75202.83,0.11,-0.01049,1e-05,0.8453]
[1776620410362,61.93,75193.23,0.11,-0.01063,1e-05,0.85518]
[1776620412377,61.93,75178.98,0.11,-0.01085,2e-05,0.87003]
[1776620417410,61.93,75168.18,0.11,-0.01101,2e-05,0.88142]
[1776620422442,61.93,75160.85,0.11,-0.01113,2e-05,0.88921]
[1776620425466,61.93,75171.15,0.11,-0.01097,2e-05,0.87827]
[1776620430502,61.93,75173.31,0.11,-0.01093,2e-05,0.87599]
[1776620434753,61.93,75154.6,0.11,-0.01118,2e-05,0.89271]
[1776620441579,61.93,75156.35,0.11,-0.01116,2e-05,0.89083]
[1776620446614,61.93,75151.81,0.11,-0.01123,2e-05,0.8957]
[1776620451652,61.93,75142.55,0.11,-0.01137,2e-05,0.9057]
[1776620456695,61.93,75134.75,0.11,-0.0115,2e-05,0.91419]
[1776620461725,61.93,75128.57,0.11,-0.0116,2e-05,0.92096]
[1776620464903,61.93,75138.25,0.11,-0.01144,2e-05,0.91037]
[1776620470049,61.93,75140.94,0.11,-0.0114,2e-05,0.90745]
[1776620470113,61.93,75151.56,0.11,-0.01123,2e-05,0.89597]
[1776620473810,61.93,75159.34,0.11,-0.01111,2e-05,0.88764]
[1776620476832,61.93,75150.96,0.11,-0.01124,2e-05,0.89661]
[1776620481866,61.93,75155.92,0.11,-0.01116,2e-05,0.89129]
[1776620486901,61.93,75156.75,0.11,-0.01115,2e-05,0.8904]
[1776620491937,61.93,75153.82,0.11,-0.01116,2e-05,0.89034]
[1776620496972,61.93,75157.97,0.11,-0.01109,2e-05,0.88591]
[1776620502006,61.93,75159.19,0.11,-0.01107,2e-05,0.88461]
[1776620507042,61.93,75159.36,0.11,-0.01107,2e-05,0.88443]
[1776620512077,61.93,75158.02,0.11,-0.01109,2e-05,0.88586]
[1776620517114,61.93,75165.55,0.11,-0.01098,2e-05,0.87786]
[1776620522150,61.93,75165.05,0.11,-0.01098,2e-05,0.87839]
[1776620527185,61.93,75169.59,0.11,-0.01091,2e-05,0.8736]
[1776620532225,61.93,75171.46,0.11,-0.01089,2e-05,0.87163]
[1776620537260,61.93,75169.72,0.11,-0.01091,2e-05,0.87346]
[1776620545470,61.93,75169.83,0.11,-0.01091,2e-05,0.87334]
[1776620551360,61.93,75168.72,0.11,-0.01089,2e-05,0.87136]
[1776620557403,61.93,75168.18,0.11,-0.0109,2e-05,0.87193]
[1776620562437,61.93,75168.37,0.11,-0.0109,2e-05,0.87173]
[1776620567473,61.93,75162.91,0.11,-0.01098,2e-05,0.87749]
[1776620572507,61.93,75170.41,0.11,-0.01086,2e-05,0.86958]
[1776620575530,61.93,75180.5,0.11,-0.01071,2e-05,0.85904]
[1776620580576,61.93,75184.34,0.11,-0.01065,1e-05,0.85505]
[1776620585599,61.93,75186.38,0.11,-0.01062,1e-05,0.85294]
[1776620590634,61.93,75186.8,0.11,-0.01062,1e-05,0.85251]
[1776620595822,61.93,75183.49,0.11,-0.01067,1e-05,0.85593]
[1776620601712,61.93,75181.77,0.11,-0.01069,2e-05,0.85772]
[1776620606748,61.93,75185.5,0.11,-0.01064,1e-05,0.85385]
[1776620614803,61.93,75188.09,0.11,-0.01056,1e-05,0.84807]
[1776620619840,61.93,75191.66,0.11,-0.01051,1e-05,0.8444]
[1776620624873,61.93,75198.64,0.11,-0.0104,1e-05,0.83727]
[1776620629909,61.93,75198.0,0.11,-0.01041,1e-05,0.83792]
[1776620634944,61.93,75198.79,0.11,-0.0104,1e-05,0.83712]
[1776620640986,61.93,75197.46,0.11,-0.01042,1e-05,0.83847]
[1776620646176,61.93,75201.41,0.11,-0.01036,1e-05,0.83445]
[1776620654093,61.93,75198.51,0.11,-0.01041,1e-05,0.8374]
[1776620659137,61.93,75196.51,0.11,-0.01044,1e-05,0.83944]
[1776620664167,61.93,75195.24,0.11,-0.01045,1e-05,0.84074]
[1776620669202,61.93,75194.39,0.11,-0.01047,1e-05,0.84161]
[1776620674236,61.93,75197.03,0.11,-0.01039,1e-05,0.83583]
[1776620679274,61.93,75195.85,0.11,-0.01041,1e-05,0.83704]
[1776620683545,61.93,75194.29,0.11,-0.01043,1e-05,0.83863]
[1776620683602,61.93,75195.23,0.11,-0.01042,1e-05,0.83767]
[1776620684352,61.93,75195.23,0.11,-0.01042,1e-05,0.83767]
[1776620684415,61.93,75194.9,0.11,-0.01042,1e-05,0.838]
[1776620690354,61.93,75192.44,0.11,-0.01046,1e-05,0.84052]
[1776620695387,61.93,75187.64,0.11,-0.01053,1e-05,0.84544]
[1776620701430,61.93,75186.14,0.11,-0.01055,1e-05,0.84698]
[1776620706599,61.93,75163.17,0.11,-0.0109,2e-05,0.87088]
[1776620712510,61.93,75155.01,0.11,-0.01102,2e-05,0.87951]
[1776620716669,61.93,75167.01,0.11,-0.01084,2e-05,0.86685]
[1776620722589,61.93,75168.48,0.11,-0.01082,2e-05,0.86531]
[1776620726742,61.93,75180.38,0.11,-0.01064,1e-05,0.85292]
[1776620735681,61.93,75181.81,0.11,-0.01058,1e-05,0.84833]
[1776620736686,61.93,75191.07,0.11,-0.01044,1e-05,0.83883]
[1776620742729,61.93,75191.05,0.11,-0.01044,1e-05,0.83885]
[1776620748771,61.93,75184.93,0.11,-0.01053,1e-05,0.84512]
[1776620752799,61.93,75193.92,0.11,-0.0104,1e-05,0.83593]
[1776620758841,61.93,75193.3,0.11,-0.01041,1e-05,0.83656]
[1776620763879,61.93,75201.56,0.11,-0.01029,1e-05,0.82817]
[1776620769921,61.93,75202.17,0.11,-0.01028,1e-05,0.82756]
[1776620770929,61.93,75193.49,0.11,-0.01041,1e-05,0.83636]
[1776620775963,61.93,75192.76,0.11,-0.01042,1e-05,0.83711]
[1776620780998,61.93,75193.44,0.11,-0.01041,1e-05,0.83641]
[1776620786035,61.93,75190.22,0.11,-0.01045,1e-05,0.8397]
[1776620791069,61.93,75190.24,0.11,-0.01042,1e-05,0.8366]
[1776620796105,61.93,75189.98,0.11,-0.01042,1e-05,0.83686]
[1776620801141,61.93,75189.39,0.11,-0.01043,1e-05,0.83746]
[1776620806176,61.93,75189.51,0.11,-0.01043,1e-05,0.83734]
[1776620808348,61.93,75170.41,0.11,-0.01071,2e-05,0.85702]
[1776620810776,61.93,75151.0,0.11,-0.01101,2e-05,0.8774]
[1776620816247,61.93,75141.6,0.11,-0.01116,2e-05,0.88741]
[1776620821282,61.93,75137.91,0.11,-0.01121,2e-05,0.89136]
[1776620826316,61.93,75138.09,0.11,-0.01121,2e-05,0.89117]
[1776620831353,61.93,75136.8,0.11,-0.01123,2e-05,0.89255]
[1776620836387,61.93,75135.54,0.11,-0.01125,2e-05,0.89391]
[1776620841424,61.93,75133.02,0.11,-0.01129,2e-05,0.89662]
[1776620846459,61.93,75134.86,0.11,-0.01126,2e-05,0.89464]
[1776620851494,61.93,75140.57,0.11,-0.01113,2e-05,0.8853]
[1776620856535,61.93,75138.43,0.11,-0.01117,2e-05,0.88759]
[1776620861571,61.93,75134.42,0.11,-0.01123,2e-05,0.89189]
[1776620866606,61.93,75131.75,0.11,-0.01127,2e-05,0.89477]
[1776620869627,61.93,75120.35,0.11,-0.01145,2e-05,0.90712]
[1776620874661,61.93,75118.39,0.11,-0.01148,2e-05,0.90926]
[1776620880703,61.93,75114.74,0.11,-0.01154,2e-05,0.91325]
[1776620885738,61.93,75119.09,0.11,-0.01147,2e-05,0.90849]
[1776620891787,61.93,75120.28,0.11,-0.01145,2e-05,0.9072]
[1776620893800,61.93,75105.79,0.11,-0.01169,2e-05,0.9231]
[1776620898831,61.93,75111.4,0.11,-0.0116,2e-05,0.91692]
[1776620903865,61.93,75101.16,0.11,-0.01176,2e-05,0.92823]
[1776620908900,61.93,75103.43,0.11,-0.01173,2e-05,0.92571]
[1776620913937,61.93,75101.34,0.11,-0.01172,2e-05,0.92472]
[1776620918971,61.93,75093.41,0.11,-0.01185,2e-05,0.93354]
[1776620924020,61.93,75093.08,0.11,-0.01186,2e-05,0.93391]
[1776620928163,61.93,75113.16,0.11,-0.01153,2e-05,0.91171]
[1776620930216,61.93,75103.77,0.11,-0.01168,2e-05,0.92204]
[1776620932063,61.93,75091.95,0.11,-0.01187,2e-05,0.93517]
[1776620937098,61.93,75083.54,0.11,-0.01201,2e-05,0.94461]
[1776620942134,61.93,75086.89,0.11,-0.01196,2e-05,0.94084]
[1776620947168,61.93,75082.74,0.11,-0.01203,2e-05,0.94551]
[1776620952821,61.93,75079.8,0.11,-0.01208,2e-05,0.94883]
[1776620958245,61.93,75074.02,0.11,-0.01217,2e-05,0.95539]
[1776620963410,61.93,75071.82,0.11,-0.01221,2e-05,0.95789]
[1776620964117,61.93,75071.82,0.11,-0.01221,2e-05,0.95789]
[1776620964198,61.93,75071.82,0.11,-0.01221,2e-05,0.95789]
[1776620969324,61.93,75067.59,0.11,-0.01228,2e-05,0.96272]
[1776620974359,61.93,75068.33,0.11,-0.01223,2e-05,0.95849]
[1776620979864,61.93,75071.36,0.11,-0.01218,2e-05,0.95503]
[1776620979905,61.93,75079.44,0.11,-0.01204,2e-05,0.94588]
[1776620985436,61.93,75081.28,0.11,-0.01201,2e-05,0.9438]
[1776620988460,61.93,75089.75,0.11,-0.01187,2e-05,0.9343]
[1776620993620,61.93,75088.37,0.11,-0.01189,2e-05,0.93584]
[1776620997523,61.93,75079.02,0.11,-0.01205,2e-05,0.94635]
[1776621000547,61.93,75056.43,0.11,-0.01243,2e-05,0.97214]
[1776621006588,61.93,75055.89,0.11,-0.01244,2e-05,0.97276]
[1776621011623,61.93,75050.72,0.11,-0.01253,2e-05,0.97875]
[1776621013762,61.93,75026.39,0.11,-0.01296,2e-05,1.0073]
[1776621015494,61.93,75026.76,0.11,-0.01295,2e-05,1.00686]
[1776621015847,61.93,74999.39,0.11,-0.01345,2e-05,1.03978]
[1776621020808,61.93,74983.8,0.11,-0.01374,2e-05,1.05891]
[1776621023844,61.93,74975.35,0.11,-0.0139,2e-05,1.06939]
[1776621026086,61.93,74974.63,0.11,-0.01391,2e-05,1.07029]
[1776621026121,61.93,74972.98,0.11,-0.01395,2e-05,1.07235]
[1776621027281,61.93,74972.22,0.11,-0.01396,2e-05,1.0733]
[1776621027930,61.93,74972.22,0.11,-0.01396,2e-05,1.0733]
[1776621028028,61.93,74996.92,0.11,-0.0135,2e-05,1.04279]
[1776621032554,61.93,74993.09,0.11,-0.01352,2e-05,1.04389]
[1776621032808,61.93,74991.69,0.11,-0.01355,2e-05,1.0456]
[1776621037844,61.93,74989.66,0.11,-0.01359,2e-05,1.04809]
[1776621042880,61.93,74992.05,0.11,-0.01354,2e-05,1.04516]
[1776621047913,61.93,74989.08,0.11,-0.0136,2e-05,1.0488]
[1776621052948,61.93,74990.03,0.11,-0.01358,2e-05,1.04763]
[1776621057987,61.93,74992.48,0.11,-0.01353,2e-05,1.04463]
[1776621060000,61.93,74979.23,0.11,-0.01378,2e-05,1.06094]
[1776621061007,61.93,74966.91,0.11,-0.01402,2e-05,1.07629]
[1776621066060,61.93,74967.34,0.11,-0.01401,2e-05,1.07575]
[1776621071100,61.93,74965.21,0.11,-0.01405,2e-05,1.07842]
[1776621074119,61.93,74954.77,0.11,-0.01425,2e-05,1.09158]
[1776621077144,61.93,74931.03,0.11,-0.01472,2e-05,1.122]
[1776621078167,61.93,74913.52,0.11,-0.01507,2e-05,1.14486]
[1776621083186,61.93,74912.91,0.11,-0.01508,2e-05,1.14566]
[1776621087215,61.93,74899.57,0.11,-0.01536,2e-05,1.16333]
[1776621088904,61.93,74899.25,0.11,-0.01536,2e-05,1.16376]
[1776621089254,61.93,74898.13,0.11,-0.01539,2e-05,1.16525]
[1776621090251,61.93,74820.19,0.11,-0.01708,2e-05,1.273]
[1776621091251,61.93,74781.9,0.11,-0.01792,2e-05,1.32454]
[1776621091604,61.93,74781.9,0.11,-0.01792,2e-05,1.32454]
[1776621092258,61.93,74781.4,0.11,-0.01793,2e-05,1.32528]
[1776621093154,61.93,74781.4,0.11,-0.01793,2e-05,1.32528]
[1776621093272,61.93,74818.15,0.11,-0.01708,2e-05,1.27185]
[1776621094343,61.93,74816.15,0.11,-0.01712,2e-05,1.27471]
[1776621095277,61.93,74850.97,0.11,-0.01634,2e-05,1.22557]
[1776621096285,61.93,74840.02,0.11,-0.01659,2e-05,1.24086]
[1776621098298,61.93,74849.54,0.11,-0.01638,2e-05,1.22756]
[1776621099305,61.93,74833.52,0.11,-0.01673,2e-05,1.25001]
[1776621101326,61.93,74818.95,0.11,-0.01706,2e-05,1.2707]
[1776621102325,61.93,74808.3,0.11,-0.0173,2e-05,1.286]
[1776621106368,61.93,74834.48,0.11,-0.01671,2e-05,1.24865]
[1776621109372,61.93,74845.11,0.11,-0.01647,2e-05,1.23373]
[1776621110381,61.93,74832.23,0.11,-0.01676,2e-05,1.25183]
[1776621112395,61.93,74844.67,0.11,-0.01648,2e-05,1.23435]
[1776621113402,61.93,74853.34,0.11,-0.01629,2e-05,1.22228]
[1776621118437,61.93,74849.4,0.11,-0.01638,2e-05,1.22775]
[1776621124237,61.93,74855.83,0.11,-0.01624,2e-05,1.21883]
[1776621126495,61.93,74872.35,0.11,-0.01588,2e-05,1.19614]
[1776621129514,61.93,74860.2,0.11,-0.01614,2e-05,1.2128]
[1776621130523,61.93,74850.14,0.11,-0.01636,2e-05,1.22672]
[1776621133544,61.93,74823.6,0.11,-0.01695,2e-05,1.26407]
[1776621134553,61.93,74785.33,0.11,-0.01784,2e-05,1.31948]
[1776621136566,61.93,74776.47,0.11,-0.01805,2e-05,1.33258]
[1776621137573,61.93,74768.91,0.11,-0.01823,2e-05,1.34383]
[1776621138582,61.93,74757.29,0.11,-0.01851,2e-05,1.36128]
[1776621139644,61.93,74765.21,0.11,-0.01832,2e-05,1.34937]
[1776621140606,61.93,74756.2,0.11,-0.01854,2e-05,1.36292]
[1776621141612,61.93,74715.53,0.11,-0.01955,3e-05,1.42541]
[1776621142620,61.93,74726.36,0.11,-0.01928,3e-05,1.40856]
[1776621143642,61.93,74734.96,0.11,-0.01906,3e-05,1.39529]
[1776621144781,61.93,74754.26,0.11,-0.01858,2e-05,1.36585]
[1776621146655,61.93,74765.86,0.11,-0.0183,2e-05,1.3484]
[1776621147663,61.93,74773.13,0.11,-0.01813,2e-05,1.33754]
[1776621150684,61.93,74760.26,0.11,-0.01844,2e-05,1.3568]
[1776621155719,61.93,74758.72,0.11,-0.01842,2e-05,1.35487]
[1776621156726,61.93,74749.58,0.11,-0.01864,2e-05,1.36867]
[1776621161762,61.93,74723.76,0.11,-0.01929,3e-05,1.40824]
[1776621163775,61.93,74742.03,0.11,-0.01883,2e-05,1.38015]
[1776621164927,61.93,74729.07,0.11,-0.01915,3e-05,1.40003]
[1776621167804,61.93,74721.54,0.11,-0.01934,3e-05,1.41169]
[1776621168816,61.93,74677.65,0.11,-0.02048,3e-05,1.4811]
[1776621172845,61.93,74663.71,0.11,-0.02086,3e-05,1.50368]
[1776621173846,61.93,74673.64,0.11,-0.02059,3e-05,1.48757]
[1776621176867,61.93,74660.7,0.11,-0.02094,3e-05,1.50859]
[1776621178885,61.93,74669.82,0.11,-0.02069,3e-05,1.49375]
[1776621181903,61.93,74658.8,0.11,-0.02099,3e-05,1.5117]
[1776621183920,61.93,74672.48,0.11,-0.02062,3e-05,1.48944]
[1776621185078,61.93,74662.48,0.11,-0.02089,3e-05,1.50569]
[1776621187074,61.93,74662.48,0.11,-0.02089,3e-05,1.50569]
[1776621187148,61.93,74669.82,0.11,-0.02069,3e-05,1.49375]
[1776621188922,61.93,74669.82,0.11,-0.02069,3e-05,1.49375]
[1776621189008,61.93,74667.3,0.11,-0.02076,3e-05,1.49784]
[1776621191975,61.93,74674.81,0.11,-0.02056,3e-05,1.48568]
[1776621196368,61.93,74683.11,0.11,-0.02034,3e-05,1.47232]
[1776621202050,61.93,74681.09,0.11,-0.02039,3e-05,1.47556]
[1776621203057,61.93,74690.38,0.11,-0.02015,3e-05,1.4607]
[1776621204063,61.93,74705.57,0.11,-0.01975,3e-05,1.43665]
[1776621205218,61.93,74724.29,0.11,-0.01927,3e-05,1.40742]
[1776621207093,61.93,74734.13,0.11,-0.01903,2e-05,1.39225]
[1776621211211,61.93,74763.47,0.11,-0.01825,2e-05,1.34352]
[1776621213142,61.93,74778.85,0.11,-0.01788,2e-05,1.32068]
[1776621215303,61.93,74786.28,0.11,-0.01771,2e-05,1.30976]
[1776621221199,61.93,74792.26,0.11,-0.01757,2e-05,1.30102]
[1776621225371,61.93,74807.48,0.11,-0.01721,2e-05,1.27898]
[1776621228248,61.93,74817.07,0.11,-0.017,2e-05,1.26525]
[1776621231397,61.93,74791.12,0.11,-0.01759,2e-05,1.30268]
[1776621235444,61.93,74800.65,0.11,-0.01737,2e-05,1.28883]
[1776621238319,61.93,74818.23,0.11,-0.01697,2e-05,1.26359]
[1776621239769,61.93,74820.1,0.11,-0.01693,2e-05,1.26093]
[1776621240335,61.93,74819.36,0.11,-0.01694,2e-05,1.26198]
[1776621241340,61.93,74837.44,0.11,-0.01654,2e-05,1.23645]
[1776621243125,61.93,74843.76,0.11,-0.0164,2e-05,1.22763]
[1776621243356,61.93,74834.64,0.11,-0.0166,2e-05,1.24038]
[1776621244361,61.93,74822.36,0.11,-0.01688,2e-05,1.25772]
[1776621248392,61.93,74809.28,0.11,-0.01717,2e-05,1.27639]
[1776621250408,61.93,74797.18,0.11,-0.01745,2e-05,1.29386]
[1776621255442,61.93,74796.81,0.11,-0.01746,2e-05,1.2944]
[1776621260482,61.93,74797.67,0.11,-0.01744,2e-05,1.29315]
[1776621264515,61.93,74789.45,0.11,-0.01763,2e-05,1.30512]
[1776621265514,61.93,74778.69,0.11,-0.01789,2e-05,1.32092]
[1776621267529,61.93,74758.44,0.11,-0.01837,2e-05,1.35105]
[1776621269544,61.93,74749.64,0.11,-0.01859,2e-05,1.36431]
[1776621274578,61.93,74748.23,0.11,-0.01857,2e-05,1.36218]
[1776621279614,61.93,74753.17,0.11,-0.01844,2e-05,1.35473]
[1776621280619,61.93,74761.57,0.11,-0.01824,2e-05,1.34213]
[1776621282633,61.93,74775.3,0.11,-0.01791,2e-05,1.32174]
[1776621283640,61.93,74783.98,0.11,-0.01771,2e-05,1.30897]
[1776621288676,61.93,74783.1,0.11,-0.01773,2e-05,1.31026]
[1776621289682,61.93,74772.35,0.11,-0.01798,2e-05,1.3261]
[1776621294718,61.93,74783.47,0.11,-0.01772,2e-05,1.30972]
[1776621295886,61.93,74790.94,0.11,-0.01754,2e-05,1.2988]
[1776621296935,61.93,74800.59,0.11,-0.01732,2e-05,1.28481]
[1776621298852,61.93,74813.36,0.11,-0.01703,2e-05,1.26647]
[1776621301141,61.93,74801.06,0.11,-0.01731,2e-05,1.28413]
[1776621303095,61.93,74768.74,0.11,-0.01807,2e-05,1.33145]
[1776621305963,61.93,74802.16,0.11,-0.01728,2e-05,1.28254]
[1776621311263,61.93,74800.17,0.11,-0.01733,2e-05,1.28541]
[1776621316039,61.93,74830.4,0.11,-0.01664,2e-05,1.24232]
[1776621318892,61.93,74838.0,0.11,-0.01648,2e-05,1.23166]
[1776621320907,61.93,74846.07,0.11,-0.0163,2e-05,1.22043]
[1776621326109,61.93,74852.74,0.11,-0.01615,2e-05,1.2112]
[1776621331984,61.93,74836.6,0.11,-0.01646,2e-05,1.22961]
[1776621334019,61.93,74854.23,0.11,-0.01607,2e-05,1.2052]
[1776621338036,61.93,74846.22,0.11,-0.01624,2e-05,1.21624]
[1776621343073,61.93,74842.02,0.11,-0.01634,2e-05,1.22207]
[1776621348108,61.93,74840.97,0.11,-0.01636,2e-05,1.22352]
[1776621348929,61.93,74840.97,0.11,-0.01636,2e-05,1.22352]
[1776621349705,61.93,74840.97,0.11,-0.01636,2e-05,1.22352]
[1776621349115,61.93,74840.85,0.11,-0.01636,2e-05,1.22369]
[1776621350285,61.93,74839.62,0.11,-0.01639,2e-05,1.2254]
[1776621356164,61.93,74840.18,0.11,-0.01638,2e-05,1.22462]
[1776621360355,61.93,74847.8,0.11,-0.01621,2e-05,1.21406]
[1776621366233,61.93,74843.86,0.11,-0.0163,2e-05,1.21951]
[1776621369256,61.93,74832.22,0.11,-0.01655,2e-05,1.23574]
[1776621370660,61.93,74819.22,0.11,-0.01684,2e-05,1.25406]
[1776621376305,61.93,74820.63,0.11,-0.01681,2e-05,1.25207]
[1776621379328,61.93,74807.31,0.11,-0.01711,2e-05,1.27104]
[1776621384362,61.93,74806.04,0.11,-0.01714,2e-05,1.27286]
[1776621387384,61.93,74798.77,0.11,-0.01731,2e-05,1.28332]
[1776621392419,61.93,74811.91,0.11,-0.01696,2e-05,1.26039]
[1776621397458,61.93,74814.39,0.11,-0.0169,2e-05,1.25686]
[1776621402491,61.93,74816.01,0.11,-0.01686,2e-05,1.25456]
[1776621405512,61.93,74823.98,0.11,-0.01668,2e-05,1.24329]
[1776621407526,61.93,74836.95,0.11,-0.0164,2e-05,1.22512]
[1776621409540,61.93,74849.89,0.11,-0.01611,2e-05,1.20721]
[1776621410712,61.93,74858.81,0.11,-0.01592,2e-05,1.19498]
[1776621416599,61.93,74850.36,0.11,-0.0161,2e-05,1.20656]
[1776621417602,61.93,74838.29,0.11,-0.01637,2e-05,1.22326]
[1776621422642,61.93,74832.45,0.11,-0.0165,2e-05,1.2314]
[1776621425662,61.93,74840.25,0.11,-0.01632,2e-05,1.22053]
[1776621430698,61.93,74849.26,0.11,-0.01613,2e-05,1.20807]
[1776621435734,61.93,74853.44,0.11,-0.01604,2e-05,1.20233]
[1776621440768,61.93,74852.76,0.11,-0.01605,2e-05,1.20326]
[1776621445805,61.93,74854.37,0.11,-0.01602,2e-05,1.20105]
[1776621446809,61.93,74845.48,0.11,-0.01621,2e-05,1.21329]
[1776621451844,61.93,74849.4,0.11,-0.01607,2e-05,1.20392]
[1776621454866,61.93,74839.7,0.11,-0.01629,2e-05,1.21731]
[1776621459903,61.93,74836.99,0.11,-0.01634,2e-05,1.22107]
[1776621464936,61.93,74835.67,0.11,-0.01637,2e-05,1.22291]
[1776621467961,61.93,74817.16,0.11,-0.01679,2e-05,1.24887]
[1776621468968,61.93,74806.84,0.11,-0.01702,2e-05,1.26354]
[1776621473991,61.93,74810.53,0.11,-0.01694,2e-05,1.25828]
[1776621480048,61.93,74821.81,0.11,-0.01668,2e-05,1.24231]
[1776621483069,61.93,74810.07,0.11,-0.01695,2e-05,1.25894]
[1776621488103,61.93,74809.91,0.11,-0.01695,2e-05,1.25916]
[1776621491283,61.93,74800.51,0.11,-0.01716,2e-05,1.2726]
[1776621496159,61.93,74792.51,0.11,-0.01735,2e-05,1.28413]
[1776621498173,61.93,74800.34,0.11,-0.01717,2e-05,1.27285]
[1776621503260,61.93,74802.38,0.11,-0.01712,2e-05,1.26992]
[1776621505435,61.93,74777.41,0.11,-0.0177,2e-05,1.3061]
[1776621509253,61.93,74768.81,0.11,-0.0179,2e-05,1.31875]
[1776621511426,61.93,74757.68,0.11,-0.01812,2e-05,1.33103]
[1776621517308,61.93,74763.62,0.11,-0.01797,2e-05,1.32222]
[1776621522344,61.93,74769.14,0.11,-0.01784,2e-05,1.31407]
[1776621524360,61.93,74778.19,0.11,-0.01763,2e-05,1.3008]
[1776621529392,61.93,74779.34,0.11,-0.0176,2e-05,1.29912]
[1776621534735,61.93,74777.0,0.11,-0.01766,2e-05,1.30254]
[1776621540902,61.93,74774.06,0.11,-0.01773,2e-05,1.30684]
[1776621548533,61.93,74772.16,0.11,-0.01777,2e-05,1.30963]
[1776621551707,61.93,74780.15,0.11,-0.01758,2e-05,1.29794]
[1776621553565,61.93,74788.97,0.11,-0.01738,2e-05,1.28512]
[1776621558603,61.93,74791.93,0.11,-0.01731,2e-05,1.28084]
[1776621559606,61.93,74783.7,0.11,-0.0175,2e-05,1.29277]
[1776621564641,61.93,74782.67,0.11,-0.01752,2e-05,1.29426]
[1776621566655,61.93,74773.3,0.11,-0.01774,2e-05,1.30796]
[1776621569676,61.93,74787.37,0.11,-0.01741,2e-05,1.28744]
[1776621574712,61.93,74789.0,0.11,-0.01732,2e-05,1.28095]
[1776621579754,61.93,74789.7,0.11,-0.01731,2e-05,1.27994]
[1776621583774,61.93,74775.73,0.11,-0.01763,2e-05,1.30023]
[1776621588809,61.93,74777.17,0.11,-0.0176,2e-05,1.29813]
[1776621593846,61.93,74780.17,0.11,-0.01753,2e-05,1.29375]
[1776621598881,61.93,74787.11,0.11,-0.01737,2e-05,1.28368]
[1776621603916,61.93,74777.93,0.11,-0.01758,2e-05,1.29702]
[1776621604924,61.93,74763.74,0.11,-0.01792,2e-05,1.31784]
[1776621606937,61.93,74775.31,0.11,-0.01764,2e-05,1.30084]
[1776621607948,61.93,74783.62,0.11,-0.01745,2e-05,1.28874]
[1776621612983,61.93,74798.43,0.11,-0.01711,2e-05,1.26739]
[1776621616009,61.93,74784.89,0.11,-0.01742,2e-05,1.2869]
[1776621621041,61.93,74788.23,0.11,-0.01734,2e-05,1.28206]
[1776621622229,61.93,74800.01,0.11,-0.01707,2e-05,1.26512]
[1776621626074,61.93,74791.91,0.11,-0.01726,2e-05,1.27675]
[1776621627081,61.93,74783.13,0.11,-0.01746,2e-05,1.28945]
[1776621632299,61.93,74784.99,0.11,-0.01736,2e-05,1.28262]
[1776621635149,61.93,74775.55,0.11,-0.01758,2e-05,1.29633]
[1776621640173,61.93,74789.11,0.11,-0.01727,2e-05,1.27667]
[1776621645208,61.93,74789.81,0.11,-0.01725,2e-05,1.27566]
[1776621650245,61.93,74794.82,0.11,-0.01714,2e-05,1.26846]
[1776621652471,61.93,74779.5,0.11,-0.01749,2e-05,1.29058]
[1776621658300,61.93,74782.32,0.11,-0.01742,2e-05,1.28648]
[1776621662542,61.93,74770.71,0.11,-0.0177,2e-05,1.3034]
[1776621667375,61.93,74757.72,0.11,-0.01801,2e-05,1.32254]
[1776621668370,61.93,74739.94,0.11,-0.01844,2e-05,1.34909]
[1776621669377,61.93,74724.01,0.11,-0.01883,2e-05,1.37322]
[1776621670928,61.93,74724.01,0.11,-0.01883,2e-05,1.37322]
[1776621670959,61.93,74752.53,0.11,-0.01813,2e-05,1.33025]
[1776621671702,61.93,74752.53,0.11,-0.01813,2e-05,1.33025]
[1776621671751,61.93,74789.62,0.11,-0.01726,2e-05,1.27593]
[1776621674414,61.93,74810.53,0.11,-0.01678,2e-05,1.24609]
[1776621679498,61.93,74813.85,0.11,-0.0167,2e-05,1.2414]
[1776621681478,61.93,74798.43,0.11,-0.01705,2e-05,1.26329]
[1776621682688,61.93,74783.4,0.11,-0.0174,2e-05,1.28492]
[1776621688527,61.93,74792.29,0.11,-0.01719,2e-05,1.27209]
[1776621690540,61.93,74800.01,0.11,-0.01702,2e-05,1.26103]
[1776621691552,61.93,74804.65,0.11,-0.01686,2e-05,1.25035]
[1776621692640,61.93,74814.52,0.11,-0.01664,2e-05,1.23641]
[1776621694570,61.93,74833.07,0.11,-0.01623,2e-05,1.21054]
[1776621699603,61.93,74841.6,0.11,-0.01604,2e-05,1.19879]
[1776621702836,61.93,74850.93,0.11,-0.01584,2e-05,1.18604]
[1776621704639,61.93,74839.85,0.11,-0.01608,2e-05,1.20119]
[1776621707659,61.93,74814.59,0.11,-0.01664,2e-05,1.23631]
[1776621710683,61.93,74822.91,0.11,-0.01645,2e-05,1.22466]
[1776621711689,61.93,74838.85,0.11,-0.0161,2e-05,1.20257]
[1776621712909,61.93,74862.65,0.11,-0.01559,2e-05,1.17017]
[1776621716832,61.93,74870.1,0.11,-0.01543,2e-05,1.16017]
[1776621719746,61.93,74882.95,0.11,-0.01517,2e-05,1.14309]
[1776621721761,61.93,74873.95,0.11,-0.01535,2e-05,1.15503]
[1776621723595,61.93,74873.48,0.11,-0.01536,2e-05,1.15566]
[1776621723612,61.93,74873.48,0.11,-0.01536,2e-05,1.15566]
[1776621723689,61.93,74873.48,0.11,-0.01536,2e-05,1.15566]
[1776621723774,61.93,74873.48,0.11,-0.01536,2e-05,1.15566]
[1776621724166,61.93,74873.48,0.11,-0.01536,2e-05,1.15566]
[1776621724780,61.93,74871.56,0.11,-0.0154,2e-05,1.15822]
[1776621729815,61.93,74873.78,0.11,-0.01536,2e-05,1.15526]
[1776621734851,61.93,74870.82,0.11,-0.01542,2e-05,1.15921]
[1776621736864,61.93,74884.01,0.11,-0.01514,2e-05,1.14169]
[1776621739888,61.93,74875.74,0.11,-0.01532,2e-05,1.15265]
[1776621743118,61.93,74860.59,0.11,-0.01563,2e-05,1.17295]
[1776621748958,61.93,74858.21,0.11,-0.01568,2e-05,1.17616]
[1776621752980,61.93,74839.07,0.11,-0.01604,2e-05,1.1983]
[1776621753988,61.93,74828.01,0.11,-0.01629,2e-05,1.21355]
[1776621759022,61.93,74836.18,0.11,-0.01611,2e-05,1.20227]
[1776621761041,61.93,74850.76,0.11,-0.01579,2e-05,1.18233]
[1776621764061,61.93,74859.19,0.11,-0.01561,2e-05,1.17093]
[1776621769099,61.93,74863.44,0.11,-0.01552,2e-05,1.16521]
[1776621774197,61.93,74861.19,0.11,-0.01557,2e-05,1.16823]
[1776621778225,61.93,74853.09,0.11,-0.01574,2e-05,1.17917]
[1776621783260,61.93,74856.06,0.11,-0.01568,2e-05,1.17515]
[1776621787289,61.93,74840.04,0.11,-0.01602,2e-05,1.19696]
[1776621791317,61.93,74820.61,0.11,-0.01645,2e-05,1.22385]
[1776621794338,61.93,74828.1,0.11,-0.01628,2e-05,1.21343]
[1776621798070,61.93,74841.33,0.11,-0.016,2e-05,1.1952]
[1776621800905,61.93,74852.62,0.11,-0.01575,2e-05,1.17981]
[1776621803544,61.93,74839.27,0.11,-0.01604,2e-05,1.19802]
[1776621809445,61.93,74826.14,0.11,-0.01633,2e-05,1.21615]
[1776621812464,61.93,74808.73,0.11,-0.01666,2e-05,1.23646]
[1776621817498,61.93,74809.47,0.11,-0.01665,2e-05,1.23542]
[1776621822536,61.93,74809.75,0.11,-0.01664,2e-05,1.23503]
[1776621827574,61.93,74803.5,0.11,-0.01678,2e-05,1.24384]
[1776621829636,61.93,74844.05,0.11,-0.01589,2e-05,1.18753]
[1776621835632,61.93,74839.52,0.11,-0.01598,2e-05,1.19372]
[1776621840668,61.93,74840.29,0.11,-0.01597,2e-05,1.19266]
[1776621845701,61.93,74835.13,0.11,-0.01608,2e-05,1.19974]
[1776621850736,61.93,74833.23,0.11,-0.01612,2e-05,1.20235]
[1776621851811,61.93,74820.47,0.11,-0.0164,2e-05,1.22002]
[1776621856907,61.93,74817.62,0.11,-0.01646,2e-05,1.224]
[1776621857010,61.93,74809.95,0.11,-0.01664,2e-05,1.23475]
[1776621863044,61.93,74812.93,0.11,-0.01657,2e-05,1.23056]
[1776621863971,61.93,74776.37,0.11,-0.0174,2e-05,1.28268]
[1776621869120,61.93,74773.31,0.11,-0.01747,2e-05,1.28712]
[1776621869190,61.93,74716.14,0.11,-0.01885,2e-05,1.37228]
[1776621870796,61.93,74715.31,0.11,-0.01888,2e-05,1.37355]
[1776621870920,61.93,74690.08,0.11,-0.01951,3e-05,1.41253]
[1776621871528,61.93,74690.08,0.11,-0.01951,3e-05,1.41253]
[1776621871910,61.93,74672.09,0.11,-0.01993,3e-05,1.43652]
[1776621872917,61.93,74690.11,0.11,-0.01946,3e-05,1.40845]
[1776621874064,61.93,74712.49,0.11,-0.0189,3e-05,1.37405]
[1776621879962,61.94,74718.11,0.11,-0.01878,2e-05,1.36667]
[1776621884997,61.96,74715.91,0.11,-0.01885,2e-05,1.3711]
[1776621890031,61.97,74712.57,0.11,-0.01895,3e-05,1.37723]
[1776621893071,61.97,74686.73,0.11,-0.01962,3e-05,1.4178]
[1776621894219,61.97,74670.58,0.11,-0.02004,3e-05,1.44338]
[1776621898107,61.98,74679.25,0.11,-0.01982,3e-05,1.42998]
[1776621901132,61.98,74690.29,0.11,-0.01954,3e-05,1.41296]
[1776621902142,61.98,74699.64,0.11,-0.0193,3e-05,1.39855]
[1776621907175,61.99,74706.66,0.11,-0.01913,3e-05,1.38855]
[1776621909192,61.99,74699.28,0.11,-0.01933,3e-05,1.40031]
[1776621910213,62.0,74691.16,0.11,-0.01954,3e-05,1.41309]
[1776621912210,62.0,74703.11,0.11,-0.01924,3e-05,1.39482]
[1776621914363,62.0,74715.36,0.11,-0.01893,3e-05,1.37632]
[1776621919261,62.03,74733.69,0.11,-0.01852,2e-05,1.3513]
[1776621923305,62.04,74741.01,0.11,-0.01836,2e-05,1.34126]
[1776621924435,62.05,74719.46,0.11,-0.0189,2e-05,1.37408]
[1776621927321,62.07,74728.79,0.11,-0.0187,2e-05,1.36237]
[1776621928322,62.07,74743.52,0.11,-0.01834,2e-05,1.34019]
[1776621933358,62.08,74746.43,0.11,-0.01824,2e-05,1.3328]
[1776621938392,62.1,74741.63,0.11,-0.01837,2e-05,1.34119]
[1776621943427,62.15,74732.69,0.11,-0.01867,2e-05,1.35966]
[1776621948469,62.18,74740.35,0.11,-0.01853,2e-05,1.35092]
[1776621950476,62.19,74748.04,0.11,-0.01835,2e-05,1.33983]
[1776621955510,62.2,74748.26,0.11,-0.01836,2e-05,1.34068]
[1776621957876,62.2,74740.97,0.11,-0.01855,2e-05,1.35207]
[1776621959539,62.21,74731.65,0.11,-0.01878,2e-05,1.3666]
[1776621962586,62.21,74757.08,0.11,-0.01817,2e-05,1.32882]
[1776621963577,62.23,74769.84,0.11,-0.0179,2e-05,1.31198]
[1776621968622,62.25,74768.94,0.11,-0.01794,2e-05,1.31473]
[1776621973657,62.26,74766.79,0.11,-0.01801,2e-05,1.31926]
[1776621978694,62.28,74766.51,0.11,-0.01804,2e-05,1.32098]
[1776621983893,62.29,74761.93,0.11,-0.01817,2e-05,1.32874]
[1776621984911,62.29,74728.86,0.11,-0.01898,2e-05,1.37891]
[1776621988777,62.3,74721.52,0.11,-0.01918,3e-05,1.39092]
[1776621993812,62.31,74722.67,0.11,-0.01911,3e-05,1.38542]
[1776621998849,62.33,74727.83,0.11,-0.01901,3e-05,1.37932]
[1776622003882,62.34,74724.22,0.11,-0.01911,3e-05,1.3856]
[1776622008917,62.34,74720.88,0.11,-0.0192,3e-05,1.39148]
[1776622011437,62.35,74720.6,0.11,-0.01921,3e-05,1.39206]
[1776622011454,62.35,74699.18,0.11,-0.01976,3e-05,1.42524]
[1776622014006,62.35,74726.55,0.11,-0.01907,3e-05,1.38326]
[1776622015125,62.35,74734.91,0.11,-0.01887,2e-05,1.37083]
[1776622021008,62.36,74730.21,0.11,-0.019,2e-05,1.37885]
[1776622026043,62.37,74732.95,0.11,-0.01894,2e-05,1.37553]
[1776622031075,62.38,74734.29,0.11,-0.01892,2e-05,1.3744]
[1776622036111,62.39,74733.96,0.11,-0.01895,2e-05,1.37593]
[1776622039139,62.4,74716.3,0.11,-0.0194,3e-05,1.40347]
[1776622044169,62.41,74719.84,0.11,-0.01934,3e-05,1.39976]
[1776622049203,62.42,74727.31,0.11,-0.01916,3e-05,1.38902]
[1776622052224,62.43,74731.96,0.11,-0.019,2e-05,1.37803]
[1776622055405,62.43,74745.9,0.11,-0.01866,2e-05,1.35746]
[1776622057259,62.44,74738.14,0.11,-0.01886,2e-05,1.36956]
[1776622062265,62.44,74732.73,0.11,-0.019,2e-05,1.37848]
[1776622062340,62.45,74722.54,0.11,-0.01926,3e-05,1.39419]
[1776622065481,62.45,74694.7,0.11,-0.01998,3e-05,1.43773]
[1776622071058,62.48,74701.57,0.11,-0.01985,3e-05,1.42977]
[1776622076396,62.48,74699.3,0.11,-0.01991,3e-05,1.43368]
[1776622077400,62.48,74707.12,0.11,-0.01971,3e-05,1.42153]
[1776622081601,62.49,74717.16,0.11,-0.01946,3e-05,1.4063]
[1776622083458,62.49,74736.34,0.11,-0.01898,2e-05,1.37711]
[1776622088475,62.5,74740.5,0.11,-0.01889,2e-05,1.37159]
[1776622093512,62.51,74734.85,0.11,-0.01904,2e-05,1.38097]
[1776622098547,62.51,74743.65,0.11,-0.01884,2e-05,1.36834]
[1776622099298,62.51,74743.65,0.11,-0.01884,2e-05,1.36834]
[1776622099555,62.52,74750.84,0.11,-0.01866,2e-05,1.35767]
[1776622104589,62.53,74751.79,0.11,-0.01865,2e-05,1.35719]
[1776622109625,62.54,74753.59,0.11,-0.01862,2e-05,1.35544]
[1776622111638,62.54,74763.31,0.11,-0.01834,2e-05,1.33723]
[1776622116674,62.55,74760.66,0.11,-0.01842,2e-05,1.34225]
[1776622121708,62.57,74754.1,0.11,-0.0186,2e-05,1.35311]
[1776622126744,62.58,74752.25,0.11,-0.01866,2e-05,1.35689]
[1776622131780,62.59,74750.62,0.11,-0.01872,2e-05,1.36031]
[1776622132788,62.59,74761.19,0.11,-0.01846,2e-05,1.34468]
[1776622137823,62.6,74759.62,0.11,-0.01852,2e-05,1.3481]
[1776622141855,62.63,74767.86,0.11,-0.01836,2e-05,1.33861]
[1776622142940,62.63,74777.38,0.11,-0.01813,2e-05,1.32454]
[1776622149038,62.74,74781.15,0.11,-0.0182,2e-05,1.32902]
[1776622149064,62.77,74793.12,0.11,-0.01796,2e-05,1.31379]
[1776622154960,62.83,74809.1,0.11,-0.01767,2e-05,1.29637]
[1776622156113,62.83,74818.36,0.11,-0.01746,2e-05,1.28335]
[1776622158755,62.84,74827.49,0.11,-0.01726,2e-05,1.27093]
[1776622164029,62.84,74840.88,0.11,-0.01696,2e-05,1.25202]
[1776622169059,62.84,74851.66,0.11,-0.01672,2e-05,1.23697]
[1776622174093,62.84,74836.87,0.11,-0.017,2e-05,1.25355]
[1776622178121,62.84,74845.98,0.11,-0.01679,2e-05,1.2408]
[1776622183156,62.84,74844.09,0.11,-0.01683,2e-05,1.24343]
[1776622186324,62.84,74857.72,0.11,-0.01653,2e-05,1.22451]
[1776622189199,62.84,74870.53,0.11,-0.01625,2e-05,1.20694]
[1776622194234,62.84,74870.29,0.11,-0.01626,2e-05,1.20726]
[1776622199270,62.84,74871.29,0.11,-0.01623,2e-05,1.2059]
[1776622204306,62.84,74875.66,0.11,-0.01614,2e-05,1.19995]
[1776622206465,62.84,74867.68,0.11,-0.01631,2e-05,1.21083]
[1776622212366,62.84,74867.13,0.11,-0.01633,2e-05,1.21158]
[1776622213413,62.84,74874.91,0.11,-0.01616,2e-05,1.20097]
[1776622214398,62.84,74895.8,0.11,-0.01571,2e-05,1.17285]
[1776622215517,62.84,74876.55,0.11,-0.01612,2e-05,1.19875]
[1776622216551,62.84,74868.77,0.11,-0.01629,2e-05,1.20934]
[1776622218539,62.84,74856.93,0.11,-0.01655,2e-05,1.2256]
[1776622223570,62.84,74860.87,0.11,-0.01646,2e-05,1.22017]
[1776622228615,62.84,74853.87,0.11,-0.01662,2e-05,1.22983]
[1776622229618,62.84,74834.19,0.11,-0.01706,2e-05,1.25732]
[1776622234652,62.84,74832.73,0.11,-0.01704,2e-05,1.25526]
[1776622236693,62.84,74822.2,0.11,-0.01728,2e-05,1.27015]
[1776622241702,62.84,74828.54,0.11,-0.01713,2e-05,1.26117]
[1776622246763,62.84,74819.03,0.11,-0.01735,2e-05,1.27466]
[1776622251772,62.84,74818.62,0.11,-0.01736,2e-05,1.27524]
[1776622256834,62.84,74816.18,0.11,-0.01741,2e-05,1.27872]
[1776622261853,62.84,74812.96,0.11,-0.01749,2e-05,1.28333]
[1776622262857,62.84,74805.51,0.11,-0.01766,2e-05,1.29404]
[1776622267888,62.86,74811.14,0.11,-0.01756,2e-05,1.28749]
[1776622270910,62.87,74819.2,0.11,-0.01738,2e-05,1.27693]
[1776622275947,62.89,74818.24,0.11,-0.01743,2e-05,1.27997]
[1776622280986,62.9,74826.42,0.11,-0.01727,2e-05,1.27]
[1776622286030,62.92,74807.73,0.11,-0.01773,2e-05,1.29849]
[1776622291062,62.94,74804.91,0.11,-0.01777,2e-05,1.29979]
[1776622296097,62.95,74808.38,0.11,-0.01771,2e-05,1.29616]
[1776622301133,62.97,74808.45,0.11,-0.01773,2e-05,1.29744]
[1776622306167,62.98,74807.46,0.11,-0.01777,2e-05,1.30023]
[1776622311202,63.0,74803.27,0.11,-0.01789,2e-05,1.30765]
[1776622316239,63.01,74803.23,0.11,-0.01792,2e-05,1.30906]
[1776622321325,63.03,74807.72,0.11,-0.01783,2e-05,1.30391]
[1776622323291,63.04,74819.84,0.11,-0.01756,2e-05,1.28702]
[1776622326307,63.05,74832.04,0.11,-0.01729,2e-05,1.2706]
[1776622331430,63.07,74832.14,0.11,-0.01732,2e-05,1.27216]
[1776622337423,63.09,74830.47,0.11,-0.01739,2e-05,1.27658]
[1776622341418,63.1,74838.11,0.11,-0.01724,2e-05,1.26713]
[1776622346454,63.12,74840.01,0.11,-0.01722,2e-05,1.26621]
[1776622351488,63.14,74841.28,0.11,-0.01717,2e-05,1.26204]
[1776622356524,63.16,74840.67,0.11,-0.01721,2e-05,1.26466]
[1776622361558,63.18,74843.93,0.11,-0.01716,2e-05,1.26185]
[1776622365587,63.2,74836.66,0.11,-0.01735,2e-05,1.27352]
[1776622367638,63.21,74844.78,0.11,-0.01718,2e-05,1.26273]
[1776622373645,63.23,74846.78,0.11,-0.01716,2e-05,1.26199]
[1776622375661,63.24,74835.78,0.11,-0.01743,2e-05,1.2782]
[1776622380718,63.26,74832.03,0.11,-0.01754,2e-05,1.28506]
[1776622381703,63.26,74814.65,0.11,-0.01795,2e-05,1.31057]
[1776622383747,63.26,74822.06,0.11,-0.01778,2e-05,1.30014]
[1776622384730,63.27,74812.77,0.11,-0.01801,2e-05,1.31408]
[1776622386740,63.27,74822.74,0.11,-0.01778,2e-05,1.29995]
[1776622392782,63.29,74823.8,0.11,-0.01778,2e-05,1.30006]
[1776622397849,63.31,74830.4,0.11,-0.01765,2e-05,1.29199]
[1776622402854,63.32,74825.84,0.11,-0.01778,2e-05,1.29998]
[1776622405908,63.33,74811.84,0.11,-0.01812,2e-05,1.32107]
[1776622406883,63.34,74803.98,0.11,-0.01831,2e-05,1.33303]
[1776622411930,63.35,74806.95,0.11,-0.0182,2e-05,1.32534]
[1776622412936,63.35,74815.34,0.11,-0.01801,2e-05,1.31338]
[1776622415960,63.36,74807.76,0.11,-0.0182,2e-05,1.3252]
[1776622420991,63.37,74808.15,0.11,-0.01821,2e-05,1.32587]
[1776622422200,63.38,74804.12,0.11,-0.01831,2e-05,1.33201]
[1776622422946,63.38,74804.12,0.11,-0.01831,2e-05,1.33201]
[1776622431062,63.4,74809.61,0.11,-0.01821,2e-05,1.32618]
[1776622431380,63.4,74809.61,0.11,-0.01821,2e-05,1.32618]
[1776622432069,63.4,74810.75,0.11,-0.01819,2e-05,1.32476]
[1776622432148,63.4,74810.75,0.11,-0.01819,2e-05,1.32476]
[1776622433076,63.41,74813.06,0.11,-0.01814,2e-05,1.32165]
[1776622434606,63.41,74812.81,0.11,-0.01815,2e-05,1.32226]
[1776622435090,63.41,74806.94,0.11,-0.01829,2e-05,1.33108]
[1776622436097,63.41,74792.33,0.11,-0.01865,2e-05,1.35282]
[1776622441136,63.43,74788.33,0.11,-0.01877,2e-05,1.35999]
[1776622446168,63.44,74790.21,0.11,-0.01874,2e-05,1.35811]
[1776622448212,63.44,74800.12,0.11,-0.0185,2e-05,1.34383]
[1776622450176,63.44,74800.12,0.11,-0.01851,2e-05,1.34401]
[1776622450255,63.45,74810.16,0.11,-0.01827,2e-05,1.32949]
[1776622451206,63.45,74810.16,0.11,-0.01827,2e-05,1.32971]
[1776622456242,63.46,74809.9,0.11,-0.0183,2e-05,1.33122]
[1776622461275,63.47,74808.5,0.11,-0.01835,2e-05,1.33433]
[1776622466311,63.48,74809.65,0.11,-0.01834,2e-05,1.3337]
[1776622471346,63.5,74810.56,0.11,-0.01828,2e-05,1.32914]
[1776622476381,63.51,74815.4,0.11,-0.01818,2e-05,1.32318]
[1776622481415,63.52,74811.92,0.11,-0.01828,2e-05,1.32936]
[1776622484436,63.53,74804.57,0.11,-0.01846,2e-05,1.34076]
[1776622485446,63.53,74812.78,0.11,-0.01827,2e-05,1.32894]
[1776622488492,63.54,74820.34,0.11,-0.0181,2e-05,1.31863]
[1776622492903,63.55,74832.31,0.11,-0.01784,2e-05,1.30251]
[1776622498562,63.56,74835.68,0.11,-0.01778,2e-05,1.29898]
[1776622504576,63.58,74846.03,0.11,-0.01757,2e-05,1.28579]
[1776622506590,63.59,74834.17,0.11,-0.01785,2e-05,1.30326]
[1776622511638,63.6,74806.27,0.11,-0.01853,2e-05,1.34474]
[1776622512643,63.61,74794.95,0.11,-0.01881,2e-05,1.36201]
[1776622516715,63.61,74807.67,0.11,-0.01851,2e-05,1.34385]
[1776622521747,63.62,74806.49,0.11,-0.01856,2e-05,1.34645]
[1776622526779,63.63,74808.81,0.11,-0.01851,2e-05,1.34389]
[1776622528814,63.63,74793.67,0.11,-0.01889,2e-05,1.36658]
[1776622530812,63.64,74784.89,0.11,-0.01911,2e-05,1.37994]
[1776622535875,63.64,74782.6,0.11,-0.01911,2e-05,1.37956]
[1776622536883,63.64,74772.31,0.11,-0.01937,3e-05,1.39514]
[1776622537886,63.65,74779.63,0.11,-0.01919,2e-05,1.38421]
[1776622542921,63.65,74781.19,0.11,-0.01916,2e-05,1.38242]
[1776622547956,63.66,74787.16,0.11,-0.01902,2e-05,1.37406]
[1776622553997,63.67,74786.78,0.11,-0.01905,2e-05,1.37538]
[1776622559019,63.67,74787.64,0.11,-0.01903,2e-05,1.37473]
[1776622561581,63.68,74787.64,0.11,-0.01904,2e-05,1.37499]
[1776622562058,63.68,74788.89,0.11,-0.01901,2e-05,1.37325]
[1776622565080,63.68,74805.09,0.11,-0.01862,2e-05,1.34969]
[1776622569106,63.69,74789.23,0.11,-0.01902,2e-05,1.37385]
[1776622570116,63.69,74781.59,0.11,-0.01921,2e-05,1.3854]
[1776622575149,63.7,74787.18,0.11,-0.01908,2e-05,1.37764]
[1776622580185,63.7,74782.68,0.11,-0.0192,2e-05,1.38496]
[1776622585219,63.71,74783.48,0.11,-0.01919,2e-05,1.38431]
[1776622590255,63.72,74781.33,0.11,-0.01925,2e-05,1.38811]
[1776622592269,63.72,74792.6,0.11,-0.01892,2e-05,1.36707]
[1776622595291,63.72,74802.82,0.11,-0.01868,2e-05,1.35239]
[1776622600334,63.73,74809.75,0.11,-0.01853,2e-05,1.34306]
[1776622605360,63.74,74804.76,0.11,-0.01866,2e-05,1.35123]
[1776622610394,63.75,74804.81,0.11,-0.01867,2e-05,1.35195]
[1776622615430,63.76,74807.45,0.11,-0.01862,2e-05,1.34885]
[1776622616436,63.76,74798.34,0.11,-0.01884,2e-05,1.36246]
[1776622621471,63.77,74788.41,0.11,-0.0191,2e-05,1.37787]
[1776622625499,63.77,74800.62,0.11,-0.01881,2e-05,1.36017]
[1776622630337,63.78,74805.21,0.11,-0.0187,2e-05,1.35384]
[1776622630393,63.78,74805.56,0.11,-0.0187,2e-05,1.35363]
[1776622630783,63.78,74805.56,0.11,-0.0187,2e-05,1.35363]
[1776622630888,63.78,74811.56,0.11,-0.01856,2e-05,1.34496]
[1776622636582,63.79,74813.67,0.11,-0.01852,2e-05,1.34292]
[1776622641614,63.8,74823.8,0.11,-0.0183,2e-05,1.32906]
[1776622644637,63.81,74831.14,0.11,-0.01813,2e-05,1.31906]
[1776622649656,63.82,74837.45,0.11,-0.018,2e-05,1.31107]
[1776622653702,63.83,74845.81,0.11,-0.01777,2e-05,1.29578]
[1776622659743,63.85,74850.42,0.11,-0.01768,2e-05,1.29071]
[1776622663868,63.86,74858.08,0.11,-0.01752,2e-05,1.28088]
[1776622669814,63.88,74855.15,0.11,-0.01762,2e-05,1.28655]
[1776622671829,63.88,74844.6,0.11,-0.01787,2e-05,1.30201]
[1776622672838,63.89,74836.2,0.11,-0.01807,2e-05,1.31426]
[1776622674853,63.89,74825.49,0.11,-0.01833,2e-05,1.33013]
[1776622679888,63.9,74819.83,0.11,-0.01847,2e-05,1.33916]
[1776622684923,63.91,74810.76,0.11,-0.0187,2e-05,1.35322]
[1776622689962,63.92,74816.16,0.11,-0.01859,2e-05,1.34599]
[1776622693991,63.92,74824.57,0.11,-0.01839,2e-05,1.33435]
[1776622699026,63.93,74824.03,0.11,-0.01842,2e-05,1.33595]
[1776622704064,63.94,74825.62,0.11,-0.0184,2e-05,1.33444]
[1776622709099,63.95,74826.78,0.11,-0.01838,2e-05,1.3336]
[1776622712121,63.96,74833.6,0.11,-0.01817,2e-05,1.31996]
[1776622715142,63.96,74842.01,0.11,-0.01798,2e-05,1.30847]
[1776622720178,63.98,74838.52,0.11,-0.01808,2e-05,1.31453]
[1776622725212,63.99,74836.66,0.11,-0.01814,2e-05,1.31818]
[1776622730247,64.0,74829.46,0.11,-0.01833,2e-05,1.32952]
[1776622735282,64.01,74831.73,0.11,-0.01829,2e-05,1.3271]
[1776622740298,64.02,74832.94,0.11,-0.01827,2e-05,1.32623]
[1776622745352,64.03,74833.45,0.11,-0.01828,2e-05,1.32636]
[1776622750388,64.04,74834.88,0.11,-0.01826,2e-05,1.32517]
[1776622756433,64.05,74835.37,0.11,-0.01826,2e-05,1.32551]
[1776622759452,64.05,74827.94,0.11,-0.01845,2e-05,1.33681]
[1776622765494,64.06,74825.71,0.11,-0.01851,2e-05,1.34094]
[1776622770529,64.07,74826.56,0.11,-0.01851,2e-05,1.34042]
[1776622777578,64.08,74825.33,0.11,-0.01849,2e-05,1.33888]
[1776622782861,64.09,74827.29,0.11,-0.01846,2e-05,1.33659]
[1776622788656,64.1,74827.4,0.11,-0.01847,2e-05,1.33739]
[1776622793695,64.11,74824.24,0.11,-0.01856,2e-05,1.34261]
[1776622797729,64.11,74812.96,0.11,-0.01884,2e-05,1.3597]
[1776622798737,64.11,74797.15,0.11,-0.01922,2e-05,1.38315]
[1776622801754,64.11,74786.8,0.11,-0.01948,3e-05,1.39883]
[1776622803770,64.11,74779.39,0.11,-0.01967,3e-05,1.41008]
[1776622804775,64.11,74772.5,0.11,-0.01984,3e-05,1.42054]
[1776622809811,64.11,74773.86,0.11,-0.01981,3e-05,1.4184]
[1776622812835,64.11,74756.91,0.11,-0.02024,3e-05,1.44429]
[1776622816864,64.11,74766.0,0.11,-0.02,3e-05,1.43007]
[1776622817868,64.11,74776.31,0.11,-0.01974,3e-05,1.41433]
[1776622822903,64.11,74771.43,0.11,-0.01986,3e-05,1.4217]
[1776622824925,64.11,74764.16,0.11,-0.02005,3e-05,1.43281]
[1776622825926,64.11,74746.89,0.11,-0.0205,3e-05,1.45947]
[1776622827941,64.11,74754.16,0.11,-0.0203,3e-05,1.44803]
[1776622829951,64.11,74744.85,0.11,-0.02054,3e-05,1.46236]
[1776622834988,64.1,74745.23,0.11,-0.02047,3e-05,1.4569]
[1776622840023,64.1,74744.46,0.11,-0.02048,3e-05,1.45786]
[1776622843047,64.1,74735.92,0.11,-0.02071,3e-05,1.47103]
[1776622844055,64.1,74728.48,0.11,-0.0209,3e-05,1.48264]
[1776622846068,64.1,74736.84,0.11,-0.02068,3e-05,1.46937]
[1776622847073,64.1,74743.73,0.11,-0.0205,3e-05,1.45857]
[1776622852107,64.09,74745.87,0.11,-0.02044,3e-05,1.4551]
[1776622855136,64.09,74753.06,0.11,-0.02025,3e-05,1.44389]
[1776622857145,64.09,74760.4,0.11,-0.02006,3e-05,1.43259]
[1776622859158,64.09,74767.88,0.11,-0.01987,3e-05,1.42119]
[1776622864193,64.09,74765.62,0.11,-0.01993,3e-05,1.42475]
[1776622867216,64.1,74775.2,0.11,-0.01969,3e-05,1.4106]
[1776622872250,64.11,74772.26,0.11,-0.01978,3e-05,1.41605]
[1776622875272,64.11,74763.14,0.11,-0.02002,3e-05,1.43003]
[1776622880308,64.11,74766.6,0.11,-0.01993,3e-05,1.42476]
[1776622883327,64.11,74775.53,0.11,-0.0197,3e-05,1.4112]
[1776622892421,64.11,74781.77,0.11,-0.01949,3e-05,1.39759]
[1776622894434,64.12,74790.23,0.11,-0.01928,2e-05,1.385]
[1776622900477,64.12,74789.57,0.11,-0.01931,2e-05,1.38637]
[1776622901483,64.13,74800.49,0.11,-0.01905,2e-05,1.371]
[1776622906533,64.17,74815.43,0.11,-0.01874,2e-05,1.35237]
[1776622907645,64.17,74825.38,0.11,-0.01851,2e-05,1.33796]
[1776622909561,64.17,74816.22,0.11,-0.01873,2e-05,1.35148]
[1776622914590,64.21,74818.16,0.11,-0.01874,2e-05,1.35203]
[1776622918277,64.23,74818.67,0.11,-0.01876,2e-05,1.35354]
[1776622918306,64.26,74819.34,0.11,-0.01878,2e-05,1.35473]
[1776622922646,64.3,74806.69,0.11,-0.01916,2e-05,1.37751]
[1776622924663,64.31,74775.96,0.11,-0.01994,3e-05,1.42446]
[1776622925668,64.31,74764.43,0.11,-0.02023,3e-05,1.44211]
[1776622929698,64.31,74781.3,0.11,-0.0198,3e-05,1.41619]
[1776622934731,64.31,74773.69,0.11,-0.01999,3e-05,1.42772]
[1776622939771,64.31,74770.11,0.11,-0.02008,3e-05,1.433]
[1776622941785,64.31,74781.08,0.11,-0.0198,3e-05,1.41621]
[1776622946372,64.31,74787.83,0.11,-0.01963,3e-05,1.40596]
[1776622951854,64.31,74788.14,0.11,-0.01956,3e-05,1.40107]
[1776622956890,64.31,74787.43,0.11,-0.01958,3e-05,1.40221]
[1776622959339,64.31,74781.26,0.11,-0.01974,3e-05,1.41154]
[1776622959388,64.31,74773.95,0.11,-0.01992,3e-05,1.42262]
[1776622961870,64.31,74767.83,0.11,-0.02008,3e-05,1.43195]
[1776622962760,64.31,74767.83,0.11,-0.02008,3e-05,1.43195]
[1776622961969,64.31,74758.13,0.11,-0.02033,3e-05,1.44676]
[1776622962932,64.31,74757.59,0.11,-0.02034,3e-05,1.44759]
[1776622965308,64.3,74756.14,0.11,-0.02037,3e-05,1.4497]
[1776622965409,64.3,74754.68,0.11,-0.02041,3e-05,1.45189]
[1776622970994,64.3,74750.8,0.11,-0.02051,3e-05,1.45758]
[1776622973003,64.3,74741.16,0.11,-0.02076,3e-05,1.47239]
[1776622977031,64.29,74733.17,0.11,-0.02096,3e-05,1.48456]
[1776622978496,64.29,74719.91,0.11,-0.02132,3e-05,1.50544]
[1776622980685,64.29,74719.91,0.11,-0.02131,3e-05,1.50531]
[1776622980775,64.29,74713.12,0.11,-0.02149,3e-05,1.51599]
[1776622981178,64.29,74713.12,0.11,-0.02149,3e-05,1.51599]
[1776622981246,64.29,74707.43,0.11,-0.02165,3e-05,1.52496]
[1776622984094,64.28,74720.48,0.11,-0.02129,3e-05,1.50365]
[1776622985095,64.28,74733.18,0.11,-0.02094,3e-05,1.48347]
[1776622988114,64.28,74740.89,0.11,-0.02074,3e-05,1.47112]
[1776622993305,64.28,74744.04,0.11,-0.02065,3e-05,1.46591]
[1776622993337,64.28,74726.95,0.11,-0.0211,3e-05,1.49275]
[1776622995288,64.28,74726.75,0.11,-0.02111,3e-05,1.49307]
[1776622995379,64.28,74716.71,0.11,-0.02138,3e-05,1.50901]
[1776622997118,64.28,74716.71,0.11,-0.02138,3e-05,1.50901]
[1776623003205,64.28,74719.3,0.11,-0.02131,3e-05,1.50489]
[1776623006247,64.28,74726.07,0.11,-0.02112,3e-05,1.49414]
[1776623008331,64.28,74726.53,0.11,-0.02111,3e-05,1.49342]
[1776623014278,64.28,74725.75,0.11,-0.02107,3e-05,1.49001]
[1776623019347,64.28,74724.71,0.11,-0.0211,3e-05,1.49166]
[1776623025381,64.28,74719.4,0.11,-0.02124,3e-05,1.50007]
[1776623030416,64.28,74718.18,0.11,-0.02127,3e-05,1.50201]
[1776623035451,64.28,74719.69,0.11,-0.02123,3e-05,1.49961]
[1776623040486,64.28,74719.64,0.11,-0.02123,3e-05,1.49969]
[1776623042535,64.28,74704.34,0.11,-0.02165,3e-05,1.52413]
[1776623044515,64.28,74696.93,0.11,-0.02185,3e-05,1.53608]
[1776623048542,64.28,74683.67,0.11,-0.02222,3e-05,1.55764]
[1776623054585,64.28,74681.01,0.11,-0.0223,3e-05,1.56247]
[1776623059621,64.28,74683.85,0.11,-0.02223,3e-05,1.55807]
[1776623064656,64.29,74688.89,0.11,-0.0221,3e-05,1.55047]
[1776623067676,64.29,74695.74,0.11,-0.02192,3e-05,1.53974]
[1776623070698,64.31,74684.15,0.11,-0.02227,3e-05,1.56018]
[1776623071855,64.31,74684.15,0.11,-0.02227,3e-05,1.56018]
[1776623071879,64.33,74676.56,0.11,-0.02244,3e-05,1.56925]
[1776623077774,64.39,74674.37,0.11,-0.02261,3e-05,1.57924]
[1776623079748,64.39,74670.78,0.11,-0.02271,3e-05,1.58517]
[1776623079780,64.39,74672.26,0.11,-0.02267,3e-05,1.58296]
[1776623082944,64.4,74672.62,0.11,-0.02267,3e-05,1.58272]
[1776623083808,64.4,74670.63,0.11,-0.02273,3e-05,1.58613]
[1776623088844,64.4,74672.37,0.11,-0.02269,3e-05,1.58384]
[1776623093880,64.43,74674.9,0.11,-0.02266,3e-05,1.58211]
[1776623096901,64.5,74663.7,0.11,-0.0231,3e-05,1.60765]
[1776623098105,64.56,74660.65,0.11,-0.02328,3e-05,1.61857]
[1776623098915,64.62,74658.26,0.11,-0.02345,3e-05,1.62841]
[1776623101931,64.74,74654.07,0.11,-0.02377,3e-05,1.64715]
[1776623102456,64.74,74654.07,0.11,-0.02377,3e-05,1.64715]
[1776623103133,64.8,74656.0,0.11,-0.02381,3e-05,1.64949]
[1776623103238,64.8,74656.16,0.11,-0.02381,3e-05,1.64922]
[1776623106977,65.07,74646.04,0.11,-0.02457,3e-05,1.69325]
[1776623108042,65.07,74646.04,0.11,-0.02457,3e-05,1.69325]
[1776623108068,65.07,74634.33,0.11,-0.02494,3e-05,1.71395]
[1776623109127,65.07,74634.33,0.11,-0.02494,3e-05,1.71395]
[1776623110755,65.08,74614.55,0.11,-0.02556,3e-05,1.74944]
[1776623112035,65.14,74606.83,0.11,-0.02591,3e-05,1.76909]
[1776623113778,65.14,74606.83,0.11,-0.02591,3e-05,1.76909]
[1776623113788,65.27,74651.16,0.11,-0.02477,3e-05,1.70495]
[1776623115581,65.27,74651.18,0.11,-0.02477,3e-05,1.70491]
[1776623115656,65.32,74665.37,0.11,-0.02442,3e-05,1.68512]
[1776623118524,65.41,74660.77,0.11,-0.02473,3e-05,1.70256]
[1776623118531,65.46,74646.53,0.11,-0.02524,3e-05,1.73173]
[1776623119416,65.46,74646.53,0.11,-0.02524,3e-05,1.73173]
[1776623119459,65.5,74651.41,0.11,-0.02516,3e-05,1.7273]
[1776623121911,65.54,74651.41,0.11,-0.02523,3e-05,1.7313]
[1776623122102,65.62,74651.26,0.11,-0.02537,3e-05,1.73961]
[1776623123718,65.62,74651.26,0.11,-0.02537,3e-05,1.73961]
[1776623123806,65.66,74651.65,0.11,-0.02543,3e-05,1.74285]
[1776623124573,65.66,74651.65,0.11,-0.02543,3e-05,1.74285]
[1776623124674,65.7,74650.32,0.11,-0.02554,3e-05,1.74897]
[1776623125181,65.7,74650.32,0.11,-0.02554,3e-05,1.74897]
[1776623127116,65.81,74651.21,0.11,-0.0257,3e-05,1.75854]
[1776623127215,65.81,74678.81,0.11,-0.02486,3e-05,1.71081]
[1776623132275,65.83,74677.17,0.11,-0.02487,3e-05,1.71031]
[1776623138218,65.86,74674.61,0.11,-0.025,3e-05,1.71776]
[1776623140234,65.87,74657.97,0.11,-0.02553,3e-05,1.74737]
[1776623141352,65.87,74657.97,0.11,-0.02553,3e-05,1.74737]
[1776623141453,65.88,74667.85,0.11,-0.02524,3e-05,1.73103]
[1776623143052,65.88,74667.85,0.11,-0.02524,3e-05,1.73103]
[1776623143925,65.88,74667.85,0.11,-0.02524,3e-05,1.73103]
[1776623143253,65.88,74670.33,0.11,-0.02517,3e-05,1.72717]
[1776623144262,65.88,74672.09,0.11,-0.02512,3e-05,1.72457]
[1776623146317,65.93,74675.49,0.11,-0.0251,3e-05,1.72352]
[1776623146898,65.93,74675.49,0.11,-0.0251,3e-05,1.72352]
[1776623146418,65.94,74689.74,0.11,-0.02468,3e-05,1.69961]
[1776623147283,65.94,74689.74,0.11,-0.02468,3e-05,1.69961]
[1776623148041,65.94,74689.74,0.11,-0.02468,3e-05,1.69961]
[1776623148288,65.94,74691.86,0.11,-0.02463,3e-05,1.69647]
[1776623149727,65.94,74691.86,0.11,-0.02463,3e-05,1.69647]
[1776623149828,65.95,74693.09,0.11,-0.0246,3e-05,1.69485]
[1776623151587,65.95,74693.09,0.11,-0.02461,3e-05,1.69532]
[1776623151777,65.96,74700.29,0.11,-0.0244,3e-05,1.6836]
[1776623153527,65.97,74700.97,0.11,-0.0244,3e-05,1.6834]
[1776623153772,65.97,74700.97,0.11,-0.0244,3e-05,1.6834]
[1776623153862,65.97,74707.29,0.11,-0.02422,3e-05,1.67327]
[1776623157022,65.98,74713.39,0.11,-0.02406,3e-05,1.66403]
[1776623157351,65.99,74715.53,0.11,-0.02401,3e-05,1.66096]
[1776623158939,65.99,74715.53,0.11,-0.02401,3e-05,1.66096]
[1776623158956,65.99,74717.17,0.11,-0.02397,3e-05,1.65873]
[1776623162087,66.01,74712.21,0.11,-0.02414,3e-05,1.66852]
[1776623162387,66.01,74712.85,0.11,-0.02413,3e-05,1.66793]
[1776623163660,66.01,74712.85,0.11,-0.02413,3e-05,1.66793]
[1776623163738,66.02,74718.25,0.11,-0.02398,3e-05,1.65939]
[1776623165454,66.02,74718.25,0.11,-0.02399,3e-05,1.65988]
[1776623165888,66.02,74718.25,0.11,-0.02399,3e-05,1.65988]
[1776623166584,66.03,74712.57,0.11,-0.02416,3e-05,1.66987]
[1776623166684,66.04,74712.11,0.11,-0.02419,3e-05,1.67159]
[1776623167249,66.04,74712.11,0.11,-0.02419,3e-05,1.67159]
[1776623167427,66.04,74712.04,0.11,-0.02419,3e-05,1.6717]
[1776623168422,66.04,74712.04,0.11,-0.02419,3e-05,1.6717]
[1776623168523,66.04,74711.88,0.11,-0.02421,3e-05,1.67244]
[1776623173564,66.06,74711.44,0.11,-0.02425,3e-05,1.67505]
[1776623173664,66.07,74720.22,0.11,-0.024,3e-05,1.66082]
[1776623174462,66.07,74720.22,0.11,-0.024,3e-05,1.66082]
[1776623174544,66.07,74717.87,0.11,-0.02408,3e-05,1.66523]
[1776623177635,66.08,74718.08,0.11,-0.02409,3e-05,1.66585]
[1776623179516,66.1,74728.2,0.11,-0.02383,3e-05,1.65093]
[1776623180518,66.1,74738.99,0.11,-0.02352,3e-05,1.6331]
[1776623182473,66.11,74743.62,0.11,-0.02341,3e-05,1.62656]
[1776623182537,66.11,74757.52,0.11,-0.02301,3e-05,1.60387]
[1776623183315,66.11,74757.52,0.11,-0.02301,3e-05,1.60387]
[1776623183541,66.12,74755.2,0.11,-0.02309,3e-05,1.60822]
[1776623186561,66.14,74766.33,0.11,-0.02281,3e-05,1.59189]
[1776623188576,66.15,74783.11,0.11,-0.02236,3e-05,1.56611]
[1776623191597,66.17,74787.29,0.11,-0.02221,3e-05,1.55637]
[1776623193688,66.17,74787.59,0.11,-0.02221,3e-05,1.55646]
[1776623197281,66.2,74784.64,0.11,-0.02233,3e-05,1.5634]
[1776623200659,66.22,74777.79,0.11,-0.02256,3e-05,1.57659]
[1776623205695,66.25,74780.42,0.11,-0.02253,3e-05,1.57521]
[1776623210730,66.28,74779.53,0.11,-0.02261,3e-05,1.57946]
[1776623215765,66.31,74785.81,0.11,-0.02248,3e-05,1.57224]
[1776623220801,66.34,74786.86,0.11,-0.0225,3e-05,1.57339]
[1776623225835,66.37,74784.77,0.11,-0.02261,3e-05,1.57955]
[1776623227849,66.38,74796.45,0.11,-0.02231,3e-05,1.56207]
[1776623232888,66.41,74800.35,0.11,-0.02225,3e-05,1.5587]
[1776623233572,66.41,74800.35,0.11,-0.02225,3e-05,1.5587]
[1776623233891,66.42,74800.42,0.11,-0.02226,3e-05,1.55915]
[1776623237925,66.44,74810.93,0.11,-0.02201,3e-05,1.54482]
[1776623241960,66.47,74830.64,0.11,-0.02153,3e-05,1.51685]
[1776623243970,66.48,74842.45,0.11,-0.02124,3e-05,1.49975]
[1776623246993,66.48,74849.92,0.11,-0.02105,3e-05,1.48832]
[1776623250014,66.48,74860.91,0.11,-0.02076,3e-05,1.47162]
[1776623251019,66.48,74866.42,0.11,-0.02056,3e-05,1.45871]
[1776623256054,66.48,74866.59,0.11,-0.02056,3e-05,1.45845]
[1776623257064,66.48,74854.7,0.11,-0.02086,3e-05,1.47641]
[1776623262105,66.48,74850.55,0.11,-0.02097,3e-05,1.48271]
[1776623267139,66.48,74852.03,0.11,-0.02093,3e-05,1.48046]
[1776623272178,66.48,74850.64,0.11,-0.02097,3e-05,1.48258]
[1776623277097,66.48,74840.74,0.11,-0.02122,3e-05,1.4977]
[1776623282245,66.48,74854.79,0.11,-0.02086,3e-05,1.47627]
[1776623287279,66.48,74855.26,0.11,-0.02085,3e-05,1.47556]
[1776623292315,66.48,74850.78,0.11,-0.02096,3e-05,1.48236]
[1776623297353,66.48,74852.44,0.11,-0.02092,3e-05,1.47984]
[1776623300370,66.48,74845.34,0.11,-0.0211,3e-05,1.49066]
[1776623303391,66.48,74837.86,0.11,-0.0213,3e-05,1.50213]
[1776623308430,66.48,74844.85,0.11,-0.02112,3e-05,1.49141]
[1776623310441,66.48,74855.89,0.11,-0.02083,3e-05,1.4746]
[1776623315476,66.48,74858.35,0.11,-0.02071,3e-05,1.46626]
[1776623320513,66.48,74861.05,0.11,-0.02064,3e-05,1.46222]
[1776623324540,66.49,74869.46,0.11,-0.02043,3e-05,1.44977]
[1776623330590,66.5,74868.55,0.11,-0.02047,3e-05,1.45233]
[1776623332596,66.5,74859.72,0.11,-0.0207,3e-05,1.46565]
[1776623337631,66.5,74859.37,0.11,-0.02071,3e-05,1.4662]
[1776623341219,66.5,74842.11,0.11,-0.02115,3e-05,1.49244]
[1776623341693,66.5,74814.98,0.11,-0.02186,3e-05,1.53439]
[1776623343013,66.5,74814.98,0.11,-0.02186,3e-05,1.53439]
[1776623343025,66.5,74814.98,0.11,-0.02186,3e-05,1.53439]
[1776623343113,66.5,74789.52,0.11,-0.02255,3e-05,1.57458]
[1776623343644,66.5,74789.52,0.11,-0.02255,3e-05,1.57458]
[1776623343754,66.5,74789.52,0.11,-0.02255,3e-05,1.57458]
[1776623343833,66.5,74759.36,0.11,-0.02339,3e-05,1.62321]
[1776623344651,66.5,74759.36,0.11,-0.02339,3e-05,1.62321]
[1776623344753,66.5,74753.52,0.11,-0.02356,3e-05,1.63275]
[1776623345503,66.5,74753.52,0.11,-0.02356,3e-05,1.63275]
[1776623346236,66.5,74753.52,0.11,-0.02356,3e-05,1.63275]
[1776623345707,66.5,74753.52,0.11,-0.02356,3e-05,1.63275]
[1776623346420,66.5,74753.52,0.11,-0.02356,3e-05,1.63275]
[1776623351665,66.5,74756.19,0.11,-0.02348,3e-05,1.62838]
[1776623351955,66.5,74756.19,0.11,-0.02348,3e-05,1.62838]
[1776623352056,66.5,74764.9,0.11,-0.02324,3e-05,1.61419]
[1776623355095,66.5,74767.49,0.11,-0.02316,3e-05,1.60999]
[1776623355182,66.51,74762.96,0.11,-0.02331,3e-05,1.61846]
[1776623357141,66.51,74762.96,0.11,-0.02331,3e-05,1.61846]
[1776623357236,66.52,74761.12,0.11,-0.02338,3e-05,1.62253]
[1776623358783,66.53,74771.26,0.11,-0.02311,3e-05,1.6066]
[1776623359791,66.53,74780.73,0.11,-0.02285,3e-05,1.5919]
[1776623364826,66.56,74783.56,0.11,-0.02282,3e-05,1.59018]
[1776623369863,66.58,74788.73,0.11,-0.02271,3e-05,1.58359]
[1776623374899,66.58,74796.79,0.11,-0.02242,3e-05,1.56594]
[1776623381949,66.58,74798.58,0.11,-0.02237,3e-05,1.5631]
[1776623386987,66.58,74805.96,0.11,-0.02217,3e-05,1.55145]
[1776623392021,66.58,74812.33,0.11,-0.022,3e-05,1.54144]
[1776623397054,66.58,74812.77,0.11,-0.02199,3e-05,1.54075]
[1776623402089,66.58,74812.42,0.11,-0.022,3e-05,1.5413]
[1776623407126,66.61,74810.96,0.11,-0.02208,3e-05,1.54637]
[1776623408132,66.62,74799.92,0.11,-0.02239,3e-05,1.56433]
[1776623408613,66.62,74799.92,0.11,-0.02239,3e-05,1.56433]
[1776623409138,66.62,74799.1,0.11,-0.02242,3e-05,1.56619]
[1776623414174,66.65,74799.13,0.11,-0.02247,3e-05,1.56894]
[1776623418200,66.68,74809.01,0.11,-0.02224,3e-05,1.55556]
[1776623423236,66.71,74815.49,0.11,-0.02211,3e-05,1.54815]
[1776623430286,66.75,74817.13,0.11,-0.02213,3e-05,1.54947]
[1776623435323,66.78,74818.72,0.11,-0.02207,3e-05,1.54498]
[1776623437999,66.79,74818.62,0.11,-0.0221,3e-05,1.54624]
[1776623438280,66.79,74818.62,0.11,-0.0221,3e-05,1.54624]
[1776623438358,66.79,74798.5,0.11,-0.02264,3e-05,1.578]
[1776623439353,66.8,74778.66,0.11,-0.02321,3e-05,1.61093]
[1776623444389,66.83,74781.06,0.11,-0.02319,3e-05,1.60972]
[1776623450432,66.87,74786.06,0.11,-0.0231,3e-05,1.60486]
[1776623455687,66.89,74786.85,0.11,-0.02312,3e-05,1.60572]
[1776623456453,66.9,74786.65,0.11,-0.02314,3e-05,1.60711]
[1776623460509,66.92,74796.17,0.11,-0.02291,3e-05,1.59399]
[1776623462035,66.92,74796.17,0.11,-0.02291,3e-05,1.59399]
[1776623462134,66.94,74795.47,0.11,-0.02295,3e-05,1.59623]
[1776623462770,66.94,74795.47,0.11,-0.02295,3e-05,1.59623]
[1776623462872,66.94,74794.6,0.11,-0.02299,3e-05,1.59817]
[1776623468564,66.98,74790.71,0.11,-0.02315,3e-05,1.60772]
[1776623473599,67.01,74787.17,0.11,-0.0233,3e-05,1.61615]
[1776623474649,67.01,74787.17,0.11,-0.0233,3e-05,1.61615]
[1776623474709,67.01,74792.4,0.11,-0.02315,3e-05,1.60772]
[1776623475578,67.01,74792.4,0.11,-0.02315,3e-05,1.60772]
[1776623476268,67.01,74792.4,0.11,-0.02315,3e-05,1.60772]
[1776623478634,67.03,74804.57,0.11,-0.02286,3e-05,1.591]
[1776623483669,67.06,74807.83,0.11,-0.02282,3e-05,1.58861]
[1776623486777,67.08,74807.76,0.11,-0.02284,3e-05,1.58984]
[1776623486870,67.08,74800.96,0.11,-0.02304,3e-05,1.60126]
[1776623488715,67.09,74800.96,0.11,-0.02305,3e-05,1.60182]
[1776623488823,67.09,74800.96,0.11,-0.02305,3e-05,1.60182]
[1776623491065,67.1,74798.45,0.11,-0.02314,3e-05,1.60694]
[1776623491166,67.11,74793.59,0.11,-0.02321,3e-05,1.61038]
[1776623493426,67.11,74793.59,0.11,-0.02322,3e-05,1.61091]
[1776623493447,67.12,74791.3,0.11,-0.0233,3e-05,1.61514]
[1776623494318,67.12,74791.3,0.11,-0.0233,3e-05,1.61514]
[1776623494378,67.12,74797.63,0.11,-0.02312,3e-05,1.60496]
[1776623494947,67.12,74797.63,0.11,-0.02312,3e-05,1.60496]
[1776623494972,67.13,74798.07,0.11,-0.02312,3e-05,1.60533]
[1776623497208,67.13,74798.07,0.11,-0.02313,3e-05,1.60588]
[1776623497448,67.14,74793.07,0.11,-0.02328,3e-05,1.61445]
[1776623498774,67.15,74768.32,0.11,-0.024,3e-05,1.65568]
[1776623500790,67.16,74777.94,0.11,-0.02374,3e-05,1.64091]
[1776623502803,67.17,74764.27,0.11,-0.02415,3e-05,1.66424]
[1776623504818,67.18,74750.4,0.11,-0.02457,3e-05,1.68806]
[1776623509853,67.2,74754.37,0.11,-0.02448,3e-05,1.68311]
[1776623514889,67.22,74755.9,0.11,-0.02447,3e-05,1.68267]
[1776623519927,67.24,74753.13,0.11,-0.02459,3e-05,1.6893]
[1776623522635,67.25,74755.28,0.11,-0.02455,3e-05,1.68694]
[1776623522947,67.25,74756.5,0.11,-0.02451,3e-05,1.68491]
[1776623524928,67.26,74756.54,0.11,-0.02452,3e-05,1.68526]
[1776623525029,67.26,74755.5,0.11,-0.02455,3e-05,1.68739]
[1776623527928,67.27,74755.17,0.11,-0.02458,3e-05,1.68875]
[1776623528026,67.27,74754.9,0.11,-0.02459,3e-05,1.6896]
[1776623534025,67.3,74756.68,0.11,-0.02459,3e-05,1.68943]
[1776623535034,67.31,74763.56,0.11,-0.0244,3e-05,1.67845]
[1776623537313,67.31,74764.72,0.11,-0.02437,3e-05,1.67695]
[1776623537454,67.31,74764.72,0.11,-0.02437,3e-05,1.67695]
[1776623537507,67.32,74761.03,0.11,-0.02448,3e-05,1.68347]
[1776623537749,67.32,74761.03,0.11,-0.02448,3e-05,1.68347]
[1776623538053,67.32,74761.03,0.11,-0.02449,3e-05,1.68389]
[1776623538901,67.32,74761.03,0.11,-0.02449,3e-05,1.68389]
[1776623539060,67.32,74756.13,0.11,-0.02464,3e-05,1.69242]
[1776623541614,67.33,74752.14,0.11,-0.02477,3e-05,1.69984]
[1776623542081,67.34,74751.11,0.11,-0.02481,3e-05,1.70194]
[1776623543654,67.34,74751.11,0.11,-0.02481,3e-05,1.70194]
[1776623543798,67.34,74751.11,0.11,-0.02481,3e-05,1.70194]
[1776623544094,67.34,74759.48,0.11,-0.02458,3e-05,1.68878]
[1776623549129,67.36,74763.25,0.11,-0.02449,3e-05,1.68413]
[1776623553536,67.37,74763.65,0.11,-0.02444,3e-05,1.67966]
[1776623554004,67.38,74763.5,0.11,-0.02445,3e-05,1.68032]
[1776623554164,67.38,74763.17,0.11,-0.02446,3e-05,1.68127]
[1776623555171,67.39,74778.6,0.11,-0.02403,3e-05,1.65674]
[1776623560206,67.41,74780.48,0.11,-0.02401,3e-05,1.65548]
[1776623562790,67.42,74781.68,0.11,-0.02398,3e-05,1.65397]
[1776623563546,67.42,74781.68,0.11,-0.02398,3e-05,1.65397]
[1776623564356,67.43,74786.69,0.11,-0.02387,3e-05,1.64762]
[1776623564437,67.43,74786.8,0.11,-0.02387,3e-05,1.64744]
[1776623570277,67.46,74783.77,0.11,-0.024,3e-05,1.65503]
[1776623572128,67.47,74783.87,0.11,-0.02401,3e-05,1.65531]
[1776623572291,67.47,74784.68,0.11,-0.02398,3e-05,1.65398]
[1776623572894,67.47,74784.68,0.11,-0.02398,3e-05,1.65398]
[1776623573298,67.47,74784.88,0.11,-0.02398,3e-05,1.65409]
[1776623578332,67.49,74781.48,0.11,-0.02412,3e-05,1.66182]
[1776623583394,67.52,74770.52,0.11,-0.02448,3e-05,1.6824]
[1776623584198,67.52,74770.52,0.11,-0.02448,3e-05,1.6824]
[1776623584377,67.53,74760.28,0.11,-0.02479,3e-05,1.69977]
[1776623586147,67.53,74755.33,0.11,-0.02493,3e-05,1.70802]
[1776623586190,67.53,74753.98,0.11,-0.02498,3e-05,1.71065]
[1776623589415,67.54,74746.97,0.11,-0.02521,3e-05,1.72386]
[1776623591426,67.55,74737.9,0.11,-0.02549,3e-05,1.73951]
[1776623592435,67.56,74729.9,0.11,-0.02574,3e-05,1.75375]
[1776623597470,67.57,74733.53,0.11,-0.02566,3e-05,1.74905]
[1776623598484,67.57,74740.27,0.11,-0.02546,3e-05,1.73793]
[1776623599486,67.58,74747.01,0.11,-0.02526,3e-05,1.72689]
[1776623603512,67.59,74739.66,0.11,-0.0255,3e-05,1.74032]
[1776623608546,67.61,74741.26,0.11,-0.02549,3e-05,1.73956]
[1776623613581,67.62,74739.36,0.11,-0.0255,3e-05,1.73889]
[1776623618618,67.64,74743.17,0.11,-0.02541,3e-05,1.73432]
[1776623623330,67.66,74735.21,0.11,-0.02568,3e-05,1.74933]
[1776623623907,67.66,74727.73,0.11,-0.02591,3e-05,1.76236]
[1776623629613,67.67,74722.06,0.11,-0.02611,3e-05,1.77338]
[1776623632315,67.68,74702.35,0.11,-0.02673,3e-05,1.80814]
[1776623637404,67.69,74701.06,0.11,-0.02678,3e-05,1.811]
[1776623642784,67.7,74697.28,0.11,-0.02693,3e-05,1.81919]
[1776623645807,67.71,74689.96,0.11,-0.02717,3e-05,1.83259]
[1776623650841,67.72,74697.49,0.11,-0.02694,3e-05,1.82011]
[1776623655877,67.73,74690.52,0.11,-0.02718,3e-05,1.83333]
[1776623658477,67.73,74704.52,0.11,-0.02675,3e-05,1.80922]
[1776623663931,67.74,74700.42,0.11,-0.0269,3e-05,1.81763]
[1776623668966,67.75,74699.8,0.11,-0.02694,3e-05,1.81977]
[1776623674001,67.76,74698.23,0.11,-0.02693,3e-05,1.8183]
[1776623679966,67.78,74697.21,0.11,-0.02699,3e-05,1.82139]
[1776623686087,67.79,74697.44,0.11,-0.027,3e-05,1.82229]
[1776623694400,67.8,74698.11,0.11,-0.027,3e-05,1.82198]
[1776623700184,67.82,74700.25,0.11,-0.02697,3e-05,1.82035]
[1776623705378,67.83,74701.41,0.11,-0.02695,3e-05,1.81918]
[1776623708241,67.84,74692.84,0.11,-0.02723,3e-05,1.83521]
[1776623711263,67.84,74685.34,0.11,-0.02748,3e-05,1.84892]
[1776623714286,67.85,74678.24,0.11,-0.02772,3e-05,1.86193]
[1776623719318,67.85,74678.87,0.11,-0.02771,3e-05,1.86135]
[1776623720973,67.86,74679.15,0.11,-0.0277,3e-05,1.86098]
[1776623721337,67.86,74686.93,0.11,-0.02746,3e-05,1.84752]
[1776623723358,67.86,74699.3,0.11,-0.02707,3e-05,1.82596]
[1776623724172,67.86,74699.3,0.11,-0.02707,3e-05,1.82596]
[1776623724356,67.86,74699.44,0.11,-0.02707,3e-05,1.8261]
[1776623725362,67.87,74690.61,0.11,-0.02735,3e-05,1.84174]
[1776623730397,67.87,74690.03,0.11,-0.02738,3e-05,1.8434]
[1776623735434,67.88,74690.63,0.11,-0.0273,3e-05,1.83784]
[1776623740471,67.89,74693.84,0.11,-0.02722,3e-05,1.83319]
[1776623744497,67.9,74701.61,0.11,-0.02699,3e-05,1.82033]
[1776623749531,67.91,74704.04,0.11,-0.02692,3e-05,1.81686]
[1776623754566,67.92,74703.38,0.11,-0.02696,3e-05,1.81898]
[1776623759605,67.93,74712.24,0.11,-0.0267,3e-05,1.80474]
[1776623762122,67.93,74718.2,0.11,-0.02653,3e-05,1.79487]
[1776623762632,67.93,74717.81,0.11,-0.02654,3e-05,1.79554]
[1776623767663,67.94,74722.36,0.11,-0.02642,3e-05,1.78886]
[1776623770140,67.95,74723.99,0.11,-0.02638,3e-05,1.78653]
[1776623773970,67.96,74723.31,0.11,-0.02642,3e-05,1.78866]
[1776623775046,67.96,74724.52,0.11,-0.02638,3e-05,1.78682]
[1776623775718,67.96,74740.48,0.11,-0.0259,3e-05,1.75979]
[1776623776007,67.96,74740.48,0.11,-0.0259,3e-05,1.75979]
[1776623776725,67.97,74742.54,0.11,-0.02584,3e-05,1.75653]
[1776623782767,67.99,74739.05,0.11,-0.02598,3e-05,1.76445]
[1776623786795,68.0,74730.19,0.11,-0.02627,3e-05,1.7807]
[1776623791832,68.01,74728.83,0.11,-0.02626,3e-05,1.77913]
[1776623796866,68.03,74728.96,0.11,-0.02628,3e-05,1.78024]
[1776623801901,68.04,74723.53,0.11,-0.02648,3e-05,1.79115]
[1776623806934,68.05,74724.24,0.11,-0.02648,3e-05,1.79095]
[1776623811971,68.07,74720.61,0.11,-0.02661,3e-05,1.79846]
[1776623817006,68.08,74725.17,0.11,-0.02649,3e-05,1.79183]
[1776623819020,68.08,74731.86,0.11,-0.02629,3e-05,1.78086]
[1776623824651,68.1,74731.37,0.11,-0.02633,3e-05,1.78304]
[1776623830458,68.11,74737.76,0.11,-0.02617,3e-05,1.77374]
[1776623830505,68.12,74745.54,0.11,-0.02593,3e-05,1.76079]
[1776623831708,68.12,74755.32,0.11,-0.02564,3e-05,1.74455]
[1776623837153,68.14,74749.59,0.11,-0.02585,3e-05,1.75585]
[1776623841182,68.15,74756.53,0.11,-0.02566,3e-05,1.74535]
[1776623844204,68.16,74746.21,0.11,-0.02599,3e-05,1.764]
[1776623846217,68.17,74753.04,0.11,-0.02579,3e-05,1.753]
[1776623851254,68.18,74748.91,0.11,-0.02587,3e-05,1.75623]
[1776623856287,68.2,74742.28,0.11,-0.0261,3e-05,1.76889]
[1776623858300,68.2,74733.79,0.11,-0.02636,3e-05,1.78363]
[1776623862330,68.21,74752.37,0.11,-0.02581,3e-05,1.753]
[1776623867365,68.23,74754.27,0.11,-0.02579,3e-05,1.75162]
[1776623872401,68.24,74758.59,0.11,-0.02568,3e-05,1.74559]
[1776623876533,68.26,74766.67,0.11,-0.02547,3e-05,1.7336]
[1776623882470,68.28,74768.58,0.11,-0.02544,3e-05,1.73207]
[1776623887506,68.3,74767.94,0.11,-0.02549,3e-05,1.73512]
[1776623892541,68.31,74766.3,0.11,-0.02557,3e-05,1.73947]
[1776623897576,68.33,74766.98,0.11,-0.02557,3e-05,1.7396]
[1776623899590,68.33,74756.79,0.11,-0.02589,3e-05,1.75737]
[1776623904625,68.35,74756.45,0.11,-0.02592,3e-05,1.75936]
[1776623909660,68.36,74758.07,0.11,-0.0259,3e-05,1.758]
[1776623912682,68.37,74743.21,0.11,-0.02629,3e-05,1.77881]
[1776623918725,68.38,74742.09,0.11,-0.02635,3e-05,1.78209]
[1776623923760,68.4,74742.7,0.11,-0.02635,3e-05,1.78218]
[1776623928796,68.41,74738.64,0.11,-0.0265,3e-05,1.79019]
[1776623933831,68.42,74744.77,0.11,-0.02633,3e-05,1.78074]
[1776623938867,68.43,74745.17,0.11,-0.02634,3e-05,1.78136]
[1776623943903,68.44,74744.73,0.11,-0.02637,3e-05,1.78319]
[1776623948940,68.45,74742.87,0.11,-0.02644,3e-05,1.7874]
[1776623953975,68.46,74742.48,0.11,-0.02647,3e-05,1.78909]
[1776623960024,68.48,74740.07,0.11,-0.02657,3e-05,1.79439]
[1776623966058,68.49,74738.47,0.11,-0.02664,3e-05,1.79829]
[1776623971655,68.5,74738.51,0.11,-0.02665,3e-05,1.79901]
[1776623971689,68.5,74750.28,0.11,-0.02622,3e-05,1.77388]
[1776623977135,68.51,74749.27,0.11,-0.02628,3e-05,1.77702]
[1776623982172,68.53,74749.16,0.11,-0.0263,3e-05,1.77841]
[1776623984184,68.53,74765.03,0.11,-0.02584,3e-05,1.75235]
[1776623989220,68.55,74765.03,0.11,-0.02586,3e-05,1.7535]
[1776623993698,68.56,74757.5,0.11,-0.0261,3e-05,1.76739]
[1776623996268,68.57,74741.22,0.11,-0.02662,3e-05,1.79615]
[1776624001304,68.58,74747.03,0.11,-0.02646,3e-05,1.7873]
[1776624006342,68.59,74741.43,0.11,-0.02665,3e-05,1.79792]
[1776624010392,68.6,74733.53,0.11,-0.0269,3e-05,1.81189]
[1776624014799,68.61,74726.73,0.11,-0.02713,3e-05,1.82465]
[1776624020446,68.62,74727.24,0.11,-0.02713,3e-05,1.82474]
[1776624025484,68.62,74724.56,0.11,-0.02723,3e-05,1.83018]
[1776624028503,68.63,74710.85,0.11,-0.02767,3e-05,1.85449]
[1776624029615,68.63,74702.63,0.11,-0.02794,3e-05,1.86903]
[1776624034549,68.63,74708.89,0.11,-0.02767,3e-05,1.85316]
[1776624035552,68.64,74719.06,0.11,-0.02735,3e-05,1.83556]
[1776624040592,68.64,74715.37,0.11,-0.02748,3e-05,1.84257]
[1776624040627,68.64,74706.44,0.11,-0.02776,3e-05,1.85833]
[1776624045281,68.65,74699.4,0.11,-0.028,3e-05,1.87124]
[1776624051665,68.65,74698.57,0.11,-0.02804,3e-05,1.87331]
[1776624054685,68.66,74720.14,0.11,-0.02735,3e-05,1.83572]
[1776624056097,68.66,74745.77,0.11,-0.02656,3e-05,1.79196]
[1776624061737,68.67,74742.28,0.11,-0.02669,3e-05,1.79927]
[1776624065765,68.68,74727.89,0.11,-0.02716,3e-05,1.82486]
[1776624069791,68.69,74719.27,0.11,-0.02744,3e-05,1.84044]
[1776624074884,68.7,74717.85,0.11,-0.02749,3e-05,1.84346]
[1776624080869,68.7,74709.81,0.11,-0.02776,3e-05,1.85836]
[1776624083889,68.71,74720.47,0.11,-0.02743,3e-05,1.8401]
[1776624088925,68.71,74719.1,0.11,-0.02749,3e-05,1.84318]
[1776624093959,68.72,74715.67,0.11,-0.02753,3e-05,1.8445]
[1776624100001,68.73,74714.27,0.11,-0.02759,3e-05,1.84776]
[1776624106044,68.74,74712.74,0.11,-0.02766,3e-05,1.85124]
[1776624107053,68.74,74721.34,0.11,-0.02739,3e-05,1.83638]
[1776624112087,68.75,74719.89,0.11,-0.02744,3e-05,1.83964]
[1776624118130,68.76,74724.69,0.11,-0.02731,3e-05,1.83226]
[1776624123165,68.77,74722.73,0.11,-0.02739,3e-05,1.83646]
[1776624125183,68.77,74714.13,0.11,-0.02766,3e-05,1.85174]
[1776624129208,68.77,74706.45,0.11,-0.02792,3e-05,1.8657]
[1776624134292,68.78,74703.81,0.11,-0.02801,3e-05,1.87075]
[1776624134393,68.78,74713.45,0.11,-0.0277,3e-05,1.85394]
[1776624140284,68.79,74710.28,0.11,-0.02782,3e-05,1.86024]
[1776624144313,68.79,74701.83,0.11,-0.0281,3e-05,1.87557]
[1776624149349,68.8,74703.66,0.11,-0.02805,3e-05,1.87282]
[1776624152157,68.8,74689.46,0.11,-0.02843,3e-05,1.89277]
[1776624156215,68.8,74682.15,0.11,-0.02868,3e-05,1.90597]
[1776624160424,68.8,74667.95,0.11,-0.02915,3e-05,1.93157]
[1776624164452,68.8,74676.09,0.11,-0.02888,3e-05,1.91691]
[1776624169487,68.8,74677.17,0.11,-0.02884,3e-05,1.91509]
[1776624172509,68.8,74687.12,0.11,-0.02852,3e-05,1.8974]
[1776624173734,68.8,74700.82,0.11,-0.02808,3e-05,1.87325]
[1776624175530,68.81,74690.15,0.11,-0.02842,3e-05,1.89222]
[1776624180698,68.81,74690.39,0.11,-0.02842,3e-05,1.89204]
[1776624182579,68.81,74674.06,0.11,-0.02896,3e-05,1.92136]
[1776624185600,68.81,74665.52,0.11,-0.02924,3e-05,1.93675]
[1776624190635,68.81,74665.66,0.11,-0.02924,3e-05,1.93641]
[1776624195674,68.81,74660.53,0.11,-0.02941,3e-05,1.9456]
[1776624199700,68.81,74653.61,0.11,-0.02964,3e-05,1.95803]
[1776624204733,68.8,74651.4,0.11,-0.0297,3e-05,1.96173]
[1776624209767,68.8,74652.31,0.11,-0.02967,3e-05,1.95978]
[1776624214803,68.8,74652.88,0.11,-0.02957,3e-05,1.95296]
[1776624221853,68.79,74649.51,0.11,-0.02967,3e-05,1.9587]
[1776624226887,68.79,74650.36,0.11,-0.02964,3e-05,1.95686]
[1776624229480,68.79,74650.54,0.11,-0.02963,3e-05,1.95641]
[1776624229908,68.79,74650.66,0.11,-0.02962,3e-05,1.95613]
[1776624232929,68.79,74641.04,0.11,-0.02995,3e-05,1.97345]
[1776624234774,68.79,74641.15,0.11,-0.02994,3e-05,1.97315]
[1776624234943,68.79,74641.37,0.11,-0.02993,3e-05,1.97265]
[1776624239978,68.78,74641.96,0.11,-0.0299,3e-05,1.97109]
[1776624245026,68.78,74642.45,0.11,-0.02988,3e-05,1.96971]
[1776624252086,68.74,74643.07,0.11,-0.0298,3e-05,1.96538]
[1776624254052,68.74,74654.86,0.11,-0.0294,3e-05,1.94378]
[1776624259127,68.74,74655.92,0.11,-0.02936,3e-05,1.94159]
[1776624260132,68.74,74665.62,0.11,-0.02903,3e-05,1.92403]
[1776624263153,68.74,74675.39,0.11,-0.02871,3e-05,1.90649]
[1776624270202,68.74,74673.43,0.11,-0.02878,3e-05,1.91014]
[1776624275237,68.74,74674.1,0.11,-0.02868,3e-05,1.90363]
[1776624280271,68.74,74679.4,0.11,-0.02851,3e-05,1.89435]
[1776624285308,68.75,74682.32,0.11,-0.02842,3e-05,1.88935]
[1776624291351,68.75,74684.44,0.11,-0.02835,3e-05,1.88585]
[1776624293364,68.75,74699.52,0.11,-0.02787,3e-05,1.85932]
[1776624301195,68.75,74702.13,0.11,-0.02779,3e-05,1.85482]
[1776624301200,68.76,74693.14,0.11,-0.02809,3e-05,1.8713]
[1776624303433,68.76,74678.83,0.11,-0.02855,3e-05,1.89681]
[1776624308470,68.76,74675.05,0.11,-0.02868,3e-05,1.90371]
[1776624313505,68.76,74674.81,0.11,-0.02869,3e-05,1.90423]
[1776624318541,68.76,74673.86,0.11,-0.02872,3e-05,1.90602]
[1776624322567,68.76,74683.45,0.11,-0.02841,3e-05,1.88902]
[1776624327603,68.77,74683.01,0.11,-0.02843,3e-05,1.89004]
[1776624329868,68.77,74665.35,0.11,-0.02901,3e-05,1.92177]
[1776624334088,68.77,74665.29,0.11,-0.02894,3e-05,1.91638]
[1776624334098,68.77,74664.68,0.11,-0.02896,3e-05,1.91748]
[1776624339690,68.77,74669.24,0.11,-0.02881,3e-05,1.90929]
[1776624344729,68.77,74672.86,0.11,-0.02869,3e-05,1.90286]
[1776624348751,68.77,74664.12,0.11,-0.02898,3e-05,1.91858]
[1776624350179,68.77,74652.29,0.11,-0.02937,3e-05,1.93988]
[1776624354792,68.77,74662.26,0.11,-0.02904,3e-05,1.92173]
[1776624359829,68.77,74662.86,0.11,-0.02902,3e-05,1.92064]
[1776624364863,68.77,74665.0,0.11,-0.02895,3e-05,1.91683]
[1776624369897,68.77,74662.88,0.11,-0.02902,3e-05,1.92068]
[1776624372898,68.77,74663.1,0.11,-0.02901,3e-05,1.92029]
[1776624373293,68.77,74646.22,0.11,-0.02957,3e-05,1.95082]
[1776624374950,68.77,74615.59,0.11,-0.03062,3e-05,2.00707]
[1776624376953,68.77,74608.14,0.11,-0.0309,3e-05,2.02175]
[1776624381986,68.78,74610.51,0.11,-0.03082,3e-05,2.01783]
[1776624387030,68.7,74613.88,0.11,-0.03057,3e-05,2.00408]
[1776624388408,68.69,74630.15,0.11,-0.02998,3e-05,1.97259]
[1776624392141,68.69,74635.31,0.11,-0.02972,3e-05,1.95733]
[1776624397093,68.68,74641.79,0.11,-0.0295,3e-05,1.94523]
[1776624402128,68.68,74642.72,0.11,-0.02946,3e-05,1.94326]
[1776624407163,68.68,74642.32,0.11,-0.02947,3e-05,1.94362]
[1776624408174,68.68,74649.48,0.11,-0.02923,3e-05,1.93057]
[1776624413206,68.68,74652.04,0.11,-0.02914,3e-05,1.92575]
[1776624420254,68.67,74649.3,0.11,-0.02922,3e-05,1.93046]
[1776624422269,68.67,74666.52,0.11,-0.02865,3e-05,1.89943]
[1776624425291,68.67,74656.44,0.11,-0.02898,3e-05,1.91753]
[1776624426297,68.67,74637.5,0.11,-0.02962,3e-05,1.95183]
[1776624431331,68.67,74639.46,0.11,-0.02955,3e-05,1.94787]
[1776624436366,68.66,74639.65,0.11,-0.02953,3e-05,1.94713]
[1776624441401,68.66,74642.28,0.11,-0.02944,3e-05,1.94196]
[1776624446437,68.66,74637.16,0.11,-0.0296,3e-05,1.9509]
[1776624449457,68.65,74644.82,0.11,-0.02934,3e-05,1.93674]
[1776624451471,68.65,74656.18,0.11,-0.02888,3e-05,1.91062]
[1776624454494,68.65,74646.13,0.11,-0.02922,3e-05,1.92869]
[1776624456508,68.65,74653.19,0.11,-0.02898,3e-05,1.91588]
[1776624461545,68.65,74654.09,0.11,-0.02895,3e-05,1.91414]
[1776624467585,68.65,74655.68,0.11,-0.02889,3e-05,1.91118]
[1776624469603,68.65,74640.11,0.11,-0.02941,3e-05,1.93927]
[1776624474634,68.65,74639.44,0.11,-0.02943,3e-05,1.94012]
[1776624477655,68.64,74654.16,0.11,-0.02893,3e-05,1.9133]
[1776624482692,68.64,74661.47,0.11,-0.02869,3e-05,1.90005]
[1776624486721,68.64,74634.44,0.11,-0.02959,3e-05,1.94881]
[1776624488734,68.63,74645.37,0.11,-0.0292,3e-05,1.92798]
[1776624493768,68.63,74647.18,0.11,-0.02914,3e-05,1.92442]
[1776624498803,68.63,74648.7,0.11,-0.02908,3e-05,1.92138]
[1776624503839,68.62,74649.13,0.11,-0.02906,3e-05,1.92032]
[1776624511894,68.62,74649.43,0.11,-0.02897,3e-05,1.91384]
[1776624513908,68.62,74658.82,0.11,-0.02865,3e-05,1.89689]
[1776624518943,68.62,74652.38,0.11,-0.02886,3e-05,1.90838]
[1776624523980,68.62,74647.69,0.11,-0.02902,3e-05,1.91662]
[1776624529014,68.61,74654.48,0.11,-0.02879,3e-05,1.90427]
[1776624534050,68.61,74655.22,0.11,-0.02876,3e-05,1.90285]
[1776624539084,68.61,74657.45,0.11,-0.02869,3e-05,1.89876]
[1776624545004,68.61,74663.31,0.11,-0.02849,3e-05,1.88826]
[1776624550162,68.61,74668.24,0.11,-0.02833,3e-05,1.87954]
[1776624556204,68.61,74668.76,0.11,-0.02832,3e-05,1.87876]
[1776624558220,68.61,74684.68,0.11,-0.0278,3e-05,1.85069]
[1776624559548,68.61,74684.68,0.11,-0.0278,3e-05,1.85069]
[1776624559591,68.62,74688.23,0.11,-0.02769,3e-05,1.84453]
[1776624566275,68.62,74694.07,0.11,-0.02752,3e-05,1.83492]
[1776624568288,68.62,74708.64,0.11,-0.02706,3e-05,1.80981]
[1776624573398,68.66,74705.85,0.11,-0.02713,3e-05,1.81243]
[1776624578433,68.66,74709.32,0.11,-0.02703,3e-05,1.80695]
[1776624583468,68.67,74712.79,0.11,-0.02693,3e-05,1.80164]
[1776624588503,68.68,74713.58,0.11,-0.02692,3e-05,1.80098]
[1776624593538,68.68,74712.58,0.11,-0.02696,3e-05,1.80339]
[1776624598573,68.69,74717.23,0.11,-0.02683,3e-05,1.79608]
[1776624602606,68.7,74730.53,0.11,-0.02643,3e-05,1.77395]
[1776624607637,68.71,74724.33,0.11,-0.02664,3e-05,1.78542]
[1776624610661,68.71,74712.2,0.11,-0.02702,3e-05,1.80676]
[1776624616702,68.72,74712.84,0.11,-0.02702,3e-05,1.80648]
[1776624621706,68.73,74709.4,0.11,-0.02714,3e-05,1.81299]
[1776624623757,68.73,74698.68,0.11,-0.02749,3e-05,1.83215]
[1776624624764,68.73,74708.84,0.11,-0.02717,3e-05,1.81462]
[1776624630632,68.74,74709.72,0.11,-0.02715,3e-05,1.81352]
[1776624632819,68.74,74714.96,0.11,-0.02692,3e-05,1.79988]
[1776624636750,68.75,74727.28,0.11,-0.02655,3e-05,1.77947]
[1776624640888,68.76,74735.74,0.11,-0.0263,3e-05,1.76593]
[1776624642896,68.77,74743.62,0.11,-0.02607,3e-05,1.75305]
[1776624646936,68.78,74753.1,0.11,-0.0258,3e-05,1.73808]
[1776624647931,68.78,74760.5,0.11,-0.02558,3e-05,1.72597]
[1776624652967,68.8,74771.71,0.11,-0.02528,3e-05,1.70907]
[1776624654983,68.8,74778.36,0.11,-0.0251,3e-05,1.69874]
[1776624660024,68.82,74780.13,0.11,-0.02507,3e-05,1.69742]
[1776624662832,68.83,74767.25,0.11,-0.02546,3e-05,1.71931]
[1776624665057,68.83,74775.83,0.11,-0.02522,3e-05,1.70569]
[1776624670092,68.85,74782.4,0.11,-0.02505,3e-05,1.69641]
[1776624676920,68.86,74780.87,0.11,-0.02512,3e-05,1.70019]
[1776624682178,68.89,74792.95,0.11,-0.02481,3e-05,1.68287]
[1776624687831,68.9,74790.87,0.11,-0.0249,3e-05,1.68766]
[1776624693270,68.93,74784.48,0.11,-0.02505,3e-05,1.6954]
[1776624698492,68.94,74782.35,0.11,-0.02514,3e-05,1.70021]
[1776624704346,68.97,74787.26,0.11,-0.02504,3e-05,1.69471]
[1776624709894,68.99,74788.8,0.11,-0.02502,3e-05,1.69346]
[1776624715424,69.01,74781.35,0.11,-0.02527,3e-05,1.70788]
[1776624720458,69.02,74779.79,0.11,-0.02535,3e-05,1.71186]
[1776624725492,69.04,74785.03,0.11,-0.02522,3e-05,1.70471]
[1776624729520,69.05,74765.92,0.11,-0.02581,3e-05,1.73756]
[1776624734555,69.07,74769.2,0.11,-0.02573,3e-05,1.73336]
[1776624737577,69.07,74761.75,0.11,-0.02597,3e-05,1.74658]
[1776624743618,69.09,74763.23,0.11,-0.02595,3e-05,1.74563]
[1776624748653,69.1,74764.71,0.11,-0.02593,3e-05,1.74444]
[1776624753688,69.12,74765.35,0.11,-0.02586,3e-05,1.73946]
[1776624758724,69.13,74765.88,0.11,-0.02587,3e-05,1.73992]
[1776624763759,69.15,74768.11,0.11,-0.02583,3e-05,1.73755]
[1776624764768,69.15,74778.46,0.11,-0.02552,3e-05,1.72066]
[1776624766742,69.15,74780.13,0.11,-0.02547,3e-05,1.7179]
[1776624766843,69.15,74783.04,0.11,-0.02539,3e-05,1.71309]
[1776624772823,69.15,74781.08,0.11,-0.02544,3e-05,1.71633]
[1776624777857,69.15,74780.27,0.11,-0.02547,3e-05,1.71766]
[1776624782892,69.15,74778.12,0.11,-0.02553,3e-05,1.72122]
[1776624783587,69.15,74778.12,0.11,-0.02553,3e-05,1.72122]
[1776624783899,69.15,74777.56,0.11,-0.02555,3e-05,1.72215]
[1776624784912,69.15,74769.87,0.11,-0.02578,3e-05,1.73492]
[1776624785914,69.15,74753.26,0.11,-0.02628,3e-05,1.76274]
[1776624791955,69.16,74756.91,0.11,-0.02618,3e-05,1.75709]
[1776624792963,69.16,74748.15,0.11,-0.02645,3e-05,1.7721]
[1776624797998,69.17,74745.13,0.11,-0.02656,3e-05,1.77829]
[1776624803033,69.17,74744.99,0.11,-0.02657,3e-05,1.77859]
[1776624808067,69.16,74745.04,0.11,-0.02654,3e-05,1.77711]
[1776624815116,69.15,74745.34,0.11,-0.02644,3e-05,1.77035]
[1776624820151,69.16,74746.31,0.11,-0.02643,3e-05,1.76979]
[1776624825187,69.16,74750.11,0.11,-0.02632,3e-05,1.76396]
[1776624830221,69.15,74750.47,0.11,-0.02629,3e-05,1.76204]
[1776624835257,69.14,74755.03,0.11,-0.02614,3e-05,1.75386]
[1776624843312,69.14,74753.33,0.11,-0.02619,3e-05,1.75672]
[1776624845327,69.15,74745.38,0.11,-0.02644,3e-05,1.77035]
[1776624849887,69.16,74730.52,0.11,-0.02692,3e-05,1.79669]
[1776624850458,69.16,74722.08,0.11,-0.02718,3e-05,1.81116]
[1776624856414,69.17,74721.73,0.11,-0.02721,3e-05,1.81265]
[1776624861452,69.17,74721.7,0.11,-0.02722,3e-05,1.81343]
[1776624864477,69.18,74729.3,0.11,-0.02699,3e-05,1.80083]
[1776624866487,69.18,74721.9,0.11,-0.02723,3e-05,1.81386]
[1776624871523,69.19,74720.46,0.11,-0.02721,3e-05,1.81169]
[1776624876557,69.2,74720.99,0.11,-0.02721,3e-05,1.81152]
[1776624881592,69.21,74720.64,0.11,-0.02724,3e-05,1.81305]
[1776624884613,69.21,74712.52,0.11,-0.0275,3e-05,1.8275]
[1776624889648,69.22,74711.6,0.11,-0.02754,3e-05,1.82973]
[1776624894691,69.23,74715.26,0.11,-0.02744,3e-05,1.82405]
[1776624899725,69.23,74718.19,0.11,-0.02736,3e-05,1.8197]
[1776624904760,69.24,74724.33,0.11,-0.02718,3e-05,1.80994]
[1776624909795,69.24,74735.19,0.11,-0.02684,3e-05,1.79152]
[1776624914831,69.24,74732.62,0.11,-0.02692,3e-05,1.7959]
[1776624919866,69.24,74734.21,0.11,-0.02687,3e-05,1.79319]
[1776624924901,69.24,74741.71,0.11,-0.02664,3e-05,1.78043]
[1776624929942,69.24,74748.15,0.11,-0.02644,3e-05,1.76953]
[1776624935978,69.24,74749.93,0.11,-0.02631,3e-05,1.76124]
[1776624941015,69.24,74750.15,0.11,-0.02631,3e-05,1.76087]
[1776624947060,69.25,74750.8,0.11,-0.02631,3e-05,1.7609]
[1776624949077,69.26,74762.69,0.11,-0.02595,3e-05,1.74134]
[1776624955118,69.27,74756.96,0.11,-0.02615,3e-05,1.75217]
[1776624962165,69.29,74756.96,0.11,-0.02617,3e-05,1.75358]
[1776624967213,69.3,74757.78,0.11,-0.02617,3e-05,1.7532]
[1776624968207,69.3,74748.56,0.11,-0.02645,3e-05,1.76891]
[1776624970226,69.3,74736.38,0.11,-0.02683,3e-05,1.78989]
[1776624972235,69.31,74729.72,0.11,-0.02705,3e-05,1.80151]
[1776624977273,69.31,74735.66,0.11,-0.02687,3e-05,1.79196]
[1776624981298,69.32,74749.07,0.11,-0.02647,3e-05,1.76974]
[1776624987340,69.33,74750.92,0.11,-0.02643,3e-05,1.76759]
[1776624992379,69.34,74751.36,0.11,-0.02635,3e-05,1.76237]
[1776624997411,69.35,74752.31,0.11,-0.02634,3e-05,1.76162]
[1776625002445,69.35,74752.21,0.11,-0.02636,3e-05,1.76265]
[1776625008490,69.37,74752.03,0.11,-0.02638,3e-05,1.764]
[1776625013525,69.38,74754.33,0.11,-0.02633,3e-05,1.76101]
[1776625019460,69.39,74755.71,0.11,-0.02631,3e-05,1.75974]
[1776625024602,69.4,74755.41,0.11,-0.02633,3e-05,1.76112]
[1776625028630,69.4,74748.53,0.11,-0.02655,3e-05,1.77339]
[1776625033664,69.41,74746.44,0.11,-0.02663,3e-05,1.77768]
[1776625038699,69.42,74748.88,0.11,-0.02657,3e-05,1.77432]
[1776625043738,69.43,74746.74,0.11,-0.02665,3e-05,1.77896]
[1776625048771,69.44,74747.82,0.11,-0.02664,3e-05,1.77804]
[1776625052801,69.45,74752.61,0.11,-0.02643,3e-05,1.76527]
[1776625059746,69.46,74758.18,0.11,-0.02628,3e-05,1.75726]
[1776625064883,69.47,74758.18,0.11,-0.0263,3e-05,1.75832]
[1776625069918,69.48,74762.16,0.11,-0.0262,3e-05,1.75281]
[1776625070925,69.49,74768.73,0.11,-0.026,3e-05,1.7421]
[1776625075960,69.5,74768.92,0.11,-0.02602,3e-05,1.74306]
[1776625080996,69.51,74769.73,0.11,-0.02602,3e-05,1.74297]
[1776625086031,69.53,74775.29,0.11,-0.02587,3e-05,1.73497]
[1776625091066,69.54,74780.63,0.11,-0.02574,3e-05,1.72738]
[1776625096104,69.55,74785.35,0.11,-0.02562,3e-05,1.72084]
[1776625102145,69.57,74785.63,0.11,-0.02564,3e-05,1.72189]
[1776625110152,69.58,74788.01,0.11,-0.02558,3e-05,1.71874]
[1776625112215,69.6,74796.68,0.11,-0.02528,3e-05,1.70111]
[1776625117251,69.61,74798.81,0.11,-0.02525,3e-05,1.69908]
[1776625122285,69.63,74791.37,0.11,-0.02549,3e-05,1.71266]
[1776625127326,69.64,74791.0,0.11,-0.02552,3e-05,1.71457]
[1776625131352,69.65,74782.86,0.11,-0.02579,3e-05,1.72904]
[1776625136385,69.67,74781.75,0.11,-0.02584,3e-05,1.73205]
[1776625141420,69.68,74779.34,0.11,-0.02593,3e-05,1.73724]
[1776625147462,69.69,74775.5,0.11,-0.02607,3e-05,1.74497]
[1776625152497,69.71,74776.38,0.11,-0.02607,3e-05,1.74462]
[1776625160452,69.73,74776.09,0.11,-0.02611,3e-05,1.74686]
[1776625165590,69.74,74776.44,0.11,-0.02612,3e-05,1.74736]
[1776625170623,69.75,74774.6,0.11,-0.02619,3e-05,1.7515]
[1776625175658,69.76,74775.55,0.11,-0.02611,3e-05,1.74568]
[1776625186740,69.79,74775.59,0.11,-0.02615,3e-05,1.74797]
[1776625191771,69.8,74775.68,0.11,-0.02616,3e-05,1.74887]
[1776625196806,69.81,74777.29,0.11,-0.02613,3e-05,1.74724]
[1776625201215,69.82,74784.67,0.11,-0.02593,3e-05,1.73584]
[1776625202868,69.82,74795.47,0.11,-0.02561,3e-05,1.71847]
[1776625204877,69.82,74812.2,0.11,-0.02512,3e-05,1.69122]
[1776625207898,69.82,74820.57,0.11,-0.02488,3e-05,1.67768]
[1776625213942,69.82,74821.95,0.11,-0.02484,3e-05,1.67545]
[1776625219982,69.82,74816.63,0.11,-0.02499,3e-05,1.68404]
[1776625224045,69.82,74821.73,0.11,-0.02484,3e-05,1.67581]
[1776625224050,69.82,74823.57,0.11,-0.02479,3e-05,1.67284]
[1776625224886,69.82,74823.57,0.11,-0.02479,3e-05,1.67284]
[1776625225023,69.82,74823.57,0.11,-0.02479,3e-05,1.67284]
[1776625225096,69.82,74825.41,0.11,-0.02474,3e-05,1.66988]
[1776625226395,69.82,74825.41,0.11,-0.02474,3e-05,1.66988]
[1776625226496,69.82,74828.33,0.11,-0.02465,3e-05,1.66519]
[1776625229050,69.82,74847.56,0.11,-0.02411,3e-05,1.63456]
[1776625234097,69.82,74846.75,0.11,-0.02406,3e-05,1.63076]
[1776625236266,69.82,74846.61,0.11,-0.02406,3e-05,1.63098]
[1776625236315,69.82,74851.92,0.11,-0.02391,3e-05,1.6226]
[1776625238114,69.82,74867.4,0.11,-0.02348,3e-05,1.59837]
[1776625240526,69.82,74875.76,0.11,-0.02326,3e-05,1.5854]
[1776625242146,69.82,74888.09,0.11,-0.02292,3e-05,1.56641]
[1776625246176,69.82,74880.06,0.11,-0.02313,3e-05,1.57836]
[1776625251211,69.8,74885.21,0.11,-0.02296,3e-05,1.56885]
[1776625256243,69.77,74888.97,0.11,-0.02282,3e-05,1.56085]
[1776625261281,69.58,74886.31,0.11,-0.0226,3e-05,1.54784]
[1776625263303,69.51,74897.33,0.11,-0.0222,3e-05,1.52517]
[1776625265317,69.45,74888.5,0.11,-0.02234,3e-05,1.53276]
[1776625270352,69.37,74884.07,0.11,-0.02234,3e-05,1.53273]
[1776625273373,69.33,74901.64,0.11,-0.02182,3e-05,1.50313]
[1776625278410,69.2,74900.54,0.11,-0.02165,3e-05,1.49284]
[1776625283445,69.1,74896.78,0.11,-0.02159,3e-05,1.48971]
[1776625289487,69.08,74899.81,0.11,-0.02149,3e-05,1.48392]
[1776625290494,69.08,74891.64,0.11,-0.0217,3e-05,1.49591]
[1776625294520,69.07,74897.87,0.11,-0.02146,3e-05,1.48093]
[1776625297546,69.06,74905.45,0.11,-0.02125,3e-05,1.46911]
[1776625302580,69.04,74910.52,0.11,-0.02108,3e-05,1.45922]
[1776625307617,69.03,74910.59,0.11,-0.02107,3e-05,1.45825]
[1776625314663,69.01,74911.03,0.11,-0.02104,3e-05,1.45644]
[1776625319706,69.0,74912.95,0.11,-0.02097,3e-05,1.45281]
[1776625324734,68.99,74915.88,0.11,-0.02089,3e-05,1.44773]
[1776625328764,68.99,74905.01,0.11,-0.02115,3e-05,1.46305]
[1776625330776,68.98,74896.25,0.11,-0.02137,3e-05,1.47565]
[1776625335809,68.97,74907.79,0.11,-0.02106,3e-05,1.45762]
[1776625340846,68.96,74916.88,0.11,-0.02081,3e-05,1.44354]
[1776625345881,68.94,74910.06,0.11,-0.02095,3e-05,1.45162]
[1776625350917,68.93,74909.53,0.11,-0.02095,3e-05,1.45166]
[1776625355954,68.92,74910.32,0.11,-0.02086,3e-05,1.44507]
[1776625360987,68.91,74910.67,0.11,-0.02084,3e-05,1.4439]
[1776625366023,68.91,74920.41,0.11,-0.02058,2e-05,1.42909]
[1776625369049,68.88,74908.06,0.11,-0.02086,3e-05,1.44501]
[1776625371077,68.88,74894.69,0.11,-0.02119,3e-05,1.46441]
[1776625376092,68.87,74893.37,0.11,-0.02121,3e-05,1.46554]
[1776625381130,68.86,74904.18,0.11,-0.02092,3e-05,1.4488]
[1776625386166,68.85,74899.63,0.11,-0.02103,3e-05,1.45479]
[1776625391202,68.84,74899.68,0.11,-0.02101,3e-05,1.45393]
[1776625396238,68.83,74900.55,0.11,-0.02097,3e-05,1.45171]
[1776625401626,68.83,74903.57,0.11,-0.02089,3e-05,1.44682]
[1776625403284,68.82,74884.39,0.11,-0.02138,3e-05,1.47482]
[1776625407313,68.82,74877.29,0.11,-0.02155,3e-05,1.48499]
[1776625412347,68.81,74875.78,0.11,-0.02151,3e-05,1.48136]
[1776625417382,68.79,74856.3,0.11,-0.022,3e-05,1.5096]
[1776625422418,68.78,74856.37,0.11,-0.02198,3e-05,1.50825]
[1776625427454,68.77,74862.95,0.11,-0.02178,3e-05,1.49706]
[1776625429947,68.76,74867.51,0.11,-0.02165,3e-05,1.48976]
[1776625431379,68.76,74868.16,0.11,-0.02163,3e-05,1.48857]
[1776625435510,68.75,74876.95,0.11,-0.02139,3e-05,1.47438]
[1776625442560,68.73,74877.96,0.11,-0.02134,3e-05,1.47159]
[1776625447595,68.72,74875.34,0.11,-0.02139,3e-05,1.47459]
[1776625452630,68.71,74868.55,0.11,-0.02155,3e-05,1.48384]
[1776625457665,68.7,74866.64,0.11,-0.02159,3e-05,1.48576]
[1776625462702,68.69,74866.84,0.11,-0.02156,3e-05,1.48451]
[1776625467735,68.68,74865.52,0.11,-0.02158,3e-05,1.48555]
[1776625472776,68.67,74862.92,0.11,-0.02157,3e-05,1.48364]
[1776625474784,68.66,74853.72,0.11,-0.0218,3e-05,1.4971]
[1776625479820,68.65,74852.79,0.11,-0.02181,3e-05,1.49741]
[1776625484856,68.64,74850.07,0.11,-0.02186,3e-05,1.50039]
[1776625490899,68.62,74852.11,0.11,-0.02178,3e-05,1.49593]
[1776625495934,68.61,74855.46,0.11,-0.02167,3e-05,1.48974]
[1776625499969,68.6,74867.24,0.11,-0.02135,3e-05,1.47122]
[1776625505009,68.59,74868.69,0.11,-0.0213,3e-05,1.46816]
[1776625510039,68.58,74874.73,0.11,-0.02113,3e-05,1.4583]
[1776625512088,68.57,74898.46,0.11,-0.02052,3e-05,1.42314]
[1776625514067,68.57,74908.57,0.11,-0.02026,2e-05,1.40825]
[1776625519369,68.57,74912.25,0.11,-0.02017,2e-05,1.40267]
[1776625525150,68.56,74912.98,0.11,-0.02014,2e-05,1.40119]
[1776625530186,68.56,74920.23,0.11,-0.01996,2e-05,1.3905]
[1776625531192,68.56,74929.38,0.11,-0.01967,2e-05,1.37281]
[1776625532200,68.56,74936.25,0.11,-0.01951,2e-05,1.36309]
[1776625538242,68.57,74938.04,0.11,-0.01947,2e-05,1.36106]
[1776625543282,68.57,74935.64,0.11,-0.01953,2e-05,1.36452]
[1776625545292,68.57,74927.19,0.11,-0.01974,2e-05,1.3765]
[1776625547305,68.57,74936.19,0.11,-0.01952,2e-05,1.36377]
[1776625552353,68.57,74933.01,0.11,-0.0196,2e-05,1.36835]
[1776625558393,68.57,74934.54,0.11,-0.01956,2e-05,1.36632]
[1776625563427,68.57,74936.59,0.11,-0.01951,2e-05,1.36354]
[1776625565442,68.57,74928.2,0.11,-0.01972,2e-05,1.3757]
[1776625567460,68.57,74934.94,0.11,-0.01956,2e-05,1.3662]
[1776625569476,68.57,74922.23,0.11,-0.01987,2e-05,1.38422]
[1776625574505,68.57,74922.23,0.11,-0.01987,2e-05,1.38415]
[1776625579542,68.57,74922.63,0.11,-0.01985,2e-05,1.3835]
[1776625584575,68.57,74922.68,0.11,-0.01985,2e-05,1.38334]
[1776625589610,68.57,74923.18,0.11,-0.01984,2e-05,1.38255]
[1776625594645,68.57,74922.65,0.11,-0.01979,2e-05,1.37865]
[1776625599691,68.57,74909.2,0.11,-0.02012,2e-05,1.39783]
[1776625604725,68.57,74917.19,0.11,-0.01992,2e-05,1.38621]
[1776625609760,68.57,74918.01,0.11,-0.0199,2e-05,1.38498]
[1776625614796,68.57,74924.26,0.11,-0.01974,2e-05,1.37606]
[1776625620837,68.57,74927.85,0.11,-0.01966,2e-05,1.37103]
[1776625625872,68.57,74934.74,0.11,-0.01949,2e-05,1.36141]
[1776625630910,68.57,74937.31,0.11,-0.01943,2e-05,1.35793]
[1776625635943,68.57,74942.06,0.11,-0.01932,2e-05,1.35146]
[1776625640978,68.57,74945.4,0.11,-0.01925,2e-05,1.34699]
[1776625646014,68.58,74945.7,0.11,-0.01924,2e-05,1.34681]
[1776625650602,68.58,74929.76,0.11,-0.01963,2e-05,1.3694]
[1776625652294,68.58,74933.47,0.11,-0.01948,2e-05,1.35959]
[1776625658100,68.58,74936.42,0.11,-0.01941,2e-05,1.35561]
[1776625664141,68.58,74937.7,0.11,-0.01938,2e-05,1.35399]
[1776625669177,68.59,74937.06,0.11,-0.0194,2e-05,1.35502]
[1776625674212,68.59,74938.04,0.11,-0.01938,2e-05,1.35377]
[1776625679249,68.59,74935.2,0.11,-0.01945,2e-05,1.35789]
[1776625684284,68.59,74941.44,0.11,-0.0193,2e-05,1.34923]
[1776625689321,68.59,74942.27,0.11,-0.01928,2e-05,1.34826]
[1776625694592,68.59,74941.97,0.11,-0.01929,2e-05,1.34884]
[1776625700394,68.6,74940.87,0.11,-0.01932,2e-05,1.35065]
[1776625705429,68.6,74944.45,0.11,-0.01924,2e-05,1.34587]
[1776625706436,68.6,74951.46,0.11,-0.01908,2e-05,1.33617]
[1776625711471,68.61,74952.67,0.11,-0.01899,2e-05,1.33031]
[1776625716505,68.61,74950.06,0.11,-0.01906,2e-05,1.33431]
[1776625721541,68.62,74954.93,0.11,-0.01895,2e-05,1.32798]
[1776625727582,68.62,74957.04,0.11,-0.01891,2e-05,1.32557]
[1776625732617,68.63,74958.16,0.11,-0.01889,2e-05,1.32445]
[1776625738659,68.63,74960.33,0.11,-0.01885,2e-05,1.32194]
[1776625740673,68.63,74947.77,0.11,-0.01915,2e-05,1.33948]
[1776625741680,68.63,74939.53,0.11,-0.01935,2e-05,1.35104]
[1776625746716,68.64,74939.88,0.11,-0.01934,2e-05,1.35077]
[1776625751755,68.64,74956.24,0.11,-0.01896,2e-05,1.32816]
[1776625757796,68.65,74952.83,0.11,-0.01905,2e-05,1.33339]
[1776625762832,68.65,74954.72,0.11,-0.01901,2e-05,1.33116]
[1776625767865,68.66,74957.49,0.11,-0.01895,2e-05,1.32778]
[1776625772899,68.66,74950.5,0.11,-0.01906,2e-05,1.33331]
[1776625774279,68.66,74950.33,0.11,-0.01906,2e-05,1.33363]
[1776625774913,68.66,74951.34,0.11,-0.01904,2e-05,1.33231]
[1776625775975,68.66,74951.34,0.11,-0.01904,2e-05,1.33231]
[1776625776025,68.66,74955.41,0.11,-0.01895,2e-05,1.32676]
[1776625782970,68.67,74956.68,0.11,-0.01893,2e-05,1.32568]
[1776625785991,68.67,74949.83,0.11,-0.0191,2e-05,1.33543]
[1776625792033,68.68,74951.82,0.11,-0.01906,2e-05,1.33313]
[1776625793041,68.68,74942.24,0.11,-0.01928,2e-05,1.34652]
[1776625798094,68.68,74936.13,0.11,-0.01943,2e-05,1.35529]
[1776625804117,68.69,74933.23,0.11,-0.01951,2e-05,1.35949]
[1776625807140,68.69,74942.18,0.11,-0.01929,2e-05,1.34702]
[1776625812173,68.69,74945.33,0.11,-0.01922,2e-05,1.34286]
[1776625817212,68.69,74944.48,0.11,-0.01925,2e-05,1.34427]
[1776625822243,68.69,74944.28,0.11,-0.01925,2e-05,1.34476]
[1776625827278,68.7,74945.15,0.11,-0.01924,2e-05,1.34376]
[1776625832313,68.7,74945.89,0.11,-0.01916,2e-05,1.33838]
[1776625836067,68.7,74955.69,0.11,-0.01893,2e-05,1.32501]
[1776625838355,68.7,74948.53,0.11,-0.0191,2e-05,1.33505]
[1776625843489,68.71,74944.02,0.11,-0.01921,2e-05,1.3415]
[1776625848426,68.71,74936.65,0.11,-0.01939,2e-05,1.35203]
[1776625853468,68.71,74935.26,0.11,-0.01943,2e-05,1.35404]
[1776625860510,68.71,74941.14,0.11,-0.01929,2e-05,1.34596]
[1776625865546,68.71,74938.21,0.11,-0.01936,2e-05,1.35017]
[1776625870580,68.71,74934.04,0.11,-0.01946,2e-05,1.35607]
[1776625875614,68.71,74934.88,0.11,-0.01944,2e-05,1.35493]
[1776625880651,68.71,74927.42,0.11,-0.01962,2e-05,1.36546]
[1776625885688,68.71,74924.94,0.11,-0.01968,2e-05,1.36893]
[1776625890722,68.71,74927.23,0.11,-0.01963,2e-05,1.36566]
[1776625894751,68.71,74916.64,0.11,-0.01982,2e-05,1.376]
[1776625899786,68.71,74914.7,0.11,-0.01987,2e-05,1.37864]
[1776625905790,68.71,74914.47,0.11,-0.01987,2e-05,1.37881]
[1776625910873,68.71,74912.1,0.11,-0.01992,2e-05,1.38206]
[1776625917917,68.71,74910.75,0.11,-0.01995,2e-05,1.38375]
[1776625920935,68.7,74903.34,0.11,-0.02013,2e-05,1.39418]
[1776625925970,68.7,74907.97,0.11,-0.02002,2e-05,1.3873]
[1776625934028,68.7,74908.09,0.11,-0.02001,2e-05,1.38678]
[1776625939065,68.69,74911.94,0.11,-0.01991,2e-05,1.38112]
[1776625944100,68.69,74918.27,0.11,-0.01975,2e-05,1.37199]
[1776625948129,68.69,74926.01,0.11,-0.01956,2e-05,1.36102]
[1776625953168,68.69,74928.24,0.11,-0.01945,2e-05,1.35334]
[1776625958203,68.69,74927.86,0.11,-0.01946,2e-05,1.35398]
[1776625962231,68.69,74920.87,0.11,-0.01963,2e-05,1.36386]
[1776625967266,68.69,74916.02,0.11,-0.01975,2e-05,1.3707]
[1776625972302,68.69,74920.84,0.11,-0.01963,2e-05,1.36387]
[1776625982371,68.7,74921.61,0.11,-0.01961,2e-05,1.36285]
[1776625987406,68.7,74922.46,0.11,-0.01959,2e-05,1.36171]
[1776625992441,68.7,74919.31,0.11,-0.01967,2e-05,1.3662]
[1776625999313,68.7,74920.44,0.11,-0.01964,2e-05,1.36459]
[1776626005532,68.69,74916.74,0.11,-0.01973,2e-05,1.36972]
[1776626010569,68.69,74916.4,0.11,-0.01974,2e-05,1.37011]
[1776626012584,68.69,74928.67,0.11,-0.01938,2e-05,1.34818]
[1776626017621,68.69,74929.45,0.11,-0.01936,2e-05,1.34717]
[1776626022655,68.7,74934.71,0.11,-0.01923,2e-05,1.33995]
[1776626030711,68.7,74935.27,0.11,-0.01923,2e-05,1.33944]
[1776626034739,68.7,74942.9,0.11,-0.01905,2e-05,1.32901]
[1776626037764,68.7,74951.67,0.11,-0.01884,2e-05,1.31707]
[1776626042796,68.71,74959.4,0.11,-0.01867,2e-05,1.30685]
[1776626045816,68.71,74967.38,0.11,-0.01849,2e-05,1.29626]
[1776626050855,68.72,74974.51,0.11,-0.01833,2e-05,1.2871]
[1776626055888,68.72,74976.28,0.11,-0.0183,2e-05,1.28523]
[1776626060923,68.73,74974.46,0.11,-0.01835,2e-05,1.28815]
[1776626066943,68.74,74975.22,0.11,-0.01834,2e-05,1.28771]
[1776626072022,68.74,74978.16,0.11,-0.01823,2e-05,1.2798]
[1776626077038,68.75,74974.24,0.11,-0.01832,2e-05,1.28564]
[1776626083085,68.76,74973.13,0.11,-0.01836,2e-05,1.28782]
[1776626089122,68.77,74969.45,0.11,-0.01846,2e-05,1.2935]
[1776626091138,68.77,74948.53,0.11,-0.01895,2e-05,1.32229]
[1776626095168,68.77,74941.61,0.11,-0.01911,2e-05,1.33211]
[1776626100201,68.78,74940.33,0.11,-0.01915,2e-05,1.33413]
[1776626105237,68.78,74936.87,0.11,-0.01924,2e-05,1.33919]
[1776626108257,68.78,74946.97,0.11,-0.019,2e-05,1.32534]
[1776626113292,68.79,74952.11,0.11,-0.01889,2e-05,1.31867]
[1776626119336,68.79,74952.21,0.11,-0.01889,2e-05,1.31904]
[1776626124369,68.8,74953.07,0.11,-0.01888,2e-05,1.31827]
[1776626130413,68.8,74959.53,0.11,-0.01874,2e-05,1.30992]
[1776626133434,68.81,74963.07,0.11,-0.0186,2e-05,1.30085]
[1776626134439,68.81,74952.26,0.11,-0.01885,2e-05,1.31572]
[1776626141488,68.81,74954.04,0.11,-0.01882,2e-05,1.31374]
[1776626143503,68.81,74960.96,0.11,-0.01866,2e-05,1.30441]
[1776626148540,68.82,74954.87,0.11,-0.0188,2e-05,1.31308]
[1776626151559,68.82,74940.42,0.11,-0.01915,2e-05,1.33318]
[1776626153573,68.82,74932.78,0.11,-0.01933,2e-05,1.34385]
[1776626159615,68.82,74929.35,0.11,-0.01941,2e-05,1.34873]
[1776626164669,68.82,74927.39,0.11,-0.01946,2e-05,1.35152]
[1776626169705,68.82,74925.74,0.11,-0.0195,2e-05,1.35386]
[1776626174740,68.82,74926.18,0.11,-0.01949,2e-05,1.3533]
[1776626175746,68.82,74933.92,0.11,-0.01931,2e-05,1.34248]
[1776626180781,68.83,74934.27,0.11,-0.0193,2e-05,1.34215]
[1776626185817,68.83,74933.5,0.11,-0.01932,2e-05,1.34337]
[1776626189845,68.83,74940.21,0.11,-0.01917,2e-05,1.3342]
[1776626194881,68.83,74940.03,0.11,-0.01911,2e-05,1.33015]
[1776626195889,68.83,74946.74,0.11,-0.01895,2e-05,1.32094]
[1776626201928,68.84,74947.31,0.11,-0.01895,2e-05,1.32062]
[1776626204950,68.84,74938.23,0.11,-0.01917,2e-05,1.33339]
[1776626209984,68.85,74933.62,0.11,-0.01928,2e-05,1.34008]
[1776626215022,68.85,74932.0,0.11,-0.01932,2e-05,1.34261]
[1776626220057,68.85,74928.61,0.11,-0.01941,2e-05,1.3476]
[1776626225091,68.86,74933.72,0.11,-0.01929,2e-05,1.34074]
[1776626230127,68.86,74931.98,0.11,-0.01934,2e-05,1.34345]
[1776626235160,68.86,74927.39,0.11,-0.01945,2e-05,1.35008]
[1776626241201,68.87,74926.64,0.11,-0.01948,2e-05,1.35143]
[1776626248250,68.87,74925.61,0.11,-0.01951,2e-05,1.35314]
[1776626254294,68.87,74926.8,0.11,-0.01942,2e-05,1.34712]
[1776626257316,68.87,74941.55,0.11,-0.01907,2e-05,1.32679]
[1776626262354,68.88,74941.73,0.11,-0.01907,2e-05,1.32693]
[1776626264365,68.88,74949.67,0.11,-0.01889,2e-05,1.31617]
[1776626271421,68.89,74952.18,0.11,-0.01884,2e-05,1.31342]
[1776626276454,68.9,74954.48,0.11,-0.0188,2e-05,1.31077]
[1776626281489,68.9,74956.15,0.11,-0.01876,2e-05,1.309]
[1776626282499,68.9,74940.75,0.11,-0.01913,2e-05,1.33029]
[1776626286530,68.91,74924.9,0.11,-0.01951,2e-05,1.35261]
[1776626287103,68.91,74924.9,0.11,-0.01951,2e-05,1.35261]
[1776626287293,68.91,74924.9,0.11,-0.01951,2e-05,1.35261]
[1776626287616,68.91,74924.9,0.11,-0.01951,2e-05,1.35261]
[1776626287646,68.91,74923.13,0.11,-0.01956,2e-05,1.35514]
[1776626288431,68.91,74923.13,0.11,-0.01956,2e-05,1.35514]
[1776626288591,68.91,74920.9,0.11,-0.01961,2e-05,1.3583]
[1776626294585,68.91,74923.55,0.11,-0.01955,2e-05,1.35468]
[1776626299620,68.91,74922.44,0.11,-0.01958,2e-05,1.35636]
[1776626304655,68.91,74922.76,0.11,-0.01957,2e-05,1.35602]
[1776626308683,68.91,74939.03,0.11,-0.01918,2e-05,1.33342]
[1776626313718,68.92,74942.22,0.11,-0.01905,2e-05,1.32474]
[1776626315733,68.92,74950.27,0.11,-0.01886,2e-05,1.31382]
[1776626318755,68.92,74964.78,0.11,-0.01853,2e-05,1.29432]
[1776626323788,68.95,74973.61,0.11,-0.01837,2e-05,1.28506]
[1776626327818,69.0,74965.97,0.11,-0.01861,2e-05,1.2994]
[1776626332852,69.01,74966.4,0.11,-0.01861,2e-05,1.29933]
[1776626336882,69.02,74958.06,0.11,-0.01881,2e-05,1.31109]
[1776626341927,69.02,74964.69,0.11,-0.01867,2e-05,1.30245]
[1776626346953,69.03,74959.61,0.11,-0.01879,2e-05,1.30978]
[1776626351986,69.03,74960.56,0.11,-0.01878,2e-05,1.30885]
[1776626357022,69.03,74968.56,0.11,-0.0186,2e-05,1.29832]
[1776626362058,69.04,74966.45,0.11,-0.01865,2e-05,1.3016]
[1776626367092,69.04,74967.6,0.11,-0.01863,2e-05,1.30044]
[1776626371120,69.05,74971.77,0.11,-0.01848,2e-05,1.29064]
[1776626372127,69.05,74982.12,0.11,-0.01824,2e-05,1.27681]
[1776626377309,69.06,74985.74,0.11,-0.01817,2e-05,1.27237]
[1776626378215,69.08,75002.62,0.11,-0.01782,2e-05,1.25163]
[1776626384213,69.2,75000.86,0.11,-0.01802,2e-05,1.26375]
[1776626385221,69.22,74988.78,0.11,-0.01832,2e-05,1.28138]
[1776626388243,69.22,75011.7,0.11,-0.01781,2e-05,1.25133]
[1776626392271,69.31,75002.98,0.11,-0.01812,2e-05,1.26946]
[1776626397305,69.38,75006.8,0.11,-0.01813,2e-05,1.27024]
[1776626403348,69.41,75005.38,0.11,-0.0182,2e-05,1.27425]
[1776626408382,69.43,75006.93,0.11,-0.01819,2e-05,1.27417]
[1776626413417,69.44,75006.13,0.11,-0.01822,2e-05,1.27594]
[1776626419460,69.45,75005.51,0.11,-0.01825,2e-05,1.27759]
[1776626422486,69.46,74998.5,0.11,-0.01842,2e-05,1.28746]
[1776626423533,69.46,75009.25,0.11,-0.01818,2e-05,1.27312]
[1776626429536,69.49,75012.87,0.11,-0.01813,2e-05,1.27059]
[1776626434573,69.5,75016.38,0.11,-0.018,2e-05,1.26222]
[1776626439650,69.51,75018.48,0.11,-0.01797,2e-05,1.26021]
[1776626444682,69.52,75019.49,0.11,-0.01796,2e-05,1.25963]
[1776626449717,69.52,75020.32,0.11,-0.01795,2e-05,1.25929]
[1776626454751,69.53,75024.08,0.11,-0.01788,2e-05,1.25509]
[1776626459789,69.54,75024.59,0.11,-0.01788,2e-05,1.25516]
[1776626464832,69.55,75025.83,0.11,-0.01787,2e-05,1.25426]
[1776626471885,69.57,75025.68,0.11,-0.01789,2e-05,1.25546]
[1776626473895,69.57,75012.37,0.11,-0.01819,2e-05,1.2733]
[1776626478931,69.58,75010.73,0.11,-0.01824,2e-05,1.27602]
[1776626480946,69.58,75002.15,0.11,-0.01844,2e-05,1.28768]
[1776626483976,69.58,75013.87,0.11,-0.01817,2e-05,1.27233]
[1776626489923,69.59,75009.31,0.11,-0.01829,2e-05,1.27904]
[1776626495058,69.6,75000.39,0.11,-0.01844,2e-05,1.28694]
[1776626498082,69.6,75016.59,0.11,-0.01808,2e-05,1.26568]
[1776626503113,69.61,75016.48,0.11,-0.01809,2e-05,1.26646]
[1776626508148,69.62,75015.23,0.11,-0.01813,2e-05,1.26874]
[1776626513424,69.62,75013.58,0.11,-0.01817,2e-05,1.27141]
[1776626519227,69.63,75011.78,0.11,-0.01823,2e-05,1.27461]
[1776626524261,69.64,75008.46,0.11,-0.01831,2e-05,1.27959]
[1776626529296,69.65,75008.8,0.11,-0.01831,2e-05,1.27966]
[1776626534334,69.65,75009.35,0.11,-0.01831,2e-05,1.27945]
[1776626539368,69.66,75008.68,0.11,-0.01833,2e-05,1.28087]
[1776626544403,69.67,75009.1,0.11,-0.01833,2e-05,1.28083]
[1776626549439,69.67,75003.22,0.11,-0.01848,2e-05,1.2892]
[1776626554474,69.68,75003.13,0.11,-0.01842,2e-05,1.28529]
[1776626559508,69.68,75003.87,0.11,-0.01842,2e-05,1.28481]
[1776626564580,69.69,75004.03,0.11,-0.01841,2e-05,1.28469]
[1776626570589,69.7,75002.36,0.11,-0.01847,2e-05,1.28802]
[1776626576636,69.71,74996.66,0.11,-0.01861,2e-05,1.29612]
[1776626577640,69.71,74986.77,0.11,-0.01884,2e-05,1.30962]
[1776626582673,69.71,74985.95,0.11,-0.01886,2e-05,1.31106]
[1776626587708,69.72,74977.5,0.11,-0.01907,2e-05,1.32283]
[1776626588716,69.72,74966.51,0.11,-0.01932,2e-05,1.33792]
[1776626590729,69.72,74974.05,0.11,-0.01915,2e-05,1.32761]
[1776626595764,69.72,74976.6,0.11,-0.01909,2e-05,1.32432]
[1776626601806,69.72,74976.98,0.11,-0.01909,2e-05,1.32404]
[1776626606901,69.72,74976.68,0.11,-0.0191,2e-05,1.32463]
[1776626608869,69.72,74950.02,0.11,-0.01973,2e-05,1.36152]
[1776626613904,69.72,74941.73,0.11,-0.01987,2e-05,1.36829]
[1776626615921,69.72,74948.82,0.11,-0.01969,2e-05,1.35831]
[1776626620953,69.72,74945.32,0.11,-0.01978,2e-05,1.36311]
[1776626621960,69.72,74933.43,0.11,-0.02006,2e-05,1.37976]
[1776626623978,69.72,74921.02,0.11,-0.02037,2e-05,1.39723]
[1776626627028,69.72,74898.35,0.11,-0.02094,3e-05,1.42973]
[1776626628027,69.72,74882.4,0.11,-0.02135,3e-05,1.453]
[1776626633045,69.7,74876.47,0.11,-0.02148,3e-05,1.46038]
[1776626638080,69.69,74874.12,0.11,-0.02152,3e-05,1.46281]
[1776626643117,69.68,74876.88,0.11,-0.02143,3e-05,1.45771]
[1776626648152,69.67,74875.92,0.11,-0.02144,3e-05,1.45808]
[1776626653186,69.65,74876.19,0.11,-0.02141,3e-05,1.45664]
[1776626655201,69.65,74867.52,0.11,-0.02163,3e-05,1.46901]
[1776626659227,69.64,74860.48,0.11,-0.0218,3e-05,1.47851]
[1776626664263,69.62,74858.96,0.11,-0.02182,3e-05,1.47956]
[1776626669299,69.61,74861.51,0.11,-0.02173,3e-05,1.47462]
[1776626675340,69.59,74861.11,0.11,-0.02165,3e-05,1.469]
[1776626680377,69.58,74867.0,0.11,-0.02148,3e-05,1.45928]
[1776626687424,69.57,74864.83,0.11,-0.02151,3e-05,1.46116]
[1776626695484,69.55,74861.03,0.11,-0.02158,3e-05,1.46527]
[1776626701523,69.53,74855.55,0.11,-0.02171,3e-05,1.4722]
[1776626705550,69.52,74846.73,0.11,-0.02192,3e-05,1.48454]
[1776626710585,69.51,74845.1,0.11,-0.02195,3e-05,1.48586]
[1776626715620,69.5,74838.27,0.11,-0.02211,3e-05,1.49498]
[1776626718641,69.49,74844.97,0.11,-0.02192,3e-05,1.4842]
[1776626723675,69.48,74846.33,0.11,-0.02186,3e-05,1.48106]
[1776626728712,69.46,74862.83,0.11,-0.02141,3e-05,1.45548]
[1776626733746,69.45,74865.87,0.11,-0.02125,3e-05,1.44529]
[1776626735760,69.45,74881.33,0.11,-0.02085,3e-05,1.42241]
[1776626739790,69.45,74895.55,0.11,-0.02048,3e-05,1.40142]
[1776626740795,69.44,74909.29,0.11,-0.02014,2e-05,1.38166]
[1776626745841,69.44,74915.38,0.11,-0.01998,2e-05,1.37276]
[1776626749176,69.44,74922.78,0.11,-0.0198,2e-05,1.36226]
[1776626754905,69.44,74925.64,0.11,-0.01973,2e-05,1.35805]
[1776626759941,69.44,74928.72,0.11,-0.01965,2e-05,1.35364]
[1776626764975,69.43,74931.89,0.11,-0.01957,2e-05,1.34915]
[1776626770013,69.43,74929.01,0.11,-0.01964,2e-05,1.35311]
[1776626773031,69.43,74938.75,0.11,-0.01941,2e-05,1.33953]
[1776626779074,69.43,74940.58,0.11,-0.01936,2e-05,1.33705]
[1776626784111,69.44,74949.28,0.11,-0.01916,2e-05,1.32515]
[1776626789146,69.44,74947.23,0.11,-0.01921,2e-05,1.32807]
[1776626794180,69.44,74950.03,0.11,-0.01908,2e-05,1.31977]
[1776626801229,69.44,74951.03,0.11,-0.01906,2e-05,1.3186]
[1776626806264,69.44,74953.47,0.11,-0.01901,2e-05,1.3154]
[1776626811300,69.44,74955.36,0.11,-0.01896,2e-05,1.31295]
[1776626816336,69.45,74957.38,0.11,-0.01892,2e-05,1.31031]
[1776626821371,69.45,74958.4,0.11,-0.0189,2e-05,1.30907]
[1776626827413,69.45,74963.48,0.11,-0.01878,2e-05,1.30238]
[1776626833456,69.45,74966.03,0.11,-0.01873,2e-05,1.29917]
[1776626838492,69.46,74972.55,0.11,-0.01858,2e-05,1.29058]
[1776626843526,69.46,74973.8,0.11,-0.01856,2e-05,1.28923]
[1776626848562,69.46,74971.11,0.11,-0.01862,2e-05,1.29314]
[1776626857867,69.47,74971.13,0.11,-0.01856,2e-05,1.28873]
[1776626860645,69.47,74958.14,0.11,-0.01887,2e-05,1.30676]
[1776626865682,69.47,74957.34,0.11,-0.01889,2e-05,1.30798]
[1776626870715,69.47,74952.03,0.11,-0.01902,2e-05,1.31533]
[1776626876758,69.48,74950.9,0.11,-0.01905,2e-05,1.31697]
[1776626881793,69.48,74959.52,0.11,-0.01885,2e-05,1.30529]
[1776626886911,69.48,74962.17,0.11,-0.01879,2e-05,1.30182]
[1776626892874,69.48,74967.88,0.11,-0.01866,2e-05,1.29453]
[1776626897907,69.49,74959.77,0.11,-0.01886,2e-05,1.30582]
[1776626902958,69.49,74959.87,0.11,-0.01886,2e-05,1.30603]
[1776626907990,69.49,74962.0,0.11,-0.01881,2e-05,1.30336]
[1776626908998,69.5,74971.45,0.11,-0.0186,2e-05,1.2907]
[1776626911014,69.5,74976.69,0.11,-0.01842,2e-05,1.2793]
[1776626916050,69.5,74978.56,0.11,-0.01838,2e-05,1.27729]
[1776626923101,69.51,74980.3,0.11,-0.01835,2e-05,1.27565]
[1776626929142,69.52,74977.86,0.11,-0.01842,2e-05,1.27944]
[1776626940219,69.53,74979.0,0.11,-0.01841,2e-05,1.27887]
[1776626945254,69.54,74975.25,0.11,-0.0185,2e-05,1.28434]
[1776626951296,69.54,74976.84,0.11,-0.01847,2e-05,1.28274]
[1776626956331,69.55,74974.5,0.11,-0.01854,2e-05,1.28635]
[1776626961366,69.56,74972.54,0.11,-0.01859,2e-05,1.28944]
[1776626968415,69.56,74972.83,0.11,-0.01859,2e-05,1.28967]
[1776626973451,69.57,74971.64,0.11,-0.01857,2e-05,1.28718]
[1776626978485,69.58,74968.59,0.11,-0.01864,2e-05,1.29174]
[1776626982515,69.58,74961.2,0.11,-0.01882,2e-05,1.30217]
[1776626987550,69.58,74962.55,0.11,-0.0188,2e-05,1.30064]
[1776626992586,69.59,74962.8,0.11,-0.0188,2e-05,1.3007]
[1776626994599,69.59,74954.54,0.11,-0.01899,2e-05,1.31208]
[1776626999670,69.6,74949.68,0.11,-0.01911,2e-05,1.31903]
[1776627006717,69.6,74948.4,0.11,-0.01915,2e-05,1.32108]
[1776627007722,69.6,74960.97,0.11,-0.01885,2e-05,1.30401]
[1776627013626,69.6,74963.65,0.11,-0.0188,2e-05,1.30075]
[1776627018805,69.61,74963.54,0.11,-0.01881,2e-05,1.30127]
[1776627023839,69.61,74964.11,0.11,-0.0188,2e-05,1.30094]
[1776627028876,69.62,74962.77,0.11,-0.01884,2e-05,1.30304]
[1776627033910,69.62,74965.12,0.11,-0.01873,2e-05,1.29566]
[1776627041965,69.63,74968.87,0.11,-0.01865,2e-05,1.2913]
[1776627047001,69.64,74967.08,0.11,-0.0187,2e-05,1.29425]
[1776627050026,69.64,74975.05,0.11,-0.01852,2e-05,1.28368]
[1776627055076,69.65,74976.49,0.11,-0.01849,2e-05,1.2822]
[1776627060096,69.65,74983.93,0.11,-0.01833,2e-05,1.27273]
[1776627062107,69.65,74992.01,0.11,-0.01815,2e-05,1.26219]
[1776627067154,69.66,74995.72,0.11,-0.01808,2e-05,1.25799]
[1776627072177,69.67,74996.58,0.11,-0.01807,2e-05,1.25746]
[1776627078219,69.68,74996.18,0.11,-0.01809,2e-05,1.2588]
[1776627081359,69.68,75023.99,0.11,-0.01748,2e-05,1.22274]
[1776627082732,69.68,75023.99,0.11,-0.01748,2e-05,1.22274]
[1776627083257,69.69,75024.5,0.11,-0.01748,2e-05,1.2226]
[1776627088291,69.7,75023.13,0.11,-0.01752,2e-05,1.22506]
[1776627094333,69.71,75025.55,0.11,-0.01742,2e-05,1.21861]
[1776627094937,69.71,75025.55,0.11,-0.01742,2e-05,1.21861]
[1776627095342,69.72,75026.51,0.11,-0.01741,2e-05,1.21755]
[1776627098362,69.73,75036.12,0.11,-0.01721,2e-05,1.206]
[1776627103397,69.74,75036.16,0.11,-0.01722,2e-05,1.20674]
[1776627104278,69.74,75036.16,0.11,-0.01722,2e-05,1.20674]
[1776627104403,69.74,75036.24,0.11,-0.01722,2e-05,1.20684]
[1776627108432,69.75,75024.09,0.11,-0.0175,2e-05,1.2232]
[1776627113466,69.76,75024.89,0.11,-0.0175,2e-05,1.22302]
[1776627118503,69.77,75024.99,0.11,-0.01751,2e-05,1.22391]
[1776627123538,69.78,75026.51,0.11,-0.01749,2e-05,1.22267]
[1776627127750,69.79,75049.58,0.11,-0.017,2e-05,1.19391]
[1776627129587,69.8,75066.42,0.11,-0.01666,2e-05,1.17343]
[1776627132606,69.81,75057.27,0.11,-0.01687,2e-05,1.18567]
[1776627133614,69.81,75069.01,0.11,-0.01662,2e-05,1.17125]
[1776627138648,69.83,75065.52,0.11,-0.01672,2e-05,1.17698]
[1776627143683,69.85,75063.67,0.11,-0.01678,2e-05,1.18057]
[1776627148719,69.87,75063.69,0.11,-0.0168,2e-05,1.1818]
[1776627150733,69.87,75050.6,0.11,-0.01709,2e-05,1.19877]
[1776627151739,69.88,75039.01,0.11,-0.01728,2e-05,1.20935]
[1776627156775,69.89,75033.97,0.11,-0.0174,2e-05,1.21676]
[1776627157782,69.89,75041.6,0.11,-0.01724,2e-05,1.20722]
[1776627162819,69.9,75039.85,0.11,-0.0173,2e-05,1.21049]
[1776627165449,69.91,75033.12,0.11,-0.01745,2e-05,1.21949]
[1776627165841,69.91,75028.96,0.11,-0.01754,2e-05,1.22502]
[1776627166326,69.91,75028.96,0.11,-0.01754,2e-05,1.22502]
[1776627166847,69.91,75019.95,0.11,-0.01774,2e-05,1.23684]
[1776627171880,69.92,75014.66,0.11,-0.01787,2e-05,1.24447]
[1776627175915,69.93,75001.78,0.11,-0.01817,2e-05,1.26192]
[1776627178936,69.94,75011.32,0.11,-0.01796,2e-05,1.24976]
[1776627184832,69.95,75011.79,0.11,-0.01797,2e-05,1.25005]
[1776627189007,69.95,75003.11,0.11,-0.01817,2e-05,1.26201]
[1776627190014,69.96,74994.68,0.11,-0.01837,2e-05,1.27327]
[1776627195049,69.96,74990.05,0.11,-0.01848,2e-05,1.28]
[1776627201091,69.97,74991.55,0.11,-0.01846,2e-05,1.27863]
[1776627205120,69.98,74984.67,0.11,-0.01862,2e-05,1.28819]
[1776627209155,69.98,74977.55,0.11,-0.01879,2e-05,1.29806]
[1776627213175,69.98,74992.5,0.11,-0.01839,2e-05,1.27379]
[1776627218210,69.99,74990.07,0.11,-0.01846,2e-05,1.27755]
[1776627224253,70.0,74989.68,0.11,-0.01847,2e-05,1.27864]
[1776627229288,70.0,74987.0,0.11,-0.01854,2e-05,1.28267]
[1776627234323,70.01,75000.54,0.11,-0.01824,2e-05,1.26512]
[1776627239358,70.02,75001.19,0.11,-0.01824,2e-05,1.26484]
[1776627242389,70.02,74994.35,0.11,-0.0184,2e-05,1.27424]
[1776627246684,70.03,74974.32,0.11,-0.01887,2e-05,1.30155]
[1776627252709,70.03,74970.79,0.11,-0.01895,2e-05,1.3065]
[1776627256483,70.03,74963.0,0.11,-0.01914,2e-05,1.31726]
[1776627259503,70.03,74954.56,0.11,-0.01934,2e-05,1.32882]
[1776627260512,70.03,74947.01,0.11,-0.01952,2e-05,1.33918]
[1776627261519,70.03,74957.81,0.11,-0.01926,2e-05,1.32435]
[1776627266552,70.03,74969.23,0.11,-0.01899,2e-05,1.30886]
[1776627271593,70.03,74973.59,0.11,-0.01883,2e-05,1.29855]
[1776627276624,70.04,74971.52,0.11,-0.01888,2e-05,1.30162]
[1776627281662,70.04,74963.61,0.11,-0.01907,2e-05,1.31256]
[1776627286698,70.04,74964.12,0.11,-0.01906,2e-05,1.31204]
[1776627291727,70.04,74962.77,0.11,-0.0191,2e-05,1.31406]
[1776627296762,70.05,74957.73,0.11,-0.01922,2e-05,1.32104]
[1776627301797,70.05,74947.99,0.11,-0.01945,2e-05,1.33447]
[1776627307613,70.05,74954.39,0.11,-0.0193,2e-05,1.32569]
[1776627308849,70.05,74963.68,0.11,-0.01908,2e-05,1.31308]
[1776627309853,70.05,74979.76,0.11,-0.01871,2e-05,1.29143]
[1776627314889,70.05,74976.69,0.11,-0.01879,2e-05,1.2959]
[1776627319924,70.06,74976.89,0.11,-0.01879,2e-05,1.29596]
[1776627325965,70.06,74973.85,0.11,-0.01886,2e-05,1.30041]
[1776627331001,70.07,74982.7,0.11,-0.0186,2e-05,1.28425]
[1776627336037,70.07,74984.36,0.11,-0.01857,2e-05,1.28248]
[1776627345960,70.08,74985.27,0.11,-0.01856,2e-05,1.28215]
[1776627348125,70.08,74975.13,0.11,-0.0188,2e-05,1.29588]
[1776627353157,70.09,74965.16,0.11,-0.01904,2e-05,1.30963]
[1776627359198,70.09,74959.6,0.11,-0.01917,2e-05,1.31737]
[1776627366250,70.09,74955.73,0.11,-0.01927,2e-05,1.32282]
[1776627373703,70.09,74955.56,0.11,-0.01927,2e-05,1.32312]
[1776627377159,70.09,74943.78,0.11,-0.01956,2e-05,1.3394]
[1776627384377,70.09,74945.5,0.11,-0.01951,2e-05,1.337]
[1776627389952,70.09,74943.24,0.11,-0.01957,2e-05,1.34012]
[1776627395455,70.09,74939.34,0.11,-0.0196,2e-05,1.34075]
[1776627403512,70.09,74940.72,0.11,-0.01956,2e-05,1.33879]
[1776627408546,70.09,74941.03,0.11,-0.01955,2e-05,1.33833]
[1776627413581,70.09,74942.39,0.11,-0.01952,2e-05,1.33644]
[1776627416606,70.09,74932.72,0.11,-0.01975,2e-05,1.3498]
[1776627421638,70.09,74939.14,0.11,-0.0196,2e-05,1.34079]
[1776627426674,70.09,74941.24,0.11,-0.01954,2e-05,1.33784]
[1776627431709,70.09,74933.58,0.11,-0.01973,2e-05,1.34836]
[1776627436751,70.09,74931.94,0.11,-0.01976,2e-05,1.35046]
[1776627441780,70.08,74935.64,0.11,-0.01967,2e-05,1.34519]
[1776627446817,70.08,74936.65,0.11,-0.01965,2e-05,1.3437]
[1776627452858,70.08,74936.87,0.11,-0.01957,2e-05,1.33858]
[1776627457921,70.08,74937.49,0.11,-0.01956,2e-05,1.33768]
[1776627464941,70.08,74937.7,0.11,-0.01955,2e-05,1.3373]
[1776627467963,70.08,74946.15,0.11,-0.01935,2e-05,1.32566]
[1776627472997,70.08,74950.21,0.11,-0.01925,2e-05,1.32019]
[1776627479041,70.08,74953.9,0.11,-0.01917,2e-05,1.31532]
[1776627484077,70.09,74954.96,0.11,-0.01915,2e-05,1.31401]
[1776627491126,70.09,74953.3,0.11,-0.01919,2e-05,1.31649]
[1776627496163,70.09,74959.66,0.11,-0.01904,2e-05,1.30803]
[1776627501198,70.09,74959.71,0.11,-0.01905,2e-05,1.30817]
[1776627506233,70.1,74959.87,0.11,-0.01904,2e-05,1.30815]
[1776627509253,70.1,74952.27,0.11,-0.01923,2e-05,1.31857]
[1776627514289,70.1,74953.42,0.11,-0.01914,2e-05,1.31247]
[1776627519323,70.1,74953.82,0.11,-0.01913,2e-05,1.31206]
[1776627524358,70.1,74959.55,0.11,-0.019,2e-05,1.30442]
[1776627529394,70.1,74965.33,0.11,-0.01886,2e-05,1.29681]
[1776627536105,70.11,74967.62,0.11,-0.01881,2e-05,1.29386]
[1776627541481,70.11,74968.23,0.11,-0.01881,2e-05,1.29344]
[1776627546513,70.11,74964.6,0.11,-0.01889,2e-05,1.29852]
[1776627551548,70.11,74956.99,0.11,-0.01907,2e-05,1.30897]
[1776627556590,70.12,74957.5,0.11,-0.01906,2e-05,1.30835]
[1776627561619,70.12,74957.62,0.11,-0.01906,2e-05,1.30827]
[1776627567507,70.12,74956.87,0.11,-0.01908,2e-05,1.30936]
[1776627570684,70.12,74964.99,0.11,-0.01889,2e-05,1.29841]
[1776627577639,70.12,74968.19,0.11,-0.01876,2e-05,1.28962]
[1776627583778,70.13,74968.13,0.11,-0.01876,2e-05,1.29016]
[1776627587806,70.13,74977.27,0.11,-0.01856,2e-05,1.27812]
[1776627590094,70.13,74984.13,0.11,-0.0184,2e-05,1.26922]
[1776627596868,70.14,74984.98,0.11,-0.01839,2e-05,1.26864]
[1776627601903,70.14,74986.79,0.11,-0.01836,2e-05,1.26664]
[1776627606944,70.15,74983.15,0.11,-0.01845,2e-05,1.27183]
[1776627611977,70.15,74983.82,0.11,-0.01844,2e-05,1.27127]
[1776627617015,70.16,74982.98,0.11,-0.01846,2e-05,1.27264]
[1776627618021,70.16,74973.29,0.11,-0.01869,2e-05,1.28566]
[1776627623056,70.16,74974.21,0.11,-0.01867,2e-05,1.2846]
[1776627629098,70.16,74973.96,0.11,-0.01868,2e-05,1.28521]
[1776627634132,70.17,74972.28,0.11,-0.01866,2e-05,1.28311]
[1776627641182,70.17,74970.56,0.11,-0.0187,2e-05,1.28576]
[1776627645209,70.17,74961.98,0.11,-0.01891,2e-05,1.29747]
[1776627650245,70.17,74961.1,0.11,-0.01893,2e-05,1.29882]
[1776627655280,70.18,74963.32,0.11,-0.01888,2e-05,1.29602]
[1776627661322,70.18,74962.65,0.11,-0.0189,2e-05,1.29717]
[1776627666361,70.18,74961.31,0.11,-0.01894,2e-05,1.29918]
[1776627673408,70.19,74960.73,0.11,-0.01895,2e-05,1.30024]
[1776627678445,70.19,74969.6,0.11,-0.01875,2e-05,1.28855]
[1776627680457,70.19,74980.35,0.11,-0.01851,2e-05,1.27435]
[1776627684491,70.2,74992.83,0.11,-0.01823,2e-05,1.25824]
[1776627685492,70.2,75002.06,0.11,-0.01802,2e-05,1.24628]
[1776627690526,70.21,75003.31,0.11,-0.01801,2e-05,1.24536]
[1776627695561,70.22,75004.07,0.11,-0.01794,2e-05,1.24062]
[1776627698432,70.22,75013.12,0.11,-0.01775,2e-05,1.22935]
[1776627703621,70.23,75012.01,0.11,-0.01778,2e-05,1.2316]
[1776627704629,70.24,75020.22,0.11,-0.01761,2e-05,1.22118]
[1776627713692,70.26,75026.37,0.11,-0.0175,2e-05,1.21492]
[1776627716713,70.26,75037.12,0.11,-0.01727,2e-05,1.20174]
[1776627721747,70.28,75033.91,0.11,-0.01736,2e-05,1.20678]
[1776627726784,70.29,75035.71,0.11,-0.01734,2e-05,1.20543]
[1776627733914,70.3,75035.87,0.11,-0.01734,2e-05,1.20579]
[1776627739874,70.32,75032.77,0.11,-0.01744,2e-05,1.21161]
[1776627744938,70.33,75033.75,0.11,-0.01744,2e-05,1.21124]
[1776627750984,70.35,75032.74,0.11,-0.01747,2e-05,1.21358]
[1776627756018,70.36,75028.55,0.11,-0.01752,2e-05,1.21551]
[1776627765081,70.38,75028.08,0.11,-0.01756,2e-05,1.21763]
[1776627770118,70.39,75033.24,0.11,-0.01746,2e-05,1.2119]
[1776627775154,70.4,75026.29,0.11,-0.01763,2e-05,1.22163]
[1776627780186,70.41,75025.89,0.11,-0.01765,2e-05,1.22295]
[1776627788242,70.43,75023.05,0.11,-0.01773,2e-05,1.22781]
[1776627799150,70.45,75022.63,0.11,-0.01777,2e-05,1.22996]
[1776627804354,70.46,75022.49,0.11,-0.01778,2e-05,1.23085]
[1776627809389,70.47,75021.6,0.11,-0.01781,2e-05,1.2327]
[1776627812411,70.47,75008.67,0.11,-0.01805,2e-05,1.24536]
[1776627813418,70.48,75001.6,0.11,-0.01821,2e-05,1.2547]
[1776627818459,70.48,75000.03,0.11,-0.01825,2e-05,1.25724]
[1776627819462,70.48,75007.34,0.11,-0.01809,2e-05,1.24779]
[1776627824641,70.49,75004.87,0.11,-0.01815,2e-05,1.25148]
[1776627834569,70.5,74999.81,0.11,-0.01829,2e-05,1.25926]
[1776627839606,70.51,74997.98,0.11,-0.01834,2e-05,1.26214]
[1776627844642,70.52,74996.25,0.11,-0.01838,2e-05,1.26488]
[1776627847662,70.52,74988.93,0.11,-0.01856,2e-05,1.2748]
[1776627852697,70.52,74988.13,0.11,-0.01858,2e-05,1.27622]
[1776627857731,70.53,74981.34,0.11,-0.01874,2e-05,1.28559]
[1776627862769,70.53,74981.61,0.11,-0.01874,2e-05,1.28548]
[1776627866798,70.54,74993.48,0.11,-0.01847,2e-05,1.26998]
[1776627870827,70.54,74979.75,0.11,-0.01879,2e-05,1.2885]
[1776627872840,70.54,74969.57,0.11,-0.01897,2e-05,1.29759]
[1776627878644,70.54,74970.18,0.11,-0.01895,2e-05,1.29689]
[1776627883918,70.54,74971.29,0.11,-0.01893,2e-05,1.2956]
[1776627888951,70.55,74978.84,0.11,-0.01876,2e-05,1.28566]
[1776627893987,70.55,74980.88,0.11,-0.01872,2e-05,1.28313]
[1776627899021,70.55,74975.48,0.11,-0.01884,2e-05,1.29054]
[1776627904060,70.55,74979.14,0.11,-0.01876,2e-05,1.28575]
[1776627909098,70.55,74977.72,0.11,-0.0188,2e-05,1.28781]
[1776627914132,70.56,74974.04,0.11,-0.01888,2e-05,1.29289]
[1776627919170,70.56,74973.9,0.11,-0.01889,2e-05,1.29321]
[1776627922189,70.56,74981.8,0.11,-0.01871,2e-05,1.28274]
[1776627930065,70.56,74983.23,0.11,-0.01868,2e-05,1.28111]
[1776627935309,70.57,74987.49,0.11,-0.01852,2e-05,1.27112]
[1776627940343,70.57,74992.65,0.11,-0.01841,2e-05,1.2646]
[1776627945380,70.57,74993.42,0.11,-0.0184,2e-05,1.26388]
[1776627947394,70.57,74981.85,0.11,-0.01866,2e-05,1.27928]
[1776627952430,70.58,74990.34,0.11,-0.01847,2e-05,1.26826]
[1776627957466,70.58,74996.17,0.11,-0.01835,2e-05,1.26091]
[1776627962502,70.59,74995.69,0.11,-0.01836,2e-05,1.26186]
[1776627967544,70.59,74995.47,0.11,-0.01837,2e-05,1.26248]
[1776627969556,70.59,75013.45,0.11,-0.01797,2e-05,1.23916]
[1776627975596,70.6,75013.82,0.11,-0.01797,2e-05,1.23931]
[1776627981639,70.61,75012.59,0.11,-0.01801,2e-05,1.24153]
[1776627987682,70.62,75009.53,0.11,-0.01809,2e-05,1.24613]
[1776627992716,70.62,75027.88,0.11,-0.01763,2e-05,1.2185]
[1776627994734,70.63,75019.17,0.11,-0.01783,2e-05,1.22997]
[1776627999765,70.64,75023.53,0.11,-0.01774,2e-05,1.22503]
[1776628004800,70.65,75024.79,0.11,-0.01772,2e-05,1.22407]
[1776628009835,70.65,75024.09,0.11,-0.01775,2e-05,1.22559]
[1776628014869,70.66,75025.08,0.11,-0.01774,2e-05,1.2249]
[1776628019907,70.67,75028.94,0.11,-0.01766,2e-05,1.22052]
[1776628024943,70.68,75032.06,0.11,-0.01761,2e-05,1.21716]
[1776628030773,70.69,75029.01,0.11,-0.01769,2e-05,1.22184]
[1776628038034,70.7,75030.32,0.11,-0.01767,2e-05,1.22109]
[1776628043069,70.71,75032.84,0.11,-0.01763,2e-05,1.21854]
[1776628048104,70.72,75030.46,0.11,-0.01769,2e-05,1.22226]
[1776628053144,70.73,75031.12,0.11,-0.01763,2e-05,1.21758]
[1776628056165,70.73,75024.12,0.11,-0.01779,2e-05,1.22694]
[1776628059186,70.74,75011.68,0.11,-0.01807,2e-05,1.24336]
[1776628064220,70.74,75014.88,0.11,-0.01801,2e-05,1.23962]
[1776628069259,70.75,75013.04,0.11,-0.01806,2e-05,1.24253]
[1776628074298,70.76,75018.43,0.11,-0.01794,2e-05,1.23607]
[1776628081344,70.77,75020.59,0.11,-0.01791,2e-05,1.23421]
[1776628085381,70.77,75010.86,0.11,-0.01814,2e-05,1.24726]
[1776628090408,70.78,75007.98,0.11,-0.01821,2e-05,1.25148]
[1776628095443,70.79,75008.64,0.11,-0.0182,2e-05,1.25108]
[1776628101487,70.79,75011.46,0.11,-0.01815,2e-05,1.24798]
[1776628106520,70.8,75012.98,0.11,-0.01812,2e-05,1.24648]
[1776628111340,70.8,75016.9,0.11,-0.01798,2e-05,1.23725]
[1776628116649,70.8,75016.9,0.11,-0.01798,2e-05,1.23725]
[1776628122633,70.82,75020.33,0.11,-0.01792,2e-05,1.23402]
[1776628127667,70.83,75021.33,0.11,-0.01791,2e-05,1.23324]
[1776628136730,70.84,75021.44,0.11,-0.01792,2e-05,1.23399]
[1776628141766,70.84,75006.19,0.11,-0.01827,2e-05,1.25424]
[1776628143780,70.85,74999.24,0.11,-0.01843,2e-05,1.26343]
[1776628148814,70.85,74995.62,0.11,-0.01852,2e-05,1.26841]
[1776628154856,70.85,74994.53,0.11,-0.01855,2e-05,1.27007]
[1776628159891,70.85,74990.98,0.11,-0.01863,2e-05,1.27493]
[1776628164926,70.86,74988.99,0.11,-0.01868,2e-05,1.27774]
[1776628170969,70.86,74989.54,0.11,-0.01867,2e-05,1.27724]
[1776628179024,70.86,74986.33,0.11,-0.01869,2e-05,1.27723]
[1776628185069,70.87,74982.95,0.11,-0.01877,2e-05,1.28196]
[1776628191109,70.87,74979.6,0.11,-0.01885,2e-05,1.28665]
[1776628197152,70.87,74978.79,0.11,-0.01887,2e-05,1.28794]
[1776628202187,70.87,74978.74,0.11,-0.01888,2e-05,1.28819]
[1776628207223,70.88,74983.18,0.11,-0.01878,2e-05,1.28248]
[1776628213271,70.88,74983.66,0.11,-0.01877,2e-05,1.28212]
[1776628217300,70.88,74998.13,0.11,-0.01844,2e-05,1.26319]
[1776628222147,70.89,74987.25,0.11,-0.0187,2e-05,1.27791]
[1776628227374,70.89,74990.3,0.11,-0.01863,2e-05,1.27414]
[1776628234421,70.9,74992.37,0.11,-0.01853,2e-05,1.26718]
[1776628239456,70.9,74994.28,0.11,-0.01849,2e-05,1.26495]
[1776628241885,70.9,74992.81,0.11,-0.01852,2e-05,1.26695]
[1776628241923,70.9,74994.31,0.11,-0.01849,2e-05,1.26508]
[1776628243799,70.9,74994.57,0.11,-0.01849,2e-05,1.2648]
[1776628243837,70.9,74998.05,0.11,-0.01841,2e-05,1.26028]
[1776628247368,70.91,75000.83,0.11,-0.01835,2e-05,1.25676]
[1776628247512,70.91,75003.71,0.11,-0.01828,2e-05,1.25306]
[1776628253554,70.91,75005.53,0.11,-0.01825,2e-05,1.25122]
[1776628259596,70.92,75003.76,0.11,-0.0183,2e-05,1.25398]
[1776628266647,70.92,75003.56,0.11,-0.01831,2e-05,1.25466]
[1776628267655,70.93,74991.64,0.11,-0.01858,2e-05,1.27043]
[1776628269668,70.93,74983.1,0.11,-0.01878,2e-05,1.28178]
[1776628275715,70.93,74981.34,0.11,-0.01882,2e-05,1.28426]
[1776628277730,70.93,74970.77,0.11,-0.01907,2e-05,1.29841]
[1776628282766,70.93,74969.87,0.11,-0.01909,2e-05,1.29963]
[1776628287809,70.93,74967.39,0.11,-0.01915,2e-05,1.30298]
[1776628289814,70.93,74958.88,0.11,-0.01935,2e-05,1.31445]
[1776628295857,70.93,74957.33,0.11,-0.01932,2e-05,1.3118]
[1776628300892,70.93,74953.37,0.11,-0.01942,2e-05,1.31713]
[1776628305927,70.93,74957.81,0.11,-0.01931,2e-05,1.31112]
[1776628311968,70.93,74952.46,0.11,-0.01944,2e-05,1.31838]
[1776628317004,70.93,74955.41,0.11,-0.01937,2e-05,1.3144]
[1776628322040,70.93,74954.11,0.11,-0.0194,2e-05,1.31621]
[1776628327075,70.93,74961.84,0.11,-0.01922,2e-05,1.30585]
[1776628332117,70.93,74967.01,0.11,-0.0191,2e-05,1.29907]
[1776628335131,70.93,74959.77,0.11,-0.01927,2e-05,1.30894]
[1776628340166,70.94,74959.36,0.11,-0.01928,2e-05,1.30961]
[1776628345218,70.94,74960.51,0.11,-0.01926,2e-05,1.30814]
[1776628345282,70.94,74960.73,0.11,-0.01925,2e-05,1.30787]
[1776628351244,70.94,74961.52,0.11,-0.01917,2e-05,1.30224]
[1776628356281,70.94,74962.31,0.11,-0.01916,2e-05,1.30133]
[1776628361317,70.94,74962.83,0.11,-0.01915,2e-05,1.30078]
[1776628366349,70.94,74963.02,0.11,-0.01914,2e-05,1.30067]
[1776628371384,70.95,74955.16,0.11,-0.01933,2e-05,1.3114]
[1776628380449,70.95,74956.86,0.11,-0.01929,2e-05,1.30919]
[1776628383280,70.95,74967.57,0.11,-0.01904,2e-05,1.29481]
[1776628388505,70.95,74965.13,0.11,-0.0191,2e-05,1.29825]
[1776628395553,70.95,74966.44,0.11,-0.01908,2e-05,1.29673]
[1776628400590,70.96,74963.51,0.11,-0.01915,2e-05,1.30084]
[1776628406635,70.96,74963.18,0.11,-0.01916,2e-05,1.30148]
[1776628411670,70.96,74962.24,0.11,-0.01912,2e-05,1.29819]
[1776628416708,70.96,74963.17,0.11,-0.0191,2e-05,1.2971]
[1776628417709,70.96,74973.25,0.11,-0.01886,2e-05,1.28363]
[1776628420729,70.96,74964.12,0.11,-0.01908,2e-05,1.29601]
[1776628426776,70.97,74964.77,0.11,-0.01907,2e-05,1.29536]
[1776628431807,70.97,74969.49,0.11,-0.01896,2e-05,1.28926]
[1776628436842,70.97,74967.96,0.11,-0.019,2e-05,1.29152]
[1776628443702,70.98,74967.28,0.11,-0.01902,2e-05,1.29273]
[1776628450936,70.98,74967.28,0.11,-0.01903,2e-05,1.29302]
[1776628457989,70.98,74966.84,0.11,-0.01904,2e-05,1.29388]
[1776628463024,70.99,74966.56,0.11,-0.01905,2e-05,1.29443]
[1776628468059,70.99,74960.71,0.11,-0.01919,2e-05,1.30245]
[1776628469067,70.99,74950.47,0.11,-0.01943,2e-05,1.31629]
[1776628474101,70.99,74952.28,0.11,-0.01933,2e-05,1.30914]
[1776628479138,70.99,74953.16,0.11,-0.01931,2e-05,1.30802]
[1776628484173,70.99,74945.24,0.11,-0.0195,2e-05,1.31879]
[1776628485181,70.99,74938.79,0.11,-0.01965,2e-05,1.32757]
[1776628490216,70.99,74937.57,0.11,-0.01968,2e-05,1.32914]
[1776628495250,70.99,74936.23,0.11,-0.01971,2e-05,1.33085]
[1776628500287,70.98,74932.85,0.11,-0.01979,2e-05,1.33535]
[1776628505321,70.98,74933.72,0.11,-0.01976,2e-05,1.33401]
[1776628511363,70.98,74933.95,0.11,-0.01976,2e-05,1.33354]
[1776628511650,70.98,74933.95,0.11,-0.01976,2e-05,1.33354]
[1776628511685,70.98,74933.95,0.11,-0.01976,2e-05,1.33354]
[1776628512015,70.98,74933.95,0.11,-0.01976,2e-05,1.33354]
[1776628512046,70.98,74933.92,0.11,-0.01976,2e-05,1.33355]
[1776628513372,70.98,74933.92,0.11,-0.01976,2e-05,1.33355]
[1776628513396,70.98,74933.85,0.11,-0.01976,2e-05,1.33363]
[1776628514407,70.98,74897.91,0.11,-0.02065,3e-05,1.38361]
[1776628515197,70.98,74897.91,0.11,-0.02065,3e-05,1.38361]
[1776628515398,70.98,74897.58,0.11,-0.02065,3e-05,1.38397]
[1776628520435,70.97,74896.2,0.11,-0.02068,3e-05,1.38531]
[1776628534360,70.95,74896.78,0.11,-0.02056,3e-05,1.37805]
[1776628540576,70.94,74896.07,0.11,-0.02057,3e-05,1.37843]
[1776628545611,70.94,74894.5,0.11,-0.0206,3e-05,1.38013]
[1776628550647,70.93,74893.24,0.11,-0.02062,3e-05,1.38139]
[1776628552660,70.93,74900.37,0.11,-0.02044,3e-05,1.37116]
[1776628558702,70.92,74899.22,0.11,-0.02046,3e-05,1.37229]
[1776628563737,70.92,74898.82,0.11,-0.02047,3e-05,1.37246]
[1776628569780,70.91,74900.93,0.11,-0.02041,2e-05,1.36906]
[1776628572507,70.91,74907.81,0.11,-0.02023,2e-05,1.35924]
[1776628574821,70.91,74914.9,0.11,-0.02005,2e-05,1.34919]
[1776628577844,70.91,74925.31,0.11,-0.0198,2e-05,1.3347]
[1776628579857,70.9,74935.51,0.11,-0.01955,2e-05,1.32067]
[1776628584889,70.9,74936.44,0.11,-0.01952,2e-05,1.31931]
[1776628589922,70.9,74937.64,0.11,-0.01949,2e-05,1.31761]
[1776628596971,70.9,74938.11,0.11,-0.01941,2e-05,1.31215]
[1776628602005,70.9,74939.84,0.11,-0.01937,2e-05,1.30979]
[1776628607042,70.9,74942.3,0.11,-0.01931,2e-05,1.30647]
[1776628609057,70.9,74954.76,0.11,-0.01902,2e-05,1.28973]
[1776628615098,70.91,74962.34,0.11,-0.01885,2e-05,1.27991]
[1776628621140,70.91,74962.63,0.11,-0.01885,2e-05,1.27984]
[1776628625169,70.91,74948.14,0.11,-0.01919,2e-05,1.2994]
[1776628631211,70.91,74946.32,0.11,-0.01923,2e-05,1.30192]
[1776628636244,70.91,74945.16,0.11,-0.01926,2e-05,1.30355]
[1776628641293,70.91,74943.39,0.11,-0.01931,2e-05,1.306]
[1776628646315,70.91,74941.53,0.11,-0.01935,2e-05,1.30857]
[1776628651350,70.92,74940.83,0.11,-0.0193,2e-05,1.30485]
[1776628658400,70.92,74943.88,0.11,-0.01923,2e-05,1.30093]
[1776628663434,70.92,74947.8,0.11,-0.01914,2e-05,1.29582]
[1776628665449,70.92,74954.37,0.11,-0.01899,2e-05,1.28712]
[1776628673507,70.93,74955.15,0.11,-0.01898,2e-05,1.28658]
[1776628678540,70.93,74951.35,0.11,-0.01907,2e-05,1.29196]
[1776628683576,70.94,74954.19,0.11,-0.01901,2e-05,1.28845]
[1776628688609,70.94,74955.63,0.11,-0.01898,2e-05,1.28684]
[1776628693646,70.94,74958.05,0.11,-0.01893,2e-05,1.28392]
[1776628699687,70.95,74957.69,0.11,-0.01895,2e-05,1.28478]
[1776628705554,70.95,74961.87,0.11,-0.01886,2e-05,1.27959]
[1776628710764,70.96,74961.55,0.11,-0.01887,2e-05,1.28034]
[1776628715801,70.96,74963.81,0.11,-0.01876,2e-05,1.27301]
[1776628723856,70.97,74965.34,0.11,-0.01873,2e-05,1.27155]
[1776628728893,70.97,74964.33,0.11,-0.01876,2e-05,1.27324]
[1776628733928,70.98,74964.67,0.11,-0.01876,2e-05,1.27311]
[1776628740980,70.99,74965.2,0.11,-0.01876,2e-05,1.27295]
[1776628746012,70.99,74964.0,0.11,-0.01879,2e-05,1.27481]
[1776628751051,70.99,74968.21,0.11,-0.0187,2e-05,1.26966]
[1776628752057,71.0,74975.13,0.11,-0.01854,2e-05,1.26062]
[1776628757092,71.0,74976.87,0.11,-0.01851,2e-05,1.25882]
[1776628762655,71.01,74975.37,0.11,-0.01855,2e-05,1.26118]
[1776628768167,71.02,74973.48,0.11,-0.0186,2e-05,1.26432]
[1776628773705,71.02,74972.63,0.11,-0.01857,2e-05,1.26117]
[1776628780253,71.03,74971.91,0.11,-0.0186,2e-05,1.2629]
[1776628785288,71.04,74967.42,0.11,-0.01871,2e-05,1.2693]
[1776628789318,71.04,74959.71,0.11,-0.01889,2e-05,1.27986]
[1776628794352,71.05,74954.29,0.11,-0.01903,2e-05,1.28741]
[1776628799389,71.05,74949.83,0.11,-0.01914,2e-05,1.29364]
[1776628804428,71.05,74951.59,0.11,-0.0191,2e-05,1.29151]
[1776628807449,71.05,74937.53,0.11,-0.01943,2e-05,1.31058]
[1776628812484,71.05,74929.12,0.11,-0.01964,2e-05,1.32207]
[1776628813489,71.05,74921.72,0.11,-0.01982,2e-05,1.33218]
[1776628818525,71.05,74923.73,0.11,-0.01977,2e-05,1.32933]
[1776628821546,71.05,74943.51,0.11,-0.01929,2e-05,1.30242]
[1776628826581,71.05,74943.14,0.11,-0.0193,2e-05,1.30307]
[1776628831616,71.06,74942.49,0.11,-0.01925,2e-05,1.29935]
[1776628839673,71.06,74944.34,0.11,-0.01921,2e-05,1.29715]
[1776628844708,71.06,74947.14,0.11,-0.01915,2e-05,1.29356]
[1776628848747,71.06,74935.2,0.11,-0.01944,2e-05,1.30979]
[1776628852766,71.06,74941.89,0.11,-0.01928,2e-05,1.30079]
[1776628857802,71.06,74938.45,0.11,-0.01936,2e-05,1.30544]
[1776628862838,71.06,74937.99,0.11,-0.01937,2e-05,1.30606]
[1776628863844,71.06,74930.73,0.11,-0.01954,2e-05,1.31589]
[1776628868888,71.06,74923.53,0.11,-0.01972,2e-05,1.32559]
[1776628873914,71.06,74920.62,0.11,-0.01979,2e-05,1.32943]
[1776628875139,71.06,74911.34,0.11,-0.02001,2e-05,1.34218]
[1776628880964,71.06,74906.36,0.11,-0.02013,2e-05,1.34873]
[1776628884992,71.05,74885.09,0.11,-0.02066,3e-05,1.3782]
[1776628889022,71.05,74876.07,0.11,-0.02088,3e-05,1.39048]
[1776628892581,71.04,74861.68,0.11,-0.02116,3e-05,1.40549]
[1776628894057,71.04,74849.34,0.11,-0.02148,3e-05,1.4231]
[1776628899096,71.02,74837.31,0.11,-0.02178,3e-05,1.43955]
[1776628904695,71.01,74842.59,0.11,-0.02163,3e-05,1.43099]
[1776628910175,71.0,74840.49,0.11,-0.02166,3e-05,1.43261]
[1776628915212,70.98,74837.31,0.11,-0.02172,3e-05,1.43622]
[1776628917226,70.98,74830.52,0.11,-0.02189,3e-05,1.44571]
[1776628922264,70.96,74824.49,0.11,-0.02203,3e-05,1.45343]
[1776628927298,70.95,74822.23,0.11,-0.02207,3e-05,1.45554]
[1776628928228,70.95,74822.23,0.11,-0.02207,3e-05,1.45554]
[1776628928310,70.95,74824.73,0.11,-0.022,3e-05,1.45161]
[1776628931319,70.94,74825.78,0.11,-0.02197,3e-05,1.44958]
[1776628931419,70.94,74811.6,0.11,-0.02234,3e-05,1.47029]
[1776628937405,70.92,74817.31,0.11,-0.02216,3e-05,1.46027]
[1776628942410,70.9,74817.64,0.11,-0.02212,3e-05,1.45827]
[1776628945242,70.89,74815.32,0.11,-0.02218,3e-05,1.4612]
[1776628945430,70.89,74815.24,0.11,-0.02218,3e-05,1.46132]
[1776628947444,70.88,74803.63,0.11,-0.02248,3e-05,1.47777]
[1776628948774,70.88,74791.52,0.11,-0.02281,3e-05,1.49592]
[1776628950494,70.88,74779.93,0.11,-0.02312,3e-05,1.51285]
[1776628955528,70.86,74770.96,0.11,-0.02327,3e-05,1.51961]
[1776628957547,70.85,74763.47,0.11,-0.02347,3e-05,1.53037]
[1776628962577,70.83,74767.3,0.11,-0.02333,3e-05,1.52265]
[1776628966605,70.81,74777.21,0.11,-0.02302,3e-05,1.5062]
[1776628967342,70.81,74777.21,0.11,-0.02302,3e-05,1.5062]
[1776628967638,70.81,74778.1,0.11,-0.02299,3e-05,1.50453]
[1776628969812,70.8,74778.1,0.11,-0.02299,3e-05,1.50422]
[1776628969903,70.8,74784.56,0.11,-0.0228,3e-05,1.49383]
[1776628970626,70.8,74784.56,0.11,-0.0228,3e-05,1.49383]
[1776628970727,70.8,74784.75,0.11,-0.02279,3e-05,1.49355]
[1776628972243,70.79,74784.75,0.11,-0.02279,3e-05,1.49325]
[1776628972658,70.79,74785.51,0.11,-0.02276,3e-05,1.49182]
[1776628975679,70.78,74777.43,0.11,-0.02297,3e-05,1.50314]
[1776628976109,70.78,74777.43,0.11,-0.02297,3e-05,1.50314]
[1776628976304,70.78,74777.43,0.11,-0.02297,3e-05,1.50314]
[1776628977693,70.77,74763.83,0.11,-0.02334,3e-05,1.52323]
[1776628978420,70.77,74763.83,0.11,-0.02334,3e-05,1.52323]
[1776628978704,70.77,74758.52,0.11,-0.02348,3e-05,1.53102]
[1776628979366,70.77,74758.52,0.11,-0.02348,3e-05,1.53102]
[1776628979716,70.76,74758.7,0.11,-0.02347,3e-05,1.53039]
[1776628980574,70.76,74758.7,0.11,-0.02347,3e-05,1.53039]
[1776628980716,70.76,74758.03,0.11,-0.02348,3e-05,1.53106]
[1776628984776,70.74,74750.37,0.11,-0.02367,3e-05,1.5414]
[1776628985758,70.74,74740.37,0.11,-0.02395,3e-05,1.55651]
[1776628986765,70.73,74750.49,0.11,-0.02366,3e-05,1.54041]
[1776628988779,70.72,74758.02,0.11,-0.02342,3e-05,1.52768]
[1776628991799,70.7,74767.29,0.11,-0.02314,3e-05,1.51243]
[1776628994824,70.7,74781.08,0.11,-0.02274,3e-05,1.49086]
[1776628995828,70.69,74772.49,0.11,-0.02298,3e-05,1.50354]
[1776628997842,70.68,74756.42,0.11,-0.02341,3e-05,1.52703]
[1776629002876,70.66,74760.45,0.11,-0.02326,3e-05,1.51902]
[1776629005902,70.65,74749.02,0.11,-0.02357,3e-05,1.53585]
[1776629006905,70.64,74730.47,0.11,-0.02409,3e-05,1.56382]
[1776629007349,70.64,74730.47,0.11,-0.02409,3e-05,1.56382]
[1776629007912,70.63,74727.66,0.11,-0.02417,3e-05,1.56777]
[1776629011946,70.61,74737.1,0.11,-0.02378,3e-05,1.54602]
[1776629017989,70.59,74735.42,0.11,-0.02379,3e-05,1.54618]
[1776629021009,70.57,74748.91,0.11,-0.02338,3e-05,1.52421]
[1776629021957,70.57,74748.91,0.11,-0.02338,3e-05,1.52421]
[1776629022016,70.57,74756.13,0.11,-0.02317,3e-05,1.51281]
[1776629027053,70.55,74760.38,0.11,-0.02303,3e-05,1.505]
[1776629030075,70.54,74746.87,0.11,-0.02338,3e-05,1.52431]
[1776629033110,70.52,74753.74,0.11,-0.02317,3e-05,1.51271]
[1776629034578,70.52,74765.06,0.11,-0.02285,3e-05,1.49514]
[1776629040151,70.5,74768.65,0.11,-0.02271,3e-05,1.48782]
[1776629045182,70.48,74761.57,0.11,-0.02288,3e-05,1.49701]
[1776629049230,70.46,74751.39,0.11,-0.02314,3e-05,1.51119]
[1776629054247,70.44,74752.28,0.11,-0.02309,3e-05,1.50807]
[1776629059281,70.42,74748.48,0.11,-0.02316,3e-05,1.51218]
[1776629061301,70.42,74740.56,0.11,-0.02338,3e-05,1.524]
[1776629062622,70.42,74740.56,0.11,-0.02338,3e-05,1.524]
[1776629062722,70.41,74731.76,0.11,-0.02362,3e-05,1.53688]
[1776629065329,70.4,74738.79,0.11,-0.0234,3e-05,1.52487]
[1776629070363,70.37,74735.98,0.11,-0.02344,3e-05,1.52739]
[1776629075398,70.35,74733.67,0.11,-0.0234,3e-05,1.52393]
[1776629080433,70.33,74734.76,0.11,-0.02334,3e-05,1.52047]
[1776629082793,70.33,74736.07,0.11,-0.02329,3e-05,1.5181]
[1776629082833,70.32,74736.06,0.11,-0.02329,3e-05,1.51777]
[1776629086638,70.31,74735.75,0.11,-0.02328,3e-05,1.51721]
[1776629086738,70.31,74725.18,0.11,-0.02357,3e-05,1.53318]
[1776629089498,70.29,74733.83,0.11,-0.0233,3e-05,1.5187]
[1776629094532,70.27,74733.53,0.11,-0.02328,3e-05,1.51746]
[1776629099568,70.25,74733.25,0.11,-0.02326,3e-05,1.5162]
[1776629104602,70.23,74732.48,0.11,-0.02325,3e-05,1.51572]
[1776629109640,70.21,74732.19,0.11,-0.02323,3e-05,1.51452]
[1776629114694,70.2,74730.12,0.11,-0.02327,3e-05,1.5167]
[1776629114781,70.21,74717.55,0.11,-0.02364,3e-05,1.53666]
[1776629115667,70.21,74717.55,0.11,-0.02364,3e-05,1.53666]
[1776629115768,70.21,74718.32,0.11,-0.02363,3e-05,1.53597]
[1776629121729,70.2,74722.34,0.11,-0.02348,3e-05,1.5283]
[1776629124926,70.18,74700.52,0.11,-0.0241,3e-05,1.56123]
[1776629125419,70.18,74700.52,0.11,-0.0241,3e-05,1.56123]
[1776629126088,70.18,74700.52,0.11,-0.0241,3e-05,1.56123]
[1776629128775,70.2,74708.25,0.11,-0.0239,3e-05,1.55047]
[1776629131795,70.19,74712.48,0.11,-0.02368,3e-05,1.53779]
[1776629137838,70.17,74709.51,0.11,-0.02374,3e-05,1.5407]
[1776629142877,70.15,74708.29,0.11,-0.02374,3e-05,1.54072]
[1776629146904,70.13,74715.29,0.11,-0.02351,3e-05,1.52835]
[1776629148916,70.12,74703.52,0.11,-0.02383,3e-05,1.54596]
[1776629153951,70.1,74706.07,0.11,-0.02372,3e-05,1.54004]
[1776629158986,70.1,74705.43,0.11,-0.02374,3e-05,1.54081]
[1776629164022,70.08,74708.42,0.11,-0.02362,3e-05,1.53429]
[1776629169057,70.05,74703.73,0.11,-0.02372,3e-05,1.53979]
[1776629171573,70.05,74699.74,0.11,-0.02382,3e-05,1.5453]
[1776629172078,70.04,74699.21,0.11,-0.02383,3e-05,1.54575]
[1776629172280,70.04,74699.21,0.11,-0.02383,3e-05,1.54575]
[1776629173084,70.04,74701.85,0.11,-0.02375,3e-05,1.54124]
[1776629178122,70.03,74706.21,0.11,-0.02361,3e-05,1.53352]
[1776629180433,70.03,74705.73,0.11,-0.02363,3e-05,1.53477]
[1776629180489,70.03,74705.73,0.11,-0.02363,3e-05,1.53477]
[1776629189197,70.04,74707.8,0.11,-0.02358,3e-05,1.53206]
[1776629194231,70.04,74704.82,0.11,-0.02359,3e-05,1.53145]
[1776629199266,70.04,74705.04,0.11,-0.02358,3e-05,1.53111]
[1776629204301,70.02,74706.96,0.11,-0.0235,3e-05,1.52678]
[1776629209339,70.01,74707.68,0.11,-0.02346,3e-05,1.52465]
[1776629215378,70.01,74707.91,0.11,-0.02346,3e-05,1.5243]
[1776629220413,70.01,74703.14,0.11,-0.02359,3e-05,1.53171]
[1776629222441,70.01,74703.0,0.11,-0.0236,3e-05,1.53193]
[1776629224896,70.01,74698.72,0.11,-0.02372,3e-05,1.53861]
[1776629225936,70.01,74707.96,0.11,-0.02345,3e-05,1.52422]
[1776629227988,70.01,74696.52,0.11,-0.02378,3e-05,1.54205]
[1776629233505,70.01,74701.59,0.11,-0.02364,3e-05,1.53413]
[1776629236525,70.01,74711.58,0.11,-0.02335,3e-05,1.51861]
[1776629238088,70.01,74711.58,0.11,-0.02335,3e-05,1.51861]
[1776629238184,70.02,74730.61,0.11,-0.02282,3e-05,1.48988]
[1776629239147,70.02,74730.61,0.11,-0.02282,3e-05,1.48988]
[1776629239178,70.02,74733.45,0.11,-0.02275,3e-05,1.48605]
[1776629242567,70.03,74740.27,0.11,-0.02257,3e-05,1.4762]
[1776629244101,70.03,74740.27,0.11,-0.02257,3e-05,1.4762]
[1776629244112,70.03,74751.13,0.11,-0.02227,3e-05,1.45982]
[1776629245139,70.03,74751.13,0.11,-0.02227,3e-05,1.45982]
[1776629245143,70.03,74752.22,0.11,-0.02224,3e-05,1.45818]
[1776629247604,70.03,74760.58,0.11,-0.02201,3e-05,1.44556]
[1776629248609,70.02,74780.35,0.11,-0.02147,3e-05,1.41611]
[1776629251217,70.02,74786.56,0.11,-0.0213,3e-05,1.40687]
[1776629251995,70.02,74787.42,0.11,-0.02128,3e-05,1.40561]
[1776629252042,70.02,74768.42,0.11,-0.02171,3e-05,1.4285]
[1776629259688,70.03,74761.15,0.11,-0.02192,3e-05,1.43977]
[1776629265728,70.02,74757.69,0.11,-0.02201,3e-05,1.4445]
[1776629270763,70.02,74756.71,0.11,-0.02203,3e-05,1.44554]
[1776629275799,70.02,74752.27,0.11,-0.02215,3e-05,1.45218]
[1776629280837,70.02,74747.82,0.11,-0.02227,3e-05,1.45885]
[1776629284862,70.02,74754.81,0.11,-0.02208,3e-05,1.44838]
[1776629289896,70.02,74755.68,0.11,-0.02205,3e-05,1.44708]
[1776629294931,70.02,74760.43,0.11,-0.02192,3e-05,1.44]
[1776629296945,70.02,74769.55,0.11,-0.02168,3e-05,1.42649]
[1776629297952,70.02,74777.9,0.11,-0.02145,3e-05,1.41403]
[1776629302987,70.01,74778.96,0.11,-0.02142,3e-05,1.41234]
[1776629308023,70.01,74781.42,0.11,-0.02136,3e-05,1.40874]
[1776629313057,70.01,74783.28,0.11,-0.02123,3e-05,1.40103]
[1776629318093,70.01,74784.45,0.11,-0.0212,3e-05,1.39895]
[1776629323129,70.0,74791.51,0.11,-0.021,3e-05,1.38807]
[1776629328166,69.99,74791.45,0.11,-0.02099,3e-05,1.38752]
[1776629333199,69.99,74792.65,0.11,-0.02095,3e-05,1.38511]
[1776629335211,69.98,74776.87,0.11,-0.02136,3e-05,1.40792]
[1776629340247,69.98,74773.27,0.11,-0.02146,3e-05,1.41319]
[1776629343268,69.98,74784.86,0.11,-0.02115,3e-05,1.39626]
[1776629348303,69.98,74782.5,0.11,-0.02121,3e-05,1.39969]
[1776629353339,69.98,74785.34,0.11,-0.02113,3e-05,1.39528]
[1776629358373,69.98,74779.57,0.11,-0.02128,3e-05,1.40369]
[1776629363415,69.98,74778.04,0.11,-0.02132,3e-05,1.40592]
[1776629370270,69.98,74779.33,0.11,-0.02129,3e-05,1.40404]
[1776629371471,69.98,74785.15,0.11,-0.02106,3e-05,1.39058]
[1776629377520,69.98,74784.33,0.11,-0.02109,3e-05,1.39177]
[1776629383038,69.98,74786.73,0.11,-0.02102,3e-05,1.38808]
[1776629383112,69.98,74780.14,0.11,-0.02119,3e-05,1.39755]
[1776629384566,69.97,74801.68,0.11,-0.02063,3e-05,1.36634]
[1776629390410,69.97,74802.5,0.11,-0.0206,3e-05,1.36486]
[1776629395644,69.97,74806.23,0.11,-0.0205,3e-05,1.35915]
[1776629400679,69.96,74806.05,0.11,-0.0205,3e-05,1.35917]
[1776629401691,69.96,74799.45,0.11,-0.02066,3e-05,1.36848]
[1776629406721,69.96,74797.1,0.11,-0.02072,3e-05,1.37143]
[1776629411755,69.95,74794.99,0.11,-0.02076,3e-05,1.37401]
[1776629419813,69.94,74791.84,0.11,-0.02083,3e-05,1.37767]
[1776629424856,69.94,74789.06,0.11,-0.0209,3e-05,1.38129]
[1776629428875,69.93,74796.76,0.11,-0.02069,3e-05,1.36982]
[1776629430889,69.93,74804.54,0.11,-0.02048,3e-05,1.35848]
[1776629435925,69.92,74808.58,0.11,-0.02031,3e-05,1.34761]
[1776629440960,69.92,74810.78,0.11,-0.02025,3e-05,1.34433]
[1776629442976,69.92,74796.47,0.11,-0.02061,3e-05,1.36461]
[1776629448010,69.92,74802.2,0.11,-0.02046,3e-05,1.35614]
[1776629452037,69.92,74794.37,0.11,-0.02066,3e-05,1.36713]
[1776629457072,69.91,74794.16,0.11,-0.02066,3e-05,1.36707]
[1776629462107,69.91,74798.57,0.11,-0.02054,3e-05,1.36042]
[1776629467143,69.9,74802.03,0.11,-0.02044,3e-05,1.3552]
[1776629472177,69.9,74803.34,0.11,-0.02041,3e-05,1.35309]
[1776629478223,69.9,74803.45,0.11,-0.0204,3e-05,1.35265]
[1776629484261,69.89,74802.07,0.11,-0.02043,3e-05,1.35433]
[1776629489298,69.89,74801.59,0.11,-0.02044,3e-05,1.35477]
[1776629494334,69.89,74802.17,0.11,-0.02035,3e-05,1.34883]
[1776629499367,69.88,74801.48,0.11,-0.02036,3e-05,1.34961]
[1776629505408,69.88,74801.77,0.11,-0.02035,3e-05,1.34896]
[1776629510444,69.88,74802.62,0.11,-0.02032,3e-05,1.34757]
[1776629511033,69.88,74802.62,0.11,-0.02032,3e-05,1.34757]
[1776629511451,69.88,74815.05,0.11,-0.02001,3e-05,1.33]
[1776629513463,69.88,74822.29,0.11,-0.01983,3e-05,1.31987]
[1776629514279,69.88,74822.29,0.11,-0.01983,3e-05,1.31987]
[1776629514471,69.88,74824.65,0.11,-0.01977,2e-05,1.3166]
[1776629519506,69.88,74825.53,0.11,-0.01975,2e-05,1.3155]
[1776629524541,69.88,74829.77,0.11,-0.01965,2e-05,1.30979]
[1776629529576,69.89,74826.28,0.11,-0.01974,2e-05,1.31485]
[1776629534611,69.89,74826.77,0.11,-0.01973,2e-05,1.31432]
[1776629539646,69.89,74827.46,0.11,-0.01971,2e-05,1.3135]
[1776629544682,69.89,74829.64,0.11,-0.01966,2e-05,1.31062]
[1776629549716,69.89,74828.64,0.11,-0.01969,2e-05,1.31217]
[1776629555221,69.9,74828.59,0.11,-0.01962,2e-05,1.30753]
[1776629556768,69.9,74775.9,0.11,-0.02097,3e-05,1.3824]
[1776629557774,69.9,74784.49,0.11,-0.02075,3e-05,1.36992]
[1776629558781,69.9,74791.96,0.11,-0.02055,3e-05,1.35914]
[1776629563815,69.89,74794.92,0.11,-0.02047,3e-05,1.3547]
[1776629568935,69.89,74796.38,0.11,-0.02043,3e-05,1.35245]
[1776629569014,69.89,74796.62,0.11,-0.02042,3e-05,1.35202]
[1776629571870,69.89,74806.1,0.11,-0.02018,3e-05,1.33849]
[1776629579927,69.89,74806.56,0.11,-0.02016,3e-05,1.33768]
[1776629584961,69.89,74808.42,0.11,-0.02012,3e-05,1.33499]
[1776629589996,69.89,74815.77,0.11,-0.01993,3e-05,1.32463]
[1776629592992,69.89,74818.0,0.11,-0.01987,3e-05,1.32154]
[1776629593540,69.89,74818.0,0.11,-0.01987,3e-05,1.32154]
[1776629593641,69.89,74814.62,0.11,-0.01996,3e-05,1.3263]
[1776629594453,69.89,74814.62,0.11,-0.01996,3e-05,1.3263]
[1776629594482,69.89,74744.4,0.11,-0.0218,3e-05,1.42768]
[1776629595180,69.89,74744.4,0.11,-0.0218,3e-05,1.42768]
[1776629595388,69.89,74741.12,0.11,-0.02189,3e-05,1.43256]
[1776629596252,69.89,74741.12,0.11,-0.02189,3e-05,1.43256]
[1776629596352,69.89,74732.48,0.11,-0.02213,3e-05,1.44584]
[1776629598057,69.89,74723.75,0.11,-0.02237,3e-05,1.45878]
[1776629600072,69.88,74716.67,0.11,-0.02256,3e-05,1.46905]
[1776629602087,69.88,74710.08,0.11,-0.02274,3e-05,1.47861]
[1776629603093,69.87,74716.84,0.11,-0.02254,3e-05,1.46807]
[1776629604194,69.87,74716.84,0.11,-0.02254,3e-05,1.46807]
[1776629604207,69.87,74728.26,0.11,-0.02222,3e-05,1.45039]
[1776629605138,69.87,74728.26,0.11,-0.02222,3e-05,1.45039]
[1776629605188,69.87,74728.36,0.11,-0.02221,3e-05,1.45003]
[1776629611160,69.86,74734.36,0.11,-0.02195,3e-05,1.43497]
[1776629611808,69.86,74734.36,0.11,-0.02195,3e-05,1.43497]
[1776629612166,69.85,74734.93,0.11,-0.02193,3e-05,1.43393]
[1776629614182,69.85,74741.51,0.11,-0.02174,3e-05,1.42363]
[1776629619217,69.84,74743.44,0.11,-0.02168,3e-05,1.41994]
[1776629624253,69.83,74746.49,0.11,-0.02158,3e-05,1.41463]
[1776629627274,69.82,74755.6,0.11,-0.02133,3e-05,1.40078]
[1776629630295,69.82,74763.91,0.11,-0.0211,3e-05,1.38826]
[1776629635329,69.81,74765.81,0.11,-0.02104,3e-05,1.38496]
[1776629640366,69.8,74773.09,0.11,-0.02084,3e-05,1.37393]
[1776629645400,69.8,74773.98,0.11,-0.02081,3e-05,1.37223]
[1776629650436,69.79,74769.47,0.11,-0.02092,3e-05,1.37833]
[1776629661513,69.78,74776.06,0.11,-0.02073,3e-05,1.36796]
[1776629666547,69.78,74781.15,0.11,-0.02059,3e-05,1.36033]
[1776629671582,69.78,74778.19,0.11,-0.02059,3e-05,1.35935]
[1776629676617,69.77,74776.37,0.11,-0.02064,3e-05,1.36173]
[1776629681652,69.77,74782.36,0.11,-0.02048,3e-05,1.35296]
[1776629687694,69.77,74782.66,0.11,-0.02047,3e-05,1.35235]
[1776629692729,69.77,74787.54,0.11,-0.02034,3e-05,1.34527]
[1776629697764,69.77,74789.2,0.11,-0.0203,3e-05,1.34284]
[1776629703806,69.76,74789.66,0.11,-0.02028,3e-05,1.34212]
[1776629708842,69.76,74787.15,0.11,-0.02035,3e-05,1.34562]
[1776629713877,69.76,74786.78,0.11,-0.02035,3e-05,1.34609]
[1776629718913,69.76,74786.3,0.11,-0.02037,3e-05,1.34673]
[1776629723950,69.76,74785.85,0.11,-0.02038,3e-05,1.34732]
[1776629732807,69.76,74785.28,0.11,-0.02032,3e-05,1.34316]
[1776629740063,69.76,74783.9,0.11,-0.02036,3e-05,1.34511]
[1776629746111,69.76,74782.99,0.11,-0.02038,3e-05,1.34643]
[1776629751141,69.76,74782.57,0.11,-0.02039,3e-05,1.34706]
[1776629756408,69.76,74779.11,0.11,-0.02048,3e-05,1.35202]
[1776629756474,69.76,74762.08,0.11,-0.02092,3e-05,1.37649]
[1776629762221,69.76,74769.6,0.11,-0.02072,3e-05,1.36541]
[1776629767255,69.76,74765.35,0.11,-0.02083,3e-05,1.37134]
[1776629772290,69.75,74767.48,0.11,-0.02077,3e-05,1.36804]
[1776629775311,69.75,74756.83,0.11,-0.02105,3e-05,1.3833]
[1776629780350,69.75,74747.14,0.11,-0.0213,3e-05,1.39713]
[1776629781353,69.74,74736.87,0.11,-0.02157,3e-05,1.41203]
[1776629786387,69.74,74736.39,0.11,-0.02157,3e-05,1.41208]
[1776629791424,69.73,74736.5,0.11,-0.02149,3e-05,1.4062]
[1776629794444,69.72,74745.63,0.11,-0.02123,3e-05,1.39243]
[1776629799481,69.72,74748.62,0.11,-0.02115,3e-05,1.38757]
[1776629805523,69.71,74746.8,0.11,-0.02118,3e-05,1.38964]
[1776629811565,69.7,74749.05,0.11,-0.02111,3e-05,1.38577]
[1776629816600,69.7,74753.28,0.11,-0.02099,3e-05,1.37916]
[1776629819622,69.69,74741.38,0.11,-0.0213,3e-05,1.39624]
[1776629823649,69.69,74732.33,0.11,-0.02154,3e-05,1.40906]
[1776629824657,69.69,74725.49,0.11,-0.02172,3e-05,1.41904]
[1776629830698,69.67,74727.12,0.11,-0.02166,3e-05,1.41568]
[1776629831705,69.67,74719.51,0.11,-0.02187,3e-05,1.42683]
[1776629834727,69.67,74711.3,0.11,-0.02208,3e-05,1.43857]
[1776629835733,69.66,74720.56,0.11,-0.02182,3e-05,1.42455]
[1776629838754,69.66,74712.73,0.11,-0.02203,3e-05,1.43571]
[1776629843791,69.65,74711.86,0.11,-0.02204,3e-05,1.43607]
[1776629847820,69.64,74722.89,0.11,-0.02172,3e-05,1.41887]
[1776629851847,69.63,74726.81,0.11,-0.02153,3e-05,1.4074]
[1776629853861,69.63,74734.3,0.11,-0.02132,3e-05,1.3961]
[1776629858896,69.62,74735.8,0.11,-0.02127,3e-05,1.39332]
[1776629863932,69.61,74734.2,0.11,-0.0213,3e-05,1.3951]
[1776629867963,69.61,74741.72,0.11,-0.0211,3e-05,1.38366]
[1776629873794,69.6,74743.34,0.11,-0.02104,3e-05,1.38077]
[1776629882080,69.59,74743.01,0.11,-0.02104,3e-05,1.38056]
[1776629883864,69.59,74726.72,0.11,-0.02147,3e-05,1.40429]
[1776629884246,69.59,74726.72,0.11,-0.02147,3e-05,1.40429]
[1776629884276,69.59,74719.41,0.11,-0.02167,3e-05,1.41512]
[1776629890125,69.58,74717.76,0.11,-0.0217,3e-05,1.41674]
[1776629893934,69.57,74711.22,0.11,-0.02187,3e-05,1.42592]
[1776629897174,69.57,74702.58,0.11,-0.0221,3e-05,1.4384]
[1776629902211,69.56,74703.43,0.11,-0.02206,3e-05,1.43624]
[1776629904225,69.55,74693.48,0.11,-0.02233,3e-05,1.4509]
[1776629909259,69.54,74692.63,0.11,-0.02234,3e-05,1.45119]
[1776629914294,69.53,74693.53,0.11,-0.02222,3e-05,1.44371]
[1776629919328,69.52,74695.17,0.11,-0.02216,3e-05,1.4403]
[1776629924363,69.51,74691.26,0.11,-0.02225,3e-05,1.44524]
[1776629929524,69.5,74692.65,0.11,-0.02219,3e-05,1.44237]
[1776629931613,69.49,74656.43,0.11,-0.02321,3e-05,1.49727]
[1776629937456,69.47,74656.91,0.11,-0.02317,3e-05,1.49482]
[1776629941486,69.46,74646.59,0.11,-0.02345,3e-05,1.50975]
[1776629942496,69.45,74654.45,0.11,-0.02321,3e-05,1.49718]
[1776629944511,69.44,74661.12,0.11,-0.02301,3e-05,1.48626]
[1776629946525,69.44,74668.47,0.11,-0.02279,3e-05,1.47438]
[1776629948539,69.43,74677.03,0.11,-0.02254,3e-05,1.46076]
[1776629950552,69.43,74684.76,0.11,-0.02231,3e-05,1.44852]
[1776629955588,69.41,74684.95,0.11,-0.02228,3e-05,1.44712]
[1776629959133,69.4,74682.36,0.11,-0.02234,3e-05,1.45037]
[1776629959220,69.41,74681.91,0.11,-0.02236,3e-05,1.45137]
[1776629960098,69.41,74681.91,0.11,-0.02236,3e-05,1.45137]
[1776629960622,69.41,74681.91,0.11,-0.02237,3e-05,1.45168]
[1776629963643,69.41,74675.64,0.11,-0.02254,3e-05,1.46106]
[1776629966150,69.4,74674.11,0.11,-0.02258,3e-05,1.46287]
[1776629966665,69.41,74675.24,0.11,-0.02255,3e-05,1.46143]
[1776629971101,69.42,74671.81,0.11,-0.02267,3e-05,1.46804]
[1776629971699,69.43,74671.59,0.11,-0.02261,3e-05,1.46345]
[1776629976734,69.45,74674.1,0.11,-0.02257,3e-05,1.46142]
[1776629977487,69.45,74674.1,0.11,-0.02257,3e-05,1.46142]
[1776629977573,69.45,74674.21,0.11,-0.02257,3e-05,1.46125]
[1776629978413,69.45,74674.21,0.11,-0.02257,3e-05,1.46125]
[1776629978748,69.46,74674.21,0.11,-0.02258,3e-05,1.46225]
[1776629983795,69.48,74666.87,0.11,-0.02282,3e-05,1.47502]
[1776629986563,69.48,74671.62,0.11,-0.02269,3e-05,1.46823]
[1776629986831,69.48,74671.62,0.11,-0.02269,3e-05,1.46823]
[1776629986872,69.49,74680.11,0.11,-0.02246,3e-05,1.45577]
[1776629990835,69.5,74688.18,0.11,-0.02225,3e-05,1.44452]
[1776629995870,69.49,74693.82,0.11,-0.02208,3e-05,1.43481]
[1776630000904,69.47,74691.79,0.11,-0.02211,3e-05,1.4367]
[1776630007954,69.45,74692.11,0.11,-0.02207,3e-05,1.43461]
[1776630012990,69.44,74692.91,0.11,-0.02203,3e-05,1.43228]
[1776630018024,69.43,74694.13,0.11,-0.02198,3e-05,1.42934]
[1776630018984,69.43,74694.13,0.11,-0.02198,3e-05,1.42934]
[1776630019082,69.43,74710.81,0.11,-0.02151,3e-05,1.40426]
[1776630025072,69.41,74711.55,0.11,-0.02148,3e-05,1.40215]
[1776630030109,69.4,74710.76,0.11,-0.02148,3e-05,1.40252]
[1776630030937,69.4,74710.76,0.11,-0.02148,3e-05,1.40252]
[1776630031115,69.4,74710.45,0.11,-0.02141,3e-05,1.39777]
[1776630032881,69.4,74704.38,0.11,-0.02158,3e-05,1.4066]
[1776630033128,69.4,74702.44,0.11,-0.02163,3e-05,1.40933]
[1776630038168,69.39,74701.27,0.11,-0.02164,3e-05,1.41026]
[1776630043199,69.38,74697.92,0.11,-0.02172,3e-05,1.41443]
[1776630048234,69.37,74698.1,0.11,-0.0217,3e-05,1.41338]
[1776630053268,69.36,74696.98,0.11,-0.02172,3e-05,1.41428]
[1776630058305,69.35,74692.85,0.11,-0.02182,3e-05,1.41968]
[1776630065137,69.34,74703.86,0.11,-0.0215,3e-05,1.40223]
[1776630071396,69.33,74701.54,0.11,-0.02155,3e-05,1.40494]
[1776630074416,69.32,74695.0,0.11,-0.02172,3e-05,1.41429]
[1776630077172,69.32,74694.83,0.11,-0.02172,3e-05,1.4144]
[1776630077929,69.32,74694.83,0.11,-0.02172,3e-05,1.41426]
[1776630079374,69.32,74694.1,0.11,-0.02173,3e-05,1.41508]
[1776630079475,69.31,74693.52,0.11,-0.02175,3e-05,1.41581]
[1776630082474,69.31,74687.07,0.11,-0.02192,3e-05,1.42506]
[1776630083481,69.31,74664.4,0.11,-0.02255,3e-05,1.45928]
[1776630088518,69.29,74662.43,0.11,-0.02259,3e-05,1.46122]
[1776630089525,69.29,74649.65,0.11,-0.02295,3e-05,1.48067]
[1776630090531,69.29,74656.06,0.11,-0.02276,3e-05,1.47051]
[1776630095566,69.27,74658.46,0.11,-0.02259,3e-05,1.46039]
[1776630100600,69.26,74659.09,0.11,-0.02255,3e-05,1.45816]
[1776630105636,69.24,74666.2,0.11,-0.02233,3e-05,1.44607]
[1776630110670,69.23,74664.02,0.11,-0.02237,3e-05,1.44821]
[1776630115707,69.22,74669.82,0.11,-0.02218,3e-05,1.4382]
[1776630119734,69.2,74676.23,0.11,-0.02199,3e-05,1.42762]
[1776630124772,69.19,74674.55,0.11,-0.02201,3e-05,1.42908]
[1776630126785,69.19,74666.68,0.11,-0.02223,3e-05,1.44055]
[1776630131819,69.17,74670.31,0.11,-0.0221,3e-05,1.43389]
[1776630137861,69.16,74668.3,0.11,-0.02214,3e-05,1.43559]
[1776630142904,69.14,74669.06,0.11,-0.02209,3e-05,1.43334]
[1776630143908,69.14,74677.04,0.11,-0.02187,3e-05,1.42108]
[1776630149951,69.12,74679.08,0.11,-0.02179,3e-05,1.41666]
[1776630152974,69.12,74661.58,0.11,-0.02219,3e-05,1.43734]
[1776630158010,69.1,74659.48,0.11,-0.02223,3e-05,1.43934]
[1776630159016,69.1,74668.54,0.11,-0.02197,3e-05,1.42541]
[1776630164060,69.09,74667.65,0.11,-0.02198,3e-05,1.42575]
[1776630169098,69.08,74669.12,0.11,-0.02192,3e-05,1.42256]
[1776630170341,69.08,74669.82,0.11,-0.0219,3e-05,1.4215]
[1776630170656,69.08,74669.82,0.11,-0.0219,3e-05,1.4215]
[1776630171074,69.08,74669.82,0.11,-0.0219,3e-05,1.4215]
[1776630171175,69.07,74680.01,0.11,-0.02161,3e-05,1.40602]
[1776630173025,69.07,74680.1,0.11,-0.0216,3e-05,1.40555]
[1776630173125,69.07,74682.68,0.11,-0.02153,3e-05,1.4017]
[1776630178159,69.06,74687.74,0.11,-0.02138,3e-05,1.39327]
[1776630183195,69.05,74692.53,0.11,-0.02123,3e-05,1.38545]
[1776630185210,69.05,74706.7,0.11,-0.02085,3e-05,1.36449]
[1776630187238,69.04,74713.62,0.11,-0.02066,3e-05,1.35414]
[1776630189964,69.04,74708.4,0.11,-0.0208,3e-05,1.36156]
[1776630190065,69.04,74706.94,0.11,-0.02084,3e-05,1.36369]
[1776630195296,69.04,74703.94,0.11,-0.02091,3e-05,1.36755]
[1776630198066,69.03,74701.32,0.11,-0.02097,3e-05,1.37121]
[1776630198167,69.03,74700.95,0.11,-0.02098,3e-05,1.37166]
[1776630199011,69.03,74700.95,0.11,-0.02098,3e-05,1.37166]
[1776630199324,69.03,74700.95,0.11,-0.02098,3e-05,1.37157]
[1776630200525,69.03,74700.95,0.11,-0.02098,3e-05,1.37157]
[1776630200620,69.03,74699.61,0.11,-0.02101,3e-05,1.37345]
[1776630202491,69.03,74680.45,0.11,-0.02153,3e-05,1.40164]
[1776630204363,69.02,74666.9,0.11,-0.0219,3e-05,1.42165]
[1776630209572,69.02,74667.78,0.11,-0.02186,3e-05,1.41964]
[1776630212011,69.01,74669.98,0.11,-0.0218,3e-05,1.41598]
[1776630212024,69.01,74676.36,0.11,-0.02154,3e-05,1.40117]
[1776630217455,69.0,74672.62,0.11,-0.02163,3e-05,1.40586]
[1776630222489,68.99,74667.09,0.11,-0.02177,3e-05,1.41335]
[1776630224115,68.99,74667.09,0.11,-0.02177,3e-05,1.41335]
[1776630224216,68.98,74666.51,0.11,-0.02178,3e-05,1.41387]
[1776630229538,68.97,74663.46,0.11,-0.02185,3e-05,1.41753]
[1776630230545,68.97,74671.02,0.11,-0.02163,3e-05,1.40598]
[1776630235838,68.96,74674.85,0.11,-0.02151,3e-05,1.39957]
[1776630235920,68.96,74678.42,0.11,-0.02141,3e-05,1.39408]
[1776630240873,68.95,74683.7,0.11,-0.02126,3e-05,1.38562]
[1776630240971,68.95,74683.97,0.11,-0.02125,3e-05,1.38508]
[1776630246657,68.94,74686.1,0.11,-0.02117,3e-05,1.38108]
[1776630249674,68.94,74686.34,0.11,-0.02116,3e-05,1.38045]
[1776630249782,68.94,74699.14,0.11,-0.02082,3e-05,1.3615]
[1776630255721,68.93,74700.29,0.11,-0.02077,3e-05,1.35921]
[1776630260760,68.92,74699.6,0.11,-0.02078,3e-05,1.35977]
[1776630266568,68.92,74703.05,0.11,-0.02068,3e-05,1.35428]
[1776630271839,68.91,74699.85,0.11,-0.02069,3e-05,1.35364]
[1776630276870,68.91,74691.72,0.11,-0.0209,3e-05,1.36525]
[1776630277879,68.91,74684.61,0.11,-0.02109,3e-05,1.37564]
[1776630282913,68.9,74686.6,0.11,-0.02103,3e-05,1.37228]
[1776630287949,68.9,74687.17,0.11,-0.02101,3e-05,1.37102]
[1776630292982,68.89,74692.88,0.11,-0.02085,3e-05,1.36224]
[1776630298017,68.89,74692.94,0.11,-0.02084,3e-05,1.36179]
[1776630303071,68.88,74698.34,0.11,-0.02069,3e-05,1.35357]
[1776630309287,68.88,74698.58,0.11,-0.02068,3e-05,1.35299]
[1776630315158,68.88,74699.05,0.11,-0.02066,3e-05,1.35184]
[1776630320190,68.87,74687.17,0.11,-0.02097,3e-05,1.36895]
[1776630325227,68.87,74694.67,0.11,-0.02076,3e-05,1.35754]
[1776630330262,68.86,74697.05,0.11,-0.0207,3e-05,1.35382]
[1776630335302,68.86,74694.96,0.11,-0.02067,3e-05,1.35163]
[1776630340332,68.86,74701.02,0.11,-0.02051,3e-05,1.34269]
[1776630345376,68.86,74705.26,0.11,-0.0204,3e-05,1.33649]
[1776630350403,68.86,74710.46,0.11,-0.02026,3e-05,1.32905]
[1776630355437,68.86,74716.73,0.11,-0.0201,3e-05,1.32016]
[1776630357475,68.86,74716.73,0.11,-0.0201,3e-05,1.32016]
[1776630357543,68.86,74717.45,0.11,-0.02008,3e-05,1.31918]
[1776630364501,68.86,74718.53,0.11,-0.02006,3e-05,1.31766]
[1776630370413,68.86,74717.54,0.11,-0.02008,3e-05,1.31907]
[1776630370485,68.86,74702.69,0.11,-0.02047,3e-05,1.34044]
[1776630371549,68.86,74696.24,0.11,-0.02064,3e-05,1.34978]
[1776630377361,68.86,74694.63,0.11,-0.02068,3e-05,1.35191]
[1776630382627,68.86,74701.68,0.11,-0.02049,3e-05,1.34154]
[1776630387663,68.86,74702.96,0.11,-0.02046,3e-05,1.33967]
[1776630392697,68.86,74701.15,0.11,-0.02043,3e-05,1.33735]
[1776630402768,68.86,74700.55,0.11,-0.02045,3e-05,1.33832]
[1776630408812,68.86,74703.18,0.11,-0.02038,3e-05,1.33462]
[1776630414852,68.86,74704.31,0.11,-0.02035,3e-05,1.33311]
[1776630419893,68.86,74706.39,0.11,-0.0203,3e-05,1.33022]
[1776630421104,68.86,74718.24,0.11,-0.01999,3e-05,1.31326]
[1776630427944,68.87,74718.88,0.11,-0.01998,3e-05,1.31268]
[1776630436000,68.87,74719.64,0.11,-0.01997,3e-05,1.31196]
[1776630441036,68.87,74722.35,0.11,-0.0199,3e-05,1.30833]
[1776630446069,68.88,74728.17,0.11,-0.01976,3e-05,1.30034]
[1776630451106,68.88,74728.12,0.11,-0.01969,3e-05,1.29583]
[1776630456143,68.89,74731.76,0.11,-0.01961,3e-05,1.29103]
[1776630461177,68.89,74736.04,0.11,-0.01951,3e-05,1.28539]
[1776630464544,68.89,74717.86,0.11,-0.01998,3e-05,1.31141]
[1776630470238,68.9,74718.34,0.11,-0.01997,3e-05,1.31092]
[1776630476280,68.9,74718.68,0.11,-0.01996,3e-05,1.31067]
[1776630477290,68.9,74733.51,0.11,-0.01958,3e-05,1.28972]
[1776630482325,68.91,74738.86,0.11,-0.01946,3e-05,1.28261]
[1776630487356,68.91,74735.26,0.11,-0.01955,3e-05,1.28808]
[1776630492396,68.92,74736.11,0.11,-0.01954,3e-05,1.28729]
[1776630496424,68.92,74743.2,0.11,-0.01937,3e-05,1.27768]
[1776630501458,68.93,74751.7,0.11,-0.01916,2e-05,1.26634]
[1776630502465,68.93,74766.1,0.11,-0.01881,2e-05,1.24661]
[1776630507502,68.94,74763.61,0.11,-0.01888,2e-05,1.2509]
[1776630512535,68.95,74765.58,0.11,-0.01878,2e-05,1.24414]
[1776630517570,68.96,74764.01,0.11,-0.01883,2e-05,1.24694]
[1776630523612,68.97,74767.83,0.11,-0.01875,2e-05,1.24247]
[1776630528648,68.97,74774.01,0.11,-0.01861,2e-05,1.23469]
[1776630533684,68.98,74777.23,0.11,-0.01854,2e-05,1.23096]
[1776630539728,68.99,74774.32,0.11,-0.01863,2e-05,1.23568]
[1776630541744,69.0,74756.99,0.11,-0.01906,2e-05,1.25967]
[1776630546778,69.0,74758.38,0.11,-0.01903,2e-05,1.25821]
[1776630551813,69.01,74758.34,0.11,-0.01904,2e-05,1.25872]
[1776630558634,69.02,74763.82,0.11,-0.01892,2e-05,1.25185]
[1776630563899,69.02,74762.59,0.11,-0.01896,2e-05,1.25405]
[1776630568933,69.03,74761.27,0.11,-0.019,2e-05,1.25636]
[1776630573973,69.04,74760.93,0.11,-0.01895,2e-05,1.25254]
[1776630579003,69.04,74758.99,0.11,-0.019,2e-05,1.25571]
[1776630586052,69.05,74757.72,0.11,-0.01905,2e-05,1.25816]
[1776630592094,69.06,74756.96,0.11,-0.01908,2e-05,1.2598]
[1776630598136,69.07,74756.42,0.11,-0.0191,2e-05,1.26114]
[1776630604183,69.07,74758.03,0.11,-0.01907,2e-05,1.25956]
[1776630607474,69.08,74735.24,0.11,-0.01965,3e-05,1.29163]
[1776630612238,69.08,74741.88,0.11,-0.01949,3e-05,1.28265]
[1776630617282,69.09,74742.96,0.11,-0.01947,3e-05,1.28147]
[1776630619295,69.09,74733.75,0.11,-0.0197,3e-05,1.29451]
[1776630621309,69.09,74740.51,0.11,-0.01953,3e-05,1.2851]
[1776630622316,69.09,74753.45,0.11,-0.01921,3e-05,1.26714]
[1776630623359,69.09,74753.45,0.11,-0.01921,3e-05,1.26714]
[1776630623458,69.09,74754.95,0.11,-0.01917,2e-05,1.26514]
[1776630624283,69.09,74754.95,0.11,-0.01917,2e-05,1.26514]
[1776630624384,69.09,74754.96,0.11,-0.01917,2e-05,1.26521]
[1776630630373,69.1,74755.07,0.11,-0.01918,2e-05,1.26557]
[1776630636416,69.11,74756.59,0.11,-0.01908,2e-05,1.25923]
[1776630642456,69.11,74756.34,0.11,-0.0191,2e-05,1.26014]
[1776630648498,69.12,74755.59,0.11,-0.01913,2e-05,1.26173]
[1776630653534,69.13,74756.18,0.11,-0.01912,2e-05,1.26137]
[1776630658569,69.13,74756.86,0.11,-0.01911,2e-05,1.2609]
[1776630661613,69.14,74766.73,0.11,-0.01887,2e-05,1.24764]
[1776630662612,69.14,74784.43,0.11,-0.01844,2e-05,1.22372]
[1776630667644,69.15,74784.55,0.11,-0.01845,2e-05,1.22435]
[1776630671671,69.16,74791.1,0.11,-0.01831,2e-05,1.21619]
[1776630676708,69.17,74792.3,0.11,-0.01829,2e-05,1.21544]
[1776630681748,69.18,74796.52,0.11,-0.01821,2e-05,1.21064]
[1776630683762,69.18,74806.24,0.11,-0.01798,2e-05,1.19807]
[1776630684765,69.19,74814.0,0.11,-0.01781,2e-05,1.18802]
[1776630688793,69.2,74822.68,0.11,-0.01762,2e-05,1.17775]
[1776630691816,69.21,74828.94,0.11,-0.01743,2e-05,1.16574]
[1776630698863,69.24,74830.07,0.11,-0.01743,2e-05,1.16608]
[1776630703899,69.25,74830.34,0.11,-0.01745,2e-05,1.16703]
[1776630708933,69.27,74833.99,0.11,-0.01739,2e-05,1.16363]
[1776630713971,69.29,74835.85,0.11,-0.01737,2e-05,1.16255]
[1776630719005,69.31,74837.69,0.11,-0.01735,2e-05,1.16152]
[1776630724047,69.33,74842.57,0.11,-0.01726,2e-05,1.15661]
[1776630729083,69.35,74842.32,0.11,-0.01729,2e-05,1.15832]
[1776630734118,69.36,74841.26,0.11,-0.01734,2e-05,1.16107]
[1776630741167,69.39,74840.32,0.11,-0.0174,2e-05,1.16421]
[1776630743184,69.4,74832.89,0.11,-0.01758,2e-05,1.1744]
[1776630748216,69.42,74833.09,0.11,-0.01759,2e-05,1.17543]
[1776630753251,69.43,74833.46,0.11,-0.01754,2e-05,1.17164]
[1776630755266,69.44,74842.21,0.11,-0.01735,2e-05,1.16084]
[1776630760301,69.46,74844.24,0.11,-0.01733,2e-05,1.15963]
[1776630763322,69.47,74837.23,0.11,-0.0175,2e-05,1.16954]
[1776630768357,69.49,74834.54,0.11,-0.01759,2e-05,1.17435]
[1776630773391,69.51,74833.59,0.11,-0.01763,2e-05,1.17687]
[1776630778426,69.52,74821.33,0.11,-0.01794,2e-05,1.19419]
[1776630785484,69.54,74822.62,0.11,-0.01794,2e-05,1.19405]
[1776630790520,69.56,74823.32,0.11,-0.01794,2e-05,1.19423]
[1776630793373,69.56,74823.32,0.11,-0.01794,2e-05,1.19423]
[1776630793406,69.57,74823.08,0.11,-0.01796,2e-05,1.1952]
[1776630794413,69.57,74823.08,0.11,-0.01796,2e-05,1.1952]
[1776630794430,69.57,74823.08,0.11,-0.01796,2e-05,1.19541]
[1776630797568,69.58,74833.52,0.11,-0.01773,2e-05,1.18238]
[1776630803613,69.6,74830.75,0.11,-0.01782,2e-05,1.1874]
[1776630813485,69.63,74829.49,0.11,-0.01782,2e-05,1.1867]
[1776630818717,69.64,74827.46,0.11,-0.01789,2e-05,1.19048]
[1776630819731,69.65,74836.15,0.11,-0.01769,2e-05,1.17935]
[1776630821740,69.65,74848.21,0.11,-0.01742,2e-05,1.16423]
[1776630825769,69.67,74839.65,0.11,-0.01764,2e-05,1.17641]
[1776630830803,69.69,74837.68,0.11,-0.01771,2e-05,1.18024]
[1776630835838,69.7,74840.42,0.11,-0.01767,2e-05,1.17795]
[1776630842887,69.73,74841.64,0.11,-0.01767,2e-05,1.17817]
[1776630847922,69.75,74845.27,0.11,-0.01761,2e-05,1.17502]
[1776630853769,69.77,74846.53,0.11,-0.01761,2e-05,1.1747]
[1776630858999,69.79,74846.78,0.11,-0.01763,2e-05,1.17593]
[1776630865043,69.81,74847.09,0.11,-0.01765,2e-05,1.17704]
[1776630867057,69.81,74857.03,0.11,-0.01743,2e-05,1.16472]
[1776630871085,69.83,74860.19,0.11,-0.01731,2e-05,1.15717]
[1776630876120,69.85,74863.84,0.11,-0.01725,2e-05,1.15387]
[1776630881156,69.87,74864.62,0.11,-0.01726,2e-05,1.15425]
[1776630887200,69.89,74867.14,0.11,-0.01723,2e-05,1.15268]
[1776630892238,69.91,74867.06,0.11,-0.01726,2e-05,1.15414]
[1776630894056,69.91,74857.07,0.11,-0.01749,2e-05,1.16745]
[1776630896261,69.92,74866.07,0.11,-0.0173,2e-05,1.1564]
[1776630901296,69.94,74870.73,0.11,-0.01721,2e-05,1.15179]
[1776630909352,69.97,74871.91,0.11,-0.01722,2e-05,1.15242]
[1776630914386,69.99,74868.49,0.11,-0.01732,2e-05,1.15809]
[1776630919423,70.0,74863.52,0.11,-0.01746,2e-05,1.16569]
[1776630924458,70.02,74862.82,0.11,-0.0175,2e-05,1.1678]
[1776630929492,70.04,74861.71,0.11,-0.01754,2e-05,1.17042]
[1776630933521,70.05,74850.85,0.11,-0.01774,2e-05,1.18077]
[1776630935534,70.06,74858.38,0.11,-0.01758,2e-05,1.17149]
[1776630940570,70.07,74856.99,0.11,-0.01763,2e-05,1.1745]
[1776630947619,70.1,74855.35,0.11,-0.0177,2e-05,1.17832]
[1776630952656,70.11,74851.78,0.11,-0.0178,2e-05,1.18415]
[1776630953661,70.11,74858.82,0.11,-0.01764,2e-05,1.17527]
[1776630959704,70.14,74856.48,0.11,-0.01772,2e-05,1.17979]
[1776630964739,70.15,74855.02,0.11,-0.01778,2e-05,1.1829]
[1776630969773,70.17,74850.5,0.11,-0.01791,2e-05,1.18999]
[1776630970787,70.17,74838.18,0.11,-0.0182,2e-05,1.20635]
[1776630973807,70.18,74828.93,0.11,-0.01843,2e-05,1.21918]
[1776630978846,70.19,74825.14,0.11,-0.01853,2e-05,1.22509]
[1776630983876,70.2,74826.59,0.11,-0.01852,2e-05,1.22402]
[1776630988911,70.21,74823.95,0.11,-0.01859,2e-05,1.22834]
[1776630993949,70.22,74823.08,0.11,-0.01856,2e-05,1.22555]
[1776631000996,70.24,74818.02,0.11,-0.0187,2e-05,1.23343]
[1776631006033,70.25,74811.29,0.11,-0.01888,2e-05,1.2432]
[1776631008046,70.25,74802.47,0.11,-0.0191,2e-05,1.25538]
[1776631009053,70.25,74811.2,0.11,-0.01889,2e-05,1.24369]
[1776631013084,70.26,74818.1,0.11,-0.01873,2e-05,1.23506]
[1776631018116,70.27,74818.14,0.11,-0.01874,2e-05,1.2357]
[1776631021137,70.28,74824.93,0.11,-0.01859,2e-05,1.22705]
[1776631026172,70.29,74825.33,0.11,-0.01859,2e-05,1.22728]
[1776631031208,70.3,74831.73,0.11,-0.01845,2e-05,1.21957]
[1776631036242,70.31,74836.35,0.11,-0.01836,2e-05,1.21429]
[1776631041277,70.32,74835.75,0.11,-0.01838,2e-05,1.21593]
[1776631046312,70.33,74834.54,0.11,-0.01843,2e-05,1.21836]
[1776631054172,70.35,74835.25,0.11,-0.01837,2e-05,1.21399]
[1776631060412,70.36,74836.02,0.11,-0.01837,2e-05,1.21397]
[1776631068466,70.38,74836.41,0.11,-0.01838,2e-05,1.21478]
[1776631074312,70.39,74838.19,0.11,-0.01836,2e-05,1.21343]
[1776631080987,70.4,74838.6,0.11,-0.01836,2e-05,1.21356]
[1776631081045,70.41,74838.75,0.11,-0.01836,2e-05,1.21369]
[1776631086949,70.42,74838.0,0.11,-0.01839,2e-05,1.21535]
[1776631087049,70.42,74838.0,0.11,-0.0184,2e-05,1.21568]
[1776631094651,70.44,74836.26,0.11,-0.01846,2e-05,1.21928]
[1776631099688,70.45,74835.08,0.11,-0.0185,2e-05,1.22164]
[1776631104722,70.46,74837.17,0.11,-0.01847,2e-05,1.21967]
[1776631111770,70.47,74836.87,0.11,-0.01843,2e-05,1.21646]
[1776631117812,70.49,74837.01,0.11,-0.01844,2e-05,1.21727]
[1776631123854,70.5,74836.92,0.11,-0.01846,2e-05,1.21839]
[1776631129897,70.51,74836.82,0.11,-0.01848,2e-05,1.2195]
[1776631135940,70.53,74836.91,0.11,-0.01849,2e-05,1.22036]
[1776631141982,70.54,74836.48,0.11,-0.01852,2e-05,1.22189]
[1776631148022,70.55,74836.3,0.11,-0.01854,2e-05,1.22306]
[1776631154877,70.57,74835.42,0.11,-0.01858,2e-05,1.22528]
[1776631160122,70.58,74835.21,0.11,-0.0186,2e-05,1.2263]
[1776631162122,70.58,74805.51,0.11,-0.01933,2e-05,1.26652]
[1776631167167,70.59,74800.21,0.11,-0.01947,2e-05,1.27412]
[1776631172193,70.61,74799.34,0.11,-0.01945,2e-05,1.27193]
[1776631177228,70.61,74799.14,0.11,-0.01946,2e-05,1.27254]
[1776631182261,70.62,74799.28,0.11,-0.01946,2e-05,1.27275]
[1776631187300,70.62,74794.86,0.11,-0.01958,3e-05,1.27911]
[1776631192333,70.62,74793.42,0.11,-0.01962,3e-05,1.28133]
[1776631196361,70.63,74784.88,0.11,-0.01983,3e-05,1.29328]
[1776631199381,70.63,74777.55,0.11,-0.02002,3e-05,1.30351]
[1776631204416,70.63,74775.82,0.11,-0.02007,3e-05,1.30597]
[1776631205425,70.63,74760.35,0.11,-0.02047,3e-05,1.32766]
[1776631210459,70.62,74749.07,0.11,-0.02076,3e-05,1.34348]
[1776631215299,70.62,74756.31,0.11,-0.02056,3e-05,1.33296]
[1776631220529,70.62,74754.66,0.11,-0.0206,3e-05,1.33501]
[1776631225564,70.61,74751.83,0.11,-0.02067,3e-05,1.33877]
[1776631230600,70.61,74747.42,0.11,-0.02078,3e-05,1.34472]
[1776631235442,70.61,74734.27,0.11,-0.02105,3e-05,1.3581]
[1776631236155,70.61,74734.27,0.11,-0.02105,3e-05,1.3581]
[1776631236367,70.61,74734.27,0.11,-0.02105,3e-05,1.3581]
[1776631242689,70.6,74728.61,0.11,-0.02119,3e-05,1.36556]
[1776631248092,70.59,74723.47,0.11,-0.02132,3e-05,1.37246]
[1776631249739,70.58,74731.34,0.11,-0.0211,3e-05,1.36068]
[1776631251753,70.58,74740.65,0.11,-0.02084,3e-05,1.3471]
[1776631255782,70.58,74727.1,0.11,-0.0212,3e-05,1.36619]
[1776631258810,70.57,74720.17,0.11,-0.02138,3e-05,1.37583]
[1776631260817,70.57,74713.52,0.11,-0.02155,3e-05,1.38522]
[1776631264858,70.56,74688.82,0.11,-0.02222,3e-05,1.421]
[1776631267228,70.56,74690.25,0.11,-0.02218,3e-05,1.41866]
[1776631267330,70.55,74668.78,0.11,-0.02278,3e-05,1.45065]
[1776631268575,70.55,74668.78,0.11,-0.02278,3e-05,1.45042]
[1776631268900,70.55,74663.13,0.11,-0.02293,3e-05,1.45872]
[1776631270896,70.54,74679.49,0.11,-0.02246,3e-05,1.43348]
[1776631271904,70.54,74690.08,0.11,-0.02216,3e-05,1.41744]
[1776631276938,70.53,74684.43,0.11,-0.02229,3e-05,1.42478]
[1776631281975,70.51,74684.47,0.11,-0.02227,3e-05,1.42357]
[1776631285009,70.5,74691.58,0.11,-0.02206,3e-05,1.41232]
[1776631290099,70.49,74687.9,0.11,-0.02214,3e-05,1.41668]
[1776631291103,70.49,74691.92,0.11,-0.02195,3e-05,1.4053]
[1776631295207,70.48,74698.31,0.11,-0.02176,3e-05,1.39507]
[1776631296709,70.47,74697.22,0.11,-0.02179,3e-05,1.39648]
[1776631296800,70.47,74697.89,0.11,-0.02176,3e-05,1.3953]
[1776631302257,70.49,74698.51,0.11,-0.02178,3e-05,1.39608]
[1776631307296,70.51,74702.05,0.11,-0.02171,3e-05,1.39253]
[1776631309308,70.52,74712.04,0.11,-0.02145,3e-05,1.37861]
[1776631314342,70.55,74713.89,0.11,-0.02143,3e-05,1.37773]
[1776631319379,70.55,74712.5,0.11,-0.02148,3e-05,1.37996]
[1776631324413,70.54,74716.47,0.11,-0.02135,3e-05,1.37333]
[1776631325418,70.53,74708.47,0.11,-0.02157,3e-05,1.38484]
[1776631327971,70.53,74703.88,0.11,-0.02169,3e-05,1.39121]
[1776631328370,70.53,74703.88,0.11,-0.02169,3e-05,1.39121]
[1776631330453,70.52,74686.01,0.11,-0.02217,3e-05,1.41705]
[1776631335489,70.51,74681.5,0.11,-0.02227,3e-05,1.42242]
[1776631338510,70.5,74669.85,0.11,-0.02259,3e-05,1.43914]
[1776631344552,70.48,74663.87,0.11,-0.02273,3e-05,1.44656]
[1776631349586,70.46,74663.01,0.11,-0.02273,3e-05,1.44654]
[1776631351600,70.46,74669.07,0.11,-0.02247,3e-05,1.43163]
[1776631352609,70.45,74677.86,0.11,-0.02221,3e-05,1.41825]
[1776631354622,70.45,74671.81,0.11,-0.02238,3e-05,1.42686]
[1776631358650,70.44,74663.05,0.11,-0.02261,3e-05,1.43907]
[1776631363685,70.43,74662.61,0.11,-0.02262,3e-05,1.43954]
[1776631368719,70.45,74666.5,0.11,-0.02253,3e-05,1.43507]
[1776631373756,70.47,74666.54,0.11,-0.02256,3e-05,1.43641]
[1776631374763,70.47,74675.86,0.11,-0.0223,3e-05,1.42272]
[1776631376450,70.47,74684.32,0.11,-0.02207,3e-05,1.41042]
[1776631381817,70.5,74681.7,0.11,-0.02218,3e-05,1.41624]
[1776631386853,70.52,74679.19,0.11,-0.02228,3e-05,1.42157]
[1776631391884,70.54,74680.22,0.11,-0.02228,3e-05,1.42164]
[1776631396920,70.56,74680.23,0.11,-0.02231,3e-05,1.42323]
[1776631400947,70.57,74672.78,0.11,-0.02254,3e-05,1.43567]
[1776631402960,70.58,74666.43,0.11,-0.02273,3e-05,1.44582]
[1776631407122,70.6,74666.67,0.11,-0.02275,3e-05,1.4466]
[1776631407216,70.6,74667.26,0.11,-0.02273,3e-05,1.44571]
[1776631413366,70.6,74666.35,0.11,-0.02268,3e-05,1.44182]
[1776631413468,70.6,74666.42,0.11,-0.02269,3e-05,1.44227]
[1776631418065,70.62,74672.71,0.11,-0.02253,3e-05,1.43423]
[1776631421088,70.63,74665.94,0.11,-0.02274,3e-05,1.44526]
[1776631426123,70.65,74662.8,0.11,-0.02286,3e-05,1.45131]
[1776631431158,70.66,74664.3,0.11,-0.02284,3e-05,1.4503]
[1776631433171,70.67,74672.66,0.11,-0.02261,3e-05,1.43821]
[1776631438208,70.69,74671.87,0.11,-0.02265,3e-05,1.44072]
[1776631442235,70.68,74665.43,0.11,-0.02283,3e-05,1.45]
[1776631447269,70.67,74661.74,0.11,-0.02291,3e-05,1.45442]
[1776631452303,70.65,74660.72,0.11,-0.02292,3e-05,1.45482]
[1776631457341,70.64,74658.79,0.11,-0.02296,3e-05,1.45662]
[1776631461368,70.63,74666.08,0.11,-0.02273,3e-05,1.44472]
[1776631463383,70.63,74659.82,0.11,-0.02291,3e-05,1.45418]
[1776631468416,70.63,74661.3,0.11,-0.02287,3e-05,1.45194]
[1776631473451,70.63,74659.73,0.11,-0.02283,3e-05,1.44901]
[1776631478504,70.63,74656.5,0.11,-0.02293,3e-05,1.45391]
[1776631483538,70.63,74655.97,0.11,-0.02294,3e-05,1.45471]
[1776631488574,70.64,74656.37,0.11,-0.02294,3e-05,1.45486]
[1776631489582,70.64,74630.25,0.11,-0.02371,3e-05,1.49517]
[1776631492662,70.65,74608.6,0.11,-0.02437,3e-05,1.52956]
[1776631494620,70.65,74578.78,0.11,-0.02529,3e-05,1.57727]
[1776631495551,70.65,74578.78,0.11,-0.02529,3e-05,1.57727]
[1776631495688,70.65,74521.51,0.11,-0.02714,3e-05,1.67167]
[1776631497336,70.65,74521.51,0.11,-0.02714,3e-05,1.67171]
[1776631497654,70.65,74503.39,0.11,-0.02774,3e-05,1.70241]
[1776631498659,70.65,74488.66,0.11,-0.02825,3e-05,1.72767]
[1776631499330,70.65,74488.66,0.11,-0.02825,3e-05,1.72767]
[1776631499661,70.65,74520.18,0.11,-0.02718,3e-05,1.67408]
[1776631500846,70.65,74516.49,0.11,-0.02731,3e-05,1.68031]
[1776631501040,70.65,74516.49,0.11,-0.02731,3e-05,1.68031]
[1776631501191,70.65,74516.49,0.11,-0.02731,3e-05,1.68031]
[1776631501690,70.65,74516.49,0.11,-0.02731,3e-05,1.68031]
[1776631501754,70.65,74544.02,0.11,-0.0264,3e-05,1.63428]
[1776631502685,70.65,74544.02,0.11,-0.0264,3e-05,1.63425]
[1776631505715,70.65,74551.24,0.11,-0.02617,3e-05,1.62226]
[1776631506722,70.65,74570.1,0.11,-0.02557,3e-05,1.59149]
[1776631507732,70.65,74577.73,0.11,-0.02533,3e-05,1.57914]
[1776631508737,70.65,74585.97,0.11,-0.02507,3e-05,1.56606]
[1776631509783,70.65,74578.74,0.11,-0.0253,3e-05,1.57776]
[1776631512781,70.67,74562.56,0.11,-0.02584,3e-05,1.60563]
[1776631515810,70.68,74540.41,0.11,-0.02656,3e-05,1.64252]
[1776631518826,70.68,74551.62,0.11,-0.0262,3e-05,1.62402]
[1776631519834,70.68,74558.39,0.11,-0.02598,3e-05,1.61288]
[1776631523437,70.68,74534.66,0.11,-0.02675,3e-05,1.65213]
[1776631528728,70.68,74536.68,0.11,-0.02668,3e-05,1.64859]
[1776631537964,70.68,74533.93,0.11,-0.02669,3e-05,1.64746]
[1776631543006,70.68,74528.17,0.11,-0.02687,3e-05,1.65697]
[1776631545020,70.67,74536.82,0.11,-0.02659,3e-05,1.64244]
[1776631550058,70.67,74541.32,0.11,-0.02644,3e-05,1.6349]
[1776631551662,70.67,74558.42,0.11,-0.02589,3e-05,1.60679]
[1776631553075,70.67,74572.17,0.11,-0.02545,3e-05,1.58448]
[1776631558402,70.68,74570.66,0.11,-0.02551,3e-05,1.58729]
[1776631562139,70.68,74562.04,0.11,-0.02579,3e-05,1.60181]
[1776631567839,70.69,74559.87,0.11,-0.02587,3e-05,1.60559]
[1776631572210,70.69,74568.4,0.11,-0.0256,3e-05,1.59202]
[1776631577909,70.69,74563.65,0.11,-0.02576,3e-05,1.59999]
[1776631580265,70.7,74570.46,0.11,-0.02554,3e-05,1.58907]
[1776631583286,70.7,74576.78,0.11,-0.02535,3e-05,1.57914]
[1776631588321,70.71,74570.68,0.11,-0.02556,3e-05,1.58996]
[1776631593357,70.72,74569.54,0.11,-0.02552,3e-05,1.58685]
[1776631597385,70.74,74577.8,0.11,-0.0253,3e-05,1.57527]
[1776631602420,70.8,74581.27,0.11,-0.02529,3e-05,1.57497]
[1776631607454,70.81,74584.65,0.11,-0.0252,3e-05,1.57007]
[1776631612489,70.81,74579.53,0.11,-0.02537,3e-05,1.57882]
[1776631614503,70.82,74570.25,0.11,-0.02567,3e-05,1.59472]
[1776631618531,70.83,74558.89,0.11,-0.02604,3e-05,1.61345]
[1776631622560,70.83,74530.51,0.11,-0.02697,3e-05,1.66056]
[1776631627602,70.83,74531.07,0.11,-0.02694,3e-05,1.65944]
[1776631632636,70.83,74524.54,0.11,-0.02716,3e-05,1.67019]
[1776631637667,70.82,74531.63,0.11,-0.02692,3e-05,1.65805]
[1776631642703,70.82,74533.13,0.11,-0.02686,3e-05,1.65538]
[1776631645723,70.82,74539.91,0.11,-0.02664,3e-05,1.64404]
[1776631650759,70.82,74541.59,0.11,-0.02658,3e-05,1.64122]
[1776631651765,70.82,74544.93,0.11,-0.02639,3e-05,1.62999]
[1776631653883,70.82,74558.15,0.11,-0.02597,3e-05,1.60834]
[1776631655564,70.82,74558.71,0.11,-0.02595,3e-05,1.60748]
[1776631657568,70.82,74563.29,0.11,-0.0258,3e-05,1.60012]
[1776631657573,70.82,74563.29,0.11,-0.0258,3e-05,1.60012]
[1776631660833,70.83,74572.51,0.11,-0.02552,3e-05,1.58546]
[1776631665870,70.83,74574.11,0.11,-0.02547,3e-05,1.58321]
[1776631670901,70.84,74574.93,0.11,-0.02546,3e-05,1.58244]
[1776631675943,70.84,74570.29,0.11,-0.02561,3e-05,1.5904]
[1776631677954,70.84,74548.41,0.11,-0.02632,3e-05,1.62625]
[1776631678960,70.84,74538.31,0.11,-0.02664,3e-05,1.64295]
[1776631679968,70.84,74517.47,0.11,-0.02733,3e-05,1.67775]
[1776631681982,70.84,74523.65,0.11,-0.02712,3e-05,1.66726]
[1776631682989,70.84,74530.32,0.11,-0.02691,3e-05,1.65639]
[1776631685009,70.84,74538.42,0.11,-0.02664,3e-05,1.64287]
[1776631687017,70.84,74546.4,0.11,-0.02638,3e-05,1.62968]
[1776631692053,70.84,74552.53,0.11,-0.02619,3e-05,1.61968]
[1776631696080,70.85,74540.26,0.11,-0.02659,3e-05,1.64001]
[1776631701115,70.85,74548.86,0.11,-0.02631,3e-05,1.62576]
[1776631702122,70.85,74539.02,0.11,-0.02663,3e-05,1.64204]
[1776631704135,70.85,74531.51,0.11,-0.02687,3e-05,1.6545]
[1776631710178,70.84,74530.16,0.11,-0.02691,3e-05,1.65662]
[1776631715214,70.84,74528.34,0.11,-0.02688,3e-05,1.6538]
[1776631717228,70.84,74521.54,0.11,-0.02711,3e-05,1.66515]
[1776631718909,70.84,74535.02,0.11,-0.02666,3e-05,1.6426]
[1776631721257,70.84,74528.83,0.11,-0.02686,3e-05,1.6529]
[1776631725285,70.84,74513.26,0.11,-0.02738,3e-05,1.67897]
[1776631731117,70.84,74511.93,0.11,-0.02743,3e-05,1.68132]
[1776631733348,70.85,74493.9,0.11,-0.02806,3e-05,1.71305]
[1776631739061,70.87,74494.89,0.11,-0.02805,3e-05,1.71262]
[1776631743184,70.87,74487.78,0.11,-0.02829,3e-05,1.72462]
[1776631745554,70.86,74473.02,0.11,-0.02879,3e-05,1.74985]
[1776631751479,70.85,74477.74,0.11,-0.02861,3e-05,1.74088]
[1776631756515,70.84,74469.62,0.11,-0.02888,3e-05,1.75406]
[1776631761551,70.83,74474.88,0.11,-0.02868,3e-05,1.74397]
[1776631766584,70.82,74473.86,0.11,-0.02869,3e-05,1.74485]
[1776631771620,70.81,74478.4,0.11,-0.02843,3e-05,1.73021]
[1776631777661,70.8,74480.61,0.11,-0.02833,3e-05,1.72552]
[1776631779676,70.8,74472.81,0.11,-0.0286,3e-05,1.73871]
[1776631781695,70.8,74466.39,0.11,-0.02882,3e-05,1.74951]
[1776631784711,70.79,74459.42,0.11,-0.02905,4e-05,1.76111]
[1776631785809,70.79,74448.62,0.11,-0.02943,4e-05,1.77988]
[1776631787748,70.79,74421.99,0.11,-0.03039,4e-05,1.8272]
[1776631789753,70.75,74441.21,0.11,-0.02963,4e-05,1.78979]
[1776631790760,70.75,74452.53,0.11,-0.02923,4e-05,1.76994]
[1776631792774,70.75,74459.98,0.11,-0.02896,4e-05,1.75667]
[1776631793781,70.75,74466.84,0.11,-0.02871,3e-05,1.74435]
[1776631794789,70.75,74473.52,0.11,-0.02848,3e-05,1.73277]
[1776631795965,70.74,74489.9,0.11,-0.02791,3e-05,1.70431]
[1776631797812,70.74,74499.05,0.11,-0.0276,3e-05,1.68862]
[1776631799034,70.74,74505.5,0.11,-0.02738,3e-05,1.67762]
[1776631804865,70.74,74502.21,0.11,-0.02749,3e-05,1.68284]
[1776631809899,70.73,74504.42,0.11,-0.0274,3e-05,1.67873]
[1776631814933,70.73,74502.49,0.11,-0.02746,3e-05,1.68152]
[1776631815942,70.73,74488.14,0.11,-0.02795,3e-05,1.70595]
[1776631819970,70.72,74494.66,0.11,-0.02771,3e-05,1.69433]
[1776631821985,70.72,74503.64,0.11,-0.02741,3e-05,1.67889]
[1776631826014,70.72,74510.32,0.11,-0.02718,3e-05,1.66735]
[1776631830071,70.71,74519.35,0.11,-0.02687,3e-05,1.65197]
[1776631831866,70.71,74519.35,0.11,-0.02679,3e-05,1.64622]
[1776631832054,70.71,74522.06,0.11,-0.0267,3e-05,1.64167]
[1776631834069,70.71,74529.93,0.11,-0.02644,3e-05,1.6286]
[1776631837090,70.69,74543.49,0.11,-0.02596,3e-05,1.60424]
[1776631838096,70.69,74558.95,0.11,-0.02547,3e-05,1.57908]
[1776631842131,70.67,74566.11,0.11,-0.02521,3e-05,1.56569]
[1776631844060,70.66,74569.45,0.11,-0.0251,3e-05,1.55988]
[1776631844140,70.66,74579.04,0.11,-0.0248,3e-05,1.54456]
[1776631845148,70.65,74589.76,0.11,-0.02445,3e-05,1.52634]
[1776631847161,70.64,74583.18,0.11,-0.02463,3e-05,1.53597]
[1776631852197,70.61,74591.1,0.11,-0.02435,3e-05,1.5215]
[1776631857232,70.59,74594.24,0.11,-0.02422,3e-05,1.51474]
[1776631862272,70.57,74588.47,0.11,-0.02436,3e-05,1.52203]
[1776631865294,70.56,74600.67,0.11,-0.02397,3e-05,1.50181]
[1776631866299,70.55,74611.23,0.11,-0.02365,3e-05,1.48506]
[1776631870428,70.55,74605.93,0.11,-0.02381,3e-05,1.49299]
[1776631871568,70.55,74605.72,0.11,-0.02381,3e-05,1.49332]
[1776631877164,70.55,74611.4,0.11,-0.02364,3e-05,1.4845]
[1776631882412,70.55,74617.84,0.11,-0.02345,3e-05,1.47456]
[1776631884429,70.55,74610.19,0.11,-0.02368,3e-05,1.48638]
[1776631886068,70.55,74610.3,0.11,-0.02368,3e-05,1.48621]
[1776631886439,70.55,74611.35,0.11,-0.02364,3e-05,1.48458]
[1776631891477,70.55,74615.06,0.11,-0.02345,3e-05,1.47344]
[1776631892155,70.55,74615.06,0.11,-0.02345,3e-05,1.47344]
[1776631892484,70.55,74618.21,0.11,-0.02336,3e-05,1.46859]
[1776631894496,70.55,74626.33,0.11,-0.02312,3e-05,1.45616]
[1776631894531,70.55,74626.33,0.11,-0.02312,3e-05,1.45616]
[1776631900538,70.55,74625.46,0.11,-0.02315,3e-05,1.45748]
[1776631905572,70.55,74632.0,0.11,-0.02296,3e-05,1.44752]
[1776631907756,70.55,74632.98,0.11,-0.02293,3e-05,1.44603]
[1776631909609,70.55,74664.93,0.11,-0.02202,3e-05,1.39812]
[1776631910616,70.55,74688.61,0.11,-0.02137,3e-05,1.36339]
[1776631911616,70.55,74706.6,0.11,-0.02088,3e-05,1.33745]
[1776631916558,70.55,74691.93,0.11,-0.02127,3e-05,1.3584]
[1776631918510,70.55,74706.62,0.11,-0.02087,3e-05,1.33708]
[1776631923700,70.54,74697.07,0.11,-0.02113,3e-05,1.35054]
[1776631928741,70.54,74697.32,0.11,-0.02111,3e-05,1.34981]
[1776631931762,70.53,74690.61,0.11,-0.02129,3e-05,1.35928]
[1776631932768,70.53,74680.96,0.11,-0.02155,3e-05,1.37323]
[1776631934781,70.53,74690.5,0.11,-0.02129,3e-05,1.35913]
[1776631938489,70.53,74673.5,0.11,-0.02175,3e-05,1.38354]
[1776631943845,70.52,74670.11,0.11,-0.02183,3e-05,1.38786]
[1776631946870,70.51,74661.81,0.11,-0.02205,3e-05,1.39969]
[1776631948558,70.51,74669.24,0.11,-0.02184,3e-05,1.3884]
[1776631951902,70.5,74681.55,0.11,-0.02141,3e-05,1.36477]
[1776631952908,70.5,74688.6,0.11,-0.02122,3e-05,1.35443]
[1776631957943,70.5,74688.44,0.11,-0.02122,3e-05,1.3543]
[1776631960972,70.49,74703.02,0.11,-0.02082,3e-05,1.33308]
[1776631962978,70.49,74696.44,0.11,-0.02099,3e-05,1.34243]
[1776631968017,70.49,74697.27,0.11,-0.02097,3e-05,1.34096]
[1776631975068,70.48,74697.55,0.11,-0.02095,3e-05,1.34024]
[1776631980109,70.48,74698.5,0.11,-0.02092,3e-05,1.33866]
[1776631982116,70.48,74691.3,0.11,-0.02112,3e-05,1.34894]
[1776631985138,70.48,74680.79,0.11,-0.0214,3e-05,1.36399]
[1776631990179,70.47,74687.5,0.11,-0.02121,3e-05,1.35379]
[1776631995215,70.47,74681.56,0.11,-0.02136,3e-05,1.36204]
[1776631998236,70.46,74693.0,0.11,-0.02105,3e-05,1.34529]
[1776632001255,70.46,74699.65,0.11,-0.02087,3e-05,1.33563]
[1776632007297,70.46,74695.94,0.11,-0.02096,3e-05,1.34073]
[1776632012332,70.46,74694.87,0.11,-0.02091,3e-05,1.33696]
[1776632017367,70.46,74696.05,0.11,-0.02088,3e-05,1.33514]
[1776632022402,70.46,74696.79,0.11,-0.02086,3e-05,1.33396]
[1776632027437,70.45,74696.09,0.11,-0.02087,3e-05,1.33485]
[1776632030459,70.45,74687.44,0.11,-0.0211,3e-05,1.3472]
[1776632031467,70.45,74681.17,0.11,-0.02127,3e-05,1.35623]
[1776632036504,70.45,74685.07,0.11,-0.02116,3e-05,1.35026]
[1776632041540,70.44,74690.06,0.11,-0.02102,3e-05,1.3428]
[1776632046574,70.44,74690.0,0.11,-0.02102,3e-05,1.34268]
[1776632052618,70.44,74690.32,0.11,-0.02101,3e-05,1.34197]
[1776632057657,70.44,74695.06,0.11,-0.02088,3e-05,1.33501]
[1776632059667,70.44,74686.39,0.11,-0.02111,3e-05,1.34743]
[1776632064702,70.43,74688.89,0.11,-0.02104,3e-05,1.3436]
[1776632066716,70.43,74696.39,0.11,-0.02083,3e-05,1.33275]
[1776632067722,70.43,74702.98,0.11,-0.02066,3e-05,1.32332]
[1776632069412,70.43,74694.84,0.11,-0.02087,3e-05,1.33493]
[1776632074773,70.43,74693.03,0.11,-0.02085,3e-05,1.33231]
[1776632079809,70.43,74692.73,0.11,-0.02085,3e-05,1.33262]
[1776632084842,70.43,74699.97,0.11,-0.02066,3e-05,1.3222]
[1776632089877,70.43,74699.56,0.11,-0.02067,3e-05,1.32277]
[1776632094914,70.43,74687.66,0.11,-0.02098,3e-05,1.33977]
[1776632099949,70.43,74690.31,0.11,-0.02091,3e-05,1.33582]
[1776632104984,70.42,74695.32,0.11,-0.02077,3e-05,1.32852]
[1776632110048,70.42,74690.05,0.11,-0.02091,3e-05,1.336]
[1776632112034,70.42,74676.48,0.11,-0.02128,3e-05,1.35553]
[1776632117068,70.42,74682.27,0.11,-0.02112,3e-05,1.34681]
[1776632123112,70.41,74685.99,0.11,-0.02101,3e-05,1.34114]
[1776632127140,70.41,74692.39,0.11,-0.02084,3e-05,1.33176]
[1776632132174,70.41,74691.69,0.11,-0.02077,3e-05,1.32748]
[1776632137063,70.41,74692.81,0.11,-0.02074,3e-05,1.32577]
[1776632137161,70.41,74692.76,0.11,-0.02074,3e-05,1.32581]
[1776632137930,70.41,74692.76,0.11,-0.02074,3e-05,1.32581]
[1776632138217,70.41,74692.76,0.11,-0.02074,3e-05,1.32578]
[1776632142244,70.41,74685.56,0.11,-0.02093,3e-05,1.33597]
[1776632147282,70.4,74687.96,0.11,-0.02086,3e-05,1.33226]
[1776632150302,70.4,74696.49,0.11,-0.02064,3e-05,1.32]
[1776632155339,70.4,74699.41,0.11,-0.02056,3e-05,1.31577]
[1776632160374,70.4,74697.16,0.11,-0.02062,3e-05,1.31893]
[1776632165408,70.4,74697.09,0.11,-0.02062,3e-05,1.319]
[1776632170446,70.4,74698.82,0.11,-0.02057,3e-05,1.31653]
[1776632175478,70.4,74699.03,0.11,-0.02056,3e-05,1.31622]
[1776632180513,70.4,74695.13,0.11,-0.02067,3e-05,1.32173]
[1776632183535,70.4,74684.43,0.11,-0.02095,3e-05,1.33699]
[1776632188569,70.39,74686.21,0.11,-0.0209,3e-05,1.33422]
[1776632191590,70.39,74689.78,0.11,-0.02073,3e-05,1.32389]
[1776632196626,70.39,74686.15,0.11,-0.02082,3e-05,1.32893]
[1776632198640,70.39,74678.43,0.11,-0.02103,3e-05,1.33995]
[1776632200653,70.39,74670.73,0.11,-0.02124,3e-05,1.35096]
[1776632205689,70.38,74669.42,0.11,-0.02126,3e-05,1.35248]
[1776632210725,70.38,74666.85,0.11,-0.02133,3e-05,1.35584]
[1776632217776,70.37,74665.67,0.11,-0.02135,3e-05,1.35698]
[1776632222813,70.37,74669.54,0.11,-0.02124,3e-05,1.35096]
[1776632228856,70.36,74674.89,0.11,-0.02108,3e-05,1.34282]
[1776632234899,70.36,74674.54,0.11,-0.02109,3e-05,1.34296]
[1776632240608,70.35,74674.26,0.11,-0.02109,3e-05,1.34301]
[1776632244968,70.35,74680.91,0.11,-0.0209,3e-05,1.33319]
[1776632245975,70.35,74689.74,0.11,-0.02067,3e-05,1.32051]
[1776632251011,70.35,74690.99,0.11,-0.02055,3e-05,1.31356]
[1776632256046,70.35,74692.45,0.11,-0.02052,3e-05,1.31145]
[1776632261081,70.35,74692.76,0.11,-0.02051,3e-05,1.31101]
[1776632268129,70.35,74689.94,0.11,-0.02058,3e-05,1.315]
[1776632273721,70.35,74688.37,0.11,-0.02062,3e-05,1.31722]
[1776632273808,70.35,74681.96,0.11,-0.02079,3e-05,1.32636]
[1776632279207,70.34,74678.24,0.11,-0.02089,3e-05,1.33156]
[1776632285250,70.34,74675.39,0.11,-0.02096,3e-05,1.33545]
[1776632290285,70.34,74681.07,0.11,-0.02081,3e-05,1.32716]
[1776632295319,70.34,74681.93,0.11,-0.02078,3e-05,1.32582]
[1776632300355,70.34,74683.11,0.11,-0.02075,3e-05,1.324]
[1776632306395,70.33,74683.08,0.11,-0.02075,3e-05,1.32388]
[1776632310424,70.33,74667.5,0.11,-0.02117,3e-05,1.34617]
[1776632313446,70.33,74651.41,0.11,-0.02153,3e-05,1.36421]
[1776632318485,70.32,74650.29,0.11,-0.02155,3e-05,1.36519]
[1776632323516,70.32,74659.4,0.11,-0.02129,3e-05,1.35145]
[1776632328551,70.31,74662.93,0.11,-0.02118,3e-05,1.34594]
[1776632332579,70.31,74656.76,0.11,-0.02135,3e-05,1.35456]
[1776632337614,70.3,74654.77,0.11,-0.02139,3e-05,1.357]
[1776632344663,70.29,74655.89,0.11,-0.02135,3e-05,1.35469]
[1776632349698,70.29,74658.18,0.11,-0.02128,3e-05,1.35084]
[1776632354734,70.28,74651.84,0.11,-0.02144,3e-05,1.35956]
[1776632357755,70.27,74645.06,0.11,-0.02162,3e-05,1.36914]
[1776632362789,70.27,74640.96,0.11,-0.02172,3e-05,1.3745]
[1776632367825,70.26,74640.39,0.11,-0.02173,3e-05,1.37464]
[1776632372863,70.25,74636.48,0.11,-0.02174,3e-05,1.37447]
[1776632377895,70.24,74635.46,0.11,-0.02176,3e-05,1.37528]
[1776632382929,70.23,74637.52,0.11,-0.02169,3e-05,1.37157]
[1776632388971,70.22,74636.57,0.11,-0.0217,3e-05,1.3722]
[1776632394006,70.21,74637.12,0.11,-0.02167,3e-05,1.37077]
[1776632399043,70.21,74637.1,0.11,-0.02166,3e-05,1.37019]
[1776632404077,70.2,74637.65,0.11,-0.02164,3e-05,1.36879]
[1776632408108,70.19,74629.09,0.11,-0.02187,3e-05,1.38096]
[1776632409116,70.19,74614.52,0.11,-0.02228,3e-05,1.40255]
[1776632414157,70.18,74622.82,0.11,-0.02203,3e-05,1.38929]
[1776632419186,70.14,74620.99,0.11,-0.02202,3e-05,1.38866]
[1776632424222,70.13,74618.16,0.11,-0.02208,3e-05,1.39213]
[1776632429812,70.12,74617.55,0.11,-0.02209,3e-05,1.39261]
[1776632430949,70.12,74644.68,0.11,-0.02133,3e-05,1.35227]
[1776632432283,70.11,74654.68,0.11,-0.02097,3e-05,1.33224]
[1776632437546,70.11,74654.23,0.11,-0.02098,3e-05,1.33273]
[1776632443556,70.11,74656.47,0.11,-0.02091,3e-05,1.32928]
[1776632449409,70.11,74669.66,0.11,-0.02055,3e-05,1.31017]
[1776632451088,70.11,74684.96,0.11,-0.02015,3e-05,1.28853]
[1776632456861,70.11,74685.37,0.11,-0.02014,3e-05,1.28813]
[1776632458473,70.11,74664.71,0.11,-0.02069,3e-05,1.31759]
[1776632462500,70.11,74673.88,0.11,-0.02045,3e-05,1.30449]
[1776632467534,70.11,74678.43,0.11,-0.02033,3e-05,1.29818]
[1776632473577,70.12,74683.05,0.11,-0.02021,3e-05,1.2919]
[1776632477608,70.12,74690.53,0.11,-0.02002,3e-05,1.28155]
[1776632484654,70.12,74692.28,0.11,-0.01998,3e-05,1.27957]
[1776632486668,70.13,74681.04,0.11,-0.02028,3e-05,1.29546]
[1776632491703,70.13,74681.49,0.11,-0.02019,3e-05,1.28994]
[1776632495731,70.13,74671.26,0.11,-0.02047,3e-05,1.30453]
[1776632499759,70.13,74664.45,0.11,-0.02065,3e-05,1.31423]
[1776632504795,70.13,74663.34,0.11,-0.02068,3e-05,1.31578]
[1776632509831,70.13,74663.5,0.11,-0.02067,3e-05,1.31549]
[1776632511845,70.13,74672.43,0.11,-0.02043,3e-05,1.30274]
[1776632516880,70.13,74673.24,0.11,-0.02041,3e-05,1.30164]
[1776632520909,70.13,74666.74,0.11,-0.02059,3e-05,1.31092]
[1776632525943,70.13,74668.21,0.11,-0.02055,3e-05,1.30878]
[1776632531986,70.13,74668.28,0.11,-0.02054,3e-05,1.30866]
[1776632537022,70.13,74667.02,0.11,-0.02058,3e-05,1.31044]
[1776632547093,70.13,74666.02,0.11,-0.0206,3e-05,1.31174]
[1776632549105,70.13,74674.97,0.11,-0.02036,3e-05,1.299]
[1776632551121,70.13,74679.51,0.11,-0.02017,3e-05,1.28756]
[1776632557162,70.13,74676.81,0.11,-0.02024,3e-05,1.29149]
[1776632562197,70.13,74675.14,0.11,-0.02029,3e-05,1.29394]
[1776632567232,70.13,74677.8,0.11,-0.02022,3e-05,1.29031]
[1776632570256,70.13,74685.19,0.11,-0.02003,3e-05,1.28001]
[1776632576298,70.14,74687.07,0.11,-0.01998,3e-05,1.27768]
[1776632582018,70.14,74686.29,0.11,-0.02001,3e-05,1.27908]
[1776632587374,70.14,74689.77,0.11,-0.01992,3e-05,1.27443]
[1776632592410,70.15,74693.9,0.11,-0.01982,3e-05,1.26892]
[1776632598293,70.15,74695.14,0.11,-0.01979,3e-05,1.26742]
[1776632599461,70.15,74679.8,0.11,-0.0202,3e-05,1.28907]
[1776632600481,70.15,74668.73,0.11,-0.02049,3e-05,1.30474]
[1776632605501,70.15,74668.02,0.11,-0.02051,3e-05,1.30574]
[1776632612320,70.15,74670.66,0.11,-0.02036,3e-05,1.29688]
[1776632615577,70.15,74663.43,0.11,-0.02056,3e-05,1.30716]
[1776632616578,70.15,74657.07,0.11,-0.02073,3e-05,1.31622]
[1776632622621,70.15,74649.19,0.11,-0.02094,3e-05,1.32732]
[1776632629669,70.14,74648.12,0.11,-0.02096,3e-05,1.32858]
[1776632634705,70.14,74644.88,0.11,-0.02104,3e-05,1.33303]
[1776632639740,70.14,74643.05,0.11,-0.02109,3e-05,1.33543]
[1776632644777,70.14,74646.34,0.11,-0.02099,3e-05,1.33046]
[1776632649810,70.13,74649.7,0.11,-0.0209,3e-05,1.32544]
[1776632652919,70.13,74649.74,0.11,-0.0209,3e-05,1.32533]
[1776632653016,70.13,74649.97,0.11,-0.02089,3e-05,1.32498]
[1776632655154,70.13,74649.97,0.11,-0.02089,3e-05,1.32495]
[1776632655173,70.13,74640.67,0.11,-0.02114,3e-05,1.3384]
[1776632658875,70.13,74649.23,0.11,-0.02091,3e-05,1.32592]
[1776632661895,70.13,74659.12,0.11,-0.02064,3e-05,1.31165]
[1776632666930,70.13,74659.88,0.11,-0.02062,3e-05,1.31057]
[1776632667937,70.13,74653.28,0.11,-0.0208,3e-05,1.32002]
[1776632671211,70.13,74653.28,0.11,-0.0208,3e-05,1.32002]
[1776632671312,70.13,74653.41,0.11,-0.02072,3e-05,1.31466]
[1776632677000,70.13,74648.81,0.11,-0.02084,3e-05,1.32118]
[1776632678009,70.13,74657.42,0.11,-0.02061,3e-05,1.30882]
[1776632684050,70.13,74657.66,0.11,-0.0206,3e-05,1.30852]
[1776632687071,70.13,74664.07,0.11,-0.02043,3e-05,1.29943]
[1776632692105,70.13,74672.41,0.11,-0.02021,3e-05,1.28779]
[1776632700161,70.14,74668.72,0.11,-0.02032,3e-05,1.2934]
[1776632705217,70.14,74666.75,0.11,-0.02037,3e-05,1.29646]
[1776632710254,70.14,74674.47,0.11,-0.02018,3e-05,1.28584]
[1776632716297,70.15,74679.2,0.11,-0.02006,3e-05,1.27972]
[1776632721330,70.16,74675.9,0.11,-0.02016,3e-05,1.28481]
[1776632726365,70.16,74675.92,0.11,-0.02016,3e-05,1.2852]
[1776632731400,70.17,74683.93,0.11,-0.01989,3e-05,1.26936]
[1776632736436,70.17,74685.29,0.11,-0.01986,3e-05,1.26796]
[1776632741471,70.18,74688.44,0.11,-0.01979,3e-05,1.26408]
[1776632746510,70.19,74686.63,0.11,-0.01985,3e-05,1.26722]
[1776632751540,70.19,74684.15,0.11,-0.01992,3e-05,1.27112]
[1776632756575,70.2,74686.32,0.11,-0.01987,3e-05,1.26854]
[1776632760688,70.21,74700.96,0.11,-0.0195,3e-05,1.24864]
[1776632765965,70.21,74698.18,0.11,-0.01958,3e-05,1.25301]
[1776632766058,70.22,74688.88,0.11,-0.01982,3e-05,1.26613]
[1776632771764,70.22,74686.95,0.11,-0.01988,3e-05,1.26928]
[1776632776798,70.23,74685.83,0.11,-0.01992,3e-05,1.27129]
[1776632781833,70.23,74691.18,0.11,-0.01979,3e-05,1.26428]
[1776632786870,70.24,74690.84,0.11,-0.01981,3e-05,1.26523]
[1776632791905,70.25,74691.53,0.11,-0.01972,3e-05,1.25981]
[1776632796940,70.25,74692.13,0.11,-0.01972,3e-05,1.25946]
[1776632801977,70.26,74690.1,0.11,-0.01978,3e-05,1.26275]
[1776632807011,70.27,74690.34,0.11,-0.01978,3e-05,1.26289]
[1776632814061,70.28,74690.35,0.11,-0.01979,3e-05,1.26352]
[1776632819096,70.28,74693.05,0.11,-0.01973,3e-05,1.26026]
[1776632824130,70.29,74694.86,0.11,-0.01969,3e-05,1.25823]
[1776632829164,70.29,74694.96,0.11,-0.0197,3e-05,1.25857]
[1776632834201,70.3,74693.46,0.11,-0.01975,3e-05,1.26111]
[1776632839238,70.31,74692.11,0.11,-0.01979,3e-05,1.26343]
[1776632844272,70.31,74697.35,0.11,-0.01966,3e-05,1.25664]
[1776632849308,70.32,74698.25,0.11,-0.01965,3e-05,1.25587]
[1776632854341,70.33,74694.26,0.11,-0.01969,3e-05,1.25685]
[1776632855536,70.33,74701.58,0.11,-0.0195,3e-05,1.24685]
[1776632856602,70.33,74726.17,0.11,-0.01888,2e-05,1.21352]
[1776632862405,70.34,74721.0,0.11,-0.01903,3e-05,1.2215]
[1776632864417,70.35,74709.45,0.11,-0.01933,3e-05,1.23748]
[1776632869451,70.35,74704.09,0.11,-0.01947,3e-05,1.24545]
[1776632874486,70.36,74702.73,0.11,-0.01952,3e-05,1.24794]
[1776632879522,70.37,74701.51,0.11,-0.01956,3e-05,1.25023]
[1776632884557,70.38,74700.2,0.11,-0.01961,3e-05,1.25263]
[1776632887582,70.38,74707.29,0.11,-0.01943,3e-05,1.24324]
[1776632892616,70.39,74700.59,0.11,-0.01962,3e-05,1.25309]
[1776632895637,70.4,74692.29,0.11,-0.01984,3e-05,1.26491]
[1776632898659,70.4,74682.6,0.11,-0.02009,3e-05,1.2787]
[1776632900673,70.4,74693.81,0.11,-0.01981,3e-05,1.26322]
[1776632905704,70.41,74697.47,0.11,-0.01972,3e-05,1.25866]
[1776632908736,70.41,74688.96,0.11,-0.01995,3e-05,1.27076]
[1776632913773,70.42,74685.85,0.11,-0.01996,3e-05,1.27044]
[1776632918812,70.42,74686.64,0.11,-0.01995,3e-05,1.26973]
[1776632923846,70.43,74689.18,0.11,-0.01989,3e-05,1.26656]
[1776632928881,70.43,74691.6,0.11,-0.01983,3e-05,1.26354]
[1776632933915,70.44,74693.25,0.11,-0.01979,3e-05,1.26158]
[1776632938951,70.44,74699.38,0.11,-0.01964,3e-05,1.25345]
[1776632943985,70.45,74702.02,0.11,-0.01958,3e-05,1.25019]
[1776632949022,70.45,74701.65,0.11,-0.0196,3e-05,1.25108]
[1776632954056,70.46,74700.1,0.11,-0.01964,3e-05,1.25364]
[1776632959093,70.46,74699.45,0.11,-0.01967,3e-05,1.25489]
[1776632964129,70.47,74699.9,0.11,-0.01966,3e-05,1.25462]
[1776632969163,70.47,74700.45,0.11,-0.01965,3e-05,1.25421]
[1776632974243,70.48,74701.91,0.11,-0.01955,3e-05,1.24751]
[1776632974307,70.48,74700.42,0.11,-0.01959,3e-05,1.24963]
[1776632974976,70.48,74700.42,0.11,-0.01959,3e-05,1.24963]
[1776632975207,70.48,74700.42,0.11,-0.01959,3e-05,1.24971]
[1776632980241,70.48,74696.68,0.11,-0.01969,3e-05,1.25523]
[1776632982255,70.48,74704.61,0.11,-0.01949,3e-05,1.24449]
[1776632987291,70.49,74703.17,0.11,-0.01954,3e-05,1.2469]
[1776632992326,70.5,74704.75,0.11,-0.0195,3e-05,1.24518]
[1776632997360,70.5,74703.31,0.11,-0.01955,3e-05,1.2476]
[1776633002394,70.51,74702.71,0.11,-0.01957,3e-05,1.24889]
[1776633007432,70.51,74701.78,0.11,-0.01961,3e-05,1.25062]
[1776633012466,70.52,74701.27,0.11,-0.01963,3e-05,1.25177]
[1776633017502,70.53,74701.23,0.11,-0.01964,3e-05,1.25225]
[1776633022536,70.53,74700.69,0.11,-0.01966,3e-05,1.25343]
[1776633029586,70.54,74700.67,0.11,-0.01967,3e-05,1.25406]
[1776633034622,70.55,74701.61,0.11,-0.01958,3e-05,1.2482]
[1776633043684,70.56,74701.11,0.11,-0.01961,3e-05,1.24973]
[1776633044691,70.56,74692.07,0.11,-0.01984,3e-05,1.26228]
[1776633049733,70.56,74690.9,0.11,-0.01988,3e-05,1.26425]
[1776633054768,70.57,74692.16,0.11,-0.01985,3e-05,1.26286]
[1776633059803,70.57,74693.46,0.11,-0.01983,3e-05,1.26142]
[1776633065852,70.58,74692.89,0.11,-0.01985,3e-05,1.26265]
[1776633070883,70.58,74692.27,0.11,-0.01987,3e-05,1.26387]
[1776633075919,70.59,74690.97,0.11,-0.01991,3e-05,1.26603]
[1776633081965,70.59,74692.38,0.11,-0.01988,3e-05,1.26448]
[1776633082967,70.59,74681.8,0.11,-0.02016,3e-05,1.27929]
[1776633084658,70.6,74661.7,0.11,-0.0207,3e-05,1.3077]
[1776633090818,70.59,74658.63,0.11,-0.02078,3e-05,1.31204]
[1776633092885,70.59,74641.28,0.11,-0.02117,3e-05,1.33169]
[1776633098071,70.59,74637.32,0.11,-0.02128,3e-05,1.33719]
[1776633103110,70.59,74633.15,0.11,-0.02139,3e-05,1.34299]
[1776633110155,70.58,74629.88,0.11,-0.02147,3e-05,1.34735]
[1776633111163,70.58,74622.32,0.11,-0.02168,3e-05,1.35834]
[1776633113507,70.58,74619.06,0.11,-0.02177,3e-05,1.36305]
[1776633113582,70.58,74614.54,0.11,-0.0219,3e-05,1.36953]
[1776633115307,70.58,74613.99,0.11,-0.02191,3e-05,1.37025]
[1776633115409,70.58,74612.55,0.11,-0.02195,3e-05,1.37228]
[1776633116103,70.58,74612.55,0.11,-0.02195,3e-05,1.37228]
[1776633116204,70.58,74606.51,0.11,-0.02212,3e-05,1.38123]
[1776633121052,70.57,74606.14,0.11,-0.02212,3e-05,1.38135]
[1776633121232,70.57,74606.2,0.11,-0.02212,3e-05,1.38115]
[1776633129288,70.56,74606.61,0.11,-0.02209,3e-05,1.37957]
[1776633131117,70.56,74606.61,0.11,-0.02209,3e-05,1.37957]
[1776633131160,70.56,74605.45,0.11,-0.02212,3e-05,1.38118]
[1776633131985,70.56,74605.45,0.11,-0.02212,3e-05,1.38118]
[1776633132060,70.55,74605.45,0.11,-0.02212,3e-05,1.38107]
[1776633134387,70.55,74605.45,0.11,-0.02212,3e-05,1.38107]
[1776633134488,70.55,74605.45,0.11,-0.02211,3e-05,1.38074]
[1776633137132,70.55,74605.45,0.11,-0.02211,3e-05,1.38064]
[1776633137347,70.55,74605.45,0.11,-0.0221,3e-05,1.38042]
[1776633139009,70.54,74606.17,0.11,-0.02208,3e-05,1.37925]
[1776633139358,70.54,74606.93,0.11,-0.02206,3e-05,1.37802]
[1776633143100,70.54,74606.69,0.11,-0.02206,3e-05,1.37827]
[1776633143387,70.54,74606.21,0.11,-0.02207,3e-05,1.37868]
[1776633154466,70.52,74604.78,0.11,-0.02201,3e-05,1.37438]
[1776633161515,70.52,74603.18,0.11,-0.02204,3e-05,1.37615]
[1776633162004,70.52,74603.18,0.11,-0.02204,3e-05,1.37615]
[1776633162062,70.52,74601.48,0.11,-0.02209,3e-05,1.37867]
[1776633167557,70.51,74601.07,0.11,-0.02209,3e-05,1.37875]
[1776633172593,70.5,74600.29,0.11,-0.02211,3e-05,1.37947]
[1776633177629,70.5,74598.7,0.11,-0.02215,3e-05,1.3814]
[1776633181656,70.49,74584.48,0.11,-0.02255,3e-05,1.40229]
[1776633182662,70.49,74567.8,0.11,-0.02303,3e-05,1.42739]
[1776633184680,70.49,74558.65,0.11,-0.0233,3e-05,1.44103]
[1776633189739,70.45,74570.84,0.11,-0.02289,3e-05,1.41968]
[1776633190721,70.45,74601.94,0.11,-0.02198,3e-05,1.37294]
[1776633191727,70.45,74613.58,0.11,-0.02165,3e-05,1.35573]
[1776633196763,70.45,74615.23,0.11,-0.0216,3e-05,1.3531]
[1776633201798,70.45,74614.48,0.11,-0.02162,3e-05,1.35398]
[1776633206833,70.44,74618.14,0.11,-0.02151,3e-05,1.34841]
[1776633211868,70.44,74623.59,0.11,-0.02128,3e-05,1.33501]
[1776633216902,70.44,74624.85,0.11,-0.02124,3e-05,1.333]
[1776633221938,70.44,74621.16,0.11,-0.02134,3e-05,1.33815]
[1776633226973,70.43,74623.22,0.11,-0.02128,3e-05,1.33491]
[1776633231001,70.43,74629.17,0.11,-0.02111,3e-05,1.32614]
[1776633236037,70.43,74629.95,0.11,-0.02109,3e-05,1.32488]
[1776633241074,70.43,74630.74,0.11,-0.02106,3e-05,1.32363]
[1776633242078,70.43,74637.68,0.11,-0.02087,3e-05,1.31362]
[1776633243940,70.43,74643.63,0.11,-0.02071,3e-05,1.30511]
[1776633244908,70.43,74643.63,0.11,-0.02071,3e-05,1.30511]
[1776633244925,70.43,74651.41,0.11,-0.0205,3e-05,1.29406]
[1776633250135,70.43,74669.08,0.11,-0.02004,3e-05,1.26936]
[1776633254162,70.43,74675.64,0.11,-0.01987,3e-05,1.26054]
[1776633259198,70.44,74675.12,0.11,-0.01989,3e-05,1.26174]
[1776633264232,70.45,74677.31,0.11,-0.01984,3e-05,1.25918]
[1776633269269,70.45,74682.84,0.11,-0.01971,3e-05,1.25201]
[1776633276029,70.46,74680.08,0.11,-0.01972,3e-05,1.2515]
[1776633281352,70.47,74683.69,0.11,-0.01963,3e-05,1.24699]
[1776633284373,70.47,74690.21,0.11,-0.01947,3e-05,1.23832]
[1776633289408,70.48,74694.13,0.11,-0.01938,3e-05,1.23358]
[1776633294445,70.49,74696.06,0.11,-0.01934,3e-05,1.23137]
[1776633294500,70.49,74694.24,0.11,-0.01939,3e-05,1.23397]
[1776633300494,70.5,74690.75,0.11,-0.01949,3e-05,1.23937]
[1776633304530,70.5,74681.05,0.11,-0.01975,3e-05,1.25299]
[1776633306537,70.5,74670.86,0.11,-0.02002,3e-05,1.26736]
[1776633310566,70.5,74664.85,0.11,-0.02018,3e-05,1.27593]
[1776633315600,70.51,74667.23,0.11,-0.02012,3e-05,1.27283]
[1776633320635,70.51,74665.31,0.11,-0.02017,3e-05,1.27573]
[1776633325671,70.51,74669.25,0.11,-0.02007,3e-05,1.27045]
[1776633326676,70.52,74682.51,0.11,-0.01973,3e-05,1.25212]
[1776633331725,70.52,74683.92,0.11,-0.01963,3e-05,1.24562]
[1776633333730,70.52,74675.31,0.11,-0.01985,3e-05,1.2577]
[1776633334739,70.53,74685.84,0.11,-0.01958,3e-05,1.24327]
[1776633340780,70.53,74688.02,0.11,-0.01954,3e-05,1.24089]
[1776633345814,70.54,74685.71,0.11,-0.01961,3e-05,1.24455]
[1776633348839,70.54,74696.91,0.11,-0.01932,3e-05,1.22952]
[1776633353871,70.55,74698.64,0.11,-0.01929,3e-05,1.22773]
[1776633358908,70.56,74702.18,0.11,-0.01921,3e-05,1.22347]
[1776633363942,70.57,74701.68,0.11,-0.01923,3e-05,1.2247]
[1776633369984,70.58,74704.2,0.11,-0.01918,3e-05,1.22194]
[1776633375020,70.58,74704.39,0.11,-0.01919,3e-05,1.22224]
[1776633380054,70.59,74702.58,0.11,-0.01924,3e-05,1.22523]
[1776633385088,70.6,74701.04,0.11,-0.01929,3e-05,1.22784]
[1776633390125,70.6,74701.5,0.11,-0.01929,3e-05,1.22773]
[1776633393147,70.61,74674.41,0.11,-0.01992,3e-05,1.26021]
[1776633394155,70.61,74667.73,0.11,-0.02009,3e-05,1.26955]
[1776633399190,70.61,74662.47,0.11,-0.02024,3e-05,1.27703]
[1776633402210,70.61,74670.71,0.11,-0.02002,3e-05,1.26557]
[1776633407245,70.61,74670.79,0.11,-0.02002,3e-05,1.26568]
[1776633411272,70.62,74664.69,0.11,-0.02018,3e-05,1.27435]
[1776633417024,70.62,74659.56,0.11,-0.02032,3e-05,1.28172]
[1776633422353,70.62,74659.14,0.11,-0.02034,3e-05,1.28243]
[1776633430405,70.62,74656.12,0.11,-0.02042,3e-05,1.28683]
[1776633437164,70.62,74653.89,0.11,-0.02048,3e-05,1.29008]
[1776633441483,70.62,74645.76,0.11,-0.0207,3e-05,1.30164]
[1776633447235,70.62,74644.53,0.11,-0.02073,3e-05,1.30334]
[1776633452565,70.62,74645.76,0.11,-0.02062,3e-05,1.29638]
[1776633457601,70.62,74648.84,0.11,-0.02054,3e-05,1.29202]
[1776633461630,70.62,74639.3,0.11,-0.0208,3e-05,1.30558]
[1776633465658,70.62,74633.33,0.11,-0.02096,3e-05,1.31407]
[1776633470698,70.62,74632.18,0.11,-0.02099,3e-05,1.31572]
[1776633475729,70.62,74630.59,0.11,-0.02103,3e-05,1.318]
[1776633480763,70.62,74628.33,0.11,-0.0211,3e-05,1.32125]
[1776633484794,70.62,74616.26,0.11,-0.02143,3e-05,1.33872]
[1776633488037,70.64,74610.71,0.11,-0.02161,3e-05,1.34819]
[1776633488050,70.65,74610.08,0.11,-0.02164,3e-05,1.34957]
[1776633488819,70.65,74610.08,0.11,-0.02164,3e-05,1.34957]
[1776633488870,70.65,74611.0,0.11,-0.02162,3e-05,1.34869]
[1776633496875,70.67,74610.32,0.11,-0.02167,3e-05,1.35121]
[1776633501910,70.69,74606.65,0.11,-0.02179,3e-05,1.35775]
[1776633506945,70.69,74606.17,0.11,-0.02181,3e-05,1.35853]
[1776633511981,70.68,74605.69,0.11,-0.02173,3e-05,1.35347]
[1776633515174,70.68,74595.22,0.11,-0.02203,3e-05,1.36864]
[1776633517142,70.68,74595.22,0.11,-0.02203,3e-05,1.36864]
[1776633517240,70.68,74582.88,0.11,-0.02238,3e-05,1.38684]
[1776633522469,70.7,74579.45,0.11,-0.02252,3e-05,1.39396]
[1776633526750,70.72,74579.94,0.11,-0.02253,3e-05,1.39474]
[1776633527096,70.73,74581.39,0.11,-0.0225,3e-05,1.39295]
[1776633527411,70.73,74581.39,0.11,-0.0225,3e-05,1.39295]
[1776633528106,70.73,74581.56,0.11,-0.0225,3e-05,1.39307]
[1776633529328,70.73,74581.56,0.11,-0.0225,3e-05,1.39307]
[1776633530116,70.74,74581.89,0.11,-0.0225,3e-05,1.39333]
[1776633531146,70.75,74590.52,0.11,-0.02226,3e-05,1.38085]
[1776633533208,70.74,74598.56,0.11,-0.02203,3e-05,1.3687]
[1776633538226,70.74,74595.97,0.11,-0.02209,3e-05,1.37196]
[1776633540240,70.73,74589.17,0.11,-0.02228,3e-05,1.38181]
[1776633545406,70.73,74587.88,0.11,-0.02231,3e-05,1.38319]
[1776633545284,70.73,74577.9,0.11,-0.0226,3e-05,1.39851]
[1776633546284,70.74,74576.85,0.11,-0.02264,3e-05,1.40045]
[1776633551317,70.76,74573.49,0.11,-0.02277,3e-05,1.40729]
[1776633554342,70.77,74579.67,0.11,-0.02261,3e-05,1.39905]
[1776633555631,70.78,74584.18,0.11,-0.02249,3e-05,1.39265]
[1776633556356,70.78,74584.66,0.11,-0.02248,3e-05,1.39231]
[1776633559377,70.8,74592.76,0.11,-0.02227,3e-05,1.38135]
[1776633560384,70.8,74598.89,0.11,-0.0221,3e-05,1.37266]
[1776633565420,70.8,74599.97,0.11,-0.02207,3e-05,1.37098]
[1776633570454,70.79,74602.25,0.11,-0.02199,3e-05,1.36703]
[1776633571461,70.79,74613.82,0.11,-0.02158,3e-05,1.34465]
[1776633576496,70.79,74611.03,0.11,-0.02166,3e-05,1.34837]
[1776633578171,70.79,74620.69,0.11,-0.02138,3e-05,1.33419]
[1776633581534,70.78,74626.56,0.11,-0.02122,3e-05,1.32558]
[1776633582539,70.78,74619.93,0.11,-0.0214,3e-05,1.33512]
[1776633585559,70.78,74627.03,0.11,-0.0212,3e-05,1.3247]
[1776633590594,70.78,74622.88,0.11,-0.02131,3e-05,1.33044]
[1776633592595,70.78,74622.53,0.11,-0.02132,3e-05,1.33089]
[1776633593428,70.78,74622.53,0.11,-0.02132,3e-05,1.33089]
[1776633592696,70.78,74623.11,0.11,-0.0213,3e-05,1.33]
[1776633593616,70.78,74623.11,0.11,-0.0213,3e-05,1.32994]
[1776633598650,70.77,74625.47,0.11,-0.02123,3e-05,1.32626]
[1776633603685,70.77,74628.69,0.11,-0.02114,3e-05,1.32138]
[1776633608722,70.77,74630.81,0.11,-0.02108,3e-05,1.31813]
[1776633613762,70.76,74632.77,0.11,-0.02102,3e-05,1.31512]
[1776633618799,70.76,74634.95,0.11,-0.02095,3e-05,1.31181]
[1776633623835,70.76,74637.79,0.11,-0.02087,3e-05,1.30759]
[1776633630883,70.76,74638.26,0.11,-0.02086,3e-05,1.30671]
[1776633636924,70.75,74637.93,0.11,-0.02078,3e-05,1.30183]
[1776633641959,70.75,74638.24,0.11,-0.02077,3e-05,1.30127]
[1776633648662,70.75,74639.01,0.11,-0.02075,3e-05,1.30001]
[1776633655737,70.75,74639.01,0.11,-0.02075,3e-05,1.29992]
[1776633661096,70.75,74638.93,0.11,-0.02075,3e-05,1.29985]
[1776633662226,70.75,74660.88,0.11,-0.02016,3e-05,1.26891]
[1776633667150,70.75,74667.1,0.11,-0.02,3e-05,1.26046]
[1776633672188,70.75,74665.53,0.11,-0.02004,3e-05,1.26291]
[1776633674200,70.75,74671.97,0.11,-0.01988,3e-05,1.25412]
[1776633679234,70.76,74677.35,0.11,-0.01975,3e-05,1.2471]
[1776633683491,70.77,74686.68,0.11,-0.01951,3e-05,1.23466]
[1776633689305,70.77,74686.51,0.11,-0.01953,3e-05,1.2355]
[1776633698370,70.79,74685.67,0.11,-0.01949,3e-05,1.23253]
[1776633703436,70.79,74684.62,0.11,-0.01952,3e-05,1.23438]
[1776633709445,70.8,74684.84,0.11,-0.01953,3e-05,1.23477]
[1776633714480,70.81,74686.43,0.11,-0.0195,3e-05,1.23309]
[1776633719516,70.81,74686.2,0.11,-0.01952,3e-05,1.23391]
[1776633724552,70.82,74681.01,0.11,-0.01966,3e-05,1.24151]
[1776633729586,70.83,74680.3,0.11,-0.01968,3e-05,1.2429]
[1776633732606,70.83,74673.07,0.11,-0.01988,3e-05,1.25309]
[1776633738649,70.84,74670.36,0.11,-0.01995,3e-05,1.2572]
[1776633744737,70.84,74668.99,0.11,-0.01999,3e-05,1.25928]
[1776633750736,70.84,74666.51,0.11,-0.02007,3e-05,1.26325]
[1776633756082,70.85,74665.71,0.11,-0.02002,3e-05,1.25949]
[1776633761810,70.85,74667.41,0.11,-0.01998,3e-05,1.25758]
[1776633766846,70.86,74667.34,0.11,-0.01999,3e-05,1.25802]
[1776633771884,70.86,74666.09,0.11,-0.02003,3e-05,1.26009]
[1776633776918,70.87,74664.48,0.11,-0.02008,3e-05,1.26267]
[1776633781952,70.87,74663.53,0.11,-0.02011,3e-05,1.26433]
[1776633786989,70.88,74663.03,0.11,-0.02013,3e-05,1.26537]
[1776633792022,70.88,74664.86,0.11,-0.02009,3e-05,1.26319]
[1776633797058,70.89,74664.2,0.11,-0.02011,3e-05,1.26448]
[1776633802092,70.89,74663.67,0.11,-0.02013,3e-05,1.26559]
[1776633808142,70.9,74662.98,0.11,-0.02016,3e-05,1.26707]
[1776633819873,70.91,74663.13,0.11,-0.0201,3e-05,1.26263]
[1776633825256,70.92,74664.35,0.11,-0.02007,3e-05,1.26143]
[1776633833740,70.92,74666.51,0.11,-0.02002,3e-05,1.25876]
[1776633840362,70.93,74667.88,0.11,-0.02,3e-05,1.25776]
[1776633845396,70.94,74670.93,0.11,-0.01993,3e-05,1.25396]
[1776633849424,70.95,74677.49,0.11,-0.01977,3e-05,1.24533]
[1776633854460,70.95,74680.25,0.11,-0.01971,3e-05,1.2421]
[1776633859494,70.96,74690.21,0.11,-0.01946,3e-05,1.22909]
[1776633861508,70.96,74696.51,0.11,-0.0193,3e-05,1.22082]
[1776633867552,70.98,74700.02,0.11,-0.01923,3e-05,1.21692]
[1776633872585,70.99,74703.28,0.11,-0.01909,3e-05,1.20821]
[1776633877620,71.0,74703.5,0.11,-0.01909,3e-05,1.20862]
[1776633882657,71.01,74699.85,0.11,-0.0192,3e-05,1.21424]
[1776633887692,71.01,74704.3,0.11,-0.0191,3e-05,1.20894]
[1776633892734,71.02,74703.63,0.11,-0.01913,3e-05,1.21053]
[1776633894742,71.03,74690.44,0.11,-0.01947,3e-05,1.22861]
[1776633897765,71.03,74698.19,0.11,-0.01928,3e-05,1.21843]
[1776633902797,71.04,74691.46,0.11,-0.01946,3e-05,1.22813]
[1776633907838,71.05,74692.06,0.11,-0.01945,3e-05,1.22783]
[1776633912868,71.05,74691.05,0.11,-0.01949,3e-05,1.22971]
[1776633918910,71.06,74691.59,0.11,-0.01949,3e-05,1.22958]
[1776633924677,71.07,74690.48,0.11,-0.01952,3e-05,1.2315]
[1776633926757,71.07,74679.44,0.11,-0.01982,3e-05,1.24698]
[1776633932005,71.08,74680.62,0.11,-0.01972,3e-05,1.24064]
[1776633937042,71.08,74682.5,0.11,-0.01967,3e-05,1.2385]
[1776633942076,71.09,74684.24,0.11,-0.01964,3e-05,1.23655]
[1776633947111,71.1,74685.7,0.11,-0.01961,3e-05,1.235]
[1776633953154,71.1,74686.61,0.11,-0.01959,3e-05,1.2343]
[1776633959198,71.11,74686.66,0.11,-0.0196,3e-05,1.23477]
[1776633964229,71.12,74687.38,0.11,-0.01959,3e-05,1.23423]
[1776633970934,71.13,74687.55,0.11,-0.0196,3e-05,1.23461]
[1776633972286,71.13,74694.48,0.11,-0.01942,3e-05,1.22528]
[1776633975307,71.13,74702.68,0.11,-0.01922,3e-05,1.21453]
[1776633980342,71.14,74701.58,0.11,-0.01926,3e-05,1.21675]
[1776633985378,71.15,74707.82,0.11,-0.01912,3e-05,1.209]
[1776633987348,71.15,74707.83,0.11,-0.01912,3e-05,1.20913]
[1776633987436,71.15,74707.53,0.11,-0.01913,3e-05,1.20967]
[1776633991419,71.15,74715.85,0.11,-0.01885,2e-05,1.19358]
[1776633996453,71.15,74718.71,0.11,-0.01877,2e-05,1.18978]
[1776633999950,71.15,74716.83,0.11,-0.01882,2e-05,1.19228]
[1776634000482,71.15,74716.36,0.11,-0.01883,2e-05,1.1929]
[1776634005517,71.17,74713.35,0.11,-0.01892,3e-05,1.19777]
[1776634010554,71.18,74715.58,0.11,-0.01888,2e-05,1.19568]
[1776634013580,71.19,74708.61,0.11,-0.01907,3e-05,1.20551]
[1776634018615,71.2,74709.03,0.11,-0.01907,3e-05,1.20579]
[1776634023653,71.21,74710.5,0.11,-0.01905,3e-05,1.20468]
[1776634024658,71.21,74703.81,0.11,-0.01922,3e-05,1.21381]
[1776634026616,71.21,74700.2,0.11,-0.01932,3e-05,1.21882]
[1776634026716,71.22,74698.35,0.11,-0.01937,3e-05,1.22146]
[1776634032713,71.23,74704.87,0.11,-0.01922,3e-05,1.21358]
[1776634034728,71.23,74715.98,0.11,-0.01895,3e-05,1.19904]
[1776634039762,71.25,74724.77,0.11,-0.01874,2e-05,1.18832]
[1776634044798,71.26,74730.39,0.11,-0.01862,2e-05,1.18189]
[1776634049833,71.27,74736.15,0.11,-0.0185,2e-05,1.17532]
[1776634054869,71.29,74739.27,0.11,-0.01837,2e-05,1.16735]
[1776634059908,71.3,74740.74,0.11,-0.01835,2e-05,1.16652]
[1776634064938,71.32,74744.08,0.11,-0.01829,2e-05,1.16324]
[1776634069974,71.33,74746.76,0.11,-0.01825,2e-05,1.16082]
[1776634075013,71.35,74746.61,0.11,-0.01827,2e-05,1.16206]
[1776634081051,71.37,74747.64,0.11,-0.01827,2e-05,1.16196]
[1776634087094,71.38,74746.07,0.11,-0.01833,2e-05,1.16523]
[1776634092133,71.4,74741.05,0.11,-0.01847,2e-05,1.17275]
[1776634097163,71.41,74741.48,0.11,-0.01848,2e-05,1.1731]
[1776634099843,71.42,74755.24,0.11,-0.01815,2e-05,1.15578]
[1776634105220,71.43,74752.69,0.11,-0.01823,2e-05,1.1601]
[1776634110255,71.45,74752.64,0.11,-0.01825,2e-05,1.16118]
[1776634112269,71.45,74758.99,0.11,-0.01803,2e-05,1.14851]
[1776634117304,71.47,74761.92,0.11,-0.01798,2e-05,1.14587]
[1776634119985,71.48,74768.77,0.11,-0.01783,2e-05,1.13778]
[1776634125360,71.5,74770.19,0.11,-0.01782,2e-05,1.1371]
[1776634130396,71.51,74771.35,0.11,-0.01781,2e-05,1.13674]
[1776634140125,71.54,74774.17,0.11,-0.01779,2e-05,1.1353]
[1776634145500,71.56,74768.41,0.11,-0.01794,2e-05,1.14368]
[1776634150539,71.57,74771.72,0.11,-0.01789,2e-05,1.14066]
[1776634155570,71.59,74774.93,0.11,-0.01783,2e-05,1.1376]
[1776634160608,71.6,74776.46,0.11,-0.01781,2e-05,1.13666]
[1776634165642,71.62,74777.44,0.11,-0.01781,2e-05,1.13641]
[1776634170676,71.63,74772.53,0.11,-0.01794,2e-05,1.14364]
[1776634175714,71.65,74764.25,0.11,-0.01808,2e-05,1.15031]
[1776634180751,71.66,74761.68,0.11,-0.01816,2e-05,1.15451]
[1776634185784,71.67,74754.72,0.11,-0.01834,2e-05,1.16434]
[1776634190817,71.68,74757.87,0.11,-0.01828,2e-05,1.16105]
[1776634197865,71.7,74755.34,0.11,-0.01836,2e-05,1.16548]
[1776634202901,71.71,74751.3,0.11,-0.01848,2e-05,1.17153]
[1776634207935,71.72,74747.88,0.11,-0.01858,2e-05,1.17678]
[1776634212970,71.73,74746.14,0.11,-0.01863,2e-05,1.17983]
[1776634218006,71.74,74754.41,0.11,-0.01845,2e-05,1.16985]
[1776634219019,71.75,74762.3,0.11,-0.01826,2e-05,1.1598]
[1776634224050,71.76,74764.23,0.11,-0.01823,2e-05,1.15829]
[1776634228082,71.77,74776.0,0.11,-0.01796,2e-05,1.14397]
[1776634231105,71.78,74779.11,0.11,-0.01783,2e-05,1.1358]
[1776634236134,71.8,74777.33,0.11,-0.01789,2e-05,1.13913]
[1776634241170,71.81,74782.42,0.11,-0.01779,2e-05,1.13372]
[1776634246208,71.83,74782.6,0.11,-0.0178,2e-05,1.13456]
[1776634251243,71.84,74782.44,0.11,-0.01783,2e-05,1.13584]
[1776634256280,71.86,74781.16,0.11,-0.01788,2e-05,1.13853]
[1776634261314,71.87,74779.64,0.11,-0.01793,2e-05,1.14152]
[1776634266349,71.89,74783.89,0.11,-0.01785,2e-05,1.13716]
[1776634271387,71.9,74784.08,0.11,-0.01787,2e-05,1.13801]
[1776634276420,71.92,74783.57,0.11,-0.0179,2e-05,1.13975]
[1776634281455,71.94,74782.39,0.11,-0.01795,2e-05,1.14234]
[1776634286491,71.95,74780.24,0.11,-0.01802,2e-05,1.14614]
[1776634291525,71.97,74778.42,0.11,-0.01801,2e-05,1.14464]
[1776634296561,71.98,74773.32,0.11,-0.01815,2e-05,1.15223]
[1776634301596,72.0,74768.66,0.11,-0.01828,2e-05,1.15922]
[1776634308744,72.01,74770.23,0.11,-0.01826,2e-05,1.15799]
[1776634314686,72.04,74770.85,0.11,-0.01828,2e-05,1.15918]
[1776634319721,72.05,74768.58,0.11,-0.01835,2e-05,1.16308]
[1776634322744,72.06,74761.95,0.11,-0.01852,2e-05,1.17222]
[1776634327777,72.07,74765.67,0.11,-0.01845,2e-05,1.1683]
[1776634332812,72.08,74766.37,0.11,-0.01845,2e-05,1.16833]
[1776634337847,72.1,74766.52,0.11,-0.01846,2e-05,1.16908]
[1776634342882,72.11,74765.23,0.11,-0.01851,2e-05,1.17169]
[1776634347918,72.12,74758.81,0.11,-0.01869,2e-05,1.18095]
[1776634352953,72.14,74755.07,0.11,-0.01872,2e-05,1.18166]
[1776634357988,72.15,74755.54,0.11,-0.01872,2e-05,1.18187]
[1776634360010,72.15,74747.79,0.11,-0.01892,2e-05,1.19232]
[1776634361009,72.15,74733.32,0.11,-0.01928,3e-05,1.21155]
[1776634366046,72.16,74728.84,0.11,-0.0194,3e-05,1.21803]
[1776634371079,72.17,74732.15,0.11,-0.01933,3e-05,1.2141]
[1776634376116,72.17,74733.83,0.11,-0.0193,3e-05,1.21239]
[1776634381149,72.18,74731.55,0.11,-0.01936,3e-05,1.21594]
[1776634385179,72.19,74725.18,0.11,-0.01953,3e-05,1.22482]
[1776634388199,72.19,74718.85,0.11,-0.0197,3e-05,1.23356]
[1776634393234,72.2,74719.81,0.11,-0.01968,3e-05,1.23259]
[1776634398268,72.2,74725.66,0.11,-0.01954,3e-05,1.22507]
[1776634400283,72.2,74735.16,0.11,-0.0193,3e-05,1.21255]
[1776634405318,72.21,74738.65,0.11,-0.01922,3e-05,1.20842]
[1776634410353,72.22,74742.19,0.11,-0.01914,3e-05,1.20426]
[1776634413373,72.22,74745.1,0.11,-0.019,2e-05,1.19572]
[1776634418408,72.23,74748.74,0.11,-0.01892,2e-05,1.19152]
[1776634423444,72.24,74748.32,0.11,-0.01894,2e-05,1.19266]
[1776634428478,72.25,74748.1,0.11,-0.01896,2e-05,1.19354]
[1776634433514,72.25,74750.49,0.11,-0.01891,2e-05,1.19101]
[1776634438548,72.26,74754.26,0.11,-0.01883,2e-05,1.18671]
[1776634443583,72.27,74751.65,0.11,-0.01891,2e-05,1.1908]
[1776634445597,72.28,74744.91,0.11,-0.01908,2e-05,1.19991]
[1776634450632,72.29,74741.6,0.11,-0.01917,3e-05,1.20485]
[1776634452334,72.29,74731.43,0.11,-0.01943,3e-05,1.21857]
[1776634457680,72.29,74732.5,0.11,-0.01941,3e-05,1.21759]
[1776634465746,72.3,74733.3,0.11,-0.01941,3e-05,1.21723]
[1776634472473,72.31,74736.36,0.11,-0.01926,3e-05,1.2087]
[1776634477781,72.32,74737.51,0.11,-0.01924,3e-05,1.20756]
[1776634482858,72.33,74737.16,0.11,-0.01926,3e-05,1.2087]
[1776634487893,72.33,74737.39,0.11,-0.01927,3e-05,1.20887]
[1776634493935,72.34,74737.28,0.11,-0.01928,3e-05,1.20958]
[1776634501993,72.35,74737.58,0.11,-0.01929,3e-05,1.20992]
[1776634507025,72.36,74737.84,0.11,-0.01929,3e-05,1.21003]
[1776634512069,72.37,74739.44,0.11,-0.01926,3e-05,1.20837]
[1776634513076,72.37,74747.07,0.11,-0.01907,2e-05,1.19841]
[1776634517104,72.37,74753.23,0.11,-0.01892,2e-05,1.19079]
[1776634522138,72.38,74754.51,0.11,-0.0189,2e-05,1.18978]
[1776634527174,72.39,74751.13,0.11,-0.019,2e-05,1.19487]
[1776634528180,72.39,74743.88,0.11,-0.01918,3e-05,1.20453]
[1776634533217,72.4,74744.55,0.11,-0.0191,2e-05,1.19916]
[1776634538253,72.41,74747.49,0.11,-0.01904,2e-05,1.19588]
[1776634543285,72.42,74748.36,0.11,-0.01903,2e-05,1.19532]
[1776634548559,72.43,74747.37,0.11,-0.01906,2e-05,1.19709]
[1776634554363,72.44,74746.95,0.11,-0.01909,2e-05,1.19845]
[1776634559398,72.45,74749.17,0.11,-0.01904,2e-05,1.19611]
[1776634564435,72.45,74754.93,0.11,-0.01891,2e-05,1.18919]
[1776634569468,72.46,74753.07,0.11,-0.01897,2e-05,1.1923]
[1776634574503,72.47,74750.73,0.11,-0.01904,2e-05,1.19604]
[1776634579538,72.48,74748.96,0.11,-0.0191,2e-05,1.19903]
[1776634585582,72.49,74750.01,0.11,-0.01909,2e-05,1.19845]
[1776634590616,72.5,74752.9,0.11,-0.01903,2e-05,1.1953]
[1776634595657,72.51,74754.82,0.11,-0.01891,2e-05,1.18844]
[1776634600693,72.52,74762.84,0.11,-0.01873,2e-05,1.17869]
[1776634605728,72.53,74765.14,0.11,-0.01869,2e-05,1.17646]
[1776634610763,72.55,74769.14,0.11,-0.0186,2e-05,1.17205]
[1776634615797,72.56,74766.51,0.11,-0.01868,2e-05,1.17624]
[1776634621841,72.57,74765.28,0.11,-0.01873,2e-05,1.17877]
[1776634626882,72.58,74769.67,0.11,-0.01864,2e-05,1.17388]
[1776634631910,72.59,74773.91,0.11,-0.01855,2e-05,1.16925]
[1776634635940,72.6,74780.36,0.11,-0.01841,2e-05,1.16169]
[1776634638961,72.61,74787.1,0.11,-0.01826,2e-05,1.15364]
[1776634643666,72.63,74800.92,0.11,-0.01795,2e-05,1.1371]
[1776634649030,72.65,74799.7,0.11,-0.018,2e-05,1.13991]
[1776634654066,72.66,74800.74,0.11,-0.01792,2e-05,1.13455]
[1776634659100,72.68,74795.53,0.11,-0.01806,2e-05,1.14234]
[1776634664135,72.69,74794.78,0.11,-0.0181,2e-05,1.14425]
[1776634669170,72.7,74791.69,0.11,-0.01819,2e-05,1.1491]
[1776634674206,72.72,74793.08,0.11,-0.01817,2e-05,1.14825]
[1776634680249,72.73,74792.69,0.11,-0.0182,2e-05,1.14984]
[1776634682262,72.74,74801.3,0.11,-0.018,2e-05,1.13932]
[1776634686291,72.75,74791.84,0.11,-0.01824,2e-05,1.15205]
[1776634694346,72.77,74791.03,0.11,-0.01829,2e-05,1.15446]
[1776634697368,72.78,74780.14,0.11,-0.01856,2e-05,1.16889]
[1776634702402,72.79,74775.26,0.11,-0.01869,2e-05,1.17586]
[1776634705978,72.79,74775.33,0.11,-0.0187,2e-05,1.17618]
[1776634706002,72.79,74775.48,0.11,-0.01869,2e-05,1.17599]
[1776634711465,72.8,74776.04,0.11,-0.01862,2e-05,1.17108]
[1776634714487,72.81,74783.11,0.11,-0.01846,2e-05,1.16243]
[1776634717507,72.82,74788.96,0.11,-0.01832,2e-05,1.15545]
[1776634722544,72.83,74791.36,0.11,-0.01828,2e-05,1.15325]
[1776634727580,72.84,74790.94,0.11,-0.01831,2e-05,1.15464]
[1776634732612,72.86,74792.21,0.11,-0.01829,2e-05,1.15389]
[1776634737750,72.87,74793.92,0.11,-0.01827,2e-05,1.15258]
[1776634743689,72.88,74792.92,0.11,-0.01831,2e-05,1.1549]
[1776634748724,72.9,74796.65,0.11,-0.01824,2e-05,1.15101]
[1776634753760,72.91,74797.45,0.11,-0.01824,2e-05,1.1509]
[1776634757963,72.92,74797.52,0.11,-0.01825,2e-05,1.15154]
[1776634758718,72.92,74797.52,0.11,-0.01825,2e-05,1.15154]
[1776634763828,72.94,74803.32,0.11,-0.01813,2e-05,1.14528]
[1776634764939,72.94,74804.39,0.11,-0.01811,2e-05,1.14411]
[1776634765733,72.94,74804.39,0.11,-0.01811,2e-05,1.14411]
[1776634770081,72.94,74805.87,0.11,-0.01808,2e-05,1.1426]
[1776634770106,72.95,74808.88,0.11,-0.01802,2e-05,1.13934]
[1776634770883,72.95,74808.88,0.11,-0.01802,2e-05,1.13934]
[1776634770986,72.95,74809.94,0.11,-0.018,2e-05,1.13819]
[1776634775913,72.97,74812.31,0.11,-0.01788,2e-05,1.13122]
[1776634780950,72.98,74814.03,0.11,-0.01786,2e-05,1.12997]
[1776634781955,72.98,74805.58,0.11,-0.01806,2e-05,1.14075]
[1776634784657,72.99,74797.27,0.11,-0.01827,2e-05,1.15171]
[1776634787997,73.0,74790.02,0.11,-0.01845,2e-05,1.16135]
[1776634792025,73.0,74784.01,0.11,-0.01861,2e-05,1.16952]
[1776634794727,73.01,74774.53,0.11,-0.01884,2e-05,1.18208]
[1776634800081,73.02,74773.14,0.11,-0.01889,2e-05,1.18439]
[1776634802095,73.02,74782.1,0.11,-0.01867,2e-05,1.17302]
[1776634807132,73.03,74786.02,0.11,-0.01859,2e-05,1.16863]
[1776634812165,73.04,74778.69,0.11,-0.01878,2e-05,1.17874]
[1776634817202,73.05,74775.2,0.11,-0.01888,2e-05,1.184]
[1776634822234,73.06,74771.01,0.11,-0.01899,2e-05,1.19005]
[1776634827272,73.07,74762.89,0.11,-0.01921,2e-05,1.2012]
[1776634832305,73.07,74759.33,0.11,-0.01923,2e-05,1.20131]
[1776634837345,73.08,74761.15,0.11,-0.01919,2e-05,1.19944]
[1776634844389,73.09,74763.18,0.11,-0.01915,2e-05,1.19753]
[1776634849425,73.1,74763.54,0.11,-0.01916,2e-05,1.19759]
[1776634854462,73.11,74765.25,0.11,-0.01912,2e-05,1.19589]
[1776634859499,73.11,74765.77,0.11,-0.01912,2e-05,1.19575]
[1776634864531,73.12,74766.06,0.11,-0.01912,2e-05,1.19589]
[1776634871580,73.13,74766.05,0.11,-0.01914,2e-05,1.19663]
[1776634873593,73.13,74772.12,0.11,-0.01899,2e-05,1.18894]
[1776634878628,73.14,74775.25,0.11,-0.01893,2e-05,1.18551]
[1776634883663,73.15,74774.68,0.11,-0.01895,2e-05,1.18688]
[1776634888698,73.16,74775.2,0.11,-0.01895,2e-05,1.18683]
[1776634894740,73.17,74774.85,0.11,-0.0189,2e-05,1.18298]
[1776634899777,73.18,74772.43,0.11,-0.01897,2e-05,1.18675]
[1776634904810,73.19,74773.95,0.11,-0.01894,2e-05,1.18539]
[1776634909846,73.2,74774.56,0.11,-0.01894,2e-05,1.18522]
[1776634914880,73.21,74774.22,0.11,-0.01896,2e-05,1.18627]
[1776634919915,73.22,74775.0,0.11,-0.01895,2e-05,1.18586]
[1776634925957,73.23,74776.1,0.11,-0.01894,2e-05,1.18516]
[1776634930993,73.24,74769.32,0.11,-0.01912,2e-05,1.19456]
[1776634932002,73.24,74760.98,0.11,-0.01932,3e-05,1.20556]
[1776634937040,73.24,74759.98,0.11,-0.01936,3e-05,1.2073]
[1776634939049,73.25,74766.97,0.11,-0.01919,2e-05,1.19833]
[1776634944084,73.25,74766.41,0.11,-0.01921,2e-05,1.19958]
[1776634949118,73.26,74765.56,0.11,-0.01924,2e-05,1.2012]
[1776634954154,73.27,74765.67,0.11,-0.01917,2e-05,1.19649]
[1776634959188,73.28,74766.66,0.11,-0.01916,2e-05,1.19573]
[1776634964223,73.28,74767.65,0.11,-0.01914,2e-05,1.19498]
[1776634970265,73.29,74767.97,0.11,-0.01915,2e-05,1.1952]
[1776634971272,73.3,74761.21,0.11,-0.01932,3e-05,1.20414]
[1776634976307,73.3,74760.77,0.11,-0.01934,3e-05,1.20516]
[1776634981078,73.31,74761.78,0.11,-0.01932,3e-05,1.20417]
[1776634981343,73.31,74762.14,0.11,-0.01931,3e-05,1.20378]
[1776634983241,73.31,74762.27,0.11,-0.01931,3e-05,1.2037]
[1776634983357,73.37,74762.67,0.11,-0.01938,3e-05,1.2073]
[1776634986546,73.55,74763.47,0.11,-0.01959,3e-05,1.21864]
[1776634986647,73.61,74763.35,0.11,-0.01967,3e-05,1.22293]
[1776634992420,73.96,74762.23,0.11,-0.02017,3e-05,1.24933]
[1776634998465,74.32,74762.24,0.11,-0.02065,3e-05,1.27438]
[1776635003623,74.5,74762.34,0.11,-0.02089,3e-05,1.28683]
[1776635009540,74.76,74763.22,0.11,-0.02122,3e-05,1.30415]
[1776635010772,74.76,74763.22,0.11,-0.02122,3e-05,1.30415]
[1776635016592,74.8,74760.29,0.11,-0.02127,3e-05,1.30577]
[1776635021624,74.94,74756.76,0.11,-0.02156,3e-05,1.32032]
[1776635026660,74.97,74754.42,0.11,-0.02166,3e-05,1.32568]
[1776635028748,74.98,74745.06,0.11,-0.02193,3e-05,1.33949]
[1776635034527,75.01,74750.38,0.11,-0.02183,3e-05,1.33426]
[1776635041767,75.38,74740.98,0.11,-0.0226,3e-05,1.37384]
[1776635046802,75.46,74737.25,0.11,-0.02282,3e-05,1.38513]
[1776635051837,75.49,74737.8,0.11,-0.02285,3e-05,1.38653]
[1776635056870,75.52,74739.02,0.11,-0.02286,3e-05,1.38697]
[1776635061905,75.55,74737.47,0.11,-0.02294,3e-05,1.39133]
[1776635066939,75.58,74736.71,0.11,-0.02301,3e-05,1.39458]
[1776635071975,75.61,74734.24,0.11,-0.02303,3e-05,1.39468]
[1776635081038,75.66,74732.93,0.11,-0.02315,3e-05,1.40046]
[1776635086767,75.7,74733.06,0.11,-0.02319,3e-05,1.40288]
[1776635092115,75.73,74733.61,0.11,-0.02322,3e-05,1.40427]
[1776635097151,75.76,74734.79,0.11,-0.02323,3e-05,1.40476]
[1776635102186,75.79,74735.76,0.11,-0.02325,3e-05,1.40555]
[1776635111248,75.84,74736.83,0.11,-0.02329,3e-05,1.40794]
[1776635116979,75.88,74739.47,0.11,-0.02327,3e-05,1.40679]
[1776635119775,75.9,74749.91,0.11,-0.023,3e-05,1.39327]
[1776635121318,75.9,74756.83,0.11,-0.02281,3e-05,1.38394]
[1776635126672,75.93,74757.26,0.11,-0.02284,3e-05,1.38506]
[1776635126696,75.94,74771.15,0.11,-0.02247,3e-05,1.36648]
[1776635132102,75.96,74772.76,0.11,-0.02245,3e-05,1.36552]
[1776635132114,75.97,74775.32,0.11,-0.02231,3e-05,1.35731]
[1776635137120,76.0,74780.44,0.11,-0.02221,3e-05,1.35236]
[1776635142466,76.03,74782.09,0.11,-0.02221,3e-05,1.3522]
[1776635144975,76.05,74788.17,0.11,-0.02207,3e-05,1.3451]
[1776635150253,76.08,74791.25,0.11,-0.02203,3e-05,1.34299]
[1776635153027,76.09,74792.17,0.11,-0.02202,3e-05,1.34257]
[1776635153121,76.1,74790.26,0.11,-0.02208,3e-05,1.34562]
[1776635154555,76.11,74771.07,0.11,-0.02262,3e-05,1.37304]
[1776635156186,76.11,74762.56,0.11,-0.02286,3e-05,1.38539]
[1776635159695,76.19,74778.56,0.11,-0.02253,3e-05,1.36856]
[1776635161601,76.2,74785.03,0.11,-0.02237,3e-05,1.36044]
[1776635166636,76.23,74782.34,0.11,-0.02248,3e-05,1.36629]
[1776635171670,76.26,74779.08,0.11,-0.02261,3e-05,1.37296]
[1776635177714,76.3,74778.06,0.11,-0.02269,3e-05,1.37694]
[1776635183755,76.34,74776.77,0.11,-0.02278,3e-05,1.38131]
[1776635188790,76.37,74773.33,0.11,-0.02292,3e-05,1.38827]
[1776635193765,76.39,74771.4,0.11,-0.02292,3e-05,1.3871]
[1776635199867,76.43,74768.42,0.11,-0.02306,3e-05,1.39429]
[1776635205910,76.52,74766.91,0.11,-0.02323,3e-05,1.40282]
[1776635210954,76.55,74765.95,0.11,-0.0233,3e-05,1.40633]
[1776635216904,76.57,74764.97,0.11,-0.02336,3e-05,1.40944]
[1776635224039,76.63,74764.05,0.11,-0.02346,3e-05,1.41462]
[1776635229074,76.66,74766.86,0.11,-0.02342,3e-05,1.41279]
[1776635234111,76.69,74767.87,0.11,-0.02344,3e-05,1.41351]
[1776635239148,76.72,74772.39,0.11,-0.02335,3e-05,1.40928]
[1776635244181,76.75,74776.23,0.11,-0.02329,3e-05,1.40601]
[1776635252236,76.8,74778.1,0.11,-0.02321,3e-05,1.40118]
[1776635258279,76.83,74783.96,0.11,-0.0231,3e-05,1.39552]
[1776635265328,76.87,74786.28,0.11,-0.02309,3e-05,1.39526]
[1776635271370,76.91,74783.88,0.11,-0.02321,3e-05,1.40119]
[1776635274394,76.93,74770.42,0.11,-0.02361,3e-05,1.42146]
[1776635275400,76.93,74754.28,0.11,-0.02409,3e-05,1.44492]
[1776635280442,76.96,74756.69,0.11,-0.02405,3e-05,1.4434]
[1776635282452,76.97,74763.5,0.11,-0.02387,3e-05,1.43445]
[1776635283456,76.98,74751.38,0.11,-0.02423,3e-05,1.45223]
[1776635288196,77.0,74757.34,0.11,-0.0241,3e-05,1.44558]
[1776635293528,77.03,74756.08,0.11,-0.02417,3e-05,1.44937]
[1776635296547,77.05,74749.85,0.11,-0.02438,3e-05,1.45951]
[1776635301582,77.07,74744.65,0.11,-0.02457,3e-05,1.4689]
[1776635306619,77.1,74747.48,0.11,-0.02452,3e-05,1.46659]
[1776635311652,77.12,74741.61,0.11,-0.02464,3e-05,1.47117]
[1776635315680,77.14,74730.54,0.11,-0.02499,3e-05,1.48872]
[1776635316894,77.15,74723.17,0.11,-0.02522,3e-05,1.50019]
[1776635323387,77.17,74720.34,0.11,-0.02533,3e-05,1.50559]
[1776635327765,77.2,74705.02,0.11,-0.02584,3e-05,1.53034]
[1776635328772,77.2,74698.69,0.11,-0.02604,3e-05,1.54006]
[1776635332378,77.21,74690.25,0.11,-0.02631,3e-05,1.55347]
[1776635333809,77.21,74684.52,0.11,-0.0265,3e-05,1.56256]
[1776635338843,77.23,74681.36,0.11,-0.02662,3e-05,1.56832]
[1776635343878,77.24,74683.37,0.11,-0.02657,3e-05,1.56621]
[1776635348913,77.25,74678.26,0.11,-0.02675,3e-05,1.57488]
[1776635353951,77.26,74680.53,0.11,-0.0267,3e-05,1.57232]
[1776635358984,77.27,74679.89,0.11,-0.02674,3e-05,1.57418]
[1776635362004,77.28,74672.36,0.11,-0.02698,3e-05,1.58618]
[1776635367042,77.29,74672.3,0.11,-0.027,3e-05,1.58707]
[1776635372077,77.3,74670.35,0.11,-0.02698,3e-05,1.58479]
[1776635377112,77.31,74668.08,0.11,-0.02707,3e-05,1.58911]
[1776635378120,77.32,74657.11,0.11,-0.02743,3e-05,1.60617]
[1776635379126,77.32,74650.95,0.11,-0.02763,3e-05,1.61586]
[1776635382146,77.32,74643.12,0.11,-0.02789,3e-05,1.62839]
[1776635383154,77.32,74634.55,0.11,-0.02817,3e-05,1.64192]
[1776635385167,77.33,74625.76,0.11,-0.02846,3e-05,1.65592]
[1776635386176,77.33,74607.31,0.11,-0.02908,3e-05,1.68534]
[1776635387181,77.33,74600.25,0.11,-0.02932,3e-05,1.69668]
[1776635392216,77.33,74602.73,0.11,-0.02924,3e-05,1.69263]
[1776635397255,77.32,74605.7,0.11,-0.02913,3e-05,1.68781]
[1776635399268,77.32,74613.34,0.11,-0.02888,3e-05,1.67557]
[1776635400274,77.32,74619.98,0.11,-0.02865,3e-05,1.66501]
[1776635401316,77.32,74619.98,0.11,-0.02865,3e-05,1.66501]
[1776635401384,77.32,74624.47,0.11,-0.02851,3e-05,1.65792]
[1776635403293,77.33,74633.19,0.11,-0.02822,3e-05,1.64423]
[1776635405309,77.33,74639.57,0.11,-0.02801,3e-05,1.63434]
[1776635408340,77.33,74640.73,0.11,-0.02798,3e-05,1.63267]
[1776635408415,77.33,74617.54,0.11,-0.02874,3e-05,1.66933]
[1776635410347,77.33,74608.75,0.11,-0.02904,3e-05,1.68344]
[1776635411379,77.33,74586.8,0.11,-0.02979,3e-05,1.71883]
[1776635413423,77.33,74599.1,0.11,-0.02937,3e-05,1.69884]
[1776635415457,77.33,74624.12,0.11,-0.02852,3e-05,1.65874]
[1776635416096,77.33,74624.12,0.11,-0.02852,3e-05,1.65874]
[1776635416387,77.33,74624.12,0.11,-0.02852,3e-05,1.65875]
[1776635421422,77.33,74629.34,0.11,-0.02835,3e-05,1.65065]
[1776635422430,77.33,74635.75,0.11,-0.02814,3e-05,1.6406]
[1776635425074,77.33,74639.52,0.11,-0.02802,3e-05,1.63481]
[1776635425450,77.33,74632.25,0.11,-0.02826,3e-05,1.64629]
[1776635426455,77.33,74620.84,0.11,-0.02864,3e-05,1.66437]
[1776635429645,77.33,74622.51,0.11,-0.02859,3e-05,1.66175]
[1776635430483,77.33,74622.51,0.11,-0.02859,3e-05,1.66175]
[1776635430906,77.33,74622.51,0.11,-0.02859,3e-05,1.66175]
[1776635431490,77.33,74628.76,0.11,-0.02828,3e-05,1.64568]
[1776635432504,77.33,74637.44,0.11,-0.02799,3e-05,1.63208]
[1776635437534,77.34,74631.19,0.11,-0.02821,3e-05,1.6422]
[1776635439547,77.34,74623.62,0.11,-0.02846,3e-05,1.65423]
[1776635444581,77.34,74618.65,0.11,-0.02863,3e-05,1.6622]
[1776635449619,77.34,74628.77,0.11,-0.02829,3e-05,1.64625]
[1776635450630,77.34,74635.95,0.11,-0.02806,3e-05,1.635]
[1776635451635,77.34,74642.83,0.11,-0.02783,3e-05,1.6243]
[1776635456665,77.35,74648.01,0.11,-0.02767,3e-05,1.61663]
[1776635461702,77.35,74649.14,0.11,-0.02764,3e-05,1.61528]
[1776635466738,77.36,74631.58,0.11,-0.02822,3e-05,1.64313]
[1776635467743,77.36,74624.35,0.11,-0.02846,3e-05,1.65457]
[1776635471077,77.36,74642.38,0.11,-0.02787,3e-05,1.62628]
[1776635473044,77.36,74658.52,0.11,-0.02735,3e-05,1.60133]
[1776635475804,77.37,74649.67,0.11,-0.02764,3e-05,1.61533]
[1776635480844,77.37,74645.98,0.11,-0.02777,3e-05,1.62142]
[1776635485879,77.37,74646.24,0.11,-0.02777,3e-05,1.62136]
[1776635490913,77.38,74643.36,0.11,-0.02787,3e-05,1.62618]
[1776635492928,77.38,74631.68,0.11,-0.02816,3e-05,1.63845]
[1776635496957,77.38,74641.93,0.11,-0.02783,3e-05,1.62265]
[1776635499719,77.39,74632.79,0.11,-0.02813,3e-05,1.63708]
[1776635504014,77.39,74639.57,0.11,-0.02791,3e-05,1.62673]
[1776635506030,77.39,74651.47,0.11,-0.02753,3e-05,1.60837]
[1776635507271,77.39,74636.79,0.11,-0.028,3e-05,1.63122]
[1776635508200,77.39,74610.66,0.11,-0.02887,3e-05,1.67263]
[1776635509681,77.39,74610.66,0.11,-0.02887,3e-05,1.67263]
[1776635509697,77.39,74608.66,0.11,-0.02894,3e-05,1.67581]
[1776635509986,77.39,74608.66,0.11,-0.02894,3e-05,1.67581]
[1776635510084,77.39,74608.73,0.11,-0.02894,3e-05,1.67567]
[1776635513437,77.39,74607.28,0.11,-0.02899,3e-05,1.67794]
[1776635513476,77.39,74582.58,0.11,-0.02983,3e-05,1.71771]
[1776635514130,77.39,74582.58,0.11,-0.02983,3e-05,1.71771]
[1776635514681,77.39,74582.58,0.11,-0.02983,3e-05,1.71771]
[1776635514782,77.39,74566.19,0.11,-0.03039,4e-05,1.74439]
[1776635516348,77.39,74566.19,0.11,-0.03039,4e-05,1.74426]
[1776635516434,77.39,74581.26,0.11,-0.02986,3e-05,1.7195]
[1776635518490,77.39,74581.26,0.11,-0.02986,3e-05,1.71941]
[1776635518495,77.39,74584.87,0.11,-0.02974,3e-05,1.71347]
[1776635520541,77.38,74547.82,0.11,-0.03103,4e-05,1.77411]
[1776635525743,77.37,74546.47,0.11,-0.03106,4e-05,1.77565]
[1776635530220,77.36,74513.64,0.11,-0.03223,4e-05,1.82974]
[1776635534248,77.34,74507.29,0.11,-0.03244,4e-05,1.83946]
[1776635537541,77.33,74514.3,0.11,-0.03216,4e-05,1.82669]
[1776635541303,77.32,74505.42,0.11,-0.03247,4e-05,1.84083]
[1776635543314,77.32,74512.87,0.11,-0.03218,4e-05,1.82758]
[1776635548347,77.3,74509.85,0.11,-0.03227,4e-05,1.83147]
[1776635549008,77.3,74509.85,0.11,-0.03227,4e-05,1.83147]
[1776635549354,77.3,74506.9,0.11,-0.03237,4e-05,1.83624]
[1776635554392,77.28,74498.71,0.11,-0.03254,4e-05,1.84257]
[1776635555395,77.28,74468.0,0.11,-0.03369,4e-05,1.89516]
[1776635558638,77.29,74456.89,0.11,-0.03414,4e-05,1.91559]
[1776635561439,77.3,74442.86,0.11,-0.0347,4e-05,1.94124]
[1776635564460,77.31,74433.8,0.11,-0.03508,4e-05,1.95813]
[1776635567480,77.36,74427.55,0.11,-0.03542,4e-05,1.9735]
[1776635568486,77.36,74420.22,0.11,-0.03571,4e-05,1.98688]
[1776635572515,77.37,74411.14,0.11,-0.0361,4e-05,2.00396]
[1776635574529,77.37,74391.56,0.11,-0.0369,4e-05,2.03998]
[1776635575536,77.38,74406.94,0.11,-0.03629,4e-05,2.01256]
[1776635576199,77.38,74406.94,0.11,-0.03629,4e-05,2.01256]
[1776635576548,77.39,74422.71,0.11,-0.03568,4e-05,1.98516]
[1776635577550,77.4,74430.59,0.11,-0.03536,4e-05,1.97115]
[1776635582587,77.37,74418.49,0.11,-0.03579,4e-05,1.99046]
[1776635583591,77.37,74409.19,0.11,-0.03617,4e-05,2.00746]
[1776635586995,77.37,74410.1,0.11,-0.03614,4e-05,2.00576]
[1776635587336,77.37,74410.1,0.11,-0.03614,4e-05,2.00576]
[1776635587630,77.36,74418.45,0.11,-0.03579,4e-05,1.99015]
[1776635588626,77.36,74442.67,0.11,-0.03481,4e-05,1.94625]
[1776635588946,77.36,74442.67,0.11,-0.03481,4e-05,1.94625]
[1776635589633,77.35,74459.76,0.11,-0.03414,4e-05,1.91585]
[1776635590642,77.3,74473.36,0.11,-0.03354,4e-05,1.88807]
[1776635591647,77.26,74480.88,0.11,-0.03317,4e-05,1.87151]
[1776635593662,77.22,74498.86,0.11,-0.03243,4e-05,1.83718]
[1776635594668,77.22,74509.94,0.11,-0.03201,4e-05,1.81803]
[1776635599704,77.2,74512.56,0.11,-0.03189,4e-05,1.81243]
[1776635604744,77.19,74519.46,0.11,-0.03162,4e-05,1.79968]
[1776635608767,77.18,74507.01,0.11,-0.03205,4e-05,1.8199]
[1776635609774,77.17,74499.26,0.11,-0.03234,4e-05,1.83287]
[1776635610782,77.17,74490.11,0.11,-0.03267,4e-05,1.84829]
[1776635615817,77.15,74481.08,0.11,-0.03287,4e-05,1.85573]
[1776635620851,77.13,74480.12,0.11,-0.03287,4e-05,1.85584]
[1776635622867,77.12,74490.9,0.11,-0.03245,4e-05,1.83671]
[1776635623873,77.12,74497.74,0.11,-0.0322,4e-05,1.82474]
[1776635626900,77.11,74486.16,0.11,-0.03261,4e-05,1.8438]
[1776635628907,77.1,74495.65,0.11,-0.03224,4e-05,1.827]
[1776635633944,77.09,74498.51,0.11,-0.03211,4e-05,1.82088]
[1776635639326,77.08,74499.33,0.11,-0.03206,4e-05,1.81855]
[1776635640992,77.07,74510.22,0.11,-0.03165,4e-05,1.7994]
[1776635643620,77.06,74520.4,0.11,-0.03127,4e-05,1.7817]
[1776635646686,77.06,74522.43,0.11,-0.03119,4e-05,1.77813]
[1776635646765,77.06,74522.69,0.11,-0.03117,4e-05,1.77737]
[1776635647971,77.06,74522.69,0.11,-0.03117,4e-05,1.77737]
[1776635648072,77.05,74523.11,0.11,-0.03115,4e-05,1.7765]
[1776635651067,77.05,74516.26,0.11,-0.0314,4e-05,1.78776]
[1776635656099,77.04,74506.17,0.11,-0.03174,4e-05,1.80384]
[1776635657107,77.04,74498.95,0.11,-0.03201,4e-05,1.81588]
[1776635659124,77.03,74489.41,0.11,-0.03235,4e-05,1.83168]
[1776635662142,77.02,74480.98,0.11,-0.03264,4e-05,1.84534]
[1776635667187,77.0,74483.41,0.11,-0.03252,4e-05,1.83973]
[1776635670209,76.99,74471.8,0.11,-0.03294,4e-05,1.85892]
[1776635675241,76.97,74471.8,0.11,-0.0328,4e-05,1.85072]
[1776635676262,76.97,74471.8,0.11,-0.0328,4e-05,1.85072]
[1776635676938,76.97,74471.8,0.11,-0.0328,4e-05,1.85072]
[1776635676322,76.97,74472.22,0.11,-0.03278,4e-05,1.84971]
[1776635677255,76.97,74472.22,0.11,-0.03277,4e-05,1.84942]
[1776635681926,76.96,74472.29,0.11,-0.03277,4e-05,1.84927]
[1776635681937,76.96,74474.18,0.11,-0.0327,4e-05,1.84599]
[1776635684314,76.96,74466.15,0.11,-0.03299,4e-05,1.85959]
[1776635686221,76.96,74465.18,0.11,-0.03302,4e-05,1.86097]
[1776635686322,76.95,74462.88,0.11,-0.0331,4e-05,1.86466]
[1776635691357,76.95,74460.5,0.11,-0.03318,4e-05,1.86831]
[1776635695387,76.95,74449.71,0.11,-0.03359,4e-05,1.88695]
[1776635697398,76.94,74441.49,0.11,-0.0339,4e-05,1.90122]
[1776635699412,76.94,74435.0,0.11,-0.03415,4e-05,1.91246]
[1776635700692,76.94,74422.9,0.11,-0.03462,4e-05,1.93382]
[1776635702435,76.94,74389.77,0.11,-0.03595,4e-05,1.99363]
[1776635703446,76.94,74404.0,0.11,-0.03539,4e-05,1.96817]
[1776635704447,76.94,74409.74,0.11,-0.03515,4e-05,1.95764]
[1776635708475,76.95,74395.94,0.11,-0.03572,4e-05,1.98338]
[1776635709888,76.95,74379.79,0.11,-0.03639,4e-05,2.01301]
[1776635710794,76.96,74373.94,0.11,-0.03663,4e-05,2.0239]
[1776635711522,76.96,74388.44,0.11,-0.03604,4e-05,1.99735]
[1776635713522,76.96,74379.99,0.11,-0.03639,4e-05,2.01319]
[1776635716542,76.97,74389.79,0.11,-0.036,4e-05,1.99569]
[1776635717219,76.97,74389.79,0.11,-0.036,4e-05,1.99569]
[1776635717542,76.97,74397.24,0.11,-0.0357,4e-05,1.98215]
[1776635718551,76.99,74411.43,0.11,-0.03517,4e-05,1.95859]
[1776635719557,76.99,74424.61,0.11,-0.03465,4e-05,1.93524]
[1776635720778,76.99,74433.55,0.11,-0.03429,4e-05,1.91895]
[1776635725848,76.97,74437.03,0.11,-0.03412,4e-05,1.91094]
[1776635728619,76.95,74443.94,0.11,-0.03383,4e-05,1.89765]
[1776635730646,76.9,74457.51,0.11,-0.03322,4e-05,1.87008]
[1776635731640,76.9,74461.21,0.11,-0.03296,4e-05,1.85667]
[1776635736679,76.88,74465.65,0.11,-0.03277,4e-05,1.8475]
[1776635741709,76.86,74460.83,0.11,-0.03292,4e-05,1.85441]
[1776635746745,76.85,74460.76,0.11,-0.03289,4e-05,1.85309]
[1776635752788,76.83,74459.31,0.11,-0.03291,4e-05,1.85389]
[1776635757823,76.81,74459.01,0.11,-0.03289,4e-05,1.853]
[1776635762858,76.79,74462.35,0.11,-0.03273,4e-05,1.84583]
[1776635767893,76.77,74468.75,0.11,-0.03246,4e-05,1.83345]
[1776635771924,76.76,74474.62,0.11,-0.03222,4e-05,1.82242]
[1776635776959,76.75,74476.44,0.11,-0.03213,4e-05,1.81822]
[1776635781992,76.74,74477.46,0.11,-0.03207,4e-05,1.81546]
[1776635783002,76.73,74471.56,0.11,-0.03229,4e-05,1.82538]
[1776635784025,76.73,74457.33,0.11,-0.03282,4e-05,1.84972]
[1776635786021,76.73,74451.49,0.11,-0.03303,4e-05,1.85937]
[1776635791056,76.71,74456.64,0.11,-0.0327,4e-05,1.8425]
[1776635796093,76.69,74460.99,0.11,-0.03251,4e-05,1.83378]
[1776635801127,76.68,74463.51,0.11,-0.03239,4e-05,1.82831]
[1776635802137,76.68,74470.53,0.11,-0.03212,4e-05,1.81604]
[1776635807925,76.66,74473.64,0.11,-0.03198,4e-05,1.80956]
[1776635813213,76.65,74476.62,0.11,-0.03185,4e-05,1.80362]
[1776635818248,76.64,74479.62,0.11,-0.03172,4e-05,1.79772]
[1776635823284,76.63,74475.95,0.11,-0.03184,4e-05,1.80324]
[1776635824290,76.63,74463.89,0.11,-0.03229,4e-05,1.82374]
[1776635825298,76.63,74456.66,0.11,-0.03256,4e-05,1.83601]
[1776635830334,76.62,74450.84,0.11,-0.03275,4e-05,1.84501]
[1776635835367,76.6,74454.75,0.11,-0.03258,4e-05,1.8371]
[1776635840402,76.59,74455.07,0.11,-0.03254,4e-05,1.83543]
[1776635845437,76.57,74459.02,0.11,-0.03237,4e-05,1.82749]
[1776635846721,76.57,74476.46,0.11,-0.03172,4e-05,1.7974]
[1776635848210,76.57,74486.19,0.11,-0.03135,4e-05,1.7805]
[1776635853497,76.56,74478.87,0.11,-0.0315,4e-05,1.78571]
[1776635854507,76.56,74468.56,0.11,-0.03188,4e-05,1.80312]
[1776635859540,76.54,74465.29,0.11,-0.03198,4e-05,1.8078]
[1776635863568,76.53,74459.7,0.11,-0.03217,4e-05,1.81643]
[1776635868604,76.52,74460.91,0.11,-0.0321,4e-05,1.81332]
[1776635870022,76.52,74460.91,0.11,-0.0321,4e-05,1.81332]
[1776635870068,76.52,74462.17,0.11,-0.03205,4e-05,1.81096]
[1776635875651,76.5,74466.71,0.11,-0.03185,4e-05,1.80199]
[1776635881696,76.49,74468.4,0.11,-0.03177,4e-05,1.79792]
[1776635884717,76.48,74451.42,0.11,-0.03239,4e-05,1.82646]
[1776635889751,76.46,74452.18,0.11,-0.03233,4e-05,1.8239]
[1776635894786,76.45,74451.7,0.11,-0.03232,4e-05,1.82353]
[1776635898220,76.44,74426.08,0.11,-0.03328,4e-05,1.86736]
[1776635900833,76.43,74419.11,0.11,-0.03353,4e-05,1.87871]
[1776635904856,76.41,74413.58,0.11,-0.03372,4e-05,1.88717]
[1776635905863,76.41,74407.47,0.11,-0.03395,4e-05,1.89766]
[1776635906870,76.4,74400.86,0.11,-0.0342,4e-05,1.90907]
[1776635908884,76.4,74394.5,0.11,-0.03444,4e-05,1.9197]
[1776635913920,76.37,74390.58,0.11,-0.03444,4e-05,1.91801]
[1776635917950,76.35,74405.24,0.11,-0.03383,4e-05,1.89042]
[1776635919963,76.35,74414.46,0.11,-0.03345,4e-05,1.87348]
[1776635923977,76.34,74417.77,0.11,-0.03331,4e-05,1.8668]
[1776635924001,76.34,74417.77,0.11,-0.03331,4e-05,1.8668]
[1776635924043,76.34,74451.63,0.11,-0.03202,4e-05,1.80797]
[1776635924391,76.34,74451.63,0.11,-0.03202,4e-05,1.80797]
[1776635925002,76.33,74451.53,0.11,-0.03201,4e-05,1.80761]
[1776635926168,76.33,74451.53,0.11,-0.03201,4e-05,1.80761]
[1776635926268,76.33,74468.58,0.11,-0.03138,4e-05,1.77821]
[1776635927146,76.33,74468.58,0.11,-0.03138,4e-05,1.77821]
[1776635927247,76.32,74467.33,0.11,-0.03142,4e-05,1.78021]
[1776635933059,76.31,74465.94,0.11,-0.03145,4e-05,1.78181]
[1776635936078,76.31,74455.59,0.11,-0.03183,4e-05,1.79906]
[1776635941116,76.3,74448.95,0.11,-0.03206,4e-05,1.80963]
[1776635943127,76.3,74458.47,0.11,-0.0317,4e-05,1.793]
[1776635945141,76.29,74451.04,0.11,-0.03197,4e-05,1.8054]
[1776635948162,76.29,74457.61,0.11,-0.03172,4e-05,1.79383]
[1776635951183,76.28,74463.54,0.11,-0.03149,4e-05,1.7833]
[1776635956218,76.27,74464.52,0.11,-0.03144,4e-05,1.78102]
[1776635960245,76.27,74455.36,0.11,-0.03176,4e-05,1.79599]
[1776635965282,76.26,74454.37,0.11,-0.03178,4e-05,1.79694]
[1776635970316,76.25,74449.61,0.11,-0.03195,4e-05,1.80445]
[1776635975352,76.24,74450.23,0.11,-0.03179,4e-05,1.79584]
[1776635977310,76.24,74448.26,0.11,-0.03187,4e-05,1.79922]
[1776635977367,76.23,74449.34,0.11,-0.03182,4e-05,1.79704]
[1776635977978,76.23,74449.34,0.11,-0.03182,4e-05,1.79704]
[1776635978373,76.23,74449.83,0.11,-0.0318,4e-05,1.79603]
[1776635979381,76.23,74455.6,0.11,-0.03158,4e-05,1.78602]
[1776635984419,76.22,74453.71,0.11,-0.03164,4e-05,1.78853]
[1776635985422,76.22,74446.68,0.11,-0.03189,4e-05,1.8004]
[1776635986431,76.22,74439.94,0.11,-0.03214,4e-05,1.81181]
[1776635990048,76.21,74437.07,0.11,-0.03224,4e-05,1.81617]
[1776635990458,76.21,74435.63,0.11,-0.03229,4e-05,1.81845]
[1776635995496,76.19,74432.43,0.11,-0.03239,4e-05,1.82295]
[1776636000585,76.18,74426.36,0.11,-0.03259,4e-05,1.8324]
[1776636001564,76.18,74420.66,0.11,-0.03281,4e-05,1.84233]
[1776636002571,76.18,74402.03,0.11,-0.03353,4e-05,1.87506]
[1776636003574,76.17,74394.56,0.11,-0.03381,4e-05,1.88778]
[1776636006381,76.16,74388.93,0.11,-0.03401,4e-05,1.89688]
[1776636009244,76.15,74402.24,0.11,-0.03347,4e-05,1.87235]
[1776636012070,76.14,74372.76,0.11,-0.03462,4e-05,1.9244]
[1776636013610,76.14,74372.76,0.11,-0.03461,4e-05,1.92409]
[1776636013654,76.13,74341.21,0.11,-0.03588,4e-05,1.98072]
[1776636014693,76.13,74341.21,0.11,-0.03588,4e-05,1.98072]
[1776636014798,76.13,74329.35,0.11,-0.03637,4e-05,2.00261]
[1776636018339,76.11,74345.56,0.11,-0.03566,4e-05,1.97089]
[1776636019056,76.11,74345.56,0.11,-0.03566,4e-05,1.97089]
[1776636019067,76.1,74325.62,0.11,-0.03648,4e-05,2.00723]
[1776636021103,76.04,74313.93,0.11,-0.03685,4e-05,2.02353]
[1776636022147,76.04,74313.93,0.11,-0.03685,4e-05,2.02353]
[1776636022343,76.04,74313.93,0.11,-0.03685,4e-05,2.02353]
[1776636022445,75.98,74302.91,0.11,-0.0372,4e-05,2.03919]
[1776636024489,75.98,74302.91,0.11,-0.0372,4e-05,2.03919]
[1776636024534,75.91,74303.69,0.11,-0.03705,4e-05,2.03222]
[1776636025473,75.91,74303.69,0.11,-0.03705,4e-05,2.03222]
[1776636025495,75.85,74288.85,0.11,-0.03757,4e-05,2.05519]
[1776636026216,75.85,74288.85,0.11,-0.03757,4e-05,2.05519]
[1776636026367,75.85,74288.85,0.11,-0.03757,4e-05,2.05519]
[1776636027753,75.79,74297.33,0.11,-0.03708,4e-05,2.03366]
[1776636029541,75.67,74288.83,0.11,-0.03722,4e-05,2.03965]
[1776636034806,75.53,74280.84,0.11,-0.03717,4e-05,2.03564]
[1776636037254,75.52,74275.84,0.11,-0.03738,4e-05,2.0446]
[1776636037278,75.52,74258.76,0.11,-0.03812,4e-05,2.07717]
[1776636038364,75.52,74258.76,0.11,-0.03812,4e-05,2.07717]
[1776636038449,75.51,74204.74,0.11,-0.04052,5e-05,2.18147]
[1776636039126,75.51,74204.74,0.11,-0.04052,5e-05,2.18147]
[1776636039162,75.51,74184.97,0.11,-0.04144,5e-05,2.22091]
[1776636040046,75.51,74184.97,0.11,-0.04144,5e-05,2.22091]
[1776636040152,75.51,74184.97,0.11,-0.04144,5e-05,2.22091]
[1776636040267,75.5,74118.19,0.11,-0.04465,5e-05,2.35681]
[1776636041137,75.5,74118.19,0.11,-0.04465,5e-05,2.35681]
[1776636041224,75.5,74082.45,0.11,-0.04646,5e-05,2.43221]
[1776636042519,75.5,74082.45,0.11,-0.04646,5e-05,2.43221]
[1776636043130,75.5,74082.45,0.11,-0.04646,5e-05,2.43221]
[1776636043203,75.5,74127.44,0.11,-0.04419,5e-05,2.3374]
[1776636044240,75.5,74127.44,0.11,-0.04419,5e-05,2.3374]
[1776636044259,75.38,74114.31,0.11,-0.0446,5e-05,2.35464]
[1776636045211,75.35,74101.11,0.11,-0.04519,5e-05,2.37904]
[1776636047433,75.3,74095.38,0.11,-0.04539,5e-05,2.38743]
[1776636051061,75.12,74089.41,0.11,-0.0453,5e-05,2.38362]
[1776636052179,75.12,74089.41,0.11,-0.0453,5e-05,2.38362]
[1776636052211,75.08,74064.46,0.11,-0.04649,5e-05,2.43266]
[1776636053036,75.08,74064.46,0.11,-0.04649,5e-05,2.43266]
[1776636053379,75.03,74062.56,0.11,-0.04648,5e-05,2.43218]
[1776636055163,74.97,74062.56,0.11,-0.04636,5e-05,2.42741]
[1776636055181,74.92,74064.59,0.11,-0.04614,5e-05,2.41832]
[1776636057106,74.77,74077.0,0.11,-0.0452,5e-05,2.37875]
[1776636057994,74.77,74077.0,0.11,-0.0452,5e-05,2.37875]
[1776636058117,74.77,74069.29,0.11,-0.04559,5e-05,2.39515]
[1776636059124,74.73,74081.06,0.11,-0.04489,5e-05,2.36598]
[1776636061136,74.69,74105.94,0.11,-0.04356,5e-05,2.31005]
[1776636062075,74.69,74105.94,0.11,-0.04356,5e-05,2.31005]
[1776636062161,74.62,74087.44,0.11,-0.04434,5e-05,2.34262]
[1776636063171,74.62,74058.61,0.11,-0.04581,5e-05,2.40384]
[1776636064166,74.62,74028.67,0.11,-0.04737,5e-05,2.4685]
[1776636065197,74.55,74006.12,0.11,-0.04844,5e-05,2.51217]
[1776636066195,74.55,74021.19,0.11,-0.04762,5e-05,2.47853]
[1776636067200,74.49,73988.57,0.11,-0.04925,5e-05,2.54506]
[1776636069213,74.4,73961.97,0.11,-0.05052,6e-05,2.5964]
[1776636069899,74.4,73961.97,0.11,-0.05052,6e-05,2.5964]
[1776636070598,74.4,73961.97,0.11,-0.05052,6e-05,2.5964]
[1776636070219,74.35,73977.72,0.11,-0.04953,6e-05,2.55627]
[1776636070834,74.35,73977.72,0.11,-0.04953,6e-05,2.55627]
[1776636071227,74.3,73936.33,0.11,-0.05175,6e-05,2.64569]
[1776636072309,74.3,73936.33,0.11,-0.05175,6e-05,2.64569]
[1776636072484,74.3,73936.33,0.11,-0.05175,6e-05,2.64569]
[1776636072549,74.24,73953.81,0.11,-0.05062,6e-05,2.6004]
[1776636073221,74.24,73953.81,0.11,-0.05062,6e-05,2.6004]
[1776636073276,74.18,73994.49,0.11,-0.04825,5e-05,2.50388]
[1776636074272,74.18,73994.49,0.11,-0.04825,5e-05,2.50388]
[1776636074398,74.18,73994.49,0.11,-0.04825,5e-05,2.50388]
[1776636074486,74.13,74008.21,0.11,-0.0474,5e-05,2.46896]
[1776636075587,74.13,74008.21,0.11,-0.0474,5e-05,2.46896]
[1776636076476,74.13,74008.21,0.11,-0.0474,5e-05,2.46896]
[1776636076494,74.04,74073.05,0.11,-0.04384,5e-05,2.32093]
[1776636078312,74.04,74073.08,0.11,-0.04384,5e-05,2.32086]
[1776636078368,74.0,74098.23,0.11,-0.04251,5e-05,2.26471]
[1776636079154,74.0,74098.23,0.11,-0.04251,5e-05,2.26471]
[1776636079297,73.97,74098.23,0.11,-0.04245,5e-05,2.26216]
[1776636080302,73.97,74109.16,0.11,-0.04192,5e-05,2.23955]
[1776636082564,73.96,74108.97,0.11,-0.04192,5e-05,2.23941]
[1776636082601,73.96,74075.29,0.11,-0.04357,5e-05,2.30958]
[1776636084331,73.96,74054.52,0.11,-0.04461,5e-05,2.3531]
[1776636084787,73.96,74054.52,0.11,-0.04461,5e-05,2.3531]
[1776636085616,73.96,74054.52,0.11,-0.04461,5e-05,2.3531]
[1776636085650,73.96,74102.48,0.11,-0.04221,5e-05,2.25201]
[1776636086197,73.96,74102.48,0.11,-0.04221,5e-05,2.25201]
[1776636086355,73.92,74102.77,0.11,-0.04213,5e-05,2.24819]
[1776636087365,73.9,74129.39,0.11,-0.04081,5e-05,2.19182]
[1776636088365,73.9,74137.65,0.11,-0.04042,5e-05,2.17498]
[1776636089379,73.9,74146.06,0.11,-0.04002,5e-05,2.15801]
[1776636090414,73.9,74174.92,0.11,-0.0387,5e-05,2.10044]
[1776636091105,73.9,74174.92,0.11,-0.0387,5e-05,2.10044]
[1776636091413,73.9,74190.78,0.11,-0.03786,4e-05,2.06217]
[1776636092034,73.9,74190.78,0.11,-0.03786,4e-05,2.06217]
[1776636092629,73.9,74190.78,0.11,-0.03786,4e-05,2.06217]
[1776636092421,73.9,74218.25,0.11,-0.03665,4e-05,2.00892]
[1776636093406,73.9,74218.25,0.11,-0.03665,4e-05,2.00892]
[1776636093442,73.9,74237.12,0.11,-0.03584,4e-05,1.97296]
[1776636093842,73.9,74237.12,0.11,-0.03584,4e-05,1.97296]
[1776636094079,73.9,74237.12,0.11,-0.03584,4e-05,1.97296]
[1776636094433,73.9,74259.49,0.11,-0.0349,4e-05,1.93091]
[1776636095053,73.9,74259.49,0.11,-0.0349,4e-05,1.93091]
[1776636095437,73.9,74197.82,0.11,-0.03755,4e-05,2.04837]
[1776636097454,73.9,74188.32,0.11,-0.03797,4e-05,2.06689]
[1776636098261,73.9,74188.32,0.11,-0.03797,4e-05,2.06689]
[1776636098466,73.9,74216.16,0.11,-0.03674,4e-05,2.013]
[1776636098977,73.9,74216.16,0.11,-0.03674,4e-05,2.013]
[1776636099466,73.9,74210.56,0.11,-0.03699,4e-05,2.02377]
[1776636099871,73.9,74210.56,0.11,-0.03699,4e-05,2.02377]
[1776636100479,73.9,74197.64,0.11,-0.03756,4e-05,2.04884]
[1776636101627,73.9,74197.64,0.11,-0.03756,4e-05,2.04884]
[1776636101480,73.9,74175.12,0.11,-0.03857,5e-05,2.09294]
[1776636102347,73.9,74175.12,0.11,-0.03857,5e-05,2.09294]
[1776636102505,73.9,74178.18,0.11,-0.03843,5e-05,2.08679]
[1776636103139,73.9,74178.18,0.11,-0.03843,5e-05,2.08679]
[1776636103518,73.9,74217.29,0.11,-0.03669,4e-05,2.01077]
[1776636104514,73.9,74243.22,0.11,-0.03558,4e-05,1.96144]
[1776636105519,73.9,74215.01,0.11,-0.0368,4e-05,2.01522]
[1776636106524,73.9,74230.55,0.11,-0.03613,4e-05,1.98564]
[1776636110558,73.9,74188.81,0.11,-0.03796,4e-05,2.06633]
[1776636111562,73.9,74176.73,0.11,-0.0385,5e-05,2.08997]
[1776636112572,73.9,74165.86,0.11,-0.03899,5e-05,2.11136]
[1776636113577,73.9,74146.63,0.11,-0.03987,5e-05,2.14958]
[1776636115591,73.9,74133.2,0.11,-0.0405,5e-05,2.17651]
[1776636117604,73.89,74125.89,0.11,-0.04084,5e-05,2.19117]
[1776636119618,73.88,74118.68,0.11,-0.04116,5e-05,2.20496]
[1776636120006,73.88,74118.68,0.11,-0.04116,5e-05,2.20496]
[1776636120632,73.88,74119.49,0.11,-0.04112,5e-05,2.2033]
[1776636120768,73.88,74119.49,0.11,-0.04112,5e-05,2.2033]
[1776636121020,73.88,74119.49,0.11,-0.04112,5e-05,2.2033]
[1776636121635,73.88,74119.49,0.11,-0.04112,5e-05,2.2033]
[1776636121664,73.87,74110.27,0.11,-0.04154,5e-05,2.22122]
[1776636121809,73.87,74110.27,0.11,-0.04154,5e-05,2.22122]
[1776636122641,73.86,74110.27,0.11,-0.04152,5e-05,2.22017]
[1776636123691,73.86,74095.56,0.11,-0.04223,5e-05,2.25053]
[1776636124645,73.86,74095.56,0.11,-0.04223,5e-05,2.25053]
[1776636124721,73.86,74037.54,0.11,-0.04512,5e-05,2.37241]
[1776636125377,73.86,74037.54,0.11,-0.04512,5e-05,2.37241]
[1776636125723,73.85,74037.05,0.11,-0.04514,5e-05,2.37292]
[1776636127562,73.78,74040.63,0.11,-0.04481,5e-05,2.35931]
[1776636127705,73.78,74059.77,0.11,-0.04383,5e-05,2.31801]
[1776636128431,73.78,74059.77,0.11,-0.04383,5e-05,2.31801]
[1776636128711,73.78,74077.0,0.11,-0.04297,5e-05,2.28173]
[1776636130730,73.77,74100.71,0.11,-0.04178,5e-05,2.23136]
[1776636131734,73.75,74071.69,0.11,-0.04318,5e-05,2.29071]
[1776636132599,73.75,74071.69,0.11,-0.04318,5e-05,2.29071]
[1776636132740,73.75,74072.71,0.11,-0.04312,5e-05,2.28803]
[1776636133757,73.75,74091.37,0.11,-0.0422,5e-05,2.24908]
[1776636134764,73.74,74110.56,0.11,-0.04126,5e-05,2.20895]
[1776636134935,73.74,74110.56,0.11,-0.04126,5e-05,2.20895]
[1776636135380,73.74,74110.56,0.11,-0.04126,5e-05,2.20895]
[1776636135773,73.74,74084.2,0.11,-0.04253,5e-05,2.26295]
[1776636135935,73.74,74084.2,0.11,-0.04253,5e-05,2.26295]
[1776636136778,73.73,74091.33,0.11,-0.04216,5e-05,2.24759]
[1776636137798,73.72,74066.63,0.11,-0.04336,5e-05,2.29815]
[1776636138071,73.72,74066.63,0.11,-0.04336,5e-05,2.29815]
[1776636138792,73.71,74055.17,0.11,-0.04392,5e-05,2.32184]
[1776636138843,73.71,74055.17,0.11,-0.04392,5e-05,2.32184]
[1776636139796,73.71,74033.33,0.11,-0.04502,5e-05,2.36792]
[1776636140807,73.71,74021.1,0.11,-0.04566,5e-05,2.39429]
[1776636141091,73.71,74021.1,0.11,-0.04566,5e-05,2.39429]
[1776636141829,73.7,74051.59,0.11,-0.04408,5e-05,2.32835]
[1776636142086,73.7,74051.59,0.11,-0.04408,5e-05,2.32835]
[1776636142810,73.58,74051.59,0.11,-0.04382,5e-05,2.3176]
[1776636143062,73.58,74051.59,0.11,-0.04382,5e-05,2.3176]
[1776636143843,73.58,74056.04,0.11,-0.0436,5e-05,2.30816]
[1776636144824,73.58,74061.4,0.11,-0.04333,5e-05,2.29684]
[1776636146188,73.57,74061.83,0.11,-0.04328,5e-05,2.29485]
[1776636146846,73.57,74070.22,0.11,-0.04287,5e-05,2.2772]
[1776636149898,73.55,74052.93,0.11,-0.04368,5e-05,2.3115]
[1776636150212,73.55,74052.93,0.11,-0.04368,5e-05,2.3115]
[1776636150940,73.55,74052.93,0.11,-0.04368,5e-05,2.3115]
[1776636150927,73.54,74050.9,0.11,-0.04377,5e-05,2.31526]
[1776636151918,73.53,74017.59,0.11,-0.04533,5e-05,2.37851]
[1776636152927,73.53,74037.69,0.11,-0.04428,5e-05,2.33477]
[1776636153938,73.52,74009.94,0.11,-0.0457,5e-05,2.39398]
[1776636154940,73.46,73997.03,0.11,-0.04625,5e-05,2.41667]
[1776636155954,73.4,73990.71,0.11,-0.04646,5e-05,2.42506]
[1776636156956,73.34,73984.96,0.11,-0.04663,5e-05,2.43222]
[1776636157182,73.34,73984.96,0.11,-0.04663,5e-05,2.43222]
[1776636157932,73.34,73984.96,0.11,-0.04663,5e-05,2.43222]
[1776636157971,73.28,73967.17,0.11,-0.04746,5e-05,2.46606]
[1776636158175,73.28,73967.17,0.11,-0.04746,5e-05,2.46606]
[1776636158974,73.26,73971.73,0.11,-0.04715,5e-05,2.45348]
[1776636160232,73.23,73973.32,0.11,-0.04701,5e-05,2.44771]
[1776636160834,73.23,73973.32,0.11,-0.04701,5e-05,2.44771]
[1776636160987,73.21,73966.12,0.11,-0.04735,5e-05,2.46149]
[1776636161058,73.21,73966.12,0.11,-0.04735,5e-05,2.46149]
[1776636161993,73.18,73962.52,0.11,-0.04749,5e-05,2.46709]
[1776636163001,73.16,73976.48,0.11,-0.04668,5e-05,2.43369]
[1776636164531,73.14,73972.5,0.11,-0.04684,5e-05,2.44052]
[1776636165019,73.11,73973.33,0.11,-0.04675,5e-05,2.43662]
[1776636167034,73.07,73983.23,0.11,-0.04613,5e-05,2.41084]
[1776636168040,73.05,73995.94,0.11,-0.04542,5e-05,2.38142]
[1776636168309,73.05,73995.94,0.11,-0.04542,5e-05,2.38142]
[1776636168701,73.05,73995.94,0.11,-0.04542,5e-05,2.38142]
[1776636169047,73.05,73988.8,0.11,-0.04579,5e-05,2.39688]
[1776636169288,73.05,73988.8,0.11,-0.04579,5e-05,2.39688]
[1776636170057,73.05,73976.67,0.11,-0.04643,5e-05,2.42337]
[1776636172068,73.01,73970.17,0.11,-0.04669,5e-05,2.43391]
[1776636173997,72.96,73981.57,0.11,-0.04598,5e-05,2.40476]
[1776636175094,72.96,74000.26,0.11,-0.045,5e-05,2.3638]
[1776636175384,72.96,74000.26,0.11,-0.045,5e-05,2.3638]
[1776636176099,72.96,74019.07,0.11,-0.04402,5e-05,2.32311]
[1776636177111,72.96,74034.13,0.11,-0.04326,5e-05,2.29091]
[1776636178257,72.96,74034.13,0.11,-0.04326,5e-05,2.29091]
[1776636178279,72.96,74018.48,0.11,-0.04405,5e-05,2.32442]
[1776636180862,72.96,73983.09,0.11,-0.04589,5e-05,2.40107]
[1776636182255,72.96,73983.09,0.11,-0.04589,5e-05,2.40107]
[1776636183089,72.96,73983.09,0.11,-0.04589,5e-05,2.40107]
[1776636182344,72.96,73992.25,0.11,-0.04541,5e-05,2.38088]
[1776636183178,72.96,73978.48,0.11,-0.04613,5e-05,2.41089]
[1776636185206,72.96,73977.46,0.11,-0.04618,5e-05,2.41301]
[1776636185478,72.96,73977.46,0.11,-0.04618,5e-05,2.41301]
[1776636185511,72.95,73923.98,0.11,-0.0491,6e-05,2.53236]
[1776636186204,72.95,73923.98,0.11,-0.0491,6e-05,2.53236]
[1776636186406,72.95,73923.98,0.11,-0.0491,6e-05,2.53236]
[1776636187027,72.95,73923.98,0.11,-0.0491,6e-05,2.53236]
[1776636187030,72.95,73909.83,0.11,-0.04989,6e-05,2.56461]
[1776636190952,72.93,73919.98,0.11,-0.04926,6e-05,2.53915]
[1776636192754,72.93,73919.98,0.11,-0.04926,6e-05,2.53915]
[1776636192827,72.93,73988.99,0.11,-0.04551,5e-05,2.38507]
[1776636193536,72.93,73988.99,0.11,-0.04551,5e-05,2.38507]
[1776636193642,72.93,74024.99,0.11,-0.04364,5e-05,2.30716]
[1776636194341,72.93,74024.99,0.11,-0.04364,5e-05,2.30716]
[1776636194813,72.93,74024.99,0.11,-0.04364,5e-05,2.30716]
[1776636194986,72.93,74024.99,0.11,-0.04364,5e-05,2.30716]
[1776636195037,72.93,74043.41,0.11,-0.04272,5e-05,2.26802]
[1776636196264,72.93,74043.68,0.11,-0.0427,5e-05,2.26744]
[1776636196286,72.93,74123.96,0.11,-0.03885,5e-05,2.10238]
[1776636198287,72.93,74130.13,0.11,-0.03857,5e-05,2.09002]
[1776636199281,72.93,74108.69,0.11,-0.03956,5e-05,2.13307]
[1776636201036,72.93,74124.16,0.11,-0.03884,5e-05,2.10186]
[1776636201295,72.93,74115.97,0.11,-0.03922,5e-05,2.11834]
[1776636203926,72.93,74115.05,0.11,-0.03926,5e-05,2.12018]
[1776636204015,72.93,74095.08,0.11,-0.0402,5e-05,2.16065]
[1776636204693,72.93,74095.08,0.11,-0.0402,5e-05,2.16065]
[1776636204750,72.92,74063.88,0.11,-0.0417,5e-05,2.22495]
[1776636205331,72.92,74063.88,0.11,-0.0417,5e-05,2.22495]
[1776636205457,72.92,74019.46,0.11,-0.04392,5e-05,2.31891]
[1776636208634,72.92,74024.44,0.11,-0.04366,5e-05,2.30799]
[1776636208728,72.92,74035.87,0.11,-0.04309,5e-05,2.28364]
[1776636209318,72.92,74035.87,0.11,-0.04309,5e-05,2.28364]
[1776636210192,72.92,74033.95,0.11,-0.04318,5e-05,2.28775]
[1776636210397,72.92,74111.39,0.11,-0.03942,5e-05,2.12679]
[1776636211913,72.92,74111.39,0.11,-0.03942,5e-05,2.12679]
[1776636211951,72.92,74157.38,0.11,-0.03719,4e-05,2.02806]
[1776636213392,72.92,74150.73,0.11,-0.03749,4e-05,2.04091]
[1776636218434,72.92,74123.35,0.11,-0.03873,5e-05,2.0953]
[1776636219442,72.92,74110.92,0.11,-0.03931,5e-05,2.12032]
[1776636221452,72.92,74097.94,0.11,-0.03992,5e-05,2.14666]
[1776636223466,72.92,74066.09,0.11,-0.04145,5e-05,2.21222]
[1776636224631,72.92,74066.09,0.11,-0.04145,5e-05,2.21222]
[1776636224642,72.91,74034.32,0.11,-0.04302,5e-05,2.27872]
[1776636226493,72.9,74014.2,0.11,-0.04402,5e-05,2.32085]
[1776636228529,72.9,74021.85,0.11,-0.04363,5e-05,2.30446]
[1776636229535,72.9,74041.77,0.11,-0.04262,5e-05,2.26214]
[1776636230543,72.9,74057.29,0.11,-0.04186,5e-05,2.22953]
[1776636231549,72.9,74031.25,0.11,-0.04314,5e-05,2.28407]
[1776636232556,72.9,74016.18,0.11,-0.04391,5e-05,2.31624]
[1776636235385,72.9,74012.67,0.11,-0.04408,5e-05,2.32337]
[1776636235526,72.9,74012.67,0.11,-0.04408,5e-05,2.32337]
[1776636235627,72.9,73964.67,0.11,-0.0466,5e-05,2.42793]
[1776636236791,72.9,73964.67,0.11,-0.0466,5e-05,2.42793]
[1776636237004,72.9,73964.67,0.11,-0.0466,5e-05,2.42793]
[1776636237019,72.88,73971.52,0.11,-0.04619,5e-05,2.41111]
[1776636239611,72.87,73981.73,0.11,-0.04564,5e-05,2.38839]
[1776636240652,72.87,73974.65,0.11,-0.04601,5e-05,2.40382]
[1776636241910,72.87,73974.65,0.11,-0.04601,5e-05,2.40382]
[1776636241914,72.87,73995.01,0.11,-0.04494,5e-05,2.35922]
[1776636244137,72.85,73995.43,0.11,-0.04488,5e-05,2.35678]
[1776636244193,72.85,74006.37,0.11,-0.04429,5e-05,2.33231]
[1776636245420,72.85,74006.42,0.11,-0.04429,5e-05,2.3322]
[1776636245663,72.84,73993.63,0.11,-0.04495,5e-05,2.35945]
[1776636246670,72.84,74008.35,0.11,-0.04418,5e-05,2.32761]
[1776636247676,72.84,74032.1,0.11,-0.04296,5e-05,2.27636]
[1776636249698,72.83,73993.2,0.11,-0.04495,5e-05,2.35972]
[1776636250383,72.83,73993.2,0.11,-0.04495,5e-05,2.35972]
[1776636250705,72.83,73982.86,0.11,-0.04549,5e-05,2.38226]
[1776636251717,72.83,73971.07,0.11,-0.04612,5e-05,2.40807]
[1776636252746,72.83,73954.65,0.11,-0.04699,5e-05,2.44415]
[1776636254759,72.83,73954.65,0.11,-0.04699,5e-05,2.44415]
[1776636254829,72.83,73988.88,0.11,-0.04517,5e-05,2.36862]
[1776636256766,72.78,74007.9,0.11,-0.04407,5e-05,2.32273]
[1776636259792,72.78,73993.65,0.11,-0.0448,5e-05,2.35342]
[1776636260801,72.78,73967.48,0.11,-0.04618,5e-05,2.41063]
[1776636261803,72.77,73951.65,0.11,-0.04703,5e-05,2.44555]
[1776636266373,72.71,73957.13,0.11,-0.04659,5e-05,2.42752]
[1776636266842,72.69,73955.48,0.11,-0.04664,5e-05,2.42936]
[1776636268710,72.67,73952.45,0.11,-0.04676,5e-05,2.43425]
[1776636269106,72.67,73952.45,0.11,-0.04676,5e-05,2.43425]
[1776636269140,72.65,73951.7,0.11,-0.04675,5e-05,2.43402]
[1776636270880,72.61,73963.09,0.11,-0.04605,5e-05,2.40504]
[1776636271915,72.61,73949.11,0.11,-0.04666,5e-05,2.42819]
[1776636273210,72.61,73949.11,0.11,-0.04666,5e-05,2.42819]
[1776636272903,72.59,73940.48,0.11,-0.04709,5e-05,2.44552]
[1776636273911,72.59,73933.28,0.11,-0.04747,5e-05,2.46143]
[1776636275887,72.58,73927.13,0.11,-0.04781,6e-05,2.47502]
[1776636275934,72.58,73915.07,0.11,-0.04847,6e-05,2.50201]
[1776636276780,72.58,73915.07,0.11,-0.04847,6e-05,2.50201]
[1776636276929,72.58,73914.84,0.11,-0.04848,6e-05,2.50226]
[1776636279069,72.57,73921.78,0.11,-0.04808,6e-05,2.48626]
[1776636279136,72.55,73925.08,0.11,-0.04784,6e-05,2.47618]
[1776636281468,72.54,73921.74,0.11,-0.04801,6e-05,2.48325]
[1776636281970,72.54,73921.74,0.11,-0.048,6e-05,2.48299]
[1776636284992,72.53,73913.62,0.11,-0.04844,6e-05,2.5006]
[1776636285373,72.53,73913.62,0.11,-0.04844,6e-05,2.5006]
[1776636286008,72.53,73912.37,0.11,-0.0485,6e-05,2.50315]
[1776636287239,72.53,73912.37,0.11,-0.0485,6e-05,2.50315]
[1776636287254,72.5,73863.58,0.11,-0.05121,6e-05,2.61261]
[1776636287890,72.5,73863.58,0.11,-0.05121,6e-05,2.61261]
[1776636288034,72.5,73864.47,0.11,-0.05116,6e-05,2.61053]
[1776636289060,72.45,73873.88,0.11,-0.05051,6e-05,2.5844]
[1776636291536,72.45,73875.25,0.11,-0.05042,6e-05,2.5805]
[1776636292073,72.45,73874.7,0.11,-0.05045,6e-05,2.58177]
[1776636292562,72.45,73874.7,0.11,-0.05045,6e-05,2.58177]
[1776636293075,72.42,73869.79,0.11,-0.05068,6e-05,2.59104]
[1776636293368,72.42,73869.79,0.11,-0.05068,6e-05,2.59104]
[1776636294107,72.4,73898.35,0.11,-0.049,6e-05,2.52346]
[1776636294727,72.4,73898.35,0.11,-0.049,6e-05,2.52346]
[1776636295095,72.4,73901.18,0.11,-0.04884,6e-05,2.51693]
[1776636297165,72.4,73909.9,0.11,-0.04834,6e-05,2.49637]
[1776636298125,72.39,73899.24,0.11,-0.04893,6e-05,2.52034]
[1776636299131,72.39,73887.65,0.11,-0.04958,6e-05,2.54683]
[1776636300141,72.39,73871.96,0.11,-0.05048,6e-05,2.58295]
[1776636301151,72.39,73882.89,0.11,-0.04985,6e-05,2.5575]
[1776636303168,72.39,73890.21,0.11,-0.04942,6e-05,2.5404]
[1776636304174,72.38,73881.57,0.11,-0.04991,6e-05,2.56018]
[1776636306189,72.38,73896.85,0.11,-0.04904,6e-05,2.52481]
[1776636307205,72.38,73888.39,0.11,-0.04951,6e-05,2.54412]
[1776636307702,72.38,73888.39,0.11,-0.04951,6e-05,2.54412]
[1776636308203,72.38,73882.84,0.11,-0.04983,6e-05,2.55678]
[1776636309075,72.38,73882.84,0.11,-0.04983,6e-05,2.55678]
[1776636309211,72.38,73887.74,0.11,-0.04955,6e-05,2.54537]
[1776636311229,72.38,73881.4,0.11,-0.0499,6e-05,2.55973]
[1776636312231,72.37,73865.49,0.11,-0.05082,6e-05,2.59647]
[1776636312386,72.37,73865.49,0.11,-0.05082,6e-05,2.59647]
[1776636312887,72.37,73865.49,0.11,-0.05082,6e-05,2.59647]
[1776636312985,72.37,73865.49,0.11,-0.05082,6e-05,2.59647]
[1776636313257,72.35,73858.88,0.11,-0.05115,6e-05,2.60995]
[1776636313718,72.35,73858.88,0.11,-0.05115,6e-05,2.60995]
[1776636314275,72.35,73860.94,0.11,-0.05103,6e-05,2.60492]
[1776636315256,72.35,73886.28,0.11,-0.04956,6e-05,2.54589]
[1776636316266,72.35,73891.92,0.11,-0.04924,6e-05,2.53284]
[1776636318277,72.35,73886.73,0.11,-0.04953,6e-05,2.54467]
[1776636322336,72.34,73875.45,0.11,-0.05016,6e-05,2.57006]
[1776636323327,72.34,73859.64,0.11,-0.05107,6e-05,2.60643]
[1776636324339,72.31,73853.18,0.11,-0.05139,6e-05,2.61916]
[1776636325345,72.31,73846.57,0.11,-0.05177,6e-05,2.63468]
[1776636328144,72.26,73847.46,0.11,-0.0516,6e-05,2.62747]
[1776636328366,72.23,73853.2,0.11,-0.0512,6e-05,2.61154]
[1776636329372,72.2,73839.83,0.11,-0.05192,6e-05,2.64048]
[1776636330390,72.2,73828.63,0.11,-0.05259,6e-05,2.66697]
[1776636332050,72.2,73828.63,0.11,-0.05259,6e-05,2.66697]
[1776636332076,72.2,73822.5,0.11,-0.0528,6e-05,2.67287]
[1776636332403,72.2,73822.5,0.11,-0.0528,6e-05,2.67287]
[1776636332725,72.2,73822.5,0.11,-0.0528,6e-05,2.67287]
[1776636332878,72.2,73822.5,0.11,-0.0528,6e-05,2.67287]
[1776636333216,72.2,73849.29,0.11,-0.05121,6e-05,2.60964]
[1776636333882,72.2,73849.29,0.11,-0.05121,6e-05,2.60964]
[1776636334312,72.2,73849.29,0.11,-0.05121,6e-05,2.60964]
[1776636334330,72.2,73871.53,0.11,-0.04991,6e-05,2.55756]
[1776636335034,72.2,73885.63,0.11,-0.04911,6e-05,2.52508]
[1776636337361,72.19,73848.13,0.11,-0.05126,6e-05,2.61182]
[1776636339459,72.15,73856.54,0.11,-0.05067,6e-05,2.58814]
[1776636342332,72.15,73854.19,0.11,-0.05081,6e-05,2.59345]
[1776636342339,72.14,73852.75,0.11,-0.05088,6e-05,2.59645]
[1776636343980,72.12,73869.24,0.11,-0.04988,6e-05,2.55607]
[1776636345167,72.12,73906.28,0.11,-0.04778,6e-05,2.47113]
[1776636346062,72.12,73919.01,0.11,-0.04708,5e-05,2.44241]
[1776636347524,72.12,73930.05,0.11,-0.04648,5e-05,2.41773]
[1776636352199,72.13,73902.22,0.11,-0.04802,6e-05,2.4808]
[1776636352957,72.13,73927.25,0.11,-0.04664,5e-05,2.42438]
[1776636358603,72.13,73913.76,0.11,-0.04739,6e-05,2.45515]
[1776636360704,72.13,73929.23,0.11,-0.04654,5e-05,2.42052]
[1776636362309,72.13,73949.19,0.11,-0.04547,5e-05,2.37634]
[1776636364662,72.16,73969.02,0.11,-0.04448,5e-05,2.33502]
[1776636366673,72.16,73988.71,0.11,-0.04347,5e-05,2.29289]
[1776636368186,72.16,73988.71,0.11,-0.04347,5e-05,2.29289]
[1776636368192,72.18,73986.91,0.11,-0.0436,5e-05,2.29848]
[1776636370105,72.18,73986.15,0.11,-0.04365,5e-05,2.30021]
[1776636370184,72.19,73997.76,0.11,-0.04305,5e-05,2.27532]
[1776636371021,72.19,73997.76,0.11,-0.04305,5e-05,2.27532]
[1776636371096,72.19,73997.72,0.11,-0.04306,5e-05,2.27554]
[1776636372399,72.19,73991.79,0.11,-0.04336,5e-05,2.28841]
[1776636373090,72.19,73991.79,0.11,-0.04336,5e-05,2.28841]
[1776636373199,72.19,73996.29,0.11,-0.04313,5e-05,2.27873]
[1776636374753,72.23,74009.79,0.11,-0.04255,5e-05,2.25406]
[1776636376915,72.25,74006.68,0.11,-0.04274,5e-05,2.26221]
[1776636376931,72.27,74000.78,0.11,-0.04307,5e-05,2.27615]
[1776636378821,72.27,73976.74,0.11,-0.04431,5e-05,2.32815]
[1776636379797,72.27,73956.06,0.11,-0.0454,5e-05,2.37339]
[1776636380805,72.27,73941.4,0.11,-0.04618,5e-05,2.40572]
[1776636383846,72.26,73959.39,0.11,-0.04521,5e-05,2.36575]
[1776636386828,72.26,73963.29,0.11,-0.04501,5e-05,2.35714]
[1776636387337,72.26,73963.29,0.11,-0.04501,5e-05,2.35714]
[1776636387357,72.26,73987.03,0.11,-0.04377,5e-05,2.30545]
[1776636387788,72.26,73987.03,0.11,-0.04377,5e-05,2.30545]
[1776636387873,72.26,73986.94,0.11,-0.04377,5e-05,2.30571]
[1776636388995,72.26,74008.11,0.11,-0.0427,5e-05,2.26034]
[1776636390890,72.27,74020.08,0.11,-0.0421,5e-05,2.23521]
[1776636394386,72.27,74021.09,0.11,-0.04193,5e-05,2.226]
[1776636394468,72.27,73992.43,0.11,-0.04338,5e-05,2.28723]
[1776636395925,72.27,73976.43,0.11,-0.04421,5e-05,2.3219]
[1776636397098,72.27,73976.43,0.11,-0.04421,5e-05,2.3219]
[1776636397140,72.27,73988.18,0.11,-0.0436,5e-05,2.29648]
[1776636398945,72.28,74008.08,0.11,-0.04259,5e-05,2.25404]
[1776636400594,72.28,74009.67,0.11,-0.04252,5e-05,2.25079]
[1776636400957,72.28,74013.5,0.11,-0.04233,5e-05,2.2428]
[1776636402972,72.28,74002.48,0.11,-0.04289,5e-05,2.26652]
[1776636404364,72.28,74002.48,0.11,-0.04289,5e-05,2.26652]
[1776636404388,72.28,74010.38,0.11,-0.04249,5e-05,2.24979]
[1776636405994,72.29,74024.61,0.11,-0.04179,5e-05,2.21998]
[1776636411541,72.29,74026.36,0.11,-0.04172,5e-05,2.217]
[1776636412073,72.3,74060.78,0.11,-0.04005,5e-05,2.14572]
[1776636415104,72.3,74061.74,0.11,-0.04001,5e-05,2.14433]
[1776636415109,72.31,74038.13,0.11,-0.04116,5e-05,2.19356]
[1776636415649,72.31,74038.13,0.11,-0.04116,5e-05,2.19356]
[1776636415989,72.31,74038.13,0.11,-0.04116,5e-05,2.19356]
[1776636416090,72.31,74037.76,0.11,-0.04119,5e-05,2.19457]
[1776636418080,72.31,74031.16,0.11,-0.04152,5e-05,2.20881]
[1776636420095,72.32,74024.7,0.11,-0.04185,5e-05,2.22282]
[1776636421261,72.32,74054.2,0.11,-0.04041,5e-05,2.1614]
[1776636422076,72.32,74054.2,0.11,-0.04041,5e-05,2.1614]
[1776636422171,72.32,74081.08,0.11,-0.03914,5e-05,2.10651]
[1776636422534,72.32,74081.08,0.11,-0.03914,5e-05,2.10651]
[1776636422859,72.32,74081.08,0.11,-0.03914,5e-05,2.10651]
[1776636423375,72.32,74081.08,0.11,-0.03914,5e-05,2.10651]
[1776636423415,72.33,74117.19,0.11,-0.03747,5e-05,2.03425]
[1776636425485,72.33,74139.18,0.11,-0.03649,4e-05,1.99129]
[1776636427351,72.33,74117.31,0.11,-0.03748,5e-05,2.03437]
[1776636429311,72.33,74100.13,0.11,-0.03826,5e-05,2.06866]
[1776636431188,72.33,74111.24,0.11,-0.03775,5e-05,2.04644]
[1776636432195,72.33,74116.56,0.11,-0.03751,5e-05,2.03586]
[1776636434210,72.33,74098.64,0.11,-0.03833,5e-05,2.07165]
[1776636436223,72.33,74093.0,0.11,-0.03859,5e-05,2.08301]
[1776636441257,72.33,74090.54,0.11,-0.03871,5e-05,2.08797]
[1776636442265,72.33,74078.08,0.11,-0.03929,5e-05,2.11325]
[1776636444278,72.33,74070.84,0.11,-0.03963,5e-05,2.12803]
[1776636448308,72.32,74079.84,0.11,-0.03918,5e-05,2.10857]
[1776636449315,72.32,74088.44,0.11,-0.03877,5e-05,2.09088]
[1776636450323,72.31,74096.44,0.11,-0.0384,5e-05,2.07453]
[1776636451329,72.31,74108.21,0.11,-0.03773,5e-05,2.04365]
[1776636452337,72.31,74094.87,0.11,-0.03834,5e-05,2.0702]
[1776636455357,72.3,74117.96,0.11,-0.03727,5e-05,2.02365]
[1776636457373,72.3,74123.8,0.11,-0.037,4e-05,2.01187]
[1776636459395,72.3,74131.53,0.11,-0.03665,4e-05,1.99642]
[1776636460402,72.3,74124.2,0.11,-0.03698,4e-05,2.01072]
[1776636461094,72.3,74124.2,0.11,-0.03698,4e-05,2.01072]
[1776636461401,72.29,74127.59,0.11,-0.03682,4e-05,2.0038]
[1776636462409,72.29,74133.22,0.11,-0.03657,4e-05,1.99266]
[1776636463417,72.29,74139.83,0.11,-0.03627,4e-05,1.97967]
[1776636464424,72.29,74125.64,0.11,-0.0369,4e-05,2.00735]
[1776636466450,72.29,74114.59,0.11,-0.0374,5e-05,2.02905]
[1776636468454,72.26,74120.73,0.11,-0.03705,5e-05,2.01393]
[1776636470468,72.24,74111.14,0.11,-0.03745,5e-05,2.03148]
[1776636471477,72.21,74118.56,0.11,-0.03705,5e-05,2.0139]
[1776636473506,72.18,74139.65,0.11,-0.03607,4e-05,1.9706]
[1776636474775,72.18,74139.44,0.11,-0.03606,4e-05,1.97042]
[1776636475505,72.18,74135.1,0.11,-0.03626,4e-05,1.97888]
[1776636476513,72.17,74126.26,0.11,-0.03663,4e-05,1.99548]
[1776636477521,72.17,74150.12,0.11,-0.03557,4e-05,1.94868]
[1776636478531,72.17,74157.31,0.11,-0.03526,4e-05,1.93482]
[1776636479535,72.17,74163.13,0.11,-0.03501,4e-05,1.92389]
[1776636484571,72.18,74151.23,0.11,-0.03555,4e-05,1.94773]
[1776636485581,72.18,74136.86,0.11,-0.03618,4e-05,1.97545]
[1776636486615,72.18,74152.23,0.11,-0.0355,4e-05,1.94558]
[1776636487603,72.18,74158.7,0.11,-0.03522,4e-05,1.93309]
[1776636489615,72.18,74187.04,0.11,-0.03402,4e-05,1.87932]
[1776636490624,72.2,74174.88,0.11,-0.03456,4e-05,1.90384]
[1776636491635,72.2,74162.95,0.11,-0.03508,4e-05,1.92679]
[1776636494657,72.2,74151.56,0.11,-0.03557,4e-05,1.94873]
[1776636495666,72.19,74142.36,0.11,-0.03597,4e-05,1.96607]
[1776636497679,72.18,74131.18,0.11,-0.03643,4e-05,1.98642]
[1776636501504,72.16,74144.74,0.11,-0.0358,4e-05,1.95852]
[1776636501771,72.16,74169.9,0.11,-0.03471,4e-05,1.91016]
[1776636507754,72.18,74164.88,0.11,-0.03497,4e-05,1.92185]
[1776636509203,72.19,74146.08,0.11,-0.03579,4e-05,1.95829]
[1776636511217,72.18,74132.12,0.11,-0.03627,4e-05,1.97762]
[1776636514805,72.16,74150.71,0.11,-0.03542,4e-05,1.94003]
[1776636515812,72.16,74142.47,0.11,-0.03578,4e-05,1.95593]
[1776636518066,72.16,74164.55,0.11,-0.03482,4e-05,1.91341]
[1776636519897,72.16,74164.07,0.11,-0.03484,4e-05,1.91433]
[1776636520077,72.16,74164.07,0.11,-0.03484,4e-05,1.91433]
[1776636520332,72.16,74111.32,0.11,-0.03716,5e-05,2.01691]
[1776636520805,72.16,74111.32,0.11,-0.03716,5e-05,2.01691]
[1776636521581,72.16,74111.32,0.11,-0.03716,5e-05,2.01691]
[1776636521629,72.16,74050.41,0.11,-0.04001,5e-05,2.14005]
[1776636521963,72.16,74050.41,0.11,-0.04001,5e-05,2.14005]
[1776636522589,72.16,74050.41,0.11,-0.04001,5e-05,2.14005]
[1776636523034,72.16,74043.92,0.11,-0.04032,5e-05,2.15346]
[1776636524903,72.16,74065.81,0.11,-0.03927,5e-05,2.10828]
[1776636526907,72.15,74072.41,0.11,-0.03894,5e-05,2.09403]
[1776636529928,72.14,74083.7,0.11,-0.03839,5e-05,2.07052]
[1776636530934,72.14,74091.99,0.11,-0.03801,5e-05,2.05368]
[1776636533630,72.13,74101.59,0.11,-0.03756,5e-05,2.03407]
[1776636536347,72.13,74112.27,0.11,-0.03706,5e-05,2.01259]
[1776636538274,72.13,74128.62,0.11,-0.03633,4e-05,1.98019]
[1776636543707,72.12,74143.1,0.11,-0.03567,4e-05,1.95126]
[1776636547052,72.12,74136.75,0.11,-0.03595,4e-05,1.96355]
[1776636548059,72.12,74143.64,0.11,-0.03565,4e-05,1.95015]
[1776636553101,72.12,74146.59,0.11,-0.03552,4e-05,1.94438]
[1776636554108,72.12,74178.49,0.11,-0.03415,4e-05,1.88342]
[1776636557130,72.15,74168.43,0.11,-0.03463,4e-05,1.90493]
[1776636558138,72.15,74147.53,0.11,-0.03554,4e-05,1.94558]
[1776636560153,72.15,74139.87,0.11,-0.03588,4e-05,1.96031]
[1776636561164,72.15,74133.67,0.11,-0.03614,4e-05,1.97204]
[1776636563510,72.14,74127.78,0.11,-0.03639,4e-05,1.98298]
[1776636568485,72.14,74155.3,0.11,-0.03518,4e-05,1.92929]
[1776636571230,72.14,74159.79,0.11,-0.03487,4e-05,1.91382]
[1776636572237,72.14,74139.93,0.11,-0.03573,4e-05,1.95231]
[1776636575254,72.14,74123.18,0.11,-0.03647,4e-05,1.98455]
[1776636577270,72.13,74141.46,0.11,-0.03565,4e-05,1.9488]
[1776636579290,72.13,74134.21,0.11,-0.03597,4e-05,1.96281]
[1776636580296,72.13,74144.92,0.11,-0.0355,4e-05,1.94201]
[1776636581304,72.13,74162.68,0.11,-0.03473,4e-05,1.90793]
[1776636583311,72.14,74137.06,0.11,-0.03586,4e-05,1.95784]
[1776636586333,72.14,74146.97,0.11,-0.03542,4e-05,1.93859]
[1776636587342,72.14,74165.23,0.11,-0.03464,4e-05,1.9036]
[1776636592377,72.14,74164.46,0.11,-0.03467,4e-05,1.90535]
[1776636594392,72.14,74171.23,0.11,-0.03439,4e-05,1.8926]
[1776636599425,72.15,74165.76,0.11,-0.03463,4e-05,1.90337]
[1776636601482,72.15,74177.02,0.11,-0.03415,4e-05,1.88215]
[1776636602458,72.15,74165.4,0.11,-0.03465,4e-05,1.90428]
[1776636607492,72.15,74168.83,0.11,-0.03451,4e-05,1.89807]
[1776636610515,72.16,74143.06,0.11,-0.03563,4e-05,1.94766]
[1776636612527,72.16,74135.51,0.11,-0.03596,4e-05,1.96226]
[1776636616481,72.16,74137.31,0.11,-0.03588,4e-05,1.95867]
[1776636616565,72.16,74122.11,0.11,-0.03655,4e-05,1.98834]
[1776636621589,72.16,74116.34,0.11,-0.03681,4e-05,1.99968]
[1776636622666,72.16,74110.13,0.11,-0.03709,5e-05,2.01194]
[1776636628645,72.14,74101.63,0.11,-0.03745,5e-05,2.02767]
[1776636629651,72.14,74092.37,0.11,-0.03787,5e-05,2.04591]
[1776636632678,72.13,74100.89,0.11,-0.03734,5e-05,2.021]
[1776636633685,72.13,74094.57,0.11,-0.03762,5e-05,2.03334]
[1776636636534,72.12,74092.9,0.11,-0.03769,5e-05,2.03615]
[1776636636706,72.12,74106.89,0.11,-0.03704,5e-05,2.00809]
[1776636640673,72.11,74109.39,0.11,-0.03692,5e-05,2.00253]
[1776636640677,72.11,74109.39,0.11,-0.03692,5e-05,2.00253]
[1776636640734,72.11,74119.26,0.11,-0.03647,4e-05,1.983]
[1776636641742,72.11,74126.64,0.11,-0.03614,4e-05,1.96849]
[1776636642748,72.11,74116.18,0.11,-0.03661,4e-05,1.98892]
[1776636643780,72.11,74110.06,0.11,-0.03688,5e-05,2.00088]
[1776636646778,72.1,74086.56,0.11,-0.03794,5e-05,2.0473]
[1776636649802,72.1,74102.33,0.11,-0.03721,5e-05,2.01531]
[1776636651812,72.09,74115.78,0.11,-0.0366,4e-05,1.98846]
[1776636652859,72.09,74130.85,0.11,-0.03592,4e-05,1.95891]
[1776636654840,72.09,74148.19,0.11,-0.03516,4e-05,1.92528]
[1776636654949,72.09,74148.19,0.11,-0.03516,4e-05,1.92528]
[1776636655849,72.09,74164.78,0.11,-0.03445,4e-05,1.8936]
[1776636656849,72.09,74152.64,0.11,-0.03497,4e-05,1.91682]
[1776636658865,72.09,74146.51,0.11,-0.03524,4e-05,1.92863]
[1776636660885,72.09,74138.48,0.11,-0.03559,4e-05,1.94411]
[1776636661987,72.09,74140.53,0.11,-0.0355,4e-05,1.94013]
[1776636664905,72.09,74121.93,0.11,-0.03632,4e-05,1.97625]
[1776636665878,72.09,74111.05,0.11,-0.0368,5e-05,1.99756]
[1776636666937,72.09,74077.88,0.11,-0.03832,5e-05,2.06339]
[1776636668789,72.08,74036.27,0.11,-0.04028,5e-05,2.14779]
[1776636670610,72.08,74061.46,0.11,-0.03906,5e-05,2.09574]
[1776636676014,72.06,74056.9,0.11,-0.03925,5e-05,2.10351]
[1776636677695,72.05,74049.82,0.11,-0.03957,5e-05,2.11741]
[1776636681045,72.04,74039.52,0.11,-0.04004,5e-05,2.13772]
[1776636682052,72.04,74030.73,0.11,-0.04046,5e-05,2.15558]
[1776636684750,72.03,74037.34,0.11,-0.04012,5e-05,2.14088]
[1776636686084,72.03,74048.31,0.11,-0.03958,5e-05,2.11798]
[1776636689102,72.02,74053.64,0.11,-0.03932,5e-05,2.10652]
[1776636690127,72.01,74046.15,0.11,-0.03966,5e-05,2.12135]
[1776636692125,72.01,74053.28,0.11,-0.03919,5e-05,2.0992]
[1776636696152,72.0,74031.16,0.11,-0.04022,5e-05,2.14342]
[1776636701187,71.98,74028.84,0.11,-0.0403,5e-05,2.14658]
[1776636704902,71.97,74004.69,0.11,-0.04146,5e-05,2.19614]
[1776636707233,71.96,73992.11,0.11,-0.04208,5e-05,2.22202]
[1776636709254,71.94,74003.5,0.11,-0.04147,5e-05,2.19659]
[1776636710711,71.94,74003.5,0.11,-0.04147,5e-05,2.19659]
[1776636710776,71.94,74005.99,0.11,-0.04135,5e-05,2.19134]
[1776636711689,71.94,74000.72,0.11,-0.04159,5e-05,2.20164]
[1776636713762,71.93,74001.28,0.11,-0.04156,5e-05,2.20006]
[1776636713763,71.88,74010.39,0.11,-0.041,5e-05,2.17634]
[1776636714291,71.88,74010.39,0.11,-0.041,5e-05,2.17634]
[1776636714973,71.88,74009.63,0.11,-0.04102,5e-05,2.17739]
[1776636715148,71.88,74009.63,0.11,-0.04102,5e-05,2.17739]
[1776636715486,71.88,74009.63,0.11,-0.04102,5e-05,2.17739]
[1776636715567,71.87,74001.93,0.11,-0.04139,5e-05,2.19305]
[1776636718310,71.86,74007.87,0.11,-0.04107,5e-05,2.17946]
[1776636720324,71.85,74002.4,0.11,-0.04132,5e-05,2.18989]
[1776636722341,71.78,74017.49,0.11,-0.04044,5e-05,2.15234]
[1776636724352,71.77,74024.36,0.11,-0.04008,5e-05,2.13697]
[1776636726366,71.76,74016.58,0.11,-0.04043,5e-05,2.15208]
[1776636729387,71.68,74006.88,0.11,-0.04076,5e-05,2.16592]
[1776636732414,71.67,74024.75,0.11,-0.03985,5e-05,2.12705]
[1776636735430,71.54,74033.69,0.11,-0.03916,5e-05,2.0974]
[1776636740466,71.3,74031.32,0.11,-0.03878,5e-05,2.08066]
[1776636741473,71.3,74040.8,0.11,-0.03832,5e-05,2.06076]
[1776636745501,71.27,74050.35,0.11,-0.03783,5e-05,2.03949]
[1776636748528,71.26,74067.43,0.11,-0.03701,5e-05,2.00382]
[1776636750545,71.25,74074.39,0.11,-0.03667,5e-05,1.98918]
[1776636755579,71.23,74066.14,0.11,-0.03689,5e-05,1.99677]
[1776636760622,71.21,74066.82,0.11,-0.03682,5e-05,1.99357]
[1776636765648,71.19,74069.11,0.11,-0.03667,5e-05,1.98722]
[1776636768673,71.18,74029.7,0.11,-0.03848,5e-05,2.06576]
[1776636770687,71.17,74039.54,0.11,-0.03799,5e-05,2.04472]
[1776636774716,71.14,74046.54,0.11,-0.03762,5e-05,2.02834]
[1776636776727,71.14,74038.11,0.11,-0.038,5e-05,2.04502]
[1776636777736,71.13,74019.53,0.11,-0.03886,5e-05,2.08212]
[1776636780756,71.11,74012.49,0.11,-0.03916,5e-05,2.09513]
[1776636784784,71.1,74021.09,0.11,-0.03873,5e-05,2.07624]
[1776636788811,71.09,74015.69,0.11,-0.03897,5e-05,2.08658]
[1776636790825,71.08,74025.44,0.11,-0.03849,5e-05,2.06617]
[1776636794070,71.08,74029.37,0.11,-0.0383,5e-05,2.05782]
[1776636794785,71.08,74029.64,0.11,-0.03828,5e-05,2.05713]
[1776636797878,71.07,74018.79,0.11,-0.03878,5e-05,2.07877]
[1776636802909,71.06,74023.17,0.11,-0.03856,5e-05,2.06891]
[1776636807943,71.05,74021.88,0.11,-0.0386,5e-05,2.07069]
[1776636813000,71.04,74022.63,0.11,-0.03841,5e-05,2.06081]
[1776636817010,71.02,74017.05,0.11,-0.03864,5e-05,2.07048]
[1776636818015,70.97,74006.85,0.11,-0.03901,5e-05,2.08666]
[1776636819021,70.91,73997.72,0.11,-0.03934,5e-05,2.10053]
[1776636822042,70.75,74004.12,0.11,-0.03869,5e-05,2.07266]
[1776636827077,70.72,74026.27,0.11,-0.03758,5e-05,2.0243]
[1776636831105,70.59,74031.7,0.11,-0.03707,5e-05,2.00211]
[1776636832112,70.59,74040.16,0.11,-0.03667,5e-05,1.98473]
[1776636836437,70.54,74035.11,0.11,-0.03681,5e-05,1.99054]
[1776636837104,70.54,74035.11,0.11,-0.03681,5e-05,1.99054]
[1776636836538,70.54,74036.41,0.11,-0.03675,5e-05,1.98792]
[1776636837205,70.5,74036.74,0.11,-0.03666,5e-05,1.98401]
[1776636838181,70.5,74036.74,0.11,-0.03666,5e-05,1.98401]
[1776636838960,70.5,74036.74,0.11,-0.03666,5e-05,1.98401]
[1776636841211,70.49,74036.28,0.11,-0.03666,5e-05,1.98398]
[1776636841281,70.49,74039.15,0.11,-0.03652,5e-05,1.97789]
[1776636844197,70.44,74032.98,0.11,-0.03671,5e-05,1.98643]
[1776636846073,70.44,74032.98,0.11,-0.03671,5e-05,1.98643]
[1776636846079,70.37,74030.12,0.11,-0.0367,5e-05,1.98578]
[1776636847055,70.33,74016.47,0.11,-0.03726,5e-05,2.00989]
[1776636848331,70.29,74002.25,0.11,-0.03784,5e-05,2.03512]
[1776636853720,70.12,74002.74,0.11,-0.03747,5e-05,2.01916]
[1776636853724,70.12,74008.23,0.11,-0.03721,5e-05,2.0076]
[1776636857287,70.11,74013.59,0.11,-0.03693,5e-05,1.99536]
[1776636861316,70.09,74001.65,0.11,-0.03746,5e-05,2.0184]
[1776636865071,70.08,73999.32,0.11,-0.03755,5e-05,2.02246]
[1776636865143,70.03,73978.74,0.11,-0.03843,5e-05,2.06027]
[1776636866007,70.03,73978.74,0.11,-0.03843,5e-05,2.06027]
[1776636866013,70.03,73992.26,0.11,-0.03777,5e-05,2.03191]
[1776636866929,70.03,73992.26,0.11,-0.03777,5e-05,2.03191]
[1776636866987,70.02,73992.78,0.11,-0.03774,5e-05,2.03046]
[1776636869374,70.01,73998.96,0.11,-0.03743,5e-05,2.01705]
[1776636872397,70.0,74009.36,0.11,-0.0368,5e-05,1.98773]
[1776636876143,69.99,74003.23,0.11,-0.03706,5e-05,1.999]
[1776636877456,69.99,74003.23,0.11,-0.03706,5e-05,1.999]
[1776636877485,69.96,74001.42,0.11,-0.03707,5e-05,1.99958]
[1776636883475,69.87,74000.31,0.11,-0.03696,5e-05,1.99455]
[1776636886494,69.87,74007.97,0.11,-0.03658,5e-05,1.97811]
[1776636889519,69.86,74002.78,0.11,-0.0368,5e-05,1.98786]
[1776636891816,69.85,73995.35,0.11,-0.03714,5e-05,2.00246]
[1776636895558,69.84,74002.39,0.11,-0.03678,5e-05,1.98692]
[1776636896567,69.83,74008.11,0.11,-0.03651,5e-05,1.97501]
[1776636897480,69.83,74008.11,0.11,-0.03651,5e-05,1.97501]
[1776636897590,69.83,74008.81,0.11,-0.03647,5e-05,1.97332]
[1776636900596,69.82,74014.24,0.11,-0.0362,5e-05,1.96152]
[1776636902613,69.82,74008.69,0.11,-0.03645,5e-05,1.97222]
[1776636903509,69.82,74008.69,0.11,-0.03645,5e-05,1.97222]
[1776636903855,69.81,73998.01,0.11,-0.03694,5e-05,1.99365]
[1776636905810,69.81,73980.87,0.11,-0.03773,5e-05,2.02825]
[1776636906270,69.81,73980.87,0.11,-0.03773,5e-05,2.02825]
[1776636906644,69.8,73981.05,0.11,-0.03772,5e-05,2.02752]
[1776636908216,69.8,73982.51,0.11,-0.03764,5e-05,2.02414]
[1776636908655,69.79,73985.46,0.11,-0.03749,5e-05,2.0177]
[1776636909662,69.79,73977.35,0.11,-0.03787,5e-05,2.03408]
[1776636910669,69.79,73970.17,0.11,-0.03821,5e-05,2.0486]
[1776636911676,69.74,73962.34,0.11,-0.03849,5e-05,2.06092]
[1776636912683,69.74,73946.74,0.11,-0.03925,5e-05,2.09357]
[1776636914713,69.73,73941.04,0.11,-0.03951,5e-05,2.10467]
[1776636916719,69.72,73922.51,0.11,-0.04042,5e-05,2.1432]
[1776636917836,69.71,73917.12,0.11,-0.04068,5e-05,2.15424]
[1776636919741,69.7,73911.45,0.11,-0.04095,5e-05,2.16564]
[1776636921050,69.67,73899.74,0.11,-0.04148,5e-05,2.18801]
[1776636923202,69.66,73918.52,0.11,-0.0405,5e-05,2.14667]
[1776636924776,69.66,73935.44,0.11,-0.03964,5e-05,2.10991]
[1776636925784,69.66,73941.19,0.11,-0.03935,5e-05,2.0975]
[1776636930822,69.64,73956.09,0.11,-0.03859,5e-05,2.06516]
[1776636934006,69.64,73950.9,0.11,-0.03872,5e-05,2.06853]
[1776636934034,69.64,73928.01,0.11,-0.03984,5e-05,2.11681]
[1776636934701,69.64,73928.01,0.11,-0.03984,5e-05,2.11681]
[1776636934846,69.64,73928.01,0.11,-0.03984,5e-05,2.11663]
[1776636937970,69.63,73924.98,0.11,-0.03998,5e-05,2.12264]
[1776636937998,69.63,73924.52,0.11,-0.04,5e-05,2.12338]
[1776636943408,69.62,73921.48,0.11,-0.04012,5e-05,2.12864]
[1776636943930,69.62,73921.48,0.11,-0.04012,5e-05,2.12864]
[1776636944015,69.61,73902.83,0.11,-0.04106,5e-05,2.16859]
[1776636945144,69.61,73902.83,0.11,-0.04106,5e-05,2.16859]
[1776636945166,69.61,73904.3,0.11,-0.04098,5e-05,2.16515]
[1776636946145,69.61,73904.3,0.11,-0.04098,5e-05,2.16515]
[1776636946959,69.6,73900.75,0.11,-0.04115,5e-05,2.17223]
[1776636947446,69.6,73900.75,0.11,-0.04115,5e-05,2.17223]
[1776636948180,69.6,73900.75,0.11,-0.04115,5e-05,2.17223]
[1776636947963,69.6,73903.53,0.11,-0.041,5e-05,2.16589]
[1776636948822,69.6,73903.53,0.11,-0.041,5e-05,2.16589]
[1776636948953,69.6,73903.53,0.11,-0.041,5e-05,2.16589]
[1776636949055,69.6,73914.04,0.11,-0.04046,5e-05,2.14288]
[1776636951991,69.59,73894.59,0.11,-0.04144,5e-05,2.18419]
[1776636955391,69.58,73896.82,0.11,-0.0413,5e-05,2.17833]
[1776636956052,69.58,73896.82,0.11,-0.0413,5e-05,2.17833]
[1776636958883,69.57,73896.89,0.11,-0.04127,5e-05,2.1772]
[1776636959042,69.56,73896.88,0.11,-0.04126,5e-05,2.1769]
[1776636960164,69.56,73896.88,0.11,-0.04126,5e-05,2.1769]
[1776636960178,69.56,73887.1,0.11,-0.04176,5e-05,2.19793]
[1776636960581,69.56,73887.1,0.11,-0.04176,5e-05,2.19793]
[1776636961192,69.56,73887.1,0.11,-0.04176,5e-05,2.19793]
[1776636961058,69.56,73887.25,0.11,-0.04175,5e-05,2.1976]
[1776636962064,69.55,73915.66,0.11,-0.04027,5e-05,2.13501]
[1776636963074,69.55,73924.32,0.11,-0.03983,5e-05,2.11623]
[1776636964080,69.55,73909.35,0.11,-0.04059,5e-05,2.14836]
[1776636965100,69.54,73891.72,0.11,-0.04148,5e-05,2.186]
[1776636966100,69.54,73883.36,0.11,-0.04191,5e-05,2.20393]
[1776636967100,69.54,73883.36,0.11,-0.04191,5e-05,2.20393]
[1776636967160,69.54,73870.6,0.11,-0.04258,5e-05,2.23206]
[1776636967867,69.54,73870.6,0.11,-0.04258,5e-05,2.23206]
[1776636968111,69.53,73870.61,0.11,-0.04257,5e-05,2.23163]
[1776636969230,69.53,73870.61,0.11,-0.04257,5e-05,2.23163]
[1776636969234,69.53,73861.24,0.11,-0.04306,5e-05,2.25202]
[1776636971132,69.39,73851.59,0.11,-0.04326,5e-05,2.26021]
[1776636974692,69.29,73846.66,0.11,-0.0433,5e-05,2.26195]
[1776636975230,69.24,73879.05,0.11,-0.04148,5e-05,2.1856]
[1776636978189,69.23,73870.77,0.11,-0.04188,5e-05,2.20236]
[1776636980244,69.22,73863.13,0.11,-0.04227,5e-05,2.21888]
[1776636981209,69.22,73875.22,0.11,-0.04163,5e-05,2.19181]
[1776636982217,69.21,73891.9,0.11,-0.04075,5e-05,2.15472]
[1776636984230,69.21,73888.6,0.11,-0.04091,5e-05,2.1616]
[1776636984255,69.21,73888.6,0.11,-0.04091,5e-05,2.1616]
[1776636985034,69.2,73885.04,0.11,-0.04109,5e-05,2.16905]
[1776636985281,69.2,73885.04,0.11,-0.04109,5e-05,2.16905]
[1776636985241,69.2,73870.71,0.11,-0.04183,5e-05,2.20012]
[1776636985324,69.2,73870.71,0.11,-0.04183,5e-05,2.20012]
[1776636986258,69.2,73854.34,0.11,-0.04269,5e-05,2.23639]
[1776636987259,69.16,73878.97,0.11,-0.0413,5e-05,2.17782]
[1776636990279,69.15,73907.42,0.11,-0.03982,5e-05,2.11514]
[1776636992291,69.14,73887.71,0.11,-0.04068,5e-05,2.14994]
[1776636993295,69.14,73882.48,0.11,-0.04095,5e-05,2.16104]
[1776636993758,69.14,73882.48,0.11,-0.04095,5e-05,2.16104]
[1776636993881,69.14,73882.48,0.11,-0.04095,5e-05,2.16104]
[1776636995311,69.13,73887.72,0.11,-0.04066,5e-05,2.14906]
[1776636998340,69.12,73863.52,0.11,-0.0419,5e-05,2.20126]
[1776636999345,69.12,73874.9,0.11,-0.04129,5e-05,2.17556]
[1776637001189,69.11,73872.64,0.11,-0.0414,5e-05,2.18019]
[1776637001361,69.11,73870.7,0.11,-0.0415,5e-05,2.18445]
[1776637002365,69.1,73864.25,0.11,-0.04182,5e-05,2.19797]
[1776637002806,69.1,73864.25,0.11,-0.04182,5e-05,2.19797]
[1776637003374,69.1,73864.41,0.11,-0.04181,5e-05,2.19726]
[1776637005393,69.1,73900.29,0.11,-0.03995,5e-05,2.11872]
[1776637005426,69.1,73900.29,0.11,-0.03995,5e-05,2.11872]
[1776637005729,69.1,73900.29,0.11,-0.03995,5e-05,2.11872]
[1776637006406,69.09,73910.35,0.11,-0.03944,5e-05,2.09691]
[1776637006517,69.09,73910.35,0.11,-0.03944,5e-05,2.09691]
[1776637007406,69.09,73931.58,0.11,-0.03838,5e-05,2.05154]
[1776637009419,69.09,73941.96,0.11,-0.03787,5e-05,2.02956]
[1776637011432,69.09,73936.5,0.11,-0.03813,5e-05,2.04093]
[1776637012440,69.09,73942.0,0.11,-0.03786,5e-05,2.02923]
[1776637013447,69.09,73934.48,0.11,-0.03823,5e-05,2.045]
[1776637014468,69.08,73921.95,0.11,-0.03884,5e-05,2.07119]
[1776637017200,69.08,73944.75,0.11,-0.03772,5e-05,2.02299]
[1776637021513,69.08,73933.07,0.11,-0.03827,5e-05,2.04702]
[1776637024057,69.07,73948.61,0.11,-0.03751,5e-05,2.01399]
[1776637026106,69.06,73973.62,0.11,-0.03631,5e-05,1.96181]
[1776637031926,69.05,73973.92,0.11,-0.03626,5e-05,1.9599]
[1776637034604,69.04,73983.27,0.11,-0.03581,5e-05,1.93991]
[1776637038632,69.03,73990.02,0.11,-0.03548,5e-05,1.92539]
[1776637040646,69.02,73981.09,0.11,-0.03588,5e-05,1.94306]
[1776637045682,69.01,73981.24,0.11,-0.03585,5e-05,1.94165]
[1776637050716,69.0,73981.33,0.11,-0.03582,5e-05,1.94037]
[1776637052730,69.0,73983.61,0.11,-0.03558,5e-05,1.92834]
[1776637057487,68.98,73977.38,0.11,-0.03585,5e-05,1.93994]
[1776637059781,68.98,73987.09,0.11,-0.03539,5e-05,1.91987]
[1776637060795,68.98,73994.33,0.11,-0.03506,5e-05,1.90513]
[1776637064169,68.97,73980.37,0.11,-0.03569,5e-05,1.93281]
[1776637065738,68.97,73979.27,0.11,-0.03573,5e-05,1.93485]
[1776637065840,68.97,73977.23,0.11,-0.03582,5e-05,1.9388]
[1776637070858,68.96,73981.72,0.11,-0.03559,5e-05,1.9287]
[1776637072881,68.95,73996.59,0.11,-0.03491,5e-05,1.89842]
[1776637074888,68.95,74006.01,0.11,-0.03447,4e-05,1.87903]
[1776637079920,68.92,73989.18,0.11,-0.03518,5e-05,1.91064]
[1776637083964,68.91,74004.02,0.11,-0.03448,4e-05,1.87956]
[1776637085090,68.91,74016.69,0.11,-0.03391,4e-05,1.85448]
[1776637086549,68.9,74025.87,0.11,-0.03349,4e-05,1.83562]
[1776637086605,68.9,74025.87,0.11,-0.03349,4e-05,1.83562]
[1776637087025,68.89,74025.87,0.11,-0.03347,4e-05,1.83491]
[1776637087947,68.89,74025.87,0.11,-0.03347,4e-05,1.83491]
[1776637088058,68.89,74030.18,0.11,-0.03328,4e-05,1.82611]
[1776637088931,68.89,74030.18,0.11,-0.03328,4e-05,1.82611]
[1776637089055,68.88,74030.2,0.11,-0.03327,4e-05,1.82569]
[1776637089680,68.88,74030.2,0.11,-0.03327,4e-05,1.82569]
[1776637093085,68.86,74039.7,0.11,-0.03282,4e-05,1.8057]
[1776637096107,68.85,74046.68,0.11,-0.0325,4e-05,1.79122]
[1776637098083,68.85,74046.8,0.11,-0.03249,4e-05,1.79066]
[1776637098126,68.85,74042.37,0.11,-0.03267,4e-05,1.79888]
[1776637099721,68.84,74042.37,0.11,-0.03266,4e-05,1.79854]
[1776637100141,68.84,74038.73,0.11,-0.03281,4e-05,1.80524]
[1776637102978,68.83,74040.0,0.11,-0.03274,4e-05,1.80209]
[1776637103158,68.83,74040.4,0.11,-0.03272,4e-05,1.80097]
[1776637105024,68.82,74041.0,0.11,-0.03268,4e-05,1.79947]
[1776637105170,68.82,74042.57,0.11,-0.03261,4e-05,1.79609]
[1776637110204,68.8,74038.92,0.11,-0.03273,4e-05,1.80142]
[1776637111211,68.79,74047.55,0.11,-0.03224,4e-05,1.77775]
[1776637112223,68.79,74041.63,0.11,-0.03248,4e-05,1.7888]
[1776637115305,68.78,74037.19,0.11,-0.03266,4e-05,1.79671]
[1776637115314,68.78,74047.55,0.11,-0.03221,4e-05,1.77645]
[1776637116362,68.78,74056.25,0.11,-0.03183,4e-05,1.7595]
[1776637118338,68.77,74055.26,0.11,-0.03187,4e-05,1.76109]
[1776637121282,68.76,74041.68,0.11,-0.03242,4e-05,1.78605]
[1776637124125,68.75,74043.11,0.11,-0.03235,4e-05,1.78272]
[1776637125329,68.75,74026.63,0.11,-0.03305,4e-05,1.814]
[1776637130382,68.74,74027.64,0.11,-0.03299,4e-05,1.81142]
[1776637130483,68.74,74019.12,0.11,-0.03336,4e-05,1.82809]
[1776637133667,68.74,74020.44,0.11,-0.0333,4e-05,1.82552]
[1776637136390,68.74,74008.1,0.11,-0.03385,4e-05,1.84976]
[1776637138401,68.74,74015.02,0.11,-0.03354,4e-05,1.83606]
[1776637142337,68.74,74013.21,0.11,-0.03362,4e-05,1.83957]
[1776637142438,68.74,74013.21,0.11,-0.03362,4e-05,1.83957]
[1776637142548,68.74,74013.21,0.11,-0.03362,4e-05,1.83957]
[1776637142521,68.74,74007.05,0.11,-0.03389,4e-05,1.85167]
[1776637143437,68.74,74007.05,0.11,-0.03389,4e-05,1.85167]
[1776637143852,68.74,74007.05,0.11,-0.03389,4e-05,1.85167]
[1776637144443,68.74,74010.39,0.11,-0.03374,4e-05,1.84504]
[1776637145450,68.74,74017.58,0.11,-0.03342,4e-05,1.83089]
[1776637149482,68.74,74024.08,0.11,-0.03314,4e-05,1.81821]
[1776637153509,68.74,74014.34,0.11,-0.03357,4e-05,1.83736]
[1776637154514,68.74,74007.28,0.11,-0.03388,4e-05,1.85126]
[1776637155526,68.74,73999.47,0.11,-0.03423,4e-05,1.86669]
[1776637158546,68.74,74015.98,0.11,-0.03349,4e-05,1.83392]
[1776637159557,68.74,74030.26,0.11,-0.03287,4e-05,1.80611]
[1776637160097,68.74,74030.26,0.11,-0.03287,4e-05,1.80611]
[1776637161568,68.74,74039.22,0.11,-0.03249,4e-05,1.78891]
[1776637163824,68.74,74042.97,0.11,-0.03233,4e-05,1.78187]
[1776637164589,68.74,74042.85,0.11,-0.03234,4e-05,1.78219]
[1776637167184,68.74,74044.2,0.11,-0.03228,4e-05,1.77979]
[1776637167617,68.75,74048.37,0.11,-0.03211,4e-05,1.77191]
[1776637172645,68.75,74052.28,0.11,-0.03184,4e-05,1.75835]
[1776637177679,68.76,74047.94,0.11,-0.03204,4e-05,1.76725]
[1776637182733,68.77,74047.36,0.11,-0.03207,4e-05,1.76891]
[1776637187509,68.77,74053.86,0.11,-0.03181,4e-05,1.75694]
[1776637193003,68.78,74055.61,0.11,-0.03175,4e-05,1.75418]
[1776637193105,68.78,74052.99,0.11,-0.03186,4e-05,1.75928]
[1776637193840,68.78,74052.99,0.11,-0.03186,4e-05,1.75928]
[1776637193878,68.78,74044.99,0.11,-0.0322,4e-05,1.77467]
[1776637195840,68.78,74035.91,0.11,-0.0326,4e-05,1.79229]
[1776637200947,68.78,74033.9,0.11,-0.03269,4e-05,1.79644]
[1776637203275,68.79,74018.0,0.11,-0.03338,4e-05,1.8275]
[1776637204634,68.79,74018.0,0.11,-0.03338,4e-05,1.8275]
[1776637204657,68.79,74005.24,0.11,-0.03395,4e-05,1.8526]
[1776637205910,68.79,73991.72,0.11,-0.03456,5e-05,1.87963]
[1776637208024,68.79,73990.33,0.11,-0.03463,5e-05,1.88261]
[1776637210804,68.8,73997.32,0.11,-0.03433,4e-05,1.8693]
[1776637215979,68.81,73990.12,0.11,-0.03468,5e-05,1.88484]
[1776637220023,68.82,73982.47,0.11,-0.03504,5e-05,1.9008]
[1776637225041,68.83,73980.19,0.11,-0.03516,5e-05,1.90611]
[1776637228718,68.83,73960.59,0.11,-0.03608,5e-05,1.94637]
[1776637232090,68.83,73965.99,0.11,-0.03571,5e-05,1.92853]
[1776637233112,68.83,73974.88,0.11,-0.0353,5e-05,1.9106]
[1776637235111,68.84,73965.43,0.11,-0.03574,5e-05,1.92992]
[1776637238133,68.84,73947.26,0.11,-0.0366,5e-05,1.96735]
[1776637239386,68.84,73947.26,0.11,-0.0366,5e-05,1.96735]
[1776637239445,68.84,73928.3,0.11,-0.03751,5e-05,2.00673]
[1776637240499,68.84,73928.3,0.11,-0.03751,5e-05,2.00673]
[1776637240581,68.84,73898.59,0.11,-0.03897,5e-05,2.06942]
[1776637241336,68.84,73898.59,0.11,-0.03897,5e-05,2.06942]
[1776637241399,68.84,73887.84,0.11,-0.03951,5e-05,2.09244]
[1776637244175,68.84,73893.48,0.11,-0.03922,5e-05,2.07996]
[1776637245187,68.83,73912.53,0.11,-0.03827,5e-05,2.03932]
[1776637247196,68.83,73925.84,0.11,-0.03762,5e-05,2.0112]
[1776637249044,68.83,73926.8,0.11,-0.03757,5e-05,2.00917]
[1776637249222,68.83,73917.84,0.11,-0.03801,5e-05,2.02789]
[1776637252420,68.83,73912.64,0.11,-0.03826,5e-05,2.03873]
[1776637252499,68.83,73920.41,0.11,-0.03788,5e-05,2.02232]
[1776637255800,68.83,73900.92,0.11,-0.03883,5e-05,2.06334]
[1776637258155,68.83,73897.26,0.11,-0.03901,5e-05,2.07102]
[1776637258279,68.83,73899.5,0.11,-0.0389,5e-05,2.06612]
[1776637259285,68.82,73879.53,0.11,-0.0399,5e-05,2.10885]
[1776637261959,68.82,73880.8,0.11,-0.03983,5e-05,2.10575]
[1776637262305,68.82,73866.99,0.11,-0.04053,5e-05,2.13551]
[1776637267431,68.81,73868.06,0.11,-0.04046,5e-05,2.13225]
[1776637268830,68.81,73864.89,0.11,-0.04061,5e-05,2.13892]
[1776637268852,68.81,73864.89,0.11,-0.04061,5e-05,2.13892]
[1776637270701,68.8,73863.39,0.11,-0.04068,5e-05,2.14171]
[1776637273186,68.8,73861.42,0.11,-0.04077,5e-05,2.14552]
[1776637273436,68.8,73859.77,0.11,-0.04086,5e-05,2.14913]
[1776637276400,68.79,73857.05,0.11,-0.04098,5e-05,2.15435]
[1776637276445,68.78,73847.03,0.11,-0.0415,5e-05,2.17614]
[1776637277350,68.78,73847.03,0.11,-0.0415,5e-05,2.17614]
[1776637278442,68.78,73831.69,0.11,-0.0423,5e-05,2.20962]
[1776637279455,68.77,73822.24,0.11,-0.0428,5e-05,2.23041]
[1776637281568,68.77,73808.23,0.11,-0.04354,5e-05,2.26124]
[1776637283497,68.76,73799.7,0.11,-0.04399,6e-05,2.2798]
[1776637285445,68.75,73798.7,0.11,-0.04403,6e-05,2.28111]
[1776637285516,68.74,73800.51,0.11,-0.04391,6e-05,2.2765]
[1776637287522,68.73,73806.11,0.11,-0.04358,5e-05,2.26284]
[1776637288529,68.73,73800.05,0.11,-0.04392,6e-05,2.27661]
[1776637288907,68.73,73800.05,0.11,-0.04392,6e-05,2.27661]
[1776637289539,68.72,73799.39,0.11,-0.04393,6e-05,2.27716]
[1776637290543,68.72,73813.55,0.11,-0.04314,5e-05,2.24462]
[1776637291557,68.71,73820.92,0.11,-0.0426,5e-05,2.22009]
[1776637292060,68.71,73820.92,0.11,-0.0426,5e-05,2.22009]
[1776637292559,68.71,73821.97,0.11,-0.04254,5e-05,2.21774]
[1776637294574,68.71,73803.65,0.11,-0.04353,5e-05,2.25858]
[1776637295596,68.71,73793.72,0.11,-0.04408,6e-05,2.28117]
[1776637296587,68.71,73776.2,0.11,-0.04506,6e-05,2.32139]
[1776637298605,68.71,73769.18,0.11,-0.04546,6e-05,2.33764]
[1776637299618,68.71,73800.08,0.11,-0.04373,6e-05,2.26668]
[1776637304653,68.7,73803.14,0.11,-0.04355,5e-05,2.25928]
[1776637305659,68.7,73817.07,0.11,-0.04278,5e-05,2.22737]
[1776637306667,68.7,73822.24,0.11,-0.0425,5e-05,2.21578]
[1776637307898,68.69,73829.1,0.11,-0.04211,5e-05,2.19968]
[1776637310700,68.69,73844.5,0.11,-0.04129,5e-05,2.16518]
[1776637311704,68.68,73857.85,0.11,-0.04058,5e-05,2.13557]
[1776637312734,68.68,73871.23,0.11,-0.03989,5e-05,2.10622]
[1776637313726,68.68,73859.38,0.11,-0.04049,5e-05,2.13176]
[1776637314876,68.68,73846.58,0.11,-0.04115,5e-05,2.15957]
[1776637316751,68.67,73826.01,0.11,-0.04222,5e-05,2.20427]
[1776637317759,68.67,73833.41,0.11,-0.04183,5e-05,2.18779]
[1776637319772,68.66,73826.78,0.11,-0.04216,5e-05,2.20152]
[1776637321786,68.65,73834.16,0.11,-0.04175,5e-05,2.18441]
[1776637322866,68.64,73850.28,0.11,-0.04089,5e-05,2.14849]
[1776637324828,68.64,73856.39,0.11,-0.04057,5e-05,2.13482]
[1776637325818,68.64,73864.35,0.11,-0.04014,5e-05,2.11699]
[1776637326824,68.63,73871.12,0.11,-0.03979,5e-05,2.10211]
[1776637327831,68.63,73879.2,0.11,-0.03938,5e-05,2.08451]
[1776637329846,68.63,73868.5,0.11,-0.03991,5e-05,2.10722]
[1776637330852,68.63,73862.86,0.11,-0.0402,5e-05,2.11924]
[1776637332868,68.62,73870.32,0.11,-0.03981,5e-05,2.10263]
[1776637333874,68.62,73875.79,0.11,-0.03952,5e-05,2.09064]
[1776637338908,68.61,73875.88,0.11,-0.0395,5e-05,2.08953]
[1776637341954,68.59,73870.59,0.11,-0.03973,5e-05,2.09929]
[1776637343976,68.58,73843.59,0.11,-0.0411,5e-05,2.15711]
[1776637345957,68.57,73835.32,0.11,-0.04151,5e-05,2.17426]
[1776637346964,68.56,73822.45,0.11,-0.04218,5e-05,2.20233]
[1776637348985,68.55,73841.19,0.11,-0.04116,5e-05,2.15959]
[1776637350992,68.54,73846.51,0.11,-0.04085,5e-05,2.14677]
[1776637354013,68.52,73849.8,0.11,-0.04051,5e-05,2.13056]
[1776637356030,68.51,73858.03,0.11,-0.04007,5e-05,2.1116]
[1776637359762,68.5,73874.4,0.11,-0.0392,5e-05,2.07478]
[1776637360467,68.5,73874.4,0.11,-0.0392,5e-05,2.07478]
[1776637360543,68.49,73879.85,0.11,-0.03891,5e-05,2.06267]
[1776637366098,68.47,73881.65,0.11,-0.03877,5e-05,2.05645]
[1776637371138,68.44,73880.96,0.11,-0.03876,5e-05,2.05599]
[1776637372139,68.44,73875.38,0.11,-0.03903,5e-05,2.06753]
[1776637373150,68.44,73867.83,0.11,-0.0394,5e-05,2.08335]
[1776637374773,68.43,73862.13,0.11,-0.03968,5e-05,2.09521]
[1776637376168,68.42,73846.79,0.11,-0.04045,5e-05,2.12771]
[1776637381207,68.39,73845.34,0.11,-0.04047,5e-05,2.12836]
[1776637382215,68.39,73834.39,0.11,-0.04103,5e-05,2.15193]
[1776637383131,68.39,73834.39,0.11,-0.04103,5e-05,2.15193]
[1776637384005,68.38,73851.97,0.11,-0.04009,5e-05,2.11231]
[1776637388495,68.36,73854.75,0.11,-0.03991,5e-05,2.10482]
[1776637388607,68.36,73854.75,0.11,-0.03991,5e-05,2.10482]
[1776637388706,68.36,73857.91,0.11,-0.03974,5e-05,2.09749]
[1776637389973,68.35,73808.65,0.11,-0.0423,5e-05,2.20525]
[1776637392667,68.34,73804.25,0.11,-0.04253,5e-05,2.21458]
[1776637392679,68.33,73790.03,0.11,-0.04329,5e-05,2.24619]
[1776637396535,68.32,73789.07,0.11,-0.0433,6e-05,2.24666]
[1776637396551,68.31,73796.37,0.11,-0.04289,5e-05,2.22952]
[1776637401347,68.28,73785.7,0.11,-0.04341,6e-05,2.2509]
[1776637403361,68.27,73774.47,0.11,-0.044,6e-05,2.27544]
[1776637405374,68.26,73786.61,0.11,-0.0433,6e-05,2.24654]
[1776637410409,68.23,73782.9,0.11,-0.04344,6e-05,2.25214]
[1776637415446,68.2,73782.98,0.11,-0.04323,6e-05,2.2415]
[1776637417078,68.19,73773.26,0.11,-0.04375,6e-05,2.26274]
[1776637422201,68.17,73774.47,0.11,-0.04364,6e-05,2.25828]
[1776637422496,68.16,73776.2,0.11,-0.04353,6e-05,2.2539]
[1776637425437,68.15,73771.33,0.11,-0.04378,6e-05,2.26419]
[1776637425841,68.15,73771.33,0.11,-0.04378,6e-05,2.26419]
[1776637425911,68.15,73773.02,0.11,-0.04367,6e-05,2.25944]
[1776637427426,68.15,73773.02,0.11,-0.04367,6e-05,2.25944]
[1776637427532,68.14,73774.59,0.11,-0.04357,6e-05,2.25541]
[1776637428577,68.14,73774.59,0.11,-0.04357,6e-05,2.25541]
[1776637428668,68.14,73793.13,0.11,-0.04254,5e-05,2.21283]
[1776637430251,68.13,73793.13,0.11,-0.04253,5e-05,2.21247]
[1776637430310,68.13,73793.13,0.11,-0.04253,5e-05,2.21247]
[1776637430553,68.13,73793.58,0.11,-0.0425,5e-05,2.2111]
[1776637431563,68.13,73778.6,0.11,-0.04331,6e-05,2.24475]
[1776637433020,68.13,73778.6,0.11,-0.04331,6e-05,2.24475]
[1776637432570,68.12,73785.2,0.11,-0.04294,5e-05,2.22932]
[1776637433576,68.12,73796.75,0.11,-0.0423,5e-05,2.20281]
[1776637435591,68.11,73804.53,0.11,-0.04186,5e-05,2.18466]
[1776637436600,68.11,73812.96,0.11,-0.04141,5e-05,2.16552]
[1776637438765,68.1,73810.34,0.11,-0.04154,5e-05,2.17109]
[1776637439089,68.1,73809.54,0.11,-0.04157,5e-05,2.17231]
[1776637440632,68.09,73767.11,0.11,-0.04386,6e-05,2.26729]
[1776637444379,68.07,73769.47,0.11,-0.0437,6e-05,2.26056]
[1776637444659,68.07,73774.56,0.11,-0.0434,6e-05,2.24848]
[1776637446713,68.06,73789.27,0.11,-0.04258,5e-05,2.21423]
[1776637447699,68.06,73800.77,0.11,-0.04194,5e-05,2.18796]
[1776637448710,68.05,73806.99,0.11,-0.0416,5e-05,2.17373]
[1776637450725,68.04,73818.97,0.11,-0.04094,5e-05,2.14594]
[1776637451880,68.04,73841.19,0.11,-0.03977,5e-05,2.09656]
[1776637454754,68.02,73817.71,0.11,-0.04096,5e-05,2.14686]
[1776637456345,68.02,73817.71,0.11,-0.04095,5e-05,2.14639]
[1776637456768,68.01,73816.58,0.11,-0.041,5e-05,2.14838]
[1776637457190,68.01,73816.58,0.11,-0.041,5e-05,2.14838]
[1776637457798,68.0,73818.06,0.11,-0.04091,5e-05,2.14457]
[1776637458259,68.0,73818.06,0.11,-0.04091,5e-05,2.14457]
[1776637458783,68.0,73815.44,0.11,-0.04103,5e-05,2.14987]
[1776637460796,67.99,73831.25,0.11,-0.04019,5e-05,2.11443]
[1776637465835,67.96,73833.3,0.11,-0.04001,5e-05,2.1067]
[1776637470867,67.94,73831.69,0.11,-0.04004,5e-05,2.10806]
[1776637471939,67.94,73845.11,0.11,-0.03922,5e-05,2.07145]
[1776637473821,67.93,73845.11,0.11,-0.0392,5e-05,2.07063]
[1776637473947,67.92,73861.13,0.11,-0.03838,5e-05,2.03575]
[1776637476909,67.91,73866.5,0.11,-0.03809,5e-05,2.02332]
[1776637478089,67.91,73878.04,0.11,-0.03751,5e-05,1.99848]
[1776637479934,67.9,73885.72,0.11,-0.03713,5e-05,1.98177]
[1776637484965,67.89,73883.35,0.11,-0.03721,5e-05,1.98551]
[1776637490002,67.88,73886.1,0.11,-0.03705,5e-05,1.97854]
[1776637495039,67.87,73889.69,0.11,-0.03685,5e-05,1.96983]
[1776637499096,67.86,73903.23,0.11,-0.03618,5e-05,1.94072]
[1776637501084,67.86,73920.15,0.11,-0.03538,5e-05,1.90581]
[1776637503136,67.85,73926.58,0.11,-0.03507,5e-05,1.89256]
[1776637505147,67.85,73920.86,0.11,-0.03533,5e-05,1.90391]
[1776637507146,67.85,73914.47,0.11,-0.03563,5e-05,1.91676]
[1776637509161,67.85,73902.93,0.11,-0.03617,5e-05,1.94047]
[1776637509381,67.85,73902.93,0.11,-0.03617,5e-05,1.94047]
[1776637511175,67.84,73896.05,0.11,-0.03649,5e-05,1.95421]
[1776637515690,67.83,73893.09,0.11,-0.03662,5e-05,1.95975]
[1776637515738,67.83,73910.99,0.11,-0.03576,5e-05,1.92238]
[1776637518043,67.83,73904.91,0.11,-0.03604,5e-05,1.93463]
[1776637523264,67.82,73902.41,0.11,-0.03613,5e-05,1.93873]
[1776637528302,67.81,73907.0,0.11,-0.03589,5e-05,1.92827]
[1776637531321,67.8,73909.96,0.11,-0.03562,5e-05,1.91461]
[1776637536094,67.79,73911.05,0.11,-0.03556,5e-05,1.91187]
[1776637536117,67.79,73921.3,0.11,-0.03507,5e-05,1.89071]
[1776637541394,67.78,73921.65,0.11,-0.03504,5e-05,1.88923]
[1776637543408,67.78,73907.83,0.11,-0.03568,5e-05,1.91728]
[1776637545420,67.78,73913.5,0.11,-0.0354,5e-05,1.90529]
[1776637548442,67.77,73896.93,0.11,-0.03618,5e-05,1.93905]
[1776637553477,67.76,73898.67,0.11,-0.03607,5e-05,1.93437]
[1776637555493,67.76,73905.82,0.11,-0.03572,5e-05,1.91915]
[1776637559520,67.75,73897.79,0.11,-0.03609,5e-05,1.93501]
[1776637561211,67.74,73881.47,0.11,-0.03687,5e-05,1.96889]
[1776637562540,67.74,73868.22,0.11,-0.03751,5e-05,1.99638]
[1776637565563,67.73,73862.13,0.11,-0.03779,5e-05,2.00836]
[1776637566574,67.73,73853.46,0.11,-0.03822,5e-05,2.02657]
[1776637568835,67.72,73840.06,0.11,-0.03888,5e-05,2.05474]
[1776637572662,67.7,73834.22,0.11,-0.03914,5e-05,2.06582]
[1776637577650,67.68,73840.51,0.11,-0.03877,5e-05,2.0501]
[1776637579667,67.67,73853.5,0.11,-0.0381,5e-05,2.02139]
[1776637583704,67.66,73811.83,0.11,-0.0402,5e-05,2.11072]
[1776637588735,67.65,73817.26,0.11,-0.03992,5e-05,2.0986]
[1776637589303,67.65,73817.26,0.11,-0.03992,5e-05,2.0986]
[1776637589741,67.65,73834.07,0.11,-0.03905,5e-05,2.06185]
[1776637593770,67.64,73839.48,0.11,-0.03862,5e-05,2.04175]
[1776637598810,67.62,73839.87,0.11,-0.03854,5e-05,2.03842]
[1776637601826,67.61,73847.1,0.11,-0.03815,5e-05,2.0219]
[1776637603841,67.6,73855.22,0.11,-0.03773,5e-05,2.00392]
[1776637604849,67.6,73861.35,0.11,-0.03742,5e-05,1.9906]
[1776637606862,67.59,73866.87,0.11,-0.03714,5e-05,1.97841]
[1776637609243,67.59,73868.33,0.11,-0.03706,5e-05,1.97509]
[1776637610947,67.58,73872.4,0.11,-0.03685,5e-05,1.96607]
[1776637611027,67.58,73872.4,0.11,-0.03685,5e-05,1.96607]
[1776637611032,67.58,73886.57,0.11,-0.03616,5e-05,1.93617]
[1776637612933,67.58,73886.57,0.11,-0.03616,5e-05,1.93601]
[1776637612960,67.58,73879.08,0.11,-0.03652,5e-05,1.95151]
[1776637615927,67.57,73887.04,0.11,-0.03611,5e-05,1.934]
[1776637616933,67.56,73893.03,0.11,-0.03581,5e-05,1.92105]
[1776637618947,67.55,73885.34,0.11,-0.03616,5e-05,1.93609]
[1776637621148,67.55,73883.02,0.11,-0.03626,5e-05,1.94043]
[1776637621173,67.54,73881.94,0.11,-0.0363,5e-05,1.94218]
[1776637622975,67.53,73891.47,0.11,-0.03582,5e-05,1.92131]
[1776637625085,67.52,73899.23,0.11,-0.03543,5e-05,1.90432]
[1776637630029,67.51,73891.57,0.11,-0.03578,5e-05,1.91971]
[1776637635066,67.51,73897.88,0.11,-0.03548,5e-05,1.90665]
[1776637640103,67.51,73897.99,0.11,-0.03548,5e-05,1.90643]
[1776637643124,67.51,73887.35,0.11,-0.03599,5e-05,1.92848]
[1776637648159,67.51,73889.48,0.11,-0.03588,5e-05,1.92405]
[1776637649165,67.51,73895.61,0.11,-0.03559,5e-05,1.91134]
[1776637652188,67.51,73898.58,0.11,-0.03533,5e-05,1.89819]
[1776637656635,67.51,73896.72,0.11,-0.03542,5e-05,1.90203]
[1776637657224,67.51,73896.8,0.11,-0.03541,5e-05,1.90186]
[1776637657430,67.51,73896.8,0.11,-0.03541,5e-05,1.90186]
[1776637658230,67.51,73896.87,0.11,-0.03541,5e-05,1.90172]
[1776637658854,67.51,73896.87,0.11,-0.03541,5e-05,1.90172]
[1776637660243,67.51,73906.9,0.11,-0.03494,5e-05,1.88112]
[1776637661250,67.51,73912.17,0.11,-0.03469,5e-05,1.87035]
[1776637662218,67.51,73912.17,0.11,-0.03469,5e-05,1.87035]
[1776637666286,67.51,73918.79,0.11,-0.03438,5e-05,1.8569]
[1776637671320,67.51,73919.5,0.11,-0.03435,5e-05,1.85546]
[1776637674921,67.51,73918.29,0.11,-0.03441,5e-05,1.85791]
[1776637676227,67.51,73918.75,0.11,-0.03438,5e-05,1.85698]
[1776637676906,67.51,73923.56,0.11,-0.03416,5e-05,1.84724]
[1776637678375,67.51,73944.06,0.11,-0.03323,4e-05,1.80616]
[1776637678955,67.51,73944.06,0.11,-0.03323,4e-05,1.80616]
[1776637679376,67.51,73949.42,0.11,-0.03299,4e-05,1.79552]
[1776637681974,67.51,73951.14,0.11,-0.03291,4e-05,1.79212]
[1776637682399,67.51,73953.68,0.11,-0.0328,4e-05,1.7871]
[1776637684748,67.51,73973.17,0.11,-0.03194,4e-05,1.74893]
[1776637688186,67.51,73985.99,0.11,-0.03139,4e-05,1.72415]
[1776637693479,67.51,73984.11,0.11,-0.03147,4e-05,1.72777]
[1776637695492,67.51,73978.12,0.11,-0.03173,4e-05,1.73933]
[1776637697546,67.51,73986.12,0.11,-0.03138,4e-05,1.7239]
[1776637700037,67.51,74004.26,0.11,-0.03061,4e-05,1.68926]
[1776637705581,67.51,74007.46,0.11,-0.03048,4e-05,1.6832]
[1776637710616,67.51,74006.36,0.11,-0.03053,4e-05,1.68528]
[1776637715651,67.51,74004.96,0.11,-0.03047,4e-05,1.68135]
[1776637716661,67.51,74011.18,0.11,-0.03021,4e-05,1.66962]
[1776637719038,67.51,74019.28,0.11,-0.02988,4e-05,1.65443]
[1776637724714,67.51,74011.49,0.11,-0.0302,4e-05,1.66904]
[1776637728742,67.51,73991.27,0.11,-0.03105,4e-05,1.70737]
[1776637733783,67.51,73994.41,0.11,-0.03092,4e-05,1.70138]
[1776637736810,67.51,73983.61,0.11,-0.03138,4e-05,1.72206]
[1776637737814,67.51,73976.59,0.11,-0.03168,4e-05,1.7356]
[1776637738819,67.51,73959.81,0.11,-0.03241,4e-05,1.76827]
[1776637742846,67.51,73965.19,0.11,-0.03218,4e-05,1.75775]
[1776637745067,67.51,73985.52,0.11,-0.0313,4e-05,1.71839]
[1776637750368,67.51,73981.45,0.11,-0.03147,4e-05,1.72622]
[1776637759964,67.51,73980.46,0.11,-0.03151,4e-05,1.72812]
[1776637764999,67.51,73982.64,0.11,-0.03142,4e-05,1.72392]
[1776637770039,67.51,73983.36,0.11,-0.03139,4e-05,1.72254]
[1776637771052,67.51,73989.94,0.11,-0.03099,4e-05,1.70328]
[1776637776087,67.51,73993.5,0.11,-0.03084,4e-05,1.69649]
[1776637778097,67.51,73987.9,0.11,-0.03108,4e-05,1.70717]
[1776637783131,67.51,73988.57,0.11,-0.03105,4e-05,1.70589]
[1776637785145,67.51,73973.77,0.11,-0.03169,4e-05,1.73435]
[1776637786269,67.51,73962.17,0.11,-0.03219,4e-05,1.75689]
[1776637787159,67.51,73954.52,0.11,-0.03253,4e-05,1.77187]
[1776637792195,67.51,73952.73,0.11,-0.03261,4e-05,1.77539]
[1776637797230,67.51,73950.71,0.11,-0.0327,4e-05,1.77937]
[1776637802266,67.51,73941.97,0.11,-0.03309,4e-05,1.79664]
[1776637803278,67.51,73934.35,0.11,-0.03343,5e-05,1.8118]
[1776637804279,67.51,73924.38,0.11,-0.03389,5e-05,1.83177]
[1776637809314,67.51,73923.4,0.11,-0.03393,5e-05,1.83375]
[1776637814349,67.51,73921.24,0.11,-0.03403,5e-05,1.8381]
[1776637819384,67.51,73933.47,0.11,-0.03347,5e-05,1.81356]
[1776637824421,67.51,73930.66,0.11,-0.0336,5e-05,1.81918]
[1776637825427,67.51,73938.04,0.11,-0.03327,5e-05,1.80445]
[1776637829457,67.51,73944.31,0.11,-0.03298,4e-05,1.79201]
[1776637830463,67.51,73950.28,0.11,-0.03272,4e-05,1.78022]
[1776637831470,67.51,73953.09,0.11,-0.03248,4e-05,1.7679]
[1776637833489,67.51,73944.4,0.11,-0.03286,4e-05,1.78501]
[1776637836513,67.51,73943.89,0.11,-0.03289,4e-05,1.78602]
[1776637836579,67.51,73928.3,0.11,-0.03359,5e-05,1.81702]
[1776637837340,67.51,73928.3,0.11,-0.03359,5e-05,1.81702]
[1776637837530,67.51,73928.3,0.11,-0.03359,5e-05,1.81702]
[1776637838338,67.51,73928.3,0.11,-0.03359,5e-05,1.81702]
[1776637838538,67.51,73929.1,0.11,-0.03355,5e-05,1.81542]
[1776637838861,67.51,73929.1,0.11,-0.03355,5e-05,1.81542]
[1776637839543,67.51,73933.05,0.11,-0.03337,5e-05,1.80753]
[1776637843463,67.51,73929.67,0.11,-0.03353,5e-05,1.81428]
[1776637843577,67.51,73928.83,0.11,-0.03356,5e-05,1.81596]
[1776637848618,67.51,73930.1,0.11,-0.03351,5e-05,1.81342]
[1776637852837,67.51,73934.42,0.11,-0.03331,5e-05,1.80481]
[1776637853650,67.51,73937.07,0.11,-0.03319,5e-05,1.79953]
[1776637858683,67.51,73932.72,0.11,-0.03339,5e-05,1.80819]
[1776637862632,67.51,73929.62,0.11,-0.03353,5e-05,1.81438]
[1776637862801,67.51,73929.56,0.11,-0.03353,5e-05,1.8145]
[1776637863195,67.51,73946.2,0.11,-0.03278,4e-05,1.78146]
[1776637868754,67.51,73942.51,0.11,-0.03295,4e-05,1.78875]
[1776637871742,67.51,73941.84,0.11,-0.03298,4e-05,1.79007]
[1776637871815,67.51,73953.3,0.11,-0.03247,4e-05,1.76749]
[1776637873452,67.51,73958.66,0.11,-0.03223,4e-05,1.75699]
[1776637876813,67.51,73964.88,0.11,-0.03196,4e-05,1.74487]
[1776637878374,67.51,73964.88,0.11,-0.03196,4e-05,1.74487]
[1776637878417,67.51,73967.79,0.11,-0.03183,4e-05,1.73922]
[1776637880483,67.51,73967.79,0.11,-0.03183,4e-05,1.73922]
[1776637880520,67.51,73968.47,0.11,-0.0318,4e-05,1.7379]
[1776637881411,67.51,73968.47,0.11,-0.0318,4e-05,1.7379]
[1776637881493,67.51,73978.34,0.11,-0.03138,4e-05,1.71885]
[1776637883085,67.51,73978.34,0.11,-0.03138,4e-05,1.71885]
[1776637883182,67.51,73983.06,0.11,-0.03117,4e-05,1.70979]
[1776637883967,67.51,73983.06,0.11,-0.03117,4e-05,1.70979]
[1776637884009,67.51,73984.47,0.11,-0.03111,4e-05,1.70709]
[1776637889901,67.51,73986.49,0.11,-0.03103,4e-05,1.70322]
[1776637891917,67.51,73994.85,0.11,-0.03056,4e-05,1.6807]
[1776637896950,67.51,73995.73,0.11,-0.03052,4e-05,1.67903]
[1776637901985,67.51,73997.24,0.11,-0.03046,4e-05,1.67618]
[1776637907023,67.51,73996.39,0.11,-0.0305,4e-05,1.67778]
[1776637909036,67.51,74003.75,0.11,-0.03019,4e-05,1.6639]
[1776637912072,67.51,74006.34,0.11,-0.03008,4e-05,1.65904]
[1776637912116,67.51,74017.56,0.11,-0.02962,4e-05,1.63809]
[1776637918101,67.51,74016.38,0.11,-0.02967,4e-05,1.64028]
[1776637921121,67.51,74021.89,0.11,-0.02944,4e-05,1.63005]
[1776637922775,67.51,74025.56,0.11,-0.02929,4e-05,1.62326]
[1776637923207,67.51,74025.56,0.11,-0.02929,4e-05,1.62326]
[1776637929177,67.51,74037.75,0.11,-0.0288,4e-05,1.60087]
[1776637934212,67.51,74038.85,0.11,-0.02876,4e-05,1.59886]
[1776637937233,67.51,74044.23,0.11,-0.02854,4e-05,1.58905]
[1776637939247,67.51,74049.76,0.11,-0.02832,4e-05,1.57902]
[1776637944284,67.51,74048.65,0.11,-0.02837,4e-05,1.58103]
[1776637945290,67.51,74039.54,0.11,-0.02873,4e-05,1.5976]
[1776637948320,67.51,74034.66,0.11,-0.02892,4e-05,1.60652]
[1776637948419,67.51,74031.32,0.11,-0.02906,4e-05,1.61265]
[1776637951034,67.51,74028.27,0.11,-0.02918,4e-05,1.61826]
[1776637951331,67.51,74031.79,0.11,-0.02893,4e-05,1.60534]
[1776637952975,67.51,74031.75,0.11,-0.02893,4e-05,1.60541]
[1776637953347,67.51,74029.07,0.11,-0.02904,4e-05,1.61033]
[1776637955806,67.51,74028.99,0.11,-0.02904,4e-05,1.61047]
[1776637956048,67.51,74028.99,0.11,-0.02904,4e-05,1.61047]
[1776637958382,67.51,74037.14,0.11,-0.02872,4e-05,1.59555]
[1776637959471,67.51,74037.14,0.11,-0.02872,4e-05,1.59555]
[1776637959494,67.51,74033.68,0.11,-0.02885,4e-05,1.60187]
[1776637961409,67.51,74051.4,0.11,-0.02815,4e-05,1.56968]
[1776637963423,67.51,74059.75,0.11,-0.02782,4e-05,1.55468]
[1776637968459,67.51,74062.06,0.11,-0.02773,4e-05,1.55054]
[1776637973495,67.51,74059.73,0.11,-0.02782,4e-05,1.55471]
[1776637976515,67.51,74051.78,0.11,-0.02814,4e-05,1.569]
[1776637977735,67.51,74051.78,0.11,-0.02814,4e-05,1.569]
[1776637978529,67.51,74058.05,0.11,-0.02789,4e-05,1.55772]
[1776637980768,67.51,74081.27,0.11,-0.027,4e-05,1.51649]
[1776637982194,67.51,74081.27,0.11,-0.027,4e-05,1.51649]
[1776637982734,67.51,74101.97,0.11,-0.02622,4e-05,1.48041]
[1776637985602,67.51,74112.61,0.11,-0.02583,4e-05,1.46212]
[1776637990639,67.51,74101.75,0.11,-0.02623,4e-05,1.48079]
[1776637992654,67.51,74110.85,0.11,-0.02589,4e-05,1.46513]
[1776637994665,67.51,74100.79,0.11,-0.02626,4e-05,1.48245]
[1776637996680,67.51,74094.61,0.11,-0.02649,4e-05,1.49317]
[1776637998701,67.51,74088.41,0.11,-0.02673,4e-05,1.50397]
[1776637999700,67.51,74080.93,0.11,-0.02701,4e-05,1.51709]
[1776638000101,67.51,74080.93,0.11,-0.02701,4e-05,1.51709]
[1776638000707,67.51,74080.27,0.11,-0.02703,4e-05,1.51825]
[1776638001109,67.51,74080.27,0.11,-0.02703,4e-05,1.51825]
[1776638001715,67.51,74080.09,0.11,-0.02704,4e-05,1.51856]
[1776638006755,67.51,74075.95,0.11,-0.0272,4e-05,1.52586]
[1776638007758,67.51,74087.42,0.11,-0.02676,4e-05,1.5057]
[1776638008764,67.51,74093.86,0.11,-0.02652,4e-05,1.49447]
[1776638010777,67.51,74077.43,0.11,-0.02714,4e-05,1.52325]
[1776638015813,67.51,74073.96,0.11,-0.02717,4e-05,1.52311]
[1776638018850,67.51,74052.85,0.11,-0.02799,4e-05,1.56071]
[1776638020869,67.51,74022.65,0.11,-0.02919,4e-05,1.61567]
[1776638021893,67.51,74015.62,0.11,-0.02948,4e-05,1.62866]
[1776638023310,67.51,74019.8,0.11,-0.02931,4e-05,1.62093]
[1776638023901,67.51,74022.12,0.11,-0.02921,4e-05,1.61665]
[1776638024511,67.51,74022.12,0.11,-0.02921,4e-05,1.61665]
[1776638024909,67.51,74020.87,0.11,-0.02926,4e-05,1.61895]
[1776638025916,67.51,73999.8,0.11,-0.03013,4e-05,1.65818]
[1776638026922,67.51,73991.2,0.11,-0.03049,4e-05,1.67439]
[1776638027299,67.51,73991.2,0.11,-0.03049,4e-05,1.67439]
[1776638027928,67.51,73990.49,0.11,-0.03052,4e-05,1.67573]
[1776638028918,67.51,73990.49,0.11,-0.03052,4e-05,1.67573]
[1776638028936,67.51,73989.01,0.11,-0.03058,4e-05,1.67853]
[1776638033973,67.51,73995.15,0.11,-0.03032,4e-05,1.66693]
[1776638035986,67.51,74003.01,0.11,-0.03,4e-05,1.65216]
[1776638041160,67.51,74007.27,0.11,-0.02982,4e-05,1.6442]
[1776638041251,67.51,74014.99,0.11,-0.0295,4e-05,1.62983]
[1776638043038,67.51,74002.45,0.11,-0.03002,4e-05,1.65321]
[1776638048073,67.51,74010.06,0.11,-0.0297,4e-05,1.63899]
[1776638053107,67.51,74010.26,0.11,-0.0297,4e-05,1.63862]
[1776638058142,67.51,74015.25,0.11,-0.02949,4e-05,1.62935]
[1776638059149,67.51,74006.94,0.11,-0.02983,4e-05,1.64481]
[1776638062170,67.51,74015.57,0.11,-0.02948,4e-05,1.62876]
[1776638064845,67.51,73999.82,0.11,-0.03013,4e-05,1.65814]
[1776638067296,67.51,73999.26,0.11,-0.03015,4e-05,1.65919]
[1776638067387,67.51,74013.17,0.11,-0.02958,4e-05,1.63321]
[1776638069449,67.51,74023.7,0.11,-0.02915,4e-05,1.61374]
[1776638072246,67.51,74027.91,0.11,-0.02887,4e-05,1.59954]
[1776638078285,67.51,74031.07,0.11,-0.02874,4e-05,1.59376]
[1776638083324,67.51,74030.67,0.11,-0.02876,4e-05,1.59449]
[1776638088396,67.51,74031.48,0.11,-0.02872,4e-05,1.59302]
[1776638095056,67.51,74036.02,0.11,-0.02854,4e-05,1.58474]
[1776638098653,67.51,74036.41,0.11,-0.02853,4e-05,1.58403]
[1776638098677,67.51,74035.24,0.11,-0.02857,4e-05,1.58616]
[1776638104112,67.51,74038.87,0.11,-0.02843,4e-05,1.57957]
[1776638104467,67.51,74038.29,0.11,-0.02845,4e-05,1.58062]
[1776638106336,67.51,74038.22,0.11,-0.02846,4e-05,1.58075]
[1776638106481,67.51,74037.99,0.11,-0.02846,4e-05,1.58116]
[1776638108874,67.51,74037.85,0.11,-0.02847,4e-05,1.58142]
[1776638108914,67.51,74034.84,0.11,-0.02859,4e-05,1.58689]
[1776638114540,67.51,74038.28,0.11,-0.02845,4e-05,1.58064]
[1776638120581,67.51,74040.27,0.11,-0.02837,4e-05,1.57703]
[1776638125616,67.51,74041.16,0.11,-0.02834,4e-05,1.57542]
[1776638128925,67.51,74047.01,0.11,-0.02811,4e-05,1.56485]
[1776638131662,67.51,74050.71,0.11,-0.02786,4e-05,1.55184]
[1776638134684,67.51,74063.6,0.11,-0.02736,4e-05,1.52887]
[1776638139720,67.51,74060.81,0.11,-0.02746,4e-05,1.53382]
[1776638141734,67.51,74073.39,0.11,-0.02698,4e-05,1.51158]
[1776638146769,67.51,74071.59,0.11,-0.02705,4e-05,1.51475]
[1776638151170,67.51,74071.2,0.11,-0.02706,4e-05,1.51544]
[1776638151803,67.51,74071.38,0.11,-0.02706,4e-05,1.51512]
[1776638154739,67.51,74071.42,0.11,-0.02706,4e-05,1.51505]
[1776638154829,67.51,74071.38,0.11,-0.02706,4e-05,1.51512]
[1776638159860,67.51,74071.34,0.11,-0.02706,4e-05,1.51519]
[1776638161881,67.51,74078.82,0.11,-0.02678,4e-05,1.50206]
[1776638162944,67.51,74085.17,0.11,-0.02654,4e-05,1.49098]
[1776638164903,67.51,74096.85,0.11,-0.0261,4e-05,1.47076]
[1776638166919,67.51,74090.76,0.11,-0.02633,4e-05,1.48128]
[1776638171953,67.51,74087.05,0.11,-0.02647,4e-05,1.48771]
[1776638176987,67.51,74087.93,0.11,-0.02643,4e-05,1.48619]
[1776638177999,67.51,74095.5,0.11,-0.02615,4e-05,1.47309]
[1776638179001,67.51,74108.88,0.11,-0.02566,4e-05,1.45015]
[1776638183028,67.51,74123.18,0.11,-0.02514,4e-05,1.42592]
[1776638183851,67.51,74123.18,0.11,-0.02514,4e-05,1.42592]
[1776638184035,67.51,74123.86,0.11,-0.02512,4e-05,1.42478]
[1776638184601,67.51,74123.86,0.11,-0.02512,4e-05,1.42478]
[1776638185042,67.51,74123.84,0.11,-0.02512,4e-05,1.42481]
[1776638189070,67.51,74136.15,0.11,-0.02468,4e-05,1.40421]
[1776638194106,67.51,74136.53,0.11,-0.02457,4e-05,1.39758]
[1776638199140,67.51,74141.79,0.11,-0.02438,3e-05,1.38873]
[1776638204175,67.49,74148.98,0.11,-0.0241,3e-05,1.37537]
[1776638207204,67.49,74165.42,0.11,-0.02354,3e-05,1.3486]
[1776638210232,67.49,74173.2,0.11,-0.02327,3e-05,1.33607]
[1776638213261,67.49,74181.29,0.11,-0.023,3e-05,1.32313]
[1776638216283,67.49,74174.9,0.11,-0.02322,3e-05,1.33334]
[1776638217291,67.49,74164.91,0.11,-0.02355,3e-05,1.34942]
[1776638222324,67.49,74180.35,0.11,-0.02304,3e-05,1.32463]
[1776638223330,67.49,74174.76,0.11,-0.02322,3e-05,1.33357]
[1776638226001,67.49,74167.15,0.11,-0.02348,3e-05,1.3457]
[1776638229376,67.48,74159.04,0.11,-0.02373,3e-05,1.35775]
[1776638234409,67.45,74157.69,0.11,-0.02374,3e-05,1.35801]
[1776638237431,67.45,74146.69,0.11,-0.02411,3e-05,1.3757]
[1776638241460,67.44,74140.9,0.11,-0.0243,3e-05,1.38478]
[1776638246144,67.42,74127.35,0.11,-0.02474,4e-05,1.40543]
[1776638249520,67.42,74138.67,0.11,-0.02433,3e-05,1.38617]
[1776638254559,67.41,74136.0,0.11,-0.02431,3e-05,1.38402]
[1776638257725,67.39,74109.59,0.11,-0.02522,4e-05,1.42678]
[1776638263616,67.38,74104.5,0.11,-0.02538,4e-05,1.43429]
[1776638268650,67.36,74099.81,0.11,-0.02553,4e-05,1.44125]
[1776638272952,67.35,74106.22,0.11,-0.02528,4e-05,1.42953]
[1776638276355,67.34,74097.99,0.11,-0.02556,4e-05,1.44273]
[1776638278721,67.34,74078.57,0.11,-0.02627,4e-05,1.4757]
[1776638279728,67.34,74072.92,0.11,-0.02648,4e-05,1.48525]
[1776638283756,67.32,74087.51,0.11,-0.02591,4e-05,1.45888]
[1776638284766,67.32,74095.08,0.11,-0.02563,4e-05,1.44566]
[1776638288148,67.31,74100.83,0.11,-0.0254,4e-05,1.43502]
[1776638288626,67.31,74100.83,0.11,-0.0254,4e-05,1.43502]
[1776638289274,67.31,74100.83,0.11,-0.0254,4e-05,1.43502]
[1776638289312,67.31,74094.68,0.11,-0.02562,4e-05,1.44529]
[1776638291031,67.31,74094.68,0.11,-0.02562,4e-05,1.44529]
[1776638291131,67.3,74096.42,0.11,-0.02554,4e-05,1.44188]
[1776638294325,67.3,74100.54,0.11,-0.02539,4e-05,1.43465]
[1776638294837,67.29,74103.44,0.11,-0.02528,4e-05,1.42932]
[1776638295537,67.29,74103.44,0.11,-0.02528,4e-05,1.42932]
[1776638295844,67.29,74102.85,0.11,-0.02529,4e-05,1.43012]
[1776638297144,67.29,74102.85,0.11,-0.02529,4e-05,1.43012]
[1776638297193,67.29,74102.22,0.11,-0.02531,4e-05,1.43079]
[1776638300896,67.28,74099.18,0.11,-0.02541,4e-05,1.43554]
[1776638300968,67.28,74096.27,0.11,-0.02551,4e-05,1.44028]
[1776638306919,67.26,74097.33,0.11,-0.02544,4e-05,1.43717]
[1776638311953,67.25,74100.41,0.11,-0.02521,4e-05,1.42479]
[1776638314560,67.24,74104.45,0.11,-0.02505,4e-05,1.41756]
[1776638315344,67.24,74104.45,0.11,-0.02505,4e-05,1.41756]
[1776638315399,67.24,74103.79,0.11,-0.02507,4e-05,1.41832]
[1776638320014,67.23,74095.25,0.11,-0.02536,4e-05,1.43208]
[1776638320890,67.23,74095.25,0.11,-0.02536,4e-05,1.43208]
[1776638321019,67.23,74093.39,0.11,-0.02543,4e-05,1.43505]
[1776638326054,67.21,74088.61,0.11,-0.02558,4e-05,1.4422]
[1776638329165,67.21,74124.08,0.11,-0.0243,4e-05,1.38189]
[1776638335128,67.2,74123.99,0.11,-0.02429,4e-05,1.38168]
[1776638340167,67.2,74131.17,0.11,-0.02403,3e-05,1.36938]
[1776638344193,67.19,74144.29,0.11,-0.02357,3e-05,1.34762]
[1776638346208,67.19,74137.56,0.11,-0.0238,3e-05,1.3585]
[1776638348223,67.19,74147.31,0.11,-0.02347,3e-05,1.3425]
[1776638349230,67.19,74157.42,0.11,-0.02312,3e-05,1.32614]
[1776638350242,67.19,74166.8,0.11,-0.02281,3e-05,1.31112]
[1776638354265,67.19,74160.69,0.11,-0.02301,3e-05,1.32086]
[1776638358292,67.19,74148.67,0.11,-0.02342,3e-05,1.34016]
[1776638359299,67.19,74142.58,0.11,-0.02362,3e-05,1.35]
[1776638364335,67.18,74142.17,0.11,-0.02362,3e-05,1.34968]
[1776638371383,67.17,74145.74,0.11,-0.02339,3e-05,1.33762]
[1776638376421,67.17,74144.05,0.11,-0.02344,3e-05,1.34013]
[1776638378448,67.17,74133.89,0.11,-0.02379,3e-05,1.35662]
[1776638379443,67.16,74113.84,0.11,-0.02449,4e-05,1.3895]
[1776638382465,67.16,74106.42,0.11,-0.02474,4e-05,1.4015]
[1776638385485,67.15,74096.86,0.11,-0.02507,4e-05,1.4171]
[1776638390519,67.15,74093.48,0.11,-0.0252,4e-05,1.42282]
[1776638395582,67.15,74092.58,0.11,-0.02523,4e-05,1.42435]
[1776638397212,67.15,74098.67,0.11,-0.02501,4e-05,1.41404]
[1776638399609,67.15,74106.78,0.11,-0.02472,4e-05,1.40041]
[1776638402843,67.15,74114.19,0.11,-0.02446,4e-05,1.38804]
[1776638404934,67.15,74127.53,0.11,-0.02399,3e-05,1.36598]
[1776638408672,67.15,74121.87,0.11,-0.02419,3e-05,1.37531]
[1776638410688,67.15,74107.83,0.11,-0.02468,4e-05,1.39865]
[1776638415724,67.15,74102.5,0.11,-0.02487,4e-05,1.40759]
[1776638420759,67.15,74104.74,0.11,-0.02479,4e-05,1.40383]
[1776638423783,67.15,74124.68,0.11,-0.02409,3e-05,1.37067]
[1776638428816,67.15,74117.98,0.11,-0.02432,4e-05,1.38174]
[1776638433851,67.15,74129.66,0.11,-0.02382,3e-05,1.35655]
[1776638434861,67.15,74135.4,0.11,-0.02362,3e-05,1.34718]
[1776638439896,67.15,74131.96,0.11,-0.02374,3e-05,1.35279]
[1776638441910,67.15,74123.73,0.11,-0.02402,3e-05,1.36629]
[1776638442918,67.15,74118.12,0.11,-0.02422,4e-05,1.37554]
[1776638447951,67.15,74114.65,0.11,-0.02434,4e-05,1.38129]
[1776638452986,67.15,74111.62,0.11,-0.02445,4e-05,1.38632]
[1776638458026,67.15,74104.85,0.11,-0.02469,4e-05,1.39762]
[1776638460036,67.15,74099.11,0.11,-0.02489,4e-05,1.40725]
[1776638465073,67.15,74099.54,0.11,-0.02488,4e-05,1.40653]
[1776638469099,67.15,74105.3,0.11,-0.02467,4e-05,1.39686]
[1776638474135,67.15,74108.11,0.11,-0.02457,4e-05,1.39217]
[1776638477156,67.15,74116.53,0.11,-0.02427,4e-05,1.37817]
[1776638483698,67.15,74121.25,0.11,-0.02411,3e-05,1.37037]
[1776638489240,67.15,74122.49,0.11,-0.02407,3e-05,1.36833]
[1776638494276,67.15,74122.16,0.11,-0.02398,3e-05,1.36292]
[1776638499310,67.15,74124.5,0.11,-0.0239,3e-05,1.35908]
[1776638507372,67.15,74124.56,0.11,-0.02389,3e-05,1.35898]
[1776638512401,67.15,74127.52,0.11,-0.02379,3e-05,1.35413]
[1776638516429,67.15,74143.49,0.11,-0.02325,3e-05,1.3282]
[1776638518444,67.15,74137.77,0.11,-0.02344,3e-05,1.33744]
[1776638523477,67.15,74136.49,0.11,-0.02348,3e-05,1.33952]
[1776638528512,67.15,74140.91,0.11,-0.02333,3e-05,1.33236]
[1776638531532,67.15,74148.36,0.11,-0.02308,3e-05,1.32037]
[1776638536569,67.15,74146.64,0.11,-0.02314,3e-05,1.32313]
[1776638539590,67.15,74139.94,0.11,-0.02337,3e-05,1.33393]
[1776638544624,67.15,74140.72,0.11,-0.02334,3e-05,1.33267]
[1776638548652,67.15,74132.59,0.11,-0.02362,3e-05,1.34586]
[1776638552680,67.15,74135.78,0.11,-0.02341,3e-05,1.33479]
[1776638558346,67.15,74134.55,0.11,-0.02345,3e-05,1.33678]
[1776638563761,67.15,74136.22,0.11,-0.0234,3e-05,1.33408]
[1776638568792,67.15,74134.68,0.11,-0.02345,3e-05,1.33657]
[1776638573830,67.15,74140.14,0.11,-0.02326,3e-05,1.32774]
[1776638578488,67.15,74146.67,0.11,-0.02304,3e-05,1.31724]
[1776638582897,67.15,74153.58,0.11,-0.02281,3e-05,1.3062]
[1776638584918,67.15,74146.2,0.11,-0.02306,3e-05,1.318]
[1776638585926,67.15,74133.43,0.11,-0.02349,3e-05,1.3386]
[1776638590960,67.15,74131.41,0.11,-0.02356,3e-05,1.34188]
[1776638594988,67.15,74125.25,0.11,-0.02377,3e-05,1.35192]
[1776638598637,67.15,74118.37,0.11,-0.02401,3e-05,1.3632]
[1776638601196,67.15,74107.6,0.11,-0.02439,4e-05,1.38101]
[1776638607077,67.15,74108.96,0.11,-0.02434,4e-05,1.37875]
[1776638610099,67.15,74122.29,0.11,-0.02387,3e-05,1.35677]
[1776638614127,67.15,74131.91,0.11,-0.02344,3e-05,1.33517]
[1776638619161,67.15,74131.14,0.11,-0.02347,3e-05,1.33642]
[1776638621175,67.15,74124.08,0.11,-0.02371,3e-05,1.34791]
[1776638626213,67.15,74117.52,0.11,-0.02394,3e-05,1.35865]
[1776638631247,67.15,74112.7,0.11,-0.02411,4e-05,1.36658]
[1776638636284,67.15,74112.6,0.11,-0.02411,4e-05,1.36675]
[1776638640311,67.15,74125.37,0.11,-0.02367,3e-05,1.34574]
[1776638641318,67.15,74118.44,0.11,-0.02391,3e-05,1.35703]
[1776638646352,67.15,74117.5,0.11,-0.02393,3e-05,1.35828]
[1776638648366,67.15,74123.32,0.11,-0.02373,3e-05,1.34865]
[1776638653402,67.14,74123.33,0.11,-0.02373,3e-05,1.34849]
[1776638658437,67.14,74121.55,0.11,-0.02379,3e-05,1.35126]
[1776638659443,67.14,74140.08,0.11,-0.02315,3e-05,1.3212]
[1776638664480,67.14,74144.04,0.11,-0.02302,3e-05,1.31485]
[1776638667500,67.14,74137.58,0.11,-0.02324,3e-05,1.32523]
[1776638673543,67.14,74134.02,0.11,-0.02326,3e-05,1.3251]
[1776638674549,67.14,74127.29,0.11,-0.02349,3e-05,1.33599]
[1776638679586,67.14,74124.86,0.11,-0.02357,3e-05,1.33988]
[1776638684619,67.14,74127.9,0.11,-0.02347,3e-05,1.3349]
[1776638689654,67.14,74127.8,0.11,-0.02347,3e-05,1.33506]
[1776638690662,67.14,74135.3,0.11,-0.02321,3e-05,1.32294]
[1776638695698,67.14,74136.31,0.11,-0.02318,3e-05,1.32131]
[1776638700735,67.14,74135.53,0.11,-0.02321,3e-05,1.32257]
[1776638702754,67.14,74154.45,0.11,-0.02257,3e-05,1.29236]
[1776638707781,67.14,74155.54,0.11,-0.02253,3e-05,1.29064]
[1776638708789,67.14,74148.5,0.11,-0.02277,3e-05,1.3018]
[1776638713823,67.14,74154.21,0.11,-0.02258,3e-05,1.29274]
[1776638718864,67.14,74156.42,0.11,-0.02251,3e-05,1.28924]
[1776638722901,67.14,74149.97,0.11,-0.02272,3e-05,1.29947]
[1776638724914,67.14,74144.25,0.11,-0.02291,3e-05,1.30858]
[1776638728952,67.14,74132.24,0.11,-0.02332,3e-05,1.32788]
[1776638729951,67.14,74124.24,0.11,-0.02359,3e-05,1.34085]
[1776638730958,67.14,74115.86,0.11,-0.02388,3e-05,1.35454]
[1776638733978,67.14,74118.35,0.11,-0.0237,3e-05,1.34452]
[1776638736963,67.14,74131.87,0.11,-0.02323,3e-05,1.3226]
[1776638739632,67.14,74122.7,0.11,-0.02355,3e-05,1.33744]
[1776638745059,67.14,74125.55,0.11,-0.02345,3e-05,1.33281]
[1776638750097,67.14,74124.47,0.11,-0.02349,3e-05,1.33457]
[1776638754124,67.14,74107.67,0.11,-0.02407,4e-05,1.36204]
[1776638759773,67.14,74106.08,0.11,-0.02412,4e-05,1.36466]
[1776638765202,67.14,74110.97,0.11,-0.02395,3e-05,1.35661]
[1776638771243,67.14,74111.73,0.11,-0.02393,3e-05,1.35536]
[1776638776280,67.14,74111.69,0.11,-0.02393,3e-05,1.35543]
[1776638781313,67.14,74111.89,0.11,-0.02392,3e-05,1.3551]
[1776638785792,67.14,74102.48,0.11,-0.02425,4e-05,1.37061]
[1776638790376,67.14,74087.14,0.11,-0.0248,4e-05,1.39618]
[1776638791750,67.14,74087.14,0.11,-0.0248,4e-05,1.39618]
[1776638791851,67.14,74077.14,0.11,-0.02506,4e-05,1.40694]
[1776638797425,67.14,74073.27,0.11,-0.0252,4e-05,1.41349]
[1776638800446,67.14,74080.2,0.11,-0.02494,4e-05,1.40178]
[1776638804475,67.14,74074.28,0.11,-0.02516,4e-05,1.41178]
[1776638807910,67.14,74069.51,0.11,-0.02533,4e-05,1.41988]
[1776638808010,67.14,74068.78,0.11,-0.02536,4e-05,1.42112]
[1776638808900,67.14,74068.78,0.11,-0.02536,4e-05,1.42112]
[1776638808997,67.14,74068.64,0.11,-0.02537,4e-05,1.42136]
[1776638814544,67.14,74064.04,0.11,-0.02553,4e-05,1.4292]
[1776638819579,67.14,74065.86,0.11,-0.02547,4e-05,1.4261]
[1776638821594,67.14,74072.33,0.11,-0.02523,4e-05,1.41509]
[1776638826629,67.14,74087.3,0.11,-0.02469,4e-05,1.38986]
[1776638829649,67.14,74094.09,0.11,-0.02445,4e-05,1.37852]
[1776638834685,67.14,74089.35,0.11,-0.02462,4e-05,1.38643]
[1776638839707,67.14,74093.79,0.11,-0.02446,4e-05,1.37902]
[1776638842172,67.14,74095.82,0.11,-0.02439,4e-05,1.37565]
[1776638842741,67.14,74096.74,0.11,-0.02435,4e-05,1.37412]
[1776638845761,67.14,74090.93,0.11,-0.02456,4e-05,1.38379]
[1776638850797,67.14,74090.53,0.11,-0.02457,4e-05,1.38446]
[1776638852812,67.14,74093.36,0.11,-0.02437,4e-05,1.37371]
[1776638857849,67.14,74091.84,0.11,-0.02443,4e-05,1.37624]
[1776638858853,67.14,74076.86,0.11,-0.02496,4e-05,1.40132]
[1776638859860,67.14,74070.71,0.11,-0.02519,4e-05,1.41171]
[1776638864895,67.14,74067.83,0.11,-0.02529,4e-05,1.4166]
[1776638869930,67.14,74070.23,0.11,-0.0252,4e-05,1.41253]
[1776638873957,67.14,74057.56,0.11,-0.02567,4e-05,1.43413]
[1776638878993,67.14,74055.99,0.11,-0.02573,4e-05,1.43683]
[1776638885041,67.14,74058.02,0.11,-0.02565,4e-05,1.43334]
[1776638886128,67.14,74058.07,0.11,-0.02565,4e-05,1.43326]
[1776638887051,67.14,74060.33,0.11,-0.02557,4e-05,1.42939]
[1776638892089,67.14,74058.61,0.11,-0.02563,4e-05,1.43233]
[1776638892202,67.14,74058.61,0.11,-0.02563,4e-05,1.43233]
[1776638893095,67.14,74058.4,0.11,-0.02564,4e-05,1.43269]
[1776638893979,67.14,74058.4,0.11,-0.02564,4e-05,1.43269]
[1776638894100,67.14,74074.75,0.11,-0.02504,4e-05,1.40488]
[1776638896114,67.14,74083.93,0.11,-0.02471,4e-05,1.38944]
[1776638901149,67.14,74084.44,0.11,-0.02469,4e-05,1.38858]
[1776638904171,67.14,74078.86,0.11,-0.02489,4e-05,1.39795]
[1776638908198,67.14,74090.97,0.11,-0.02446,4e-05,1.37768]
[1776638911219,67.14,74093.98,0.11,-0.02425,4e-05,1.36666]
[1776638916259,67.14,74089.51,0.11,-0.02441,4e-05,1.37408]
[1776638918273,67.14,74083.51,0.11,-0.02462,4e-05,1.38408]
[1776638923310,67.14,74083.26,0.11,-0.02463,4e-05,1.3845]
[1776638925026,67.14,74083.26,0.11,-0.02463,4e-05,1.3845]
[1776638925098,67.14,74070.16,0.11,-0.0251,4e-05,1.40653]
[1776638928346,67.14,74058.76,0.11,-0.02552,4e-05,1.42591]
[1776638930152,67.14,74058.76,0.11,-0.02552,4e-05,1.42591]
[1776638931021,67.14,74053.07,0.11,-0.02573,4e-05,1.43566]
[1776638932391,67.14,74053.07,0.11,-0.02573,4e-05,1.43566]
[1776638932714,67.14,74051.58,0.11,-0.02579,4e-05,1.43822]
[1776638934392,67.14,74030.94,0.11,-0.02657,4e-05,1.47404]
[1776638936912,67.14,74031.55,0.11,-0.02654,4e-05,1.47297]
[1776638936921,67.14,74034.17,0.11,-0.02644,4e-05,1.46839]
[1776638941091,67.14,74045.93,0.11,-0.026,4e-05,1.44788]
[1776638943465,67.14,74055.06,0.11,-0.02565,4e-05,1.43202]
[1776638948497,67.14,74061.64,0.11,-0.02541,4e-05,1.42068]
[1776638951162,67.14,74054.98,0.11,-0.02566,4e-05,1.43206]
[1776638951697,67.14,74054.98,0.11,-0.02566,4e-05,1.43206]
[1776638951723,67.14,74042.42,0.11,-0.02612,4e-05,1.4537]
[1776638952689,67.14,74042.42,0.11,-0.02612,4e-05,1.4537]
[1776638952790,67.14,74042.84,0.11,-0.02611,4e-05,1.45296]
[1776638954424,67.14,74042.84,0.11,-0.02611,4e-05,1.45296]
[1776638954538,67.14,74044.04,0.11,-0.02606,4e-05,1.45077]
[1776638957587,67.13,74026.42,0.11,-0.02673,4e-05,1.48129]
[1776638961236,67.13,74032.69,0.11,-0.02648,4e-05,1.46989]
[1776638961387,67.13,74032.69,0.11,-0.02648,4e-05,1.46989]
[1776638961613,67.13,74032.69,0.11,-0.02648,4e-05,1.46989]
[1776638964633,67.13,74038.64,0.11,-0.02625,4e-05,1.45926]
[1776638966043,67.13,74038.64,0.11,-0.02625,4e-05,1.45926]
[1776638966121,67.12,74038.85,0.11,-0.02623,4e-05,1.45874]
[1776638968665,67.12,74032.46,0.11,-0.02647,4e-05,1.4697]
[1776638971686,67.12,74039.04,0.11,-0.02611,4e-05,1.45173]
[1776638976720,67.11,74040.97,0.11,-0.02603,4e-05,1.44807]
[1776638980753,67.11,74047.1,0.11,-0.0258,4e-05,1.43729]
[1776638982808,67.11,74050.19,0.11,-0.02568,4e-05,1.43194]
[1776638982872,67.11,74047.03,0.11,-0.0258,4e-05,1.43734]
[1776638989817,67.11,74052.17,0.11,-0.0256,4e-05,1.42833]
[1776638994851,67.11,74041.52,0.11,-0.026,4e-05,1.44655]
[1776638999886,67.08,74040.96,0.11,-0.02597,4e-05,1.44527]
[1776639001901,67.06,74051.15,0.11,-0.02557,4e-05,1.42655]
[1776639002911,67.06,74060.16,0.11,-0.02523,4e-05,1.41115]
[1776639004134,67.06,74069.9,0.11,-0.02488,4e-05,1.39467]
[1776639006193,67.06,74086.04,0.11,-0.0243,4e-05,1.36768]
[1776639011710,67.06,74087.88,0.11,-0.02423,4e-05,1.36463]
[1776639015476,67.06,74085.45,0.11,-0.02432,4e-05,1.36866]
[1776639016003,67.06,74085.7,0.11,-0.02431,4e-05,1.36825]
[1776639019317,67.06,74087.53,0.11,-0.02425,4e-05,1.36521]
[1776639020037,67.06,74088.85,0.11,-0.0242,4e-05,1.36302]
[1776639023058,67.06,74097.52,0.11,-0.0239,4e-05,1.34873]
[1776639024064,67.06,74106.51,0.11,-0.02358,3e-05,1.33402]
[1776639029099,67.06,74109.01,0.11,-0.0235,3e-05,1.32996]
[1776639031113,67.06,74110.98,0.11,-0.02333,3e-05,1.32084]
[1776639032119,67.06,74096.98,0.11,-0.02381,3e-05,1.34364]
[1776639035140,67.06,74084.26,0.11,-0.02426,4e-05,1.36461]
[1776639036147,67.06,74076.19,0.11,-0.02455,4e-05,1.37804]
[1776639040176,67.06,74085.44,0.11,-0.02422,4e-05,1.36265]
[1776639040611,67.06,74085.44,0.11,-0.02422,4e-05,1.36265]
[1776639041184,67.06,74090.61,0.11,-0.02404,4e-05,1.35411]
[1776639041393,67.06,74090.61,0.11,-0.02404,4e-05,1.35411]
[1776639042189,67.06,74089.31,0.11,-0.02408,4e-05,1.35626]
[1776639044203,67.06,74083.45,0.11,-0.02429,4e-05,1.36595]
[1776639049239,67.06,74076.42,0.11,-0.02454,4e-05,1.37766]
[1776639053267,67.06,74080.85,0.11,-0.02438,4e-05,1.37027]
[1776639054277,67.06,74088.35,0.11,-0.02412,4e-05,1.35784]
[1776639059310,67.06,74090.25,0.11,-0.02405,4e-05,1.3547]
[1776639064345,67.06,74094.78,0.11,-0.02389,4e-05,1.34725]
[1776639067052,67.06,74096.82,0.11,-0.02382,3e-05,1.3439]
[1776639067365,67.06,74096.68,0.11,-0.02382,3e-05,1.34413]
[1776639072010,67.06,74097.4,0.11,-0.0238,3e-05,1.34295]
[1776639072029,67.06,74092.42,0.11,-0.02397,4e-05,1.35113]
[1776639077442,67.06,74093.15,0.11,-0.02395,4e-05,1.34993]
[1776639082474,67.06,74096.29,0.11,-0.02384,3e-05,1.34477]
[1776639087508,67.06,74096.72,0.11,-0.02382,3e-05,1.34407]
[1776639092543,67.06,74095.94,0.11,-0.02375,3e-05,1.33937]
[1776639096574,67.06,74107.57,0.11,-0.02335,3e-05,1.32044]
[1776639098683,67.06,74109.41,0.11,-0.02328,3e-05,1.31747]
[1776639098783,67.06,74114.91,0.11,-0.0231,3e-05,1.3086]
[1776639104629,67.06,74120.59,0.11,-0.0229,3e-05,1.29949]
[1776639106056,67.06,74120.59,0.11,-0.0229,3e-05,1.29949]
[1776639106153,67.06,74131.5,0.11,-0.02254,3e-05,1.28213]
[1776639109675,67.06,74138.61,0.11,-0.0223,3e-05,1.27091]
[1776639110683,67.06,74146.87,0.11,-0.02203,3e-05,1.25797]
[1776639112311,67.06,74153.58,0.11,-0.02181,3e-05,1.24753]
[1776639117735,67.06,74153.32,0.11,-0.02182,3e-05,1.24794]
[1776639118742,67.06,74165.8,0.11,-0.02142,3e-05,1.22869]
[1776639119751,67.06,74171.26,0.11,-0.02124,3e-05,1.22034]
[1776639122116,67.06,74187.14,0.11,-0.02074,3e-05,1.19631]
[1776639123764,67.06,74187.14,0.11,-0.02074,3e-05,1.19631]
[1776639123782,67.06,74165.26,0.11,-0.02143,3e-05,1.22952]
[1776639124743,67.06,74165.26,0.11,-0.02143,3e-05,1.22952]
[1776639125230,67.06,74165.26,0.11,-0.02143,3e-05,1.22952]
[1776639125239,67.06,74167.47,0.11,-0.02136,3e-05,1.22613]
[1776639127809,67.06,74174.72,0.11,-0.02113,3e-05,1.21508]
[1776639129147,67.06,74168.37,0.11,-0.02133,3e-05,1.22476]
[1776639135860,67.06,74171.08,0.11,-0.02125,3e-05,1.22062]
[1776639140937,67.06,74173.51,0.11,-0.02117,3e-05,1.21692]
[1776639145975,67.06,74165.83,0.11,-0.02142,3e-05,1.22865]
[1776639147356,67.06,74165.83,0.11,-0.02142,3e-05,1.22865]
[1776639153026,67.06,74153.49,0.11,-0.02172,3e-05,1.24195]
[1776639158072,67.06,74155.62,0.11,-0.02165,3e-05,1.23866]
[1776639163107,67.06,74157.73,0.11,-0.02158,3e-05,1.23541]
[1776639166128,67.06,74163.69,0.11,-0.02139,3e-05,1.22625]
[1776639168142,67.06,74157.93,0.11,-0.02157,3e-05,1.2351]
[1776639174184,67.06,74155.69,0.11,-0.02165,3e-05,1.23855]
[1776639179220,67.06,74154.3,0.11,-0.02169,3e-05,1.2407]
[1776639184361,67.06,74154.26,0.11,-0.02169,3e-05,1.24076]
[1776639184425,67.06,74137.66,0.11,-0.02224,3e-05,1.26662]
[1776639186272,67.06,74129.34,0.11,-0.02251,3e-05,1.27973]
[1776639187279,67.06,74122.91,0.11,-0.02273,3e-05,1.28994]
[1776639188288,67.06,74128.54,0.11,-0.02254,3e-05,1.281]
[1776639193318,67.06,74129.71,0.11,-0.0225,3e-05,1.27915]
[1776639195332,67.06,74142.07,0.11,-0.02209,3e-05,1.25971]
[1776639200368,67.06,74144.35,0.11,-0.02202,3e-05,1.25615]
[1776639201715,67.06,74143.81,0.11,-0.02203,3e-05,1.25699]
[1776639206411,67.06,74136.85,0.11,-0.02226,3e-05,1.26789]
[1776639211444,67.06,74138.1,0.11,-0.02212,3e-05,1.26015]
[1776639216480,67.06,74129.3,0.11,-0.02242,3e-05,1.27398]
[1776639221515,67.06,74127.3,0.11,-0.02248,3e-05,1.27714]
[1776639225543,67.06,74119.75,0.11,-0.02274,3e-05,1.28912]
[1776639230580,67.06,74119.59,0.11,-0.02274,3e-05,1.28937]
[1776639235615,67.06,74121.59,0.11,-0.02267,3e-05,1.28619]
[1776639240651,67.06,74122.95,0.11,-0.02263,3e-05,1.28403]
[1776639241658,67.06,74117.2,0.11,-0.02282,3e-05,1.29318]
[1776639245685,67.06,74108.78,0.11,-0.02311,3e-05,1.30667]
[1776639250720,67.06,74103.61,0.11,-0.02328,3e-05,1.31501]
[1776639255756,67.06,74107.11,0.11,-0.02316,3e-05,1.30936]
[1776639256762,67.06,74116.8,0.11,-0.02284,3e-05,1.29382]
[1776639258288,67.06,74125.83,0.11,-0.02253,3e-05,1.27946]
[1776639259844,67.06,74125.83,0.11,-0.02253,3e-05,1.27946]
[1776639259887,67.06,74123.44,0.11,-0.02261,3e-05,1.28325]
[1776639265125,67.06,74122.01,0.11,-0.02266,3e-05,1.28552]
[1776639265184,67.06,74121.83,0.11,-0.02267,3e-05,1.28581]
[1776639269854,67.06,74132.84,0.11,-0.0223,3e-05,1.2684]
[1776639270860,67.06,74127.25,0.11,-0.02248,3e-05,1.27722]
[1776639275898,67.06,74126.05,0.11,-0.02243,3e-05,1.27329]
[1776639280930,67.06,74127.68,0.11,-0.02237,3e-05,1.27072]
[1776639285966,67.06,74135.98,0.11,-0.0221,3e-05,1.25769]
[1776639289994,67.06,74143.04,0.11,-0.02187,3e-05,1.24669]
[1776639293588,67.06,74135.35,0.11,-0.02212,3e-05,1.25868]
[1776639296035,67.06,74143.62,0.11,-0.02185,3e-05,1.24579]
[1776639301071,67.06,74141.01,0.11,-0.02193,3e-05,1.24985]
[1776639307569,67.06,74145.54,0.11,-0.02179,3e-05,1.24281]
[1776639307614,67.06,74154.93,0.11,-0.02148,3e-05,1.22832]
[1776639311145,67.06,74161.05,0.11,-0.02129,3e-05,1.21895]
[1776639314432,67.06,74162.53,0.11,-0.02124,3e-05,1.21669]
[1776639320208,67.06,74165.82,0.11,-0.02113,3e-05,1.21168]
[1776639323958,67.06,74165.83,0.11,-0.02113,3e-05,1.21167]
[1776639324236,67.06,74165.04,0.11,-0.02116,3e-05,1.21287]
[1776639324664,67.06,74165.04,0.11,-0.02116,3e-05,1.21287]
[1776639325243,67.06,74165.64,0.11,-0.02114,3e-05,1.21196]
[1776639325885,67.06,74165.64,0.11,-0.02114,3e-05,1.21196]
[1776639326078,67.06,74165.64,0.11,-0.02114,3e-05,1.21196]
[1776639331025,67.06,74162.6,0.11,-0.02124,3e-05,1.21659]
[1776639331150,67.06,74162.6,0.11,-0.02124,3e-05,1.21659]
[1776639331379,67.06,74162.6,0.11,-0.02124,3e-05,1.21659]
[1776639331627,67.06,74162.6,0.11,-0.02124,3e-05,1.21659]
[1776639331392,67.06,74171.09,0.11,-0.02088,3e-05,1.19807]
[1776639331988,67.06,74171.09,0.11,-0.02088,3e-05,1.19807]
[1776639333305,67.06,74181.78,0.11,-0.02054,3e-05,1.18203]
[1776639334996,67.06,74187.19,0.11,-0.02038,3e-05,1.17398]
[1776639336321,67.06,74187.49,0.11,-0.02037,3e-05,1.17353]
[1776639336968,67.06,74187.49,0.11,-0.02037,3e-05,1.17353]
[1776639337327,67.06,74190.03,0.11,-0.02029,3e-05,1.16977]
[1776639338651,67.06,74190.03,0.11,-0.02029,3e-05,1.16977]
[1776639338335,67.06,74198.1,0.11,-0.02004,3e-05,1.15786]
[1776639339342,67.06,74198.5,0.11,-0.02003,3e-05,1.15728]
[1776639339866,67.06,74198.5,0.11,-0.02003,3e-05,1.15728]
[1776639340348,67.06,74204.5,0.11,-0.01985,3e-05,1.14849]
[1776639341571,67.06,74204.5,0.11,-0.01985,3e-05,1.14849]
[1776639341639,67.06,74202.32,0.11,-0.01992,3e-05,1.15168]
[1776639344387,67.06,74194.53,0.11,-0.02015,3e-05,1.16312]
[1776639345384,67.06,74188.94,0.11,-0.02032,3e-05,1.17138]
[1776639348404,67.06,74179.58,0.11,-0.02061,3e-05,1.18532]
[1776639352433,67.06,74173.84,0.11,-0.02079,3e-05,1.19393]
[1776639357468,67.06,74170.49,0.11,-0.02089,3e-05,1.19898]
[1776639362502,67.06,74164.08,0.11,-0.0211,3e-05,1.20868]
[1776639367537,67.06,74160.68,0.11,-0.0212,3e-05,1.21385]
[1776639372572,67.06,74163.5,0.11,-0.02111,3e-05,1.20956]
[1776639378615,67.06,74161.25,0.11,-0.02119,3e-05,1.21298]
[1776639383650,67.06,74157.2,0.11,-0.02132,3e-05,1.21916]
[1776639388684,67.06,74155.35,0.11,-0.02137,3e-05,1.22199]
[1776639393720,67.06,74154.82,0.11,-0.0213,3e-05,1.21712]
[1776639398760,67.06,74154.25,0.11,-0.02132,3e-05,1.21799]
[1776639399766,67.06,74144.73,0.11,-0.02162,3e-05,1.23261]
[1776639401781,67.06,74139.17,0.11,-0.0218,3e-05,1.2412]
[1776639407822,67.06,74137.73,0.11,-0.02185,3e-05,1.24344]
[1776639412857,67.06,74136.39,0.11,-0.02189,3e-05,1.24552]
[1776639414429,67.06,74126.17,0.11,-0.02223,3e-05,1.26148]
[1776639417892,67.06,74133.47,0.11,-0.02199,3e-05,1.25007]
[1776639418899,67.06,74139.9,0.11,-0.02178,3e-05,1.24007]
[1776639421922,67.06,74131.91,0.11,-0.02204,3e-05,1.2525]
[1776639426956,67.06,74135.85,0.11,-0.02191,3e-05,1.24636]
[1776639431992,67.06,74139.87,0.11,-0.02178,3e-05,1.24012]
[1776639437050,67.06,74140.38,0.11,-0.02176,3e-05,1.23933]
[1776639443080,67.06,74142.18,0.11,-0.0217,3e-05,1.23654]
[1776639446100,67.06,74147.87,0.11,-0.02152,3e-05,1.22777]
[1776639451136,67.06,74152.6,0.11,-0.02127,3e-05,1.21483]
[1776639456171,67.06,74150.29,0.11,-0.02135,3e-05,1.21836]
[1776639459466,67.06,74136.66,0.11,-0.02179,3e-05,1.23935]
[1776639461213,67.06,74106.96,0.11,-0.02277,3e-05,1.28603]
[1776639462221,67.06,74094.85,0.11,-0.02319,3e-05,1.30544]
[1776639463609,67.06,74075.76,0.11,-0.02385,4e-05,1.33649]
[1776639467255,67.06,74086.81,0.11,-0.02347,3e-05,1.31845]
[1776639472565,67.06,74090.23,0.11,-0.02335,3e-05,1.3129]
[1776639478333,67.06,74091.93,0.11,-0.02329,3e-05,1.31015]
[1776639482361,67.06,74106.67,0.11,-0.02278,3e-05,1.28649]
[1776639483367,67.06,74113.05,0.11,-0.02257,3e-05,1.27635]
[1776639488403,67.06,74120.96,0.11,-0.02231,3e-05,1.26386]
[1776639493437,67.06,74119.35,0.11,-0.02236,3e-05,1.2664]
[1776639498477,67.06,74125.02,0.11,-0.02217,3e-05,1.25749]
[1776639503508,67.06,74126.26,0.11,-0.02213,3e-05,1.25554]
[1776639508547,67.06,74125.21,0.11,-0.02216,3e-05,1.25719]
[1776639513584,67.06,74127.43,0.11,-0.02199,3e-05,1.24793]
[1776639518625,67.06,74126.07,0.11,-0.02204,3e-05,1.25005]
[1776639523650,67.06,74123.76,0.11,-0.02212,3e-05,1.25366]
[1776639524725,67.06,74123.76,0.11,-0.02212,3e-05,1.25366]
[1776639530396,67.06,74122.74,0.11,-0.02215,3e-05,1.25526]
[1776639530700,67.06,74129.96,0.11,-0.02191,3e-05,1.24399]
[1776639535737,67.06,74129.22,0.11,-0.02194,3e-05,1.24514]
[1776639540779,67.06,74121.66,0.11,-0.02218,3e-05,1.25695]
[1776639545809,67.06,74118.78,0.11,-0.02228,3e-05,1.26147]
[1776639550842,67.06,74118.43,0.11,-0.02229,3e-05,1.26202]
[1776639556884,67.06,74117.67,0.11,-0.02232,3e-05,1.26322]
[1776639561924,67.06,74118.56,0.11,-0.02229,3e-05,1.26182]
[1776639566960,67.06,74120.91,0.11,-0.02221,3e-05,1.25812]
[1776639568242,67.06,74114.07,0.11,-0.02244,3e-05,1.26889]
[1776639569980,67.06,74096.53,0.11,-0.02303,3e-05,1.29681]
[1776639575278,67.06,74090.47,0.11,-0.02314,3e-05,1.30063]
[1776639581058,67.06,74088.24,0.11,-0.02322,3e-05,1.30422]
[1776639586094,67.06,74084.36,0.11,-0.02335,3e-05,1.3105]
[1776639591127,67.06,74079.76,0.11,-0.02351,3e-05,1.31796]
[1776639594411,67.06,74068.79,0.11,-0.02389,4e-05,1.33589]
[1776639595702,67.06,74060.06,0.11,-0.02421,4e-05,1.35028]
[1776639597834,67.06,74060.06,0.11,-0.02421,4e-05,1.35028]
[1776639597881,67.06,74047.76,0.11,-0.02465,4e-05,1.37077]
[1776639601712,67.06,74047.36,0.11,-0.02466,4e-05,1.37144]
[1776639601742,67.06,74041.93,0.11,-0.02486,4e-05,1.38056]
[1776639603214,67.06,74030.64,0.11,-0.02528,4e-05,1.39966]
[1776639604476,67.06,74030.64,0.11,-0.02528,4e-05,1.39966]
[1776639604849,67.06,74030.64,0.11,-0.02528,4e-05,1.39966]
[1776639604913,67.06,74022.94,0.11,-0.02556,4e-05,1.41279]
[1776639605780,67.06,74046.81,0.11,-0.02468,4e-05,1.37233]
[1776639610491,67.06,74044.71,0.11,-0.02476,4e-05,1.37585]
[1776639610530,67.06,74023.03,0.11,-0.02556,4e-05,1.41261]
[1776639615849,67.06,74022.51,0.11,-0.02558,4e-05,1.41347]
[1776639617336,67.06,74028.06,0.11,-0.02537,4e-05,1.40397]
[1776639621369,67.06,74022.54,0.11,-0.02558,4e-05,1.4134]
[1776639625796,67.06,74019.23,0.11,-0.0257,4e-05,1.41906]
[1776639627409,67.06,73988.66,0.11,-0.02687,4e-05,1.47217]
[1776639632444,67.05,73978.12,0.11,-0.02716,4e-05,1.48388]
[1776639637480,67.05,73973.8,0.11,-0.02732,4e-05,1.49099]
[1776639642514,67.04,73993.24,0.11,-0.02654,4e-05,1.456]
[1776639645537,67.04,73981.87,0.11,-0.02698,4e-05,1.4758]
[1776639647798,67.03,73970.64,0.11,-0.02742,4e-05,1.49558]
[1776639649580,67.03,73955.24,0.11,-0.02803,4e-05,1.52306]
[1776639652603,67.02,73960.59,0.11,-0.0278,4e-05,1.51286]
[1776639657640,67.01,73961.4,0.11,-0.02775,4e-05,1.51057]
[1776639659654,67.01,73951.02,0.11,-0.02817,4e-05,1.52902]
[1776639663742,67.0,73947.4,0.11,-0.0283,4e-05,1.53503]
[1776639663839,67.0,73952.2,0.11,-0.0281,4e-05,1.52608]
[1776639664669,67.0,73952.2,0.11,-0.0281,4e-05,1.52608]
[1776639664689,67.0,73952.2,0.11,-0.0281,4e-05,1.52588]
[1776639666737,66.99,73968.85,0.11,-0.02742,4e-05,1.49549]
[1776639668735,66.99,73953.2,0.11,-0.02804,4e-05,1.5234]
[1776639670752,66.98,73947.62,0.11,-0.02826,4e-05,1.53315]
[1776639675789,66.97,73946.33,0.11,-0.02829,4e-05,1.53443]
[1776639677800,66.97,73931.2,0.11,-0.0289,4e-05,1.56177]
[1776639682833,66.95,73925.98,0.11,-0.02909,4e-05,1.57011]
[1776639684848,66.94,73920.19,0.11,-0.02932,4e-05,1.58033]
[1776639687879,66.77,73913.88,0.11,-0.02925,4e-05,1.57722]
[1776639689884,66.65,73906.11,0.11,-0.02936,4e-05,1.58181]
[1776639691899,66.53,73911.65,0.11,-0.02879,4e-05,1.55492]
[1776639692909,66.47,73904.54,0.11,-0.02898,4e-05,1.56319]
[1776639693913,66.41,73896.68,0.11,-0.0292,4e-05,1.57291]
[1776639697942,66.17,73890.37,0.11,-0.02902,4e-05,1.56479]
[1776639698949,66.11,73883.57,0.11,-0.0292,4e-05,1.57257]
[1776639703015,65.87,73890.57,0.11,-0.02846,4e-05,1.5395]
[1776639707004,65.64,73904.02,0.11,-0.02746,4e-05,1.49487]
[1776639712040,65.34,73906.14,0.11,-0.02684,4e-05,1.46641]
[1776639714056,65.33,73914.6,0.11,-0.02648,4e-05,1.45015]
[1776639719089,65.3,73907.84,0.11,-0.02669,4e-05,1.45987]
[1776639722111,65.28,73920.82,0.11,-0.02615,4e-05,1.43508]
[1776639722767,65.28,73920.82,0.11,-0.02615,4e-05,1.43508]
[1776639723117,65.27,73923.44,0.11,-0.02603,4e-05,1.42992]
[1776639723455,65.27,73923.44,0.11,-0.02603,4e-05,1.42992]
[1776639724126,65.27,73923.28,0.11,-0.02603,4e-05,1.42971]
[1776639726149,65.26,73912.74,0.11,-0.02642,4e-05,1.44758]
[1776639727154,65.25,73901.9,0.11,-0.02684,4e-05,1.46666]
[1776639730175,65.18,73910.18,0.11,-0.02638,4e-05,1.44581]
[1776639731183,65.17,73919.12,0.11,-0.02602,4e-05,1.42932]
[1776639732188,65.17,73936.7,0.11,-0.02533,4e-05,1.39775]
[1776639734739,65.15,73941.64,0.11,-0.02512,4e-05,1.38815]
[1776639735209,65.15,73940.37,0.11,-0.02516,4e-05,1.38989]
[1776639740267,65.12,73939.62,0.11,-0.02513,4e-05,1.38882]
[1776639742268,65.11,73927.45,0.11,-0.02558,4e-05,1.40924]
[1776639746892,65.08,73904.49,0.11,-0.02643,4e-05,1.44773]
[1776639751168,65.07,73901.21,0.11,-0.02654,4e-05,1.45266]
[1776639751178,65.05,73890.55,0.11,-0.02683,4e-05,1.46463]
[1776639751330,65.05,73884.94,0.11,-0.02706,4e-05,1.47486]
[1776639753042,65.05,73884.94,0.11,-0.02706,4e-05,1.47486]
[1776639753074,64.93,73880.1,0.11,-0.02704,4e-05,1.47383]
[1776639754352,64.88,73874.42,0.11,-0.02716,4e-05,1.4793]
[1776639756873,64.7,73864.51,0.11,-0.02724,4e-05,1.48264]
[1776639762409,64.4,73875.25,0.11,-0.02626,4e-05,1.4382]
[1776639763285,64.4,73875.25,0.11,-0.02626,4e-05,1.4382]
[1776639763417,64.34,73875.33,0.11,-0.02615,4e-05,1.43312]
[1776639765116,64.34,73875.33,0.11,-0.02615,4e-05,1.43312]
[1776639765217,64.33,73870.05,0.11,-0.02634,4e-05,1.44171]
[1776639766147,64.33,73870.05,0.11,-0.02634,4e-05,1.44171]
[1776639766178,64.27,73866.53,0.11,-0.02637,4e-05,1.44317]
[1776639769469,64.14,73848.05,0.11,-0.0269,4e-05,1.46664]
[1776639774507,63.85,73845.41,0.11,-0.02646,4e-05,1.44654]
[1776639776240,63.85,73845.41,0.11,-0.02646,4e-05,1.44654]
[1776639775513,63.78,73854.24,0.11,-0.02598,4e-05,1.42491]
[1776639777057,63.78,73854.24,0.11,-0.02598,4e-05,1.42491]
[1776639777143,63.78,73846.4,0.11,-0.02629,4e-05,1.43873]
[1776639782563,63.69,73842.66,0.11,-0.02627,4e-05,1.43809]
[1776639784575,63.62,73834.29,0.11,-0.02649,4e-05,1.44799]
[1776639787109,63.5,73827.71,0.11,-0.02654,4e-05,1.45013]
[1776639789254,63.44,73827.71,0.11,-0.02643,4e-05,1.44511]
[1776639789618,63.43,73827.61,0.11,-0.02642,4e-05,1.44428]
[1776639791046,63.43,73827.61,0.11,-0.02642,4e-05,1.44428]
[1776639791070,63.43,73842.5,0.11,-0.0258,4e-05,1.41644]
[1776639794649,63.4,73848.71,0.11,-0.02551,4e-05,1.40326]
[1776639795655,63.4,73857.08,0.11,-0.02517,4e-05,1.38774]
[1776639800111,63.38,73856.6,0.11,-0.02516,4e-05,1.38733]
[1776639800197,63.38,73856.82,0.11,-0.02515,4e-05,1.38652]
[1776639801846,63.37,73856.82,0.11,-0.02514,4e-05,1.3861]
[1776639802206,63.37,73856.82,0.11,-0.02514,4e-05,1.3861]
[1776639802250,63.37,73864.61,0.11,-0.02482,4e-05,1.37175]
[1776639803989,63.36,73853.33,0.11,-0.02525,4e-05,1.39113]
[1776639807251,63.34,73873.99,0.11,-0.02442,4e-05,1.35305]
[1776639810762,63.32,73879.81,0.11,-0.02417,4e-05,1.34138]
[1776639811770,63.32,73881.62,0.11,-0.02399,4e-05,1.33181]
[1776639815798,63.3,73887.07,0.11,-0.02375,4e-05,1.32101]
[1776639819829,63.29,73881.58,0.11,-0.02393,4e-05,1.32926]
[1776639823177,63.28,73881.47,0.11,-0.02392,4e-05,1.32878]
[1776639823278,63.28,73887.12,0.11,-0.0237,4e-05,1.31862]
[1776639827019,63.26,73890.19,0.11,-0.02357,4e-05,1.31234]
[1776639827062,63.26,73895.22,0.11,-0.02337,4e-05,1.30336]
[1776639828158,63.26,73895.22,0.11,-0.02337,4e-05,1.30336]
[1776639828215,63.26,73896.42,0.11,-0.02332,4e-05,1.30098]
[1776639828896,63.26,73896.42,0.11,-0.02332,4e-05,1.30098]
[1776639828995,63.25,73896.98,0.11,-0.02329,4e-05,1.29971]
[1776639834932,63.23,73899.22,0.11,-0.02317,4e-05,1.29411]
[1776639839968,63.21,73901.06,0.11,-0.02308,4e-05,1.28952]
[1776639841980,63.2,73910.0,0.11,-0.02274,4e-05,1.27377]
[1776639845001,63.2,73920.57,0.11,-0.02234,4e-05,1.25524]
[1776639850053,63.18,73925.03,0.11,-0.02216,4e-05,1.24669]
[1776639855075,63.17,73923.21,0.11,-0.0222,4e-05,1.24868]
[1776639858094,63.16,73895.71,0.11,-0.02318,4e-05,1.29446]
[1776639861116,63.15,73902.45,0.11,-0.02292,4e-05,1.28207]
[1776639863319,63.14,73898.96,0.11,-0.02304,4e-05,1.28774]
[1776639864196,63.14,73897.23,0.11,-0.0231,4e-05,1.29042]
[1776639867157,63.13,73890.98,0.11,-0.0233,4e-05,1.3]
[1776639869172,63.12,73898.27,0.11,-0.02302,4e-05,1.28694]
[1776639871187,63.11,73901.17,0.11,-0.02281,4e-05,1.27557]
[1776639873199,63.11,73908.1,0.11,-0.02254,4e-05,1.26337]
[1776639874206,63.1,73914.3,0.11,-0.02232,4e-05,1.25275]
[1776639879256,63.09,73912.64,0.11,-0.02236,4e-05,1.25456]
[1776639884278,63.08,73911.69,0.11,-0.02237,4e-05,1.25519]
[1776639886293,63.08,73921.67,0.11,-0.02201,4e-05,1.23817]
[1776639887293,63.08,73921.67,0.11,-0.02201,4e-05,1.23817]
[1776639887325,63.07,73927.6,0.11,-0.0218,4e-05,1.22821]
[1776639892334,63.07,73933.2,0.11,-0.02159,3e-05,1.21831]
[1776639893342,63.06,73938.69,0.11,-0.02139,3e-05,1.20921]
[1776639898379,63.06,73938.61,0.11,-0.02138,3e-05,1.20879]
[1776639899388,63.06,73929.99,0.11,-0.02168,3e-05,1.22279]
[1776639900390,63.05,73923.8,0.11,-0.02189,4e-05,1.23287]
[1776639903412,63.05,73931.15,0.11,-0.02163,3e-05,1.22032]
[1776639905426,63.04,73943.8,0.11,-0.02119,3e-05,1.19944]
[1776639906433,63.04,73951.62,0.11,-0.02092,3e-05,1.18673]
[1776639908447,63.04,73945.99,0.11,-0.02111,3e-05,1.19568]
[1776639913482,63.04,73949.64,0.11,-0.02098,3e-05,1.18939]
[1776639918029,63.03,73943.03,0.11,-0.02119,3e-05,1.19974]
[1776639924153,63.03,73942.61,0.11,-0.0212,3e-05,1.20011]
[1776639924251,63.03,73943.0,0.11,-0.02119,3e-05,1.19932]
[1776639929595,63.02,73947.32,0.11,-0.02103,3e-05,1.19199]
[1776639931608,63.02,73953.38,0.11,-0.02073,3e-05,1.17649]
[1776639936770,63.02,73952.67,0.11,-0.02075,3e-05,1.17748]
[1776639940673,63.02,73942.49,0.11,-0.02109,3e-05,1.19372]
[1776639943086,63.02,73939.17,0.11,-0.0212,3e-05,1.19904]
[1776639943157,63.01,73937.75,0.11,-0.02125,3e-05,1.2012]
[1776639944090,63.01,73937.75,0.11,-0.02125,3e-05,1.2012]
[1776639945600,63.01,73936.91,0.11,-0.02128,3e-05,1.20241]
[1776639946718,63.01,73914.39,0.11,-0.02206,4e-05,1.23925]
[1776639947539,63.01,73914.39,0.11,-0.02206,4e-05,1.23925]
[1776639948243,63.01,73909.21,0.11,-0.02224,4e-05,1.24773]
[1776639953764,63.0,73916.74,0.11,-0.02195,4e-05,1.23431]
[1776639955778,62.99,73922.67,0.11,-0.02174,4e-05,1.22425]
[1776639960814,62.99,73922.94,0.11,-0.02172,3e-05,1.22323]
[1776639963839,62.98,73915.12,0.11,-0.02198,4e-05,1.23575]
[1776639969537,62.97,73919.64,0.11,-0.02181,4e-05,1.22771]
[1776639969551,62.97,73920.11,0.11,-0.02179,4e-05,1.2268]
[1776639974909,62.96,73921.51,0.11,-0.02173,4e-05,1.22368]
[1776639979947,62.95,73933.34,0.11,-0.0213,3e-05,1.20361]
[1776639980955,62.95,73946.64,0.11,-0.02085,3e-05,1.18199]
[1776639981978,62.95,73946.64,0.11,-0.02085,3e-05,1.18199]
[1776639982022,62.95,73938.32,0.11,-0.02113,3e-05,1.19535]
[1776639986998,62.94,73932.17,0.11,-0.02133,3e-05,1.20487]
[1776639988530,62.94,73925.25,0.11,-0.02157,3e-05,1.21608]
[1776639994046,62.93,73928.02,0.11,-0.02136,3e-05,1.20504]
[1776639999082,62.93,73938.18,0.11,-0.021,3e-05,1.188]
[1776640000087,62.93,73932.42,0.11,-0.02119,3e-05,1.19724]
[1776640005123,62.92,73930.87,0.11,-0.02123,3e-05,1.1992]
[1776640007801,62.92,73929.49,0.11,-0.02128,3e-05,1.20123]
[1776640009402,62.91,73929.63,0.11,-0.02127,3e-05,1.20088]
[1776640015192,62.9,73930.44,0.11,-0.02122,3e-05,1.19877]
[1776640020229,62.9,73937.68,0.11,-0.02097,3e-05,1.1865]
[1776640025268,62.89,73933.16,0.11,-0.02111,3e-05,1.19333]
[1776640030302,62.88,73932.34,0.11,-0.02113,3e-05,1.19415]
[1776640030720,62.88,73932.34,0.11,-0.02113,3e-05,1.19415]
[1776640031423,62.88,73932.34,0.11,-0.02113,3e-05,1.19415]
[1776640031444,62.88,73931.87,0.11,-0.02114,3e-05,1.1948]
[1776640034332,62.88,73923.68,0.11,-0.02142,3e-05,1.20781]
[1776640035339,62.88,73917.46,0.11,-0.02163,3e-05,1.21789]
[1776640039429,62.87,73920.69,0.11,-0.02151,3e-05,1.21216]
[1776640039581,62.87,73905.15,0.11,-0.02205,4e-05,1.23772]
[1776640041176,62.87,73904.92,0.11,-0.02205,4e-05,1.23778]
[1776640041256,62.87,73904.92,0.11,-0.02205,4e-05,1.23778]
[1776640041389,62.87,73903.7,0.11,-0.0221,4e-05,1.23981]
[1776640042246,62.87,73903.7,0.11,-0.0221,4e-05,1.23981]
[1776640042396,62.86,73915.24,0.11,-0.02169,4e-05,1.22047]
[1776640044881,62.86,73917.65,0.11,-0.02159,3e-05,1.21619]
[1776640045428,62.86,73909.47,0.11,-0.02188,4e-05,1.22955]
[1776640048441,62.85,73900.89,0.11,-0.02217,4e-05,1.24331]
[1776640051740,62.84,73897.83,0.11,-0.02217,4e-05,1.24199]
[1776640052467,62.84,73897.79,0.11,-0.02217,4e-05,1.24186]
[1776640054129,62.84,73895.24,0.11,-0.02225,4e-05,1.24593]
[1776640054485,62.83,73893.13,0.11,-0.02233,4e-05,1.24928]
[1776640055381,62.83,73893.13,0.11,-0.02233,4e-05,1.24928]
[1776640055501,62.83,73879.58,0.11,-0.02281,4e-05,1.27201]
[1776640060525,62.82,73885.84,0.11,-0.02256,4e-05,1.2602]
[1776640063217,62.81,73885.11,0.11,-0.02258,4e-05,1.26101]
[1776640063545,62.81,73885.73,0.11,-0.02255,4e-05,1.25975]
[1776640068578,62.8,73882.77,0.11,-0.02264,4e-05,1.26374]
[1776640073614,62.78,73879.93,0.11,-0.02272,4e-05,1.2675]
[1776640077657,62.77,73886.0,0.11,-0.02248,4e-05,1.25635]
[1776640082098,62.76,73882.08,0.11,-0.0226,4e-05,1.26216]
[1776640082678,62.76,73883.36,0.11,-0.02255,4e-05,1.25978]
[1776640084693,62.75,73888.48,0.11,-0.02236,4e-05,1.25073]
[1776640085698,62.75,73895.05,0.11,-0.02212,4e-05,1.23951]
[1776640086723,62.75,73895.05,0.11,-0.02212,4e-05,1.23951]
[1776640087714,62.75,73904.42,0.11,-0.02178,4e-05,1.22357]
[1776640088721,62.75,73909.63,0.11,-0.02159,4e-05,1.21482]
[1776640088754,62.75,73909.63,0.11,-0.02159,4e-05,1.21482]
[1776640093755,62.74,73902.54,0.11,-0.02183,4e-05,1.2259]
[1776640099308,62.73,73904.32,0.11,-0.02175,4e-05,1.22207]
[1776640103827,62.72,73898.82,0.11,-0.02193,4e-05,1.23062]
[1776640109378,62.71,73903.32,0.11,-0.02175,4e-05,1.22218]
[1776640110877,62.71,73909.11,0.11,-0.02154,3e-05,1.21246]
[1776640111883,62.7,73912.08,0.11,-0.02134,3e-05,1.20171]
[1776640113105,62.7,73912.08,0.11,-0.02134,3e-05,1.20171]
[1776640114255,62.7,73914.85,0.11,-0.02124,3e-05,1.19693]
[1776640114352,62.7,73929.27,0.11,-0.02074,3e-05,1.17346]
[1776640114996,62.7,73929.27,0.11,-0.02074,3e-05,1.17346]
[1776640115128,62.7,73929.27,0.11,-0.02074,3e-05,1.17346]
[1776640115196,62.7,73933.06,0.11,-0.02061,3e-05,1.16731]
[1776640115882,62.7,73933.06,0.11,-0.02061,3e-05,1.16731]
[1776640115941,62.7,73933.59,0.11,-0.0206,3e-05,1.16646]
[1776640118151,62.7,73933.59,0.11,-0.02059,3e-05,1.16641]
[1776640118253,62.7,73938.02,0.11,-0.02044,3e-05,1.15922]
[1776640120688,62.7,73937.18,0.11,-0.02047,3e-05,1.16052]
[1776640120740,62.69,73938.06,0.11,-0.02044,3e-05,1.15907]
[1776640121955,62.69,73953.0,0.11,-0.01994,3e-05,1.13542]
[1776640122962,62.69,73960.58,0.11,-0.0197,3e-05,1.12358]
[1776640123967,62.69,73966.35,0.11,-0.01951,3e-05,1.11465]
[1776640129520,62.7,73971.03,0.11,-0.01937,3e-05,1.10768]
[1776640131027,62.7,73978.27,0.11,-0.01914,3e-05,1.09663]
[1776640132770,62.7,73978.27,0.11,-0.01914,3e-05,1.09663]
[1776640134038,62.7,73968.37,0.11,-0.01946,3e-05,1.11204]
[1776640135047,62.7,73968.37,0.11,-0.01946,3e-05,1.11204]
[1776640138797,62.7,73970.52,0.11,-0.01939,3e-05,1.1088]
[1776640145116,62.71,73965.97,0.11,-0.01954,3e-05,1.11621]
[1776640145886,62.71,73965.97,0.11,-0.01954,3e-05,1.11621]
[1776640151159,62.71,73959.78,0.11,-0.01975,3e-05,1.12594]
[1776640153171,62.71,73950.36,0.11,-0.02005,3e-05,1.14071]
[1776640155771,62.71,73949.36,0.11,-0.02009,3e-05,1.14228]
[1776640155851,62.71,73948.86,0.11,-0.0201,3e-05,1.14306]
[1776640157426,62.71,73948.12,0.11,-0.02013,3e-05,1.14423]
[1776640157653,62.71,73948.12,0.11,-0.02013,3e-05,1.14423]
[1776640157729,62.71,73945.49,0.11,-0.02022,3e-05,1.14838]
[1776640159316,62.71,73945.49,0.11,-0.02022,3e-05,1.14838]
[1776640159553,62.71,73945.49,0.11,-0.02022,3e-05,1.14838]
[1776640159568,62.71,73934.05,0.11,-0.0206,3e-05,1.16655]
[1776640160621,62.71,73934.05,0.11,-0.0206,3e-05,1.16655]
[1776640160654,62.71,73943.47,0.11,-0.02028,3e-05,1.15151]
[1776640164260,62.71,73948.98,0.11,-0.0201,3e-05,1.14276]
[1776640169812,62.71,73944.93,0.11,-0.02023,3e-05,1.14921]
[1776640173413,62.71,73941.89,0.11,-0.02024,3e-05,1.14847]
[1776640173455,62.71,73944.14,0.11,-0.02017,3e-05,1.14493]
[1776640178378,62.71,73949.31,0.11,-0.02,3e-05,1.13691]
[1776640180339,62.71,73949.45,0.11,-0.01999,3e-05,1.13672]
[1776640180440,62.71,73951.89,0.11,-0.01992,3e-05,1.13293]
[1776640181275,62.71,73951.89,0.11,-0.01992,3e-05,1.13293]
[1776640181379,62.71,73951.89,0.11,-0.01992,3e-05,1.13295]
[1776640182133,62.71,73951.89,0.11,-0.01992,3e-05,1.13295]
[1776640182387,62.71,73954.85,0.11,-0.01982,3e-05,1.12836]
[1776640187067,62.71,73956.28,0.11,-0.01978,3e-05,1.12626]
[1776640188427,62.71,73979.7,0.11,-0.01903,3e-05,1.09027]
[1776640188993,62.71,73979.7,0.11,-0.01903,3e-05,1.09027]
[1776640192456,62.72,73972.78,0.11,-0.01925,3e-05,1.10118]
[1776640194469,62.72,73965.22,0.11,-0.0195,3e-05,1.11293]
[1776640200026,62.72,73968.12,0.11,-0.01941,3e-05,1.10868]
[1776640205546,62.73,73969.1,0.11,-0.01938,3e-05,1.10744]
[1776640211589,62.73,73965.54,0.11,-0.0195,3e-05,1.11321]
[1776640212596,62.73,73972.78,0.11,-0.01927,3e-05,1.10212]
[1776640214609,62.73,73967.53,0.11,-0.01944,3e-05,1.11032]
[1776640217638,62.74,73957.42,0.11,-0.01977,3e-05,1.12614]
[1776640222667,62.74,73954.6,0.11,-0.01987,3e-05,1.13071]
[1776640227701,62.74,73949.92,0.11,-0.02003,3e-05,1.13821]
[1776640232736,62.74,73947.45,0.11,-0.02002,3e-05,1.13663]
[1776640236768,62.74,73938.52,0.11,-0.02031,3e-05,1.15084]
[1776640239786,62.74,73933.34,0.11,-0.02049,3e-05,1.15912]
[1776640244823,62.74,73935.46,0.11,-0.02042,3e-05,1.15578]
[1776640246836,62.74,73929.55,0.11,-0.02062,3e-05,1.16521]
[1776640247843,62.74,73919.31,0.11,-0.02096,3e-05,1.18169]
[1776640250887,62.74,73925.66,0.11,-0.02075,3e-05,1.17137]
[1776640255914,62.74,73929.92,0.11,-0.0206,3e-05,1.16447]
[1776640260950,62.74,73930.43,0.11,-0.02058,3e-05,1.16366]
[1776640265986,62.74,73933.09,0.11,-0.02049,3e-05,1.15943]
[1776640271020,62.74,73933.87,0.11,-0.02047,3e-05,1.15822]
[1776640276054,62.74,73934.63,0.11,-0.02044,3e-05,1.15706]
[1776640281088,62.74,73934.35,0.11,-0.02046,3e-05,1.15756]
[1776640286125,62.75,73924.81,0.11,-0.02078,3e-05,1.17286]
[1776640291159,62.74,73925.42,0.11,-0.02066,3e-05,1.16615]
[1776640292372,62.74,73925.42,0.11,-0.02066,3e-05,1.16615]
[1776640292390,62.74,73933.27,0.11,-0.0204,3e-05,1.1536]
[1776640294184,62.74,73941.87,0.11,-0.02011,3e-05,1.13999]
[1776640295593,62.74,73941.87,0.11,-0.02011,3e-05,1.13999]
[1776640300750,62.75,73937.25,0.11,-0.02027,3e-05,1.14747]
[1776640303986,62.75,73937.25,0.11,-0.02027,3e-05,1.14749]
[1776640305855,62.75,73938.98,0.11,-0.02021,3e-05,1.1448]
[1776640305894,62.75,73967.08,0.11,-0.0193,3e-05,1.10116]
[1776640310397,62.75,73972.23,0.11,-0.01914,3e-05,1.09376]
[1776640311444,62.75,73972.23,0.11,-0.01914,3e-05,1.09376]
[1776640311517,62.76,73967.95,0.11,-0.01928,3e-05,1.1004]
[1776640313080,62.76,73967.95,0.11,-0.01928,3e-05,1.1004]
[1776640313313,62.76,73969.29,0.11,-0.01924,3e-05,1.09854]
[1776640318351,62.76,73966.64,0.11,-0.01934,3e-05,1.10301]
[1776640321124,62.77,73966.61,0.11,-0.01934,3e-05,1.10322]
[1776640321970,62.77,73966.61,0.11,-0.01934,3e-05,1.10322]
[1776640321986,62.77,73966.61,0.11,-0.01934,3e-05,1.10322]
[1776640321371,62.77,73966.61,0.11,-0.01934,3e-05,1.1033]
[1776640323385,62.77,73977.42,0.11,-0.019,3e-05,1.08689]
[1776640325398,62.77,73964.5,0.11,-0.01942,3e-05,1.10684]
[1776640326580,62.77,73964.5,0.11,-0.01942,3e-05,1.10684]
[1776640326595,62.77,73952.48,0.11,-0.01981,3e-05,1.12564]
[1776640328301,62.77,73952.48,0.11,-0.01981,3e-05,1.12569]
[1776640328422,62.78,73952.15,0.11,-0.01982,3e-05,1.12625]
[1776640329100,62.78,73952.15,0.11,-0.01982,3e-05,1.12625]
[1776640329426,62.78,73953.34,0.11,-0.01978,3e-05,1.12444]
[1776640334471,62.78,73952.29,0.11,-0.01982,3e-05,1.12627]
[1776640334534,62.78,73941.69,0.11,-0.02017,3e-05,1.14294]
[1776640335431,62.78,73941.69,0.11,-0.02017,3e-05,1.14294]
[1776640335519,62.78,73940.54,0.11,-0.02021,3e-05,1.14478]
[1776640341038,62.78,73937.41,0.11,-0.02032,3e-05,1.14982]
[1776640344098,62.78,73936.48,0.11,-0.02035,3e-05,1.15134]
[1776640344532,62.78,73944.41,0.11,-0.02008,3e-05,1.13883]
[1776640349569,62.78,73942.42,0.11,-0.02015,3e-05,1.14213]
[1776640351582,62.78,73945.36,0.11,-0.01996,3e-05,1.132]
[1776640352590,62.78,73951.0,0.11,-0.01978,3e-05,1.12324]
[1776640357627,62.79,73948.91,0.11,-0.01986,3e-05,1.12685]
[1776640359640,62.79,73943.53,0.11,-0.02004,3e-05,1.13539]
[1776640363670,62.79,73949.07,0.11,-0.01986,3e-05,1.12694]
[1776640368706,62.8,73948.94,0.11,-0.01987,3e-05,1.12742]
[1776640373739,62.8,73944.57,0.11,-0.02002,3e-05,1.1345]
[1776640374192,62.8,73944.57,0.11,-0.02002,3e-05,1.1345]
[1776640374745,62.8,73944.46,0.11,-0.02002,3e-05,1.1347]
[1776640377752,62.8,73944.86,0.11,-0.02001,3e-05,1.13414]
[1776640377784,62.8,73944.38,0.11,-0.02003,3e-05,1.13493]
[1776640382802,62.8,73944.57,0.11,-0.02002,3e-05,1.13478]
[1776640386831,62.81,73939.22,0.11,-0.0202,3e-05,1.1433]
[1776640389852,62.81,73930.34,0.11,-0.0205,3e-05,1.15742]
[1776640394886,62.81,73931.5,0.11,-0.02046,3e-05,1.1556]
[1776640399925,62.81,73945.06,0.11,-0.02001,3e-05,1.13419]
[1776640400928,62.81,73952.03,0.11,-0.01978,3e-05,1.12334]
[1776640402998,62.81,73946.28,0.11,-0.01997,3e-05,1.13246]
[1776640404970,62.81,73952.49,0.11,-0.01977,3e-05,1.12288]
[1776640410003,62.82,73952.66,0.11,-0.01978,3e-05,1.12298]
[1776640415042,62.82,73951.59,0.11,-0.01972,3e-05,1.11948]
[1776640418064,62.82,73943.43,0.11,-0.02,3e-05,1.13242]
[1776640421088,62.83,73954.07,0.11,-0.01965,3e-05,1.11598]
[1776640423099,62.83,73961.6,0.11,-0.01941,3e-05,1.10451]
[1776640425113,62.83,73968.16,0.11,-0.01921,3e-05,1.09463]
[1776640427127,62.83,73975.78,0.11,-0.01897,3e-05,1.08323]
[1776640428949,62.83,73979.51,0.11,-0.01885,3e-05,1.07771]
[1776640429141,62.84,73979.61,0.11,-0.01885,3e-05,1.07768]
[1776640431680,62.84,73979.61,0.11,-0.01885,3e-05,1.07768]
[1776640431781,62.84,73979.8,0.11,-0.01885,3e-05,1.07775]
[1776640433141,62.84,73979.8,0.11,-0.01885,3e-05,1.07775]
[1776640433192,62.84,73980.1,0.11,-0.01885,3e-05,1.07742]
[1776640438205,62.85,73978.42,0.11,-0.01891,3e-05,1.08055]
[1776640443239,62.86,73978.35,0.11,-0.01893,3e-05,1.08124]
[1776640445970,62.86,73978.39,0.11,-0.01893,3e-05,1.0813]
[1776640450497,62.87,73978.04,0.11,-0.01895,3e-05,1.08241]
[1776640450598,62.87,73996.43,0.11,-0.01838,3e-05,1.05499]
[1776640452040,62.87,73996.43,0.11,-0.01838,3e-05,1.05499]
[1776640452044,62.87,74002.06,0.11,-0.01822,3e-05,1.04696]
[1776640457337,62.89,74000.97,0.11,-0.01827,3e-05,1.04965]
[1776640462373,62.9,74005.5,0.11,-0.01815,3e-05,1.04392]
[1776640467407,62.91,74007.36,0.11,-0.01812,3e-05,1.04214]
[1776640472442,62.93,74005.59,0.11,-0.0181,3e-05,1.04039]
[1776640478484,62.94,74006.02,0.11,-0.01811,3e-05,1.04089]
[1776640480498,62.95,74014.2,0.11,-0.01787,3e-05,1.02933]
[1776640482022,62.95,74021.56,0.11,-0.01766,3e-05,1.01888]
[1776640486542,62.97,74029.39,0.11,-0.01745,3e-05,1.00875]
[1776640492092,62.98,74031.71,0.11,-0.01741,3e-05,1.00662]
[1776640494598,62.99,74025.5,0.11,-0.0176,3e-05,1.01624]
[1776640499632,63.01,74025.37,0.11,-0.01763,3e-05,1.01754]
[1776640504032,63.02,74010.24,0.11,-0.0181,3e-05,1.04039]
[1776640506487,63.03,74009.35,0.11,-0.01814,3e-05,1.04208]
[1776640506683,63.03,74008.26,0.11,-0.01817,3e-05,1.04386]
[1776640507816,63.03,74008.26,0.11,-0.01817,3e-05,1.04386]
[1776640507917,63.03,74008.1,0.11,-0.01818,3e-05,1.04429]
[1776640510716,63.04,73997.63,0.11,-0.01851,3e-05,1.06031]
[1776640512234,63.04,73986.73,0.11,-0.01885,3e-05,1.07677]
[1776640512907,63.05,73972.84,0.11,-0.01929,3e-05,1.09795]
[1776640514743,63.05,73944.2,0.11,-0.02023,3e-05,1.14258]
[1776640519778,63.05,73934.43,0.11,-0.02056,3e-05,1.15817]
[1776640522799,63.05,73927.83,0.11,-0.02078,3e-05,1.16864]
[1776640524814,63.05,73921.41,0.11,-0.021,3e-05,1.1789]
[1776640525463,63.05,73921.41,0.11,-0.021,3e-05,1.1789]
[1776640525821,63.05,73906.75,0.11,-0.02151,3e-05,1.20266]
[1776640526788,63.05,73906.75,0.11,-0.02151,3e-05,1.20266]
[1776640526888,63.05,73892.13,0.11,-0.02202,4e-05,1.22667]
[1776640527450,63.05,73892.13,0.11,-0.02202,4e-05,1.22667]
[1776640527836,63.05,73891.87,0.11,-0.02203,4e-05,1.22699]
[1776640529851,63.04,73900.23,0.11,-0.02173,4e-05,1.21291]
[1776640534885,63.04,73895.61,0.11,-0.02178,4e-05,1.21419]
[1776640538924,63.03,73883.16,0.11,-0.02221,4e-05,1.23444]
[1776640539430,63.03,73883.16,0.11,-0.02221,4e-05,1.23444]
[1776640539920,63.03,73882.16,0.11,-0.02225,4e-05,1.23598]
[1776640543953,63.02,73890.2,0.11,-0.02195,4e-05,1.22205]
[1776640548986,63.02,73892.01,0.11,-0.02187,4e-05,1.21851]
[1776640551000,63.01,73884.6,0.11,-0.02213,4e-05,1.23059]
[1776640553015,63.01,73863.8,0.11,-0.02288,4e-05,1.26539]
[1776640554154,63.01,73863.8,0.11,-0.02288,4e-05,1.26539]
[1776640554184,63.01,73855.52,0.11,-0.02319,4e-05,1.27936]
[1776640559061,62.99,73868.45,0.11,-0.02269,4e-05,1.25627]
[1776640561006,62.99,73872.98,0.11,-0.02252,4e-05,1.24844]
[1776640561074,62.99,73872.98,0.11,-0.02251,4e-05,1.24827]
[1776640566108,62.98,73873.94,0.11,-0.02246,4e-05,1.24585]
[1776640571143,62.97,73865.98,0.11,-0.02273,4e-05,1.25849]
[1776640573157,62.96,73844.22,0.11,-0.02354,4e-05,1.29544]
[1776640576178,62.95,73834.08,0.11,-0.02391,4e-05,1.31234]
[1776640581212,62.82,73839.03,0.11,-0.02348,4e-05,1.29251]
[1776640586247,62.8,73836.74,0.11,-0.02354,4e-05,1.29524]
[1776640590281,62.79,73852.07,0.11,-0.02294,4e-05,1.26778]
[1776640594310,62.78,73861.46,0.11,-0.02247,4e-05,1.24492]
[1776640599345,62.77,73870.1,0.11,-0.02214,4e-05,1.22966]
[1776640600353,62.76,73875.28,0.11,-0.02195,4e-05,1.22089]
[1776640605387,62.76,73873.71,0.11,-0.022,4e-05,1.22291]
[1776640608999,62.75,73838.88,0.11,-0.02327,4e-05,1.28159]
[1776640614450,62.73,73839.74,0.11,-0.02321,4e-05,1.27878]
[1776640616464,62.73,73846.77,0.11,-0.02293,4e-05,1.26626]
[1776640621499,62.72,73839.91,0.11,-0.02317,4e-05,1.27698]
[1776640623023,62.69,73831.22,0.11,-0.02344,4e-05,1.28959]
[1776640628548,62.61,73837.63,0.11,-0.02308,4e-05,1.27269]
[1776640633583,62.6,73838.21,0.11,-0.02303,4e-05,1.27058]
[1776640638928,62.59,73834.62,0.11,-0.02315,4e-05,1.27587]
[1776640640657,62.58,73820.58,0.11,-0.02366,4e-05,1.29958]
[1776640645692,62.56,73817.17,0.11,-0.02376,4e-05,1.30416]
[1776640650726,62.55,73819.8,0.11,-0.02364,4e-05,1.29847]
[1776640651813,62.55,73819.8,0.11,-0.02364,4e-05,1.29847]
[1776640651839,62.55,73816.15,0.11,-0.02367,4e-05,1.29851]
[1776640653241,62.54,73805.34,0.11,-0.02407,4e-05,1.31675]
[1776640653983,62.54,73805.34,0.11,-0.02407,4e-05,1.31675]
[1776640654032,62.54,73806.79,0.11,-0.02401,4e-05,1.31419]
[1776640656781,62.53,73813.07,0.11,-0.02376,4e-05,1.30252]
[1776640657997,62.52,73829.03,0.11,-0.02313,4e-05,1.27389]
[1776640663313,62.51,73834.66,0.11,-0.0229,4e-05,1.26331]
[1776640668859,62.49,73838.54,0.11,-0.02273,4e-05,1.25565]
[1776640670873,62.49,73844.95,0.11,-0.02249,4e-05,1.24415]
[1776640674905,62.48,73860.6,0.11,-0.02191,4e-05,1.21728]
[1776640675909,62.48,73870.83,0.11,-0.02154,4e-05,1.20012]
[1776640679149,62.47,73893.07,0.11,-0.02075,3e-05,1.16339]
[1776640682963,62.47,73907.77,0.11,-0.02025,3e-05,1.13968]
[1776640687995,62.47,73905.87,0.11,-0.02031,3e-05,1.1427]
[1776640693030,62.47,73904.93,0.11,-0.02035,3e-05,1.14421]
[1776640695043,62.47,73912.86,0.11,-0.02008,3e-05,1.13162]
[1776640696052,62.47,73920.37,0.11,-0.01983,3e-05,1.11983]
[1776640697061,62.47,73927.31,0.11,-0.0196,3e-05,1.10903]
[1776640701087,62.48,73935.85,0.11,-0.01933,3e-05,1.096]
[1776640702094,62.48,73926.6,0.11,-0.01963,3e-05,1.11033]
[1776640703101,62.48,73909.25,0.11,-0.02021,3e-05,1.13761]
[1776640708138,62.48,73907.1,0.11,-0.02028,3e-05,1.14103]
[1776640713173,62.48,73906.61,0.11,-0.0202,3e-05,1.13617]
[1776640718208,62.48,73907.5,0.11,-0.02017,3e-05,1.13476]
[1776640719217,62.48,73914.9,0.11,-0.01992,3e-05,1.12308]
[1776640724250,62.48,73912.45,0.11,-0.02,3e-05,1.12694]
[1776640727272,62.48,73922.74,0.11,-0.01966,3e-05,1.1108]
[1776640731299,62.48,73928.46,0.11,-0.01948,3e-05,1.10191]
[1776640734320,62.48,73933.57,0.11,-0.01931,3e-05,1.09401]
[1776640739359,62.48,73935.67,0.11,-0.01924,3e-05,1.09078]
[1776640744391,62.48,73938.34,0.11,-0.01916,3e-05,1.08668]
[1776640749425,62.48,73938.59,0.11,-0.01915,3e-05,1.0863]
[1776640754460,62.48,73937.83,0.11,-0.01917,3e-05,1.08746]
[1776640759497,62.48,73937.77,0.11,-0.01918,3e-05,1.08756]
[1776640763525,62.48,73954.69,0.11,-0.01864,3e-05,1.06184]
[1776640765596,62.48,73956.67,0.11,-0.01858,3e-05,1.05886]
[1776640766221,62.48,73956.67,0.11,-0.01858,3e-05,1.05886]
[1776640766545,62.48,73956.34,0.11,-0.01859,3e-05,1.05936]
[1776640767091,62.48,73956.34,0.11,-0.01859,3e-05,1.05936]
[1776640767553,62.48,73957.18,0.11,-0.01856,3e-05,1.05809]
[1776640769569,62.48,73952.07,0.11,-0.01872,3e-05,1.06579]
[1776640771577,62.48,73942.32,0.11,-0.01894,3e-05,1.07514]
[1776640771844,62.48,73942.32,0.11,-0.01894,3e-05,1.07514]
[1776640771933,62.48,73940.45,0.11,-0.019,3e-05,1.07799]
[1776640776616,62.48,73946.79,0.11,-0.0188,3e-05,1.06836]
[1776640781282,62.48,73941.59,0.11,-0.01896,3e-05,1.07625]
[1776640783147,62.48,73913.71,0.11,-0.01987,3e-05,1.11936]
[1776640785679,62.48,73907.13,0.11,-0.02009,3e-05,1.12973]
[1776640790715,62.48,73915.65,0.11,-0.0198,3e-05,1.11632]
[1776640791722,62.48,73923.05,0.11,-0.01956,3e-05,1.10478]
[1776640796757,62.48,73923.7,0.11,-0.01954,3e-05,1.10377]
[1776640801799,62.48,73927.32,0.11,-0.01942,3e-05,1.09816]
[1776640805821,62.48,73937.37,0.11,-0.0191,3e-05,1.0827]
[1776640807835,62.48,73930.11,0.11,-0.01933,3e-05,1.09385]
[1776640808841,62.48,73924.35,0.11,-0.01952,3e-05,1.10276]
[1776640809849,62.48,73913.74,0.11,-0.01987,3e-05,1.11932]
[1776640814378,62.48,73905.22,0.11,-0.02015,3e-05,1.13275]
[1776640815892,62.48,73897.69,0.11,-0.02041,3e-05,1.14473]
[1776640820926,62.48,73904.81,0.11,-0.02017,3e-05,1.1334]
[1776640825972,62.48,73899.79,0.11,-0.02033,3e-05,1.14138]
[1776640831001,62.48,73894.59,0.11,-0.02041,3e-05,1.14401]
[1776640836044,62.48,73897.14,0.11,-0.02033,3e-05,1.13995]
[1776640841078,62.48,73896.68,0.11,-0.02034,3e-05,1.14068]
[1776640846110,62.48,73891.74,0.11,-0.02051,3e-05,1.14857]
[1776640847117,62.48,73878.07,0.11,-0.02098,3e-05,1.17064]
[1776640848125,62.48,73884.15,0.11,-0.02077,3e-05,1.16078]
[1776640852153,62.48,73878.12,0.11,-0.02098,3e-05,1.17056]
[1776640857194,62.48,73883.12,0.11,-0.02081,3e-05,1.16245]
[1776640859202,62.48,73893.06,0.11,-0.02047,3e-05,1.14646]
[1776640860216,62.48,73900.2,0.11,-0.02022,3e-05,1.13508]
[1776640865246,62.48,73901.66,0.11,-0.02018,3e-05,1.13276]
[1776640867259,62.48,73896.44,0.11,-0.02035,3e-05,1.14106]
[1776640870287,62.48,73890.47,0.11,-0.02055,3e-05,1.15061]
[1776640875318,62.48,73889.37,0.11,-0.02059,3e-05,1.15238]
[1776640880553,62.48,73888.94,0.11,-0.02061,3e-05,1.15307]
[1776640880589,62.48,73888.72,0.11,-0.02061,3e-05,1.15342]
[1776640881883,62.48,73888.72,0.11,-0.02061,3e-05,1.15342]
[1776640887403,62.48,73890.04,0.11,-0.02057,3e-05,1.1513]
[1776640891431,62.48,73896.3,0.11,-0.02026,3e-05,1.13563]
[1776640896466,62.48,73896.92,0.11,-0.02024,3e-05,1.13464]
[1776640901501,62.48,73898.28,0.11,-0.02019,3e-05,1.13248]
[1776640905033,62.48,73893.49,0.11,-0.02036,3e-05,1.1401]
[1776640905528,62.48,73891.38,0.11,-0.02043,3e-05,1.14347]
[1776640907543,62.48,73880.19,0.11,-0.02081,3e-05,1.16146]
[1776640908727,62.48,73881.49,0.11,-0.02077,3e-05,1.15936]
[1776640909557,62.48,73882.07,0.11,-0.02075,3e-05,1.15842]
[1776640913586,62.48,73870.19,0.11,-0.02116,4e-05,1.17772]
[1776640916605,62.48,73862.89,0.11,-0.02142,4e-05,1.1897]
[1776640921645,62.48,73860.24,0.11,-0.02151,4e-05,1.19407]
[1776640922115,62.48,73860.24,0.11,-0.02151,4e-05,1.19407]
[1776640922650,62.48,73851.42,0.11,-0.02183,4e-05,1.2087]
[1776640925671,62.48,73837.51,0.11,-0.02233,4e-05,1.23206]
[1776640930703,62.48,73835.46,0.11,-0.02241,4e-05,1.23554]
[1776640935739,62.48,73828.6,0.11,-0.02266,4e-05,1.2472]
[1776640940775,62.48,73819.35,0.11,-0.02301,4e-05,1.26307]
[1776640945810,62.48,73814.75,0.11,-0.02318,4e-05,1.27102]
[1776640950846,62.48,73820.91,0.11,-0.02295,4e-05,1.26039]
[1776640951853,62.48,73828.04,0.11,-0.02258,4e-05,1.24218]
[1776640952859,62.48,73834.74,0.11,-0.02233,4e-05,1.23081]
[1776640958216,62.48,73831.8,0.11,-0.02244,4e-05,1.23579]
[1776640958236,62.48,73840.06,0.11,-0.02214,4e-05,1.22184]
[1776640965439,62.48,73837.97,0.11,-0.02221,4e-05,1.22536]
[1776640966192,62.48,73837.97,0.11,-0.02221,4e-05,1.22536]
[1776640976023,62.46,73841.79,0.11,-0.02205,4e-05,1.21781]
[1776640980054,62.46,73848.11,0.11,-0.02181,4e-05,1.20679]
[1776640981063,62.45,73855.16,0.11,-0.02156,4e-05,1.19501]
[1776640982127,62.45,73855.16,0.11,-0.02156,4e-05,1.19501]
[1776640982209,62.45,73863.5,0.11,-0.02126,4e-05,1.18119]
[1776640988111,62.45,73884.67,0.11,-0.02052,3e-05,1.14662]
[1776640992139,62.45,73900.61,0.11,-0.01998,3e-05,1.12134]
[1776640997174,62.45,73903.09,0.11,-0.0199,3e-05,1.11765]
[1776641002209,62.46,73906.26,0.11,-0.0198,3e-05,1.11292]
[1776641005723,62.46,73921.13,0.11,-0.01932,3e-05,1.09002]
[1776641011288,62.47,73926.98,0.11,-0.01905,3e-05,1.07599]
[1776641012296,62.47,73938.87,0.11,-0.01867,3e-05,1.05804]
[1776641014543,62.47,73910.61,0.11,-0.01959,3e-05,1.1016]
[1776641019337,62.48,73904.82,0.11,-0.01979,3e-05,1.11097]
[1776641022359,62.48,73914.23,0.11,-0.01948,3e-05,1.09645]
[1776641024384,62.48,73920.53,0.11,-0.01928,3e-05,1.08685]
[1776641026391,62.48,73909.68,0.11,-0.01963,3e-05,1.10382]
[1776641030484,62.48,73904.53,0.11,-0.01981,3e-05,1.1121]
[1776641035938,62.49,73907.55,0.11,-0.01971,3e-05,1.10765]
[1776641039923,62.49,73913.55,0.11,-0.01952,3e-05,1.09854]
[1776641046532,62.5,73910.26,0.11,-0.01964,3e-05,1.10414]
[1776641051567,62.5,73905.5,0.11,-0.01981,3e-05,1.11194]
[1776641054588,62.51,73898.11,0.11,-0.02006,3e-05,1.12376]
[1776641059623,62.51,73894.79,0.11,-0.02017,3e-05,1.12928]
[1776641064659,62.51,73892.14,0.11,-0.02027,3e-05,1.13373]
[1776641066677,62.51,73867.25,0.11,-0.02113,4e-05,1.17391]
[1776641068689,62.51,73861.69,0.11,-0.02132,4e-05,1.18296]
[1776641073724,62.51,73860.09,0.11,-0.02128,4e-05,1.17962]
[1776641078758,62.51,73858.89,0.11,-0.02132,4e-05,1.18145]
[1776641083798,62.51,73868.31,0.11,-0.02098,3e-05,1.16594]
[1776641086816,62.51,73874.63,0.11,-0.02076,3e-05,1.15571]
[1776641091853,62.51,73874.38,0.11,-0.02077,3e-05,1.15615]
[1776641095879,62.51,73869.1,0.11,-0.02096,3e-05,1.16472]
[1776641100915,62.51,73864.83,0.11,-0.0211,4e-05,1.17152]
[1776641106440,62.5,73876.2,0.11,-0.0207,3e-05,1.15291]
[1776641111993,62.5,73879.08,0.11,-0.0206,3e-05,1.14827]
[1776641117028,62.5,73878.67,0.11,-0.02062,3e-05,1.14895]
[1776641121057,62.5,73884.03,0.11,-0.02044,3e-05,1.14042]
[1776641123071,62.51,73873.39,0.11,-0.0208,3e-05,1.15752]
[1776641128105,62.5,73874.18,0.11,-0.02077,3e-05,1.15619]
[1776641132135,62.5,73877.9,0.11,-0.02055,3e-05,1.14444]
[1776641137170,62.5,73878.12,0.11,-0.02054,3e-05,1.14409]
[1776641142203,62.5,73879.12,0.11,-0.0205,3e-05,1.1425]
[1776641147238,62.5,73880.54,0.11,-0.02046,3e-05,1.14024]
[1776641152274,62.5,73879.48,0.11,-0.02049,3e-05,1.14192]
[1776641154287,62.5,73885.16,0.11,-0.0203,3e-05,1.13288]
[1776641156796,62.5,73895.49,0.11,-0.01995,3e-05,1.11657]
[1776641162346,62.51,73900.24,0.11,-0.0198,3e-05,1.10938]
[1776641163352,62.51,73907.29,0.11,-0.01957,3e-05,1.09845]
[1776641168385,62.51,73910.72,0.11,-0.01946,3e-05,1.09349]
[1776641171406,62.52,73918.0,0.11,-0.01923,3e-05,1.08251]
[1776641176441,62.52,73914.7,0.11,-0.01935,3e-05,1.08808]
[1776641183490,62.53,73912.67,0.11,-0.01943,3e-05,1.09189]
[1776641188525,62.54,73908.59,0.11,-0.01957,3e-05,1.09868]
[1776641189533,62.54,73914.81,0.11,-0.01937,3e-05,1.08914]
[1776641190540,62.54,73909.53,0.11,-0.01954,3e-05,1.09742]
[1776641195574,62.55,73906.26,0.11,-0.01957,3e-05,1.09743]
[1776641200609,62.56,73905.52,0.11,-0.0196,3e-05,1.09907]
[1776641205645,62.56,73910.95,0.11,-0.01944,3e-05,1.09115]
[1776641206651,62.56,73919.5,0.11,-0.01916,3e-05,1.07811]
[1776641207657,62.57,73924.69,0.11,-0.019,3e-05,1.07033]
[1776641208665,62.57,73930.08,0.11,-0.01883,3e-05,1.06229]
[1776641213700,62.58,73935.4,0.11,-0.01867,3e-05,1.05505]
[1776641217730,62.59,73940.84,0.11,-0.01852,3e-05,1.04752]
[1776641218736,62.59,73932.23,0.11,-0.01879,3e-05,1.06064]
[1776641220750,62.59,73926.22,0.11,-0.01899,3e-05,1.07002]
[1776641224779,62.6,73932.08,0.11,-0.01881,3e-05,1.06162]
[1776641229813,62.61,73929.13,0.11,-0.01892,3e-05,1.06669]
[1776641234853,62.62,73923.58,0.11,-0.01911,3e-05,1.07574]
[1776641237868,62.62,73909.35,0.11,-0.01958,3e-05,1.09799]
[1776641240891,62.62,73903.38,0.11,-0.01978,3e-05,1.10751]
[1776641242905,62.63,73910.42,0.11,-0.01955,3e-05,1.0967]
[1776641246936,62.63,73900.91,0.11,-0.01987,3e-05,1.11189]
[1776641251974,62.64,73899.53,0.11,-0.01983,3e-05,1.10875]
[1776641257009,62.64,73897.13,0.11,-0.01992,3e-05,1.11286]
[1776641262043,62.65,73896.47,0.11,-0.01995,3e-05,1.11425]
[1776641267078,62.65,73896.91,0.11,-0.01994,3e-05,1.11396]
[1776641273120,62.66,73899.55,0.11,-0.01986,3e-05,1.11022]
[1776641274127,62.66,73907.94,0.11,-0.01959,3e-05,1.09724]
[1776641277640,62.66,73915.6,0.11,-0.01934,3e-05,1.08567]
[1776641284040,62.67,73914.02,0.11,-0.0194,3e-05,1.08866]
[1776641284108,62.67,73899.14,0.11,-0.0199,3e-05,1.11194]
[1776641289231,62.67,73899.4,0.11,-0.0199,3e-05,1.11183]
[1776641294267,62.68,73903.57,0.11,-0.01976,3e-05,1.10561]
[1776641296281,62.68,73909.04,0.11,-0.01959,3e-05,1.09725]
[1776641301315,62.69,73916.91,0.11,-0.01934,3e-05,1.08558]
[1776641305344,62.69,73911.64,0.11,-0.01952,3e-05,1.09409]
[1776641310379,62.7,73910.55,0.11,-0.01956,3e-05,1.09625]
[1776641315414,62.71,73912.33,0.11,-0.01942,3e-05,1.08843]
[1776641317923,62.71,73920.47,0.11,-0.01916,3e-05,1.07615]
[1776641323471,62.72,73922.61,0.11,-0.01911,3e-05,1.0736]
[1776641324477,62.72,73916.92,0.11,-0.01929,3e-05,1.0824]
[1776641326492,62.72,73909.89,0.11,-0.01953,3e-05,1.0934]
[1776641331526,62.73,73908.14,0.11,-0.01959,3e-05,1.09651]
[1776641333540,62.73,73920.04,0.11,-0.01921,3e-05,1.07835]
[1776641336111,62.73,73920.3,0.11,-0.0192,3e-05,1.07806]
[1776641336133,62.73,73918.76,0.11,-0.01925,3e-05,1.08053]
[1776641341598,62.74,73914.95,0.11,-0.01939,3e-05,1.0871]
[1776641343611,62.75,73909.21,0.11,-0.01959,3e-05,1.09619]
[1776641344619,62.75,73899.57,0.11,-0.01991,3e-05,1.11131]
[1776641345874,62.75,73899.57,0.11,-0.01991,3e-05,1.11131]
[1776641345962,62.75,73898.32,0.11,-0.01995,3e-05,1.11335]
[1776641346717,62.75,73898.32,0.11,-0.01995,3e-05,1.11335]
[1776641346738,62.75,73894.24,0.11,-0.02009,3e-05,1.11984]
[1776641348131,62.75,73894.24,0.11,-0.02009,3e-05,1.11984]
[1776641348134,62.75,73891.13,0.11,-0.0202,3e-05,1.12482]
[1776641348845,62.75,73891.13,0.11,-0.0202,3e-05,1.12482]
[1776641348938,62.75,73891.46,0.11,-0.02019,3e-05,1.12438]
[1776641354689,62.76,73890.8,0.11,-0.02022,3e-05,1.12576]
[1776641357713,62.76,73880.47,0.11,-0.02057,3e-05,1.14234]
[1776641362745,62.76,73884.02,0.11,-0.02045,3e-05,1.13681]
[1776641363753,62.76,73875.31,0.11,-0.02075,3e-05,1.15078]
[1776641365766,62.76,73868.82,0.11,-0.02098,3e-05,1.16127]
[1776641369999,62.76,73858.28,0.11,-0.02135,4e-05,1.17838]
[1776641375492,62.76,73859.7,0.11,-0.0212,4e-05,1.17011]
[1776641376844,62.76,73877.54,0.11,-0.02057,3e-05,1.1413]
[1776641381880,62.76,73880.13,0.11,-0.02049,3e-05,1.13736]
[1776641386915,62.76,73883.8,0.11,-0.02037,3e-05,1.13174]
[1776641391948,62.77,73882.1,0.11,-0.02043,3e-05,1.13467]
[1776641396985,62.77,73883.95,0.11,-0.02037,3e-05,1.13191]
[1776641402027,62.77,73893.43,0.11,-0.02006,3e-05,1.11712]
[1776641403033,62.77,73899.19,0.11,-0.01986,3e-05,1.10815]
[1776641407059,62.78,73905.47,0.11,-0.01966,3e-05,1.09866]
[1776641409077,62.78,73910.64,0.11,-0.0195,3e-05,1.09083]
[1776641410081,62.78,73919.96,0.11,-0.01919,3e-05,1.07661]
[1776641412135,62.78,73924.13,0.11,-0.01906,3e-05,1.07036]
[1776641412200,62.78,73925.29,0.11,-0.01903,3e-05,1.06872]
[1776641414770,62.79,73926.99,0.11,-0.01898,3e-05,1.06638]
[1776641414809,62.79,73927.56,0.11,-0.01896,3e-05,1.06565]
[1776641418137,62.79,73934.36,0.11,-0.01875,3e-05,1.05576]
[1776641421159,62.8,73952.9,0.11,-0.01818,3e-05,1.02857]
[1776641423172,62.8,73945.44,0.11,-0.01842,3e-05,1.03998]
[1776641425188,62.81,73951.14,0.11,-0.01825,3e-05,1.03187]
[1776641427202,62.81,73958.78,0.11,-0.01802,3e-05,1.021]
[1776641431230,62.83,73961.2,0.11,-0.01788,3e-05,1.01291]
[1776641436265,62.84,73961.37,0.11,-0.01789,3e-05,1.01367]
[1776641437272,62.84,73956.1,0.11,-0.01806,3e-05,1.02157]
[1776641442305,62.86,73957.63,0.11,-0.01803,3e-05,1.02025]
[1776641447340,62.87,73956.34,0.11,-0.01809,3e-05,1.02321]
[1776641452233,62.88,73931.48,0.11,-0.01888,3e-05,1.06088]
[1776641457412,62.89,73931.57,0.11,-0.0189,3e-05,1.06148]
[1776641462445,62.9,73926.78,0.11,-0.01906,3e-05,1.06936]
[1776641467482,62.91,73926.96,0.11,-0.01907,3e-05,1.0697]
[1776641468983,62.91,73918.54,0.11,-0.01934,3e-05,1.08266]
[1776641474531,62.92,73917.14,0.11,-0.0194,3e-05,1.08546]
[1776641475537,62.92,73909.72,0.11,-0.01965,3e-05,1.09698]
[1776641480573,62.93,73903.87,0.11,-0.01985,3e-05,1.1065]
[1776641481580,62.93,73896.24,0.11,-0.02011,3e-05,1.11844]
[1776641484601,62.93,73902.56,0.11,-0.0199,3e-05,1.10876]
[1776641486614,62.93,73897.01,0.11,-0.02009,3e-05,1.1176]
[1776641490643,62.93,73890.8,0.11,-0.0203,3e-05,1.12765]
[1776641491649,62.93,73878.52,0.11,-0.02062,3e-05,1.14144]
[1776641496684,62.94,73881.82,0.11,-0.02052,3e-05,1.13637]
[1776641501720,62.94,73881.56,0.11,-0.02053,3e-05,1.13698]
[1776641506753,62.94,73870.73,0.11,-0.0209,3e-05,1.15444]
[1776641509269,62.94,73856.69,0.11,-0.0214,4e-05,1.17722]
[1776641510782,62.94,73843.29,0.11,-0.02188,4e-05,1.19922]
[1776641515818,62.94,73837.74,0.11,-0.02207,4e-05,1.20808]
[1776641517832,62.93,73831.11,0.11,-0.02231,4e-05,1.21898]
[1776641522868,62.93,73841.55,0.11,-0.02192,4e-05,1.20105]
[1776641524882,62.93,73848.16,0.11,-0.02168,4e-05,1.18998]
[1776641526896,62.92,73858.49,0.11,-0.02131,4e-05,1.17294]
[1776641529917,62.92,73864.07,0.11,-0.02111,4e-05,1.16382]
[1776641533134,62.92,73845.8,0.11,-0.02176,4e-05,1.19368]
[1776641534022,62.92,73832.75,0.11,-0.02223,4e-05,1.21535]
[1776641540395,62.92,73833.96,0.11,-0.02217,4e-05,1.21282]
[1776641544028,62.91,73844.23,0.11,-0.02179,4e-05,1.19527]
[1776641546038,62.91,73860.09,0.11,-0.02122,4e-05,1.16911]
[1776641548052,62.91,73853.56,0.11,-0.02145,4e-05,1.17969]
[1776641553086,62.9,73854.53,0.11,-0.02131,4e-05,1.17193]
[1776641554093,62.9,73862.57,0.11,-0.02103,4e-05,1.15882]
[1776641557113,62.9,73868.3,0.11,-0.02082,3e-05,1.1495]
[1776641562150,62.9,73870.23,0.11,-0.02076,3e-05,1.14634]
[1776641563157,62.9,73864.85,0.11,-0.02094,3e-05,1.15498]
[1776641565173,62.9,73856.41,0.11,-0.02124,4e-05,1.16861]
[1776641566759,62.9,73852.05,0.11,-0.02139,4e-05,1.17567]
[1776641567189,62.9,73856.43,0.11,-0.02123,4e-05,1.16846]
[1776641567578,62.9,73856.43,0.11,-0.02123,4e-05,1.16846]
[1776641568196,62.9,73845.11,0.11,-0.02164,4e-05,1.18695]
[1776641571056,62.89,73844.43,0.11,-0.02166,4e-05,1.1879]
[1776641571251,62.89,73844.88,0.11,-0.02164,4e-05,1.18707]
[1776641572229,62.89,73850.56,0.11,-0.02143,4e-05,1.17766]
[1776641572975,62.89,73850.56,0.11,-0.02143,4e-05,1.17766]
[1776641573240,62.89,73855.35,0.11,-0.02126,4e-05,1.16977]
[1776641576262,62.89,73861.1,0.11,-0.02106,4e-05,1.16029]
[1776641581294,62.89,73861.32,0.11,-0.02105,4e-05,1.15982]
[1776641586329,62.89,73864.32,0.11,-0.02094,3e-05,1.15487]
[1776641591364,62.89,73864.83,0.11,-0.02092,3e-05,1.15405]
[1776641596399,62.89,73860.18,0.11,-0.02109,4e-05,1.16156]
[1776641597416,62.89,73865.37,0.11,-0.0209,3e-05,1.1531]
[1776641602001,62.89,73865.89,0.11,-0.02089,3e-05,1.1526]
[1776641602445,62.89,73865.53,0.11,-0.02091,3e-05,1.15328]
[1776641605169,62.89,73866.79,0.11,-0.02086,3e-05,1.15127]
[1776641605469,62.89,73870.23,0.11,-0.02074,3e-05,1.14576]
[1776641606433,62.89,73870.23,0.11,-0.02074,3e-05,1.14576]
[1776641606476,62.89,73877.99,0.11,-0.02048,3e-05,1.1334]
[1776641608488,62.89,73890.82,0.11,-0.02004,3e-05,1.11323]
[1776641609495,62.89,73866.6,0.11,-0.02087,3e-05,1.15179]
[1776641610762,62.89,73865.72,0.11,-0.0209,3e-05,1.15322]
[1776641615798,62.9,73857.81,0.11,-0.02108,4e-05,1.16018]
[1776641617331,62.9,73857.81,0.11,-0.02108,4e-05,1.16018]
[1776641617413,62.89,73849.48,0.11,-0.02138,4e-05,1.17373]
[1776641618056,62.89,73849.48,0.11,-0.02138,4e-05,1.17373]
[1776641618112,62.89,73850.07,0.11,-0.02135,4e-05,1.17274]
[1776641619126,62.89,73850.07,0.11,-0.02135,4e-05,1.17274]
[1776641619221,62.89,73849.71,0.11,-0.02137,4e-05,1.1733]
[1776641620827,62.89,73849.56,0.11,-0.02137,4e-05,1.17352]
[1776641626614,62.89,73849.2,0.11,-0.02138,4e-05,1.17394]
[1776641633665,62.89,73845.86,0.11,-0.02149,4e-05,1.17917]
[1776641635040,62.89,73845.86,0.11,-0.02149,4e-05,1.17917]
[1776641635125,62.89,73858.63,0.11,-0.02104,4e-05,1.15833]
[1776641637130,62.89,73858.63,0.11,-0.02104,4e-05,1.15833]
[1776641637159,62.89,73868.31,0.11,-0.0207,3e-05,1.14277]
[1776641642732,62.89,73869.06,0.11,-0.02068,3e-05,1.1417]
[1776641644743,62.89,73861.0,0.11,-0.02096,3e-05,1.15466]
[1776641646757,62.89,73854.65,0.11,-0.02118,4e-05,1.16491]
[1776641647763,62.89,73838.68,0.11,-0.02175,4e-05,1.19102]
[1776641652799,62.88,73842.93,0.11,-0.02159,4e-05,1.1837]
[1776641657834,62.88,73839.41,0.11,-0.02171,4e-05,1.18922]
[1776641658840,62.88,73830.05,0.11,-0.02205,4e-05,1.20465]
[1776641660345,62.88,73823.12,0.11,-0.0223,4e-05,1.21613]
[1776641663875,62.87,73830.3,0.11,-0.02203,4e-05,1.20365]
[1776641665890,62.87,73837.27,0.11,-0.02177,4e-05,1.1919]
[1776641670415,62.87,73844.18,0.11,-0.02152,4e-05,1.1802]
[1776641672938,62.86,73845.54,0.11,-0.02136,4e-05,1.17188]
[1776641677975,62.86,73847.48,0.11,-0.02129,4e-05,1.16845]
[1776641683008,62.83,73849.0,0.11,-0.02119,4e-05,1.16394]
[1776641688054,62.8,73851.02,0.11,-0.02107,4e-05,1.15847]
[1776641690559,62.8,73868.25,0.11,-0.02047,3e-05,1.13071]
[1776641694316,62.8,73870.51,0.11,-0.02039,3e-05,1.12714]
[1776641698764,62.8,73873.69,0.11,-0.02029,3e-05,1.12221]
[1776641704156,62.81,73871.13,0.11,-0.02038,3e-05,1.12643]
[1776641709191,62.81,73870.12,0.11,-0.02042,3e-05,1.12817]
[1776641711208,62.81,73859.22,0.11,-0.02079,3e-05,1.14564]
[1776641712214,62.81,73849.0,0.11,-0.02115,4e-05,1.16216]
[1776641713222,62.81,73839.49,0.11,-0.02149,4e-05,1.17767]
[1776641714229,62.81,73834.51,0.11,-0.02167,4e-05,1.18581]
[1776641719265,62.8,73831.46,0.11,-0.02177,4e-05,1.19047]
[1776641722284,62.8,73837.35,0.11,-0.02155,4e-05,1.18052]
[1776641724917,62.78,73841.27,0.11,-0.02139,4e-05,1.17289]
[1776641727469,62.78,73842.95,0.11,-0.02131,4e-05,1.16962]
[1776641732357,62.77,73846.19,0.11,-0.02109,4e-05,1.15825]
[1776641737390,62.77,73843.93,0.11,-0.02117,4e-05,1.16183]
[1776641739689,62.77,73844.09,0.11,-0.02116,4e-05,1.16155]
[1776641741513,62.77,73844.32,0.11,-0.02116,4e-05,1.16113]
[1776641745451,62.77,73860.65,0.11,-0.02058,3e-05,1.13469]
[1776641749478,62.77,73871.11,0.11,-0.02023,3e-05,1.11815]
[1776641753510,62.77,73876.52,0.11,-0.02005,3e-05,1.10982]
[1776641755523,62.78,73863.42,0.11,-0.02049,3e-05,1.13065]
[1776641756581,62.78,73857.82,0.11,-0.02069,3e-05,1.13963]
[1776641756821,62.78,73857.82,0.11,-0.02069,3e-05,1.13963]
[1776641757456,62.78,73857.82,0.11,-0.02069,3e-05,1.13963]
[1776641757609,62.78,73868.83,0.11,-0.02031,3e-05,1.12209]
[1776641762497,62.78,73871.8,0.11,-0.02021,3e-05,1.11754]
[1776641763882,62.78,73873.2,0.11,-0.02017,3e-05,1.11542]
[1776641763980,62.78,73873.2,0.11,-0.02017,3e-05,1.11542]
[1776641766041,62.78,73874.83,0.11,-0.02011,3e-05,1.11295]
[1776641766603,62.78,73881.9,0.11,-0.01988,3e-05,1.10191]
[1776641766819,62.78,73881.9,0.11,-0.01988,3e-05,1.10191]
[1776641767610,62.78,73893.07,0.11,-0.01951,3e-05,1.08463]
[1776641768050,62.78,73893.07,0.11,-0.01951,3e-05,1.08463]
[1776641770630,62.79,73900.38,0.11,-0.01927,3e-05,1.07367]
[1776641772645,62.79,73909.1,0.11,-0.01899,3e-05,1.06061]
[1776641775399,62.79,73910.82,0.11,-0.01894,3e-05,1.05827]
[1776641776809,62.8,73905.28,0.11,-0.01913,3e-05,1.06694]
[1776641782715,62.81,73911.34,0.11,-0.01895,3e-05,1.05856]
[1776641785369,62.81,73911.77,0.11,-0.01894,3e-05,1.05802]
[1776641787718,62.82,73918.91,0.11,-0.01872,3e-05,1.04765]
[1776641787818,62.82,73923.9,0.11,-0.01856,3e-05,1.0403]
[1776641791224,62.82,73927.36,0.11,-0.01846,3e-05,1.03544]
[1776641791268,62.82,73935.93,0.11,-0.0181,3e-05,1.0175]
[1776641795731,62.83,73939.7,0.11,-0.018,3e-05,1.01269]
[1776641801344,62.85,73934.93,0.11,-0.01817,3e-05,1.02083]
[1776641803303,62.85,73934.93,0.11,-0.01818,3e-05,1.021]
[1776641803319,62.86,73945.95,0.11,-0.01784,3e-05,1.00504]
[1776641804873,62.86,73939.83,0.11,-0.01804,3e-05,1.01437]
[1776641807264,62.86,73936.75,0.11,-0.01814,3e-05,1.01908]
[1776641812928,62.88,73934.83,0.11,-0.01822,3e-05,1.02317]
[1776641817962,62.89,73934.42,0.11,-0.01825,3e-05,1.02467]
[1776641818968,62.9,73940.35,0.11,-0.01807,3e-05,1.01614]
[1776641824413,62.91,73938.88,0.11,-0.01814,3e-05,1.01908]
[1776641827024,62.92,73931.07,0.11,-0.01839,3e-05,1.03131]
[1776641828654,62.92,73931.07,0.11,-0.01839,3e-05,1.03131]
[1776641828694,62.92,73937.2,0.11,-0.01821,3e-05,1.02242]
[1776641834073,62.94,73943.1,0.11,-0.01805,3e-05,1.01488]
[1776641840117,62.95,73944.73,0.11,-0.01802,3e-05,1.01368]
[1776641843867,62.96,73944.18,0.11,-0.01804,3e-05,1.01469]
[1776641846161,62.97,73958.23,0.11,-0.01763,3e-05,0.99527]
[1776641847165,62.97,73963.56,0.11,-0.01748,3e-05,0.98784]
[1776641849265,62.98,73965.02,0.11,-0.01744,3e-05,0.98599]
[1776641849298,62.98,73956.02,0.11,-0.01772,3e-05,0.99917]
[1776641855223,63.0,73955.95,0.11,-0.01766,3e-05,0.99525]
[1776641859251,63.01,73962.88,0.11,-0.01746,3e-05,0.98615]
[1776641864287,63.03,73968.57,0.11,-0.01732,3e-05,0.97921]
[1776641868314,63.04,73963.34,0.11,-0.0175,3e-05,0.98765]
[1776641874356,63.18,73961.18,0.11,-0.01776,3e-05,1.00028]
[1776641880398,63.2,73958.47,0.11,-0.01787,3e-05,1.00542]
[1776641885433,63.21,73959.13,0.11,-0.01787,3e-05,1.00544]
[1776641890467,63.23,73960.86,0.11,-0.01783,3e-05,1.00389]
[1776641895504,63.24,73965.43,0.11,-0.01772,3e-05,0.99827]
[1776641896429,63.24,73965.43,0.11,-0.01772,3e-05,0.99827]
[1776641897520,63.27,73932.77,0.11,-0.01877,3e-05,1.04832]
[1776641898406,63.27,73932.77,0.11,-0.01877,3e-05,1.04832]
[1776641898526,63.27,73927.33,0.11,-0.01895,3e-05,1.05658]
[1776641903561,63.28,73924.55,0.11,-0.01905,3e-05,1.06125]
[1776641904569,63.28,73918.5,0.11,-0.01924,3e-05,1.07049]
[1776641905574,63.28,73906.57,0.11,-0.01964,3e-05,1.08879]
[1776641910608,63.28,73901.93,0.11,-0.01979,3e-05,1.09616]
[1776641915644,63.29,73899.57,0.11,-0.01978,3e-05,1.09434]
[1776641917657,63.29,73882.08,0.11,-0.02037,3e-05,1.12171]
[1776641922694,63.29,73881.49,0.11,-0.02039,3e-05,1.12265]
[1776641927731,63.29,73878.59,0.11,-0.02049,3e-05,1.12728]
[1776641928173,63.29,73878.59,0.11,-0.02049,3e-05,1.12728]
[1776641931693,63.29,73869.84,0.11,-0.02079,3e-05,1.14119]
[1776641933771,63.29,73858.2,0.11,-0.0212,4e-05,1.15981]
[1776641934778,63.29,73852.94,0.11,-0.02138,4e-05,1.16829]
[1776641937076,63.29,73850.2,0.11,-0.02148,4e-05,1.17265]
[1776641937641,63.29,73850.2,0.11,-0.02148,4e-05,1.17265]
[1776641942868,63.28,73853.54,0.11,-0.02135,4e-05,1.16684]
[1776641943859,63.28,73860.62,0.11,-0.0211,4e-05,1.15534]
[1776641944869,63.28,73867.91,0.11,-0.02084,3e-05,1.14362]
[1776641946874,63.28,73861.83,0.11,-0.02106,4e-05,1.15335]
[1776641950352,63.28,73862.03,0.11,-0.02105,4e-05,1.15296]
[1776641955623,63.28,73867.78,0.11,-0.02085,3e-05,1.14368]
[1776641960254,63.28,73872.97,0.11,-0.02067,3e-05,1.13536]
[1776641961159,63.28,73889.06,0.11,-0.02012,3e-05,1.11]
[1776641962481,63.28,73895.02,0.11,-0.01992,3e-05,1.10075]
[1776641963389,63.28,73895.02,0.11,-0.01992,3e-05,1.10075]
[1776641964840,63.29,73893.83,0.11,-0.01997,3e-05,1.10316]
[1776641965579,63.29,73894.48,0.11,-0.01995,3e-05,1.1022]
[1776641967349,63.29,73894.48,0.11,-0.01995,3e-05,1.10226]
[1776641967404,63.29,73886.81,0.11,-0.02021,3e-05,1.11434]
[1776641971185,63.29,73885.96,0.11,-0.02024,3e-05,1.11575]
[1776641973159,63.29,73884.58,0.11,-0.02019,3e-05,1.11228]
[1776641973227,63.29,73867.41,0.11,-0.02078,3e-05,1.13946]
[1776641974895,63.29,73867.41,0.11,-0.02078,3e-05,1.13946]
[1776641976704,63.29,73866.41,0.11,-0.02081,3e-05,1.14105]
[1776641978094,63.29,73878.65,0.11,-0.02039,3e-05,1.12162]
[1776641979118,63.29,73878.65,0.11,-0.02039,3e-05,1.12162]
[1776641979209,63.29,73879.15,0.11,-0.02038,3e-05,1.12089]
[1776641980034,63.29,73879.15,0.11,-0.02038,3e-05,1.12089]
[1776641980828,63.29,73879.15,0.11,-0.02038,3e-05,1.12089]
[1776641980891,63.29,73878.6,0.11,-0.0204,3e-05,1.12178]
[1776641986153,63.3,73876.81,0.11,-0.02046,3e-05,1.12476]
[1776641990424,63.3,73878.8,0.11,-0.02039,3e-05,1.12171]
[1776641993937,63.3,73877.88,0.11,-0.02043,3e-05,1.12324]
[1776642002770,63.3,73890.62,0.11,-0.02,3e-05,1.10361]
[1776642004760,63.3,73890.62,0.11,-0.02,3e-05,1.10361]
[1776642004816,63.3,73895.98,0.11,-0.01983,3e-05,1.09542]
[1776642006816,63.3,73896.33,0.11,-0.01982,3e-05,1.09495]
[1776642006836,63.31,73888.77,0.11,-0.02007,3e-05,1.10674]
[1776642007337,63.31,73888.77,0.11,-0.02007,3e-05,1.10674]
[1776642008912,63.31,73889.47,0.11,-0.02005,3e-05,1.1057]
[1776642011326,63.31,73881.16,0.11,-0.02033,3e-05,1.1189]
[1776642016360,63.31,73879.73,0.11,-0.02038,3e-05,1.12127]
[1776642019371,63.31,73875.43,0.11,-0.02053,3e-05,1.12809]
[1776642020122,63.31,73876.02,0.11,-0.02051,3e-05,1.12716]
[1776642020394,63.31,73845.4,0.11,-0.02159,4e-05,1.17638]
[1776642021407,63.31,73845.4,0.11,-0.02159,4e-05,1.17638]
[1776642021417,63.31,73846.57,0.11,-0.02154,4e-05,1.1744]
[1776642024426,63.31,73841.29,0.11,-0.02173,4e-05,1.18278]
[1776642025492,63.31,73841.29,0.11,-0.02173,4e-05,1.18278]
[1776642025592,63.31,73851.37,0.11,-0.02136,4e-05,1.16624]
[1776642027444,63.3,73860.14,0.11,-0.02105,4e-05,1.15192]
[1776642032985,63.3,73868.1,0.11,-0.02067,3e-05,1.13306]
[1776642038521,63.3,73870.89,0.11,-0.02057,3e-05,1.12852]
[1776642041769,63.3,73870.86,0.11,-0.02057,3e-05,1.12853]
[1776642043285,63.3,73869.91,0.11,-0.0206,3e-05,1.13]
[1776642043986,63.3,73869.91,0.11,-0.0206,3e-05,1.13]
[1776642044817,63.3,73869.86,0.11,-0.0206,3e-05,1.13004]
[1776642044918,63.3,73869.96,0.11,-0.0206,3e-05,1.12986]
[1776642046406,63.3,73869.96,0.11,-0.0206,3e-05,1.12986]
[1776642046577,63.3,73870.19,0.11,-0.02059,3e-05,1.12948]
[1776642048070,63.3,73870.0,0.11,-0.02059,3e-05,1.12976]
[1776642054636,63.29,73870.38,0.11,-0.02058,3e-05,1.12905]
[1776642056043,63.29,73869.56,0.11,-0.02061,3e-05,1.13033]
[1776642058669,63.29,73875.0,0.11,-0.02042,3e-05,1.1217]
[1776642061076,63.29,73874.39,0.11,-0.02044,3e-05,1.12266]
[1776642065991,63.29,73874.26,0.11,-0.02044,3e-05,1.12286]
[1776642066720,63.29,73869.07,0.11,-0.02062,3e-05,1.13106]
[1776642069739,63.29,73880.59,0.11,-0.02023,3e-05,1.11286]
[1776642070108,63.29,73880.59,0.11,-0.02023,3e-05,1.11286]
[1776642073307,63.29,73879.65,0.11,-0.02026,3e-05,1.11437]
[1776642074776,63.29,73868.44,0.11,-0.02064,3e-05,1.13207]
[1776642075800,63.29,73868.44,0.11,-0.02064,3e-05,1.13207]
[1776642075896,63.29,73862.13,0.11,-0.02086,3e-05,1.14209]
[1776642076676,63.29,73862.13,0.11,-0.02086,3e-05,1.14209]
[1776642077951,63.29,73862.28,0.11,-0.02086,3e-05,1.14182]
[1776642078047,63.29,73862.24,0.11,-0.02086,3e-05,1.14185]
[1776642082116,63.29,73858.66,0.11,-0.02098,4e-05,1.14742]
[1776642082216,63.29,73858.35,0.11,-0.02099,4e-05,1.14792]
[1776642088874,63.29,73860.55,0.11,-0.02091,3e-05,1.14406]
[1776642093908,63.28,73858.21,0.11,-0.02088,3e-05,1.14173]
[1776642098943,63.28,73856.7,0.11,-0.02093,3e-05,1.14394]
[1776642101024,63.28,73856.52,0.11,-0.02093,3e-05,1.14419]
[1776642101968,63.28,73862.69,0.11,-0.02072,3e-05,1.13427]
[1776642104445,63.28,73864.38,0.11,-0.02066,3e-05,1.13153]
[1776642104987,63.28,73865.5,0.11,-0.02062,3e-05,1.12973]
[1776642109013,63.28,73873.56,0.11,-0.02034,3e-05,1.11695]
[1776642110070,63.28,73873.56,0.11,-0.02034,3e-05,1.11695]
[1776642113932,63.28,73877.14,0.11,-0.02022,3e-05,1.11137]
[1776642119083,63.28,73876.29,0.11,-0.02025,3e-05,1.11272]
[1776642122105,63.28,73885.31,0.11,-0.01995,3e-05,1.09866]
[1776642127141,63.28,73885.48,0.11,-0.01994,3e-05,1.09849]
[1776642132191,63.28,73887.52,0.11,-0.01988,3e-05,1.09543]
[1776642135210,63.28,73881.54,0.11,-0.02008,3e-05,1.10477]
[1776642137223,63.28,73886.85,0.11,-0.0199,3e-05,1.09653]
[1776642142258,63.28,73889.32,0.11,-0.01982,3e-05,1.09281]
[1776642144418,63.28,73891.41,0.11,-0.01975,3e-05,1.08963]
[1776642144441,63.28,73892.34,0.11,-0.01972,3e-05,1.08819]
[1776642148301,63.29,73897.39,0.11,-0.01956,3e-05,1.08057]
[1776642149245,63.29,73897.39,0.11,-0.01956,3e-05,1.08057]
[1776642149319,63.29,73899.31,0.11,-0.01949,3e-05,1.07767]
[1776642152258,63.29,73899.29,0.11,-0.0194,3e-05,1.07215]
[1776642152361,63.29,73899.12,0.11,-0.01941,3e-05,1.07245]
[1776642156361,63.29,73899.13,0.11,-0.01941,3e-05,1.07254]
[1776642156410,63.29,73899.42,0.11,-0.0194,3e-05,1.0722]
[1776642162400,63.3,73898.96,0.11,-0.01942,3e-05,1.07322]
[1776642167439,63.3,73898.54,0.11,-0.01944,3e-05,1.07411]
[1776642170757,63.3,73899.02,0.11,-0.01943,3e-05,1.07347]
[1776642170804,63.3,73899.63,0.11,-0.01941,3e-05,1.07264]
[1776642176104,63.3,73900.1,0.11,-0.0194,3e-05,1.07207]
[1776642176142,63.3,73900.23,0.11,-0.0194,3e-05,1.07197]
[1776642181536,63.31,73904.74,0.11,-0.01925,3e-05,1.06534]
[1776642186571,63.31,73898.89,0.11,-0.01945,3e-05,1.07451]
[1776642189591,63.31,73893.8,0.11,-0.01962,3e-05,1.08245]
[1776642191607,63.31,73877.5,0.11,-0.02017,3e-05,1.10781]
[1776642192620,63.31,73883.04,0.11,-0.01998,3e-05,1.09917]
[1776642194062,63.31,73883.04,0.11,-0.01998,3e-05,1.09917]
[1776642194092,63.32,73883.09,0.11,-0.01998,3e-05,1.09911]
[1776642196059,63.32,73883.09,0.11,-0.01998,3e-05,1.09911]
[1776642196160,63.31,73858.95,0.11,-0.02081,3e-05,1.1371]
[1776642197647,63.31,73864.28,0.11,-0.02062,3e-05,1.12857]
[1776642200668,63.31,73871.72,0.11,-0.02036,3e-05,1.1167]
[1776642201676,63.31,73877.72,0.11,-0.02016,3e-05,1.10727]
[1776642205647,63.31,73882.46,0.11,-0.02,3e-05,1.09991]
[1776642205706,63.31,73880.76,0.11,-0.02006,3e-05,1.10258]
[1776642206712,63.31,73892.77,0.11,-0.01965,3e-05,1.084]
[1776642207661,63.31,73892.77,0.11,-0.01965,3e-05,1.084]
[1776642207746,63.31,73897.65,0.11,-0.01949,3e-05,1.07656]
[1776642211908,63.32,73888.09,0.11,-0.01972,3e-05,1.08587]
[1776642218796,63.32,73886.14,0.11,-0.01979,3e-05,1.08925]
[1776642224765,63.32,73885.89,0.11,-0.0198,3e-05,1.08975]
[1776642224771,63.33,73885.14,0.11,-0.01983,3e-05,1.09107]
[1776642229871,63.33,73884.89,0.11,-0.01985,3e-05,1.09181]
[1776642232893,63.33,73873.95,0.11,-0.02022,3e-05,1.10898]
[1776642233641,63.33,73873.95,0.11,-0.02022,3e-05,1.10898]
[1776642233900,63.33,73873.8,0.11,-0.02022,3e-05,1.10925]
[1776642238936,63.34,73874.3,0.11,-0.02021,3e-05,1.10861]
[1776642240949,63.34,73869.36,0.11,-0.02038,3e-05,1.1164]
[1776642241956,63.34,73877.22,0.11,-0.02011,3e-05,1.1041]
[1776642242965,63.34,73882.53,0.11,-0.01994,3e-05,1.09588]
[1776642245983,63.34,73891.47,0.11,-0.01964,3e-05,1.08224]
[1776642246993,63.34,73904.95,0.11,-0.0192,3e-05,1.06177]
[1776642251019,63.35,73912.97,0.11,-0.01895,3e-05,1.05007]
[1776642252599,63.35,73916.06,0.11,-0.01885,3e-05,1.04556]
[1776642255054,63.35,73910.91,0.11,-0.01902,3e-05,1.05364]
[1776642256308,63.35,73909.58,0.11,-0.01907,3e-05,1.05574]
[1776642257100,63.35,73909.58,0.11,-0.01907,3e-05,1.05574]
[1776642258857,63.36,73909.22,0.11,-0.01909,3e-05,1.05649]
[1776642264112,63.37,73906.24,0.11,-0.0192,3e-05,1.06159]
[1776642268140,63.37,73914.46,0.11,-0.01894,3e-05,1.04962]
[1776642271158,63.38,73918.09,0.11,-0.01873,3e-05,1.03897]
[1776642273241,63.38,73918.39,0.11,-0.01873,3e-05,1.03864]
[1776642283242,63.4,73919.62,0.11,-0.01872,3e-05,1.03818]
[1776642287121,63.4,73919.77,0.11,-0.01872,3e-05,1.03832]
[1776642292766,63.41,73919.03,0.11,-0.01875,3e-05,1.03978]
[1776642292854,63.41,73919.21,0.11,-0.01876,3e-05,1.03998]
[1776642297341,63.42,73909.66,0.11,-0.01907,3e-05,1.05473]
[1776642298351,63.42,73904.88,0.11,-0.01923,3e-05,1.06202]
[1776642300362,63.42,73915.02,0.11,-0.0189,3e-05,1.04694]
[1776642304912,63.43,73899.83,0.11,-0.01941,3e-05,1.07033]
[1776642308417,63.43,73893.99,0.11,-0.0196,3e-05,1.07943]
[1776642309424,63.43,73888.47,0.11,-0.01979,3e-05,1.08795]
[1776642314982,63.44,73887.44,0.11,-0.01983,3e-05,1.08974]
[1776642319504,63.44,73879.78,0.11,-0.02008,3e-05,1.10172]
[1776642320512,63.44,73874.58,0.11,-0.02026,3e-05,1.10986]
[1776642325547,63.44,73878.3,0.11,-0.02014,3e-05,1.10407]
[1776642326554,63.44,73873.45,0.11,-0.0203,3e-05,1.11167]
[1776642328568,63.44,73867.2,0.11,-0.02052,3e-05,1.12149]
[1776642332598,63.44,73871.76,0.11,-0.02026,3e-05,1.10852]
[1776642333552,63.44,73871.76,0.11,-0.02026,3e-05,1.10852]
[1776642333583,63.44,73871.73,0.11,-0.02026,3e-05,1.10859]
[1776642335157,63.44,73865.76,0.11,-0.02046,3e-05,1.11799]
[1776642338638,63.44,73859.64,0.11,-0.02068,3e-05,1.12768]
[1776642341665,63.44,73854.09,0.11,-0.02087,3e-05,1.13649]
[1776642342671,63.44,73847.84,0.11,-0.02109,4e-05,1.14648]
[1776642345227,63.44,73853.36,0.11,-0.02089,3e-05,1.13758]
[1776642350727,63.44,73852.03,0.11,-0.02094,4e-05,1.13963]
[1776642355763,63.44,73847.52,0.11,-0.02109,4e-05,1.14677]
[1776642360797,63.43,73846.29,0.11,-0.02113,4e-05,1.14861]
[1776642362813,63.43,73855.1,0.11,-0.02082,3e-05,1.13445]
[1776642365369,63.43,73865.24,0.11,-0.02047,3e-05,1.11837]
[1776642366845,63.43,73871.2,0.11,-0.02027,3e-05,1.10903]
[1776642367847,63.43,73860.82,0.11,-0.02063,3e-05,1.12541]
[1776642372883,63.43,73862.43,0.11,-0.02057,3e-05,1.1229]
[1776642377917,63.44,73864.01,0.11,-0.02052,3e-05,1.12044]
[1776642382958,63.44,73866.65,0.11,-0.02043,3e-05,1.1163]
[1776642385976,63.44,73876.94,0.11,-0.02008,3e-05,1.10022]
[1776642391011,63.44,73881.02,0.11,-0.01984,3e-05,1.08833]
[1776642392082,63.44,73881.02,0.11,-0.01984,3e-05,1.08833]
[1776642393661,63.44,73881.27,0.11,-0.01984,3e-05,1.08803]
[1776642395867,63.44,73882.88,0.11,-0.01979,3e-05,1.08566]
[1776642396597,63.44,73882.63,0.11,-0.0198,3e-05,1.0861]
[1776642402095,63.45,73878.28,0.11,-0.01995,3e-05,1.09315]
[1776642403100,63.45,73885.59,0.11,-0.01971,3e-05,1.0819]
[1776642408138,63.45,73884.68,0.11,-0.01974,3e-05,1.08358]
[1776642413170,63.45,73883.36,0.11,-0.01979,3e-05,1.08588]
[1776642418205,63.46,73884.85,0.11,-0.01975,3e-05,1.08386]
[1776642423241,63.46,73886.82,0.11,-0.01969,3e-05,1.0811]
[1776642424247,63.46,73872.19,0.11,-0.02018,3e-05,1.10382]
[1776642428277,63.47,73862.72,0.11,-0.02051,3e-05,1.11889]
[1776642434317,63.47,73865.21,0.11,-0.02043,3e-05,1.11509]
[1776642439353,63.47,73864.39,0.11,-0.02046,3e-05,1.11643]
[1776642444389,63.47,73862.2,0.11,-0.02053,3e-05,1.11992]
[1776642449428,63.47,73860.04,0.11,-0.02061,3e-05,1.12333]
[1776642452449,63.47,73862.56,0.11,-0.02042,3e-05,1.11353]
[1776642458486,63.47,73862.47,0.11,-0.02042,3e-05,1.11377]
[1776642459152,63.47,73862.47,0.11,-0.02042,3e-05,1.11377]
[1776642459494,63.47,73870.76,0.11,-0.02014,3e-05,1.10082]
[1776642460501,63.47,73879.39,0.11,-0.01985,3e-05,1.08747]
[1776642461183,63.47,73879.39,0.11,-0.01985,3e-05,1.08747]
[1776642461507,63.47,73879.0,0.11,-0.01987,3e-05,1.08822]
[1776642466542,63.48,73878.49,0.11,-0.01989,3e-05,1.08936]
[1776642469100,63.48,73886.97,0.11,-0.01961,3e-05,1.07645]
[1776642475284,63.49,73885.95,0.11,-0.01965,3e-05,1.07847]
[1776642476879,63.49,73886.48,0.11,-0.01964,3e-05,1.07774]
[1776642478594,63.49,73884.57,0.11,-0.01971,3e-05,1.08093]
[1776642482848,63.5,73887.29,0.11,-0.01962,3e-05,1.07707]
[1776642485677,63.5,73899.71,0.11,-0.01922,3e-05,1.05854]
[1776642489238,63.51,73904.74,0.11,-0.01907,3e-05,1.05128]
[1776642489769,63.51,73904.74,0.11,-0.01907,3e-05,1.05128]
[1776642489791,63.51,73906.82,0.11,-0.019,3e-05,1.04827]
[1776642491808,63.51,73907.01,0.11,-0.019,3e-05,1.0481]
[1776642492002,63.51,73907.01,0.11,-0.019,3e-05,1.0481]
[1776642492028,63.51,73898.36,0.11,-0.01928,3e-05,1.06126]
[1776642493155,63.51,73898.36,0.11,-0.01928,3e-05,1.06126]
[1776642496754,63.52,73904.44,0.11,-0.0191,3e-05,1.05258]
[1776642501792,63.53,73907.9,0.11,-0.01899,3e-05,1.04791]
[1776642506827,63.53,73913.44,0.11,-0.01883,3e-05,1.0402]
[1776642511861,63.54,73914.48,0.11,-0.01871,3e-05,1.03367]
[1776642516896,63.55,73916.69,0.11,-0.01865,3e-05,1.03102]
[1776642520925,63.56,73926.57,0.11,-0.01835,3e-05,1.01697]
[1776642522939,63.56,73932.8,0.11,-0.01817,3e-05,1.00816]
[1776642527975,63.57,73935.93,0.11,-0.01808,3e-05,1.00438]
[1776642529530,63.58,73940.91,0.11,-0.01794,3e-05,0.99749]
[1776642535028,63.59,73942.01,0.11,-0.01792,3e-05,0.99675]
[1776642535763,63.59,73942.01,0.11,-0.01792,3e-05,0.99675]
[1776642536031,63.59,73942.74,0.11,-0.0179,3e-05,0.99587]
[1776642541071,63.61,73943.43,0.11,-0.0179,3e-05,0.99573]
[1776642542074,63.61,73952.72,0.11,-0.01762,3e-05,0.98259]
[1776642543832,63.61,73952.29,0.11,-0.01764,3e-05,0.98339]
[1776642544088,63.61,73946.71,0.11,-0.01781,3e-05,0.99157]
[1776642549127,63.63,73944.82,0.11,-0.01789,3e-05,0.99514]
[1776642551366,63.63,73945.07,0.11,-0.01788,3e-05,0.99495]
[1776642555024,63.64,73947.04,0.11,-0.01784,3e-05,0.99282]
[1776642555922,63.64,73947.83,0.11,-0.01782,3e-05,0.99186]
[1776642558367,63.65,73948.26,0.11,-0.01781,3e-05,0.99159]
[1776642563223,63.66,73941.46,0.11,-0.01804,3e-05,1.00244]
[1776642568258,63.67,73941.24,0.11,-0.01807,3e-05,1.00352]
[1776642573294,63.68,73941.51,0.11,-0.01798,3e-05,0.99842]
[1776642578328,63.7,73939.33,0.11,-0.01806,3e-05,1.00237]
[1776642580585,63.7,73940.14,0.11,-0.01804,3e-05,1.00135]
[1776642580613,63.7,73940.65,0.11,-0.01803,3e-05,1.00092]
[1776642584442,63.71,73940.33,0.11,-0.01805,3e-05,1.00169]
[1776642587466,63.71,73942.99,0.11,-0.01798,3e-05,0.99831]
[1776642587565,63.72,73946.39,0.11,-0.01788,3e-05,0.99357]
[1776642588286,63.72,73946.39,0.11,-0.01788,3e-05,0.99357]
[1776642590345,63.72,73946.59,0.11,-0.01788,3e-05,0.99362]
[1776642590446,63.72,73950.66,0.11,-0.01776,3e-05,0.98795]
[1776642591052,63.72,73950.66,0.11,-0.01776,3e-05,0.98795]
[1776642591420,63.73,73950.66,0.11,-0.01776,3e-05,0.98812]
[1776642594440,63.73,73945.01,0.11,-0.01794,3e-05,0.99675]
[1776642600481,63.75,73943.9,0.11,-0.018,3e-05,0.9993]
[1776642604511,63.76,73932.7,0.11,-0.01836,3e-05,1.01617]
[1776642610555,63.77,73932.91,0.11,-0.01837,3e-05,1.01663]
[1776642613575,63.77,73938.77,0.11,-0.01819,3e-05,1.00848]
[1776642619615,63.79,73939.64,0.11,-0.01818,3e-05,1.00807]
[1776642621170,63.79,73939.42,0.11,-0.01819,3e-05,1.00853]
[1776642622641,63.79,73978.94,0.11,-0.01701,3e-05,0.95268]
[1776642626920,63.81,73979.24,0.11,-0.01702,3e-05,0.9532]
[1776642627389,63.81,73979.24,0.11,-0.01702,3e-05,0.9532]
[1776642628683,63.81,73970.08,0.11,-0.0173,3e-05,0.96644]
[1776642629521,63.81,73970.08,0.11,-0.0173,3e-05,0.96644]
[1776642629690,63.82,73964.05,0.11,-0.01748,3e-05,0.97513]
[1776642631703,63.82,73968.19,0.11,-0.01728,3e-05,0.96434]
[1776642637546,63.83,73966.27,0.11,-0.01735,3e-05,0.96765]
[1776642644794,63.86,73962.54,0.11,-0.0175,3e-05,0.97482]
[1776642650390,63.88,73959.77,0.11,-0.01761,3e-05,0.98022]
[1776642655874,63.89,73956.52,0.11,-0.01773,3e-05,0.98571]
[1776642656880,63.9,73963.01,0.11,-0.01754,3e-05,0.97671]
[1776642661915,63.91,73965.17,0.11,-0.0175,3e-05,0.97478]
[1776642666953,63.93,73966.11,0.11,-0.01749,3e-05,0.97458]
[1776642670540,63.95,73975.16,0.11,-0.01725,3e-05,0.963]
[1776642674004,63.96,73964.8,0.11,-0.01757,3e-05,0.97829]
[1776642675013,63.96,73957.37,0.11,-0.0178,3e-05,0.98905]
[1776642680611,63.98,73961.03,0.11,-0.01771,3e-05,0.98506]
[1776642683070,63.98,73966.76,0.11,-0.01754,3e-05,0.97715]
[1776642684770,63.99,73964.86,0.11,-0.01761,3e-05,0.98006]
[1776642695157,64.02,73955.96,0.11,-0.01783,3e-05,0.98959]
[1776642698359,64.03,73958.27,0.11,-0.01777,3e-05,0.98671]
[1776642699448,64.03,73955.38,0.11,-0.01787,3e-05,0.99125]
[1776642699546,64.04,73954.9,0.11,-0.01789,3e-05,0.99215]
[1776642700286,64.04,73954.9,0.11,-0.01789,3e-05,0.99215]
[1776642703543,64.04,73955.74,0.11,-0.01787,3e-05,0.99157]
[1776642703595,64.05,73947.21,0.11,-0.01814,3e-05,1.00422]
[1776642709255,64.06,73951.52,0.11,-0.01803,3e-05,0.99894]
[1776642714293,64.08,73953.34,0.11,-0.01799,3e-05,0.99727]
[1776642719326,64.09,73952.53,0.11,-0.01803,3e-05,0.99918]
[1776642720334,64.1,73941.1,0.11,-0.0184,3e-05,1.01624]
[1776642721577,64.1,73941.1,0.11,-0.0184,3e-05,1.01624]
[1776642721663,64.1,73956.33,0.11,-0.01793,3e-05,0.99425]
[1776642723109,64.1,73956.33,0.11,-0.01793,3e-05,0.99442]
[1776642723354,64.1,73961.53,0.11,-0.01778,3e-05,0.98719]
[1776642725650,64.1,73961.53,0.11,-0.01778,3e-05,0.98719]
[1776642731412,64.13,73966.15,0.11,-0.01767,3e-05,0.98226]
[1776642733423,64.13,73971.77,0.11,-0.01751,3e-05,0.97474]
[1776642736450,64.15,73976.99,0.11,-0.01738,3e-05,0.96831]
[1776642739234,64.15,73976.05,0.11,-0.01741,3e-05,0.96985]
[1776642746097,64.18,73973.99,0.11,-0.01751,3e-05,0.97452]
[1776642746519,64.18,73982.11,0.11,-0.01727,3e-05,0.96338]
[1776642747071,64.18,73982.11,0.11,-0.01727,3e-05,0.96338]
[1776642748814,64.18,73984.02,0.11,-0.01722,3e-05,0.96072]
[1776642751554,64.2,73985.12,0.11,-0.01712,3e-05,0.95505]
[1776642751998,64.2,73985.12,0.11,-0.01712,3e-05,0.95505]
[1776642752562,64.2,73986.27,0.11,-0.01709,3e-05,0.95371]
[1776642753740,64.2,73986.27,0.11,-0.01709,3e-05,0.95371]
[1776642753793,64.2,73979.79,0.11,-0.01728,3e-05,0.96271]
[1776642755582,64.21,73984.86,0.11,-0.01714,3e-05,0.95613]
[1776642758604,64.22,73990.15,0.11,-0.01701,3e-05,0.94982]
[1776642763638,64.24,73986.87,0.11,-0.01712,3e-05,0.95536]
[1776642766661,64.25,73979.02,0.11,-0.01737,3e-05,0.96704]
[1776642771694,64.27,73978.33,0.11,-0.01742,3e-05,0.96942]
[1776642776731,64.29,73982.61,0.11,-0.01731,3e-05,0.96438]
[1776642781767,64.3,73980.47,0.11,-0.0174,3e-05,0.96859]
[1776642782085,64.3,73980.47,0.11,-0.0174,3e-05,0.96859]
[1776642782773,64.31,73980.86,0.11,-0.0174,3e-05,0.96829]
[1776642784298,64.31,73980.37,0.11,-0.01742,3e-05,0.96922]
[1776642784787,64.32,73982.94,0.11,-0.01734,3e-05,0.96587]
[1776642787951,64.33,73981.03,0.11,-0.01742,3e-05,0.96927]
[1776642788233,64.33,73981.03,0.11,-0.01742,3e-05,0.96927]
[1776642788827,64.33,73981.53,0.11,-0.01741,3e-05,0.96906]
[1776642789797,64.33,73981.53,0.11,-0.01741,3e-05,0.96906]
[1776642789828,64.34,73981.24,0.11,-0.01743,3e-05,0.96971]
[1776642790984,64.34,73980.08,0.11,-0.01746,3e-05,0.97133]
[1776642791493,64.34,73980.08,0.11,-0.01746,3e-05,0.97133]
[1776642791842,64.34,73980.28,0.11,-0.01746,3e-05,0.9713]
[1776642792428,64.34,73980.28,0.11,-0.01746,3e-05,0.9713]
[1776642792851,64.35,73980.1,0.11,-0.01748,3e-05,0.97204]
[1776642795322,64.35,73978.43,0.11,-0.01753,3e-05,0.97462]
[1776642795870,64.35,73978.43,0.11,-0.01753,3e-05,0.97462]
[1776642795423,64.36,73976.2,0.11,-0.01761,3e-05,0.97823]
[1776642796879,64.36,73976.2,0.11,-0.01761,3e-05,0.97847]
[1776642797885,64.36,73969.32,0.11,-0.01782,3e-05,0.98819]
[1776642798892,64.37,73962.45,0.11,-0.01804,3e-05,0.99841]
[1776642799898,64.37,73957.62,0.11,-0.01819,3e-05,1.00533]
[1776642803926,64.38,73944.49,0.11,-0.01861,3e-05,1.02528]
[1776642811553,64.4,73944.14,0.11,-0.01855,3e-05,1.02131]
[1776642817019,64.41,73943.37,0.11,-0.01859,3e-05,1.02323]
[1776642822057,64.42,73942.22,0.11,-0.01865,3e-05,1.02587]
[1776642823060,64.43,73934.96,0.11,-0.01888,3e-05,1.03665]
[1776642824067,64.43,73929.57,0.11,-0.01905,3e-05,1.04462]
[1776642829784,64.43,73929.35,0.11,-0.01907,3e-05,1.04544]
[1776642830598,64.44,73929.52,0.11,-0.01907,3e-05,1.04544]
[1776642830648,64.44,73929.79,0.11,-0.01907,3e-05,1.04516]
[1776642831610,64.44,73929.79,0.11,-0.01907,3e-05,1.04516]
[1776642831654,64.44,73929.09,0.11,-0.01909,3e-05,1.04632]
[1776642831951,64.44,73929.09,0.11,-0.01909,3e-05,1.04632]
[1776642832792,64.44,73929.09,0.11,-0.01909,3e-05,1.04632]
[1776642832869,64.44,73920.57,0.11,-0.01937,3e-05,1.05924]
[1776642834189,64.44,73920.57,0.11,-0.01937,3e-05,1.05924]
[1776642834270,64.44,73908.5,0.11,-0.01977,3e-05,1.07743]
[1776642840181,64.45,73909.26,0.11,-0.01975,3e-05,1.07671]
[1776642841763,64.45,73896.61,0.11,-0.02018,3e-05,1.09615]
[1776642842499,64.45,73896.61,0.11,-0.02018,3e-05,1.09615]
[1776642842726,64.45,73896.61,0.11,-0.02018,3e-05,1.09615]
[1776642842727,64.45,73886.21,0.11,-0.02053,3e-05,1.11232]
[1776642845150,64.45,73885.26,0.11,-0.02056,3e-05,1.1138]
[1776642845250,64.45,73884.38,0.11,-0.0206,3e-05,1.11519]
[1776642847076,64.45,73884.38,0.11,-0.0206,3e-05,1.11521]
[1776642847230,64.45,73881.85,0.11,-0.02068,3e-05,1.11917]
[1776642852263,64.45,73882.07,0.11,-0.02068,3e-05,1.11889]
[1776642858306,64.46,73881.68,0.11,-0.02069,3e-05,1.11957]
[1776642863340,64.46,73884.66,0.11,-0.02059,3e-05,1.11498]
[1776642868376,64.46,73883.33,0.11,-0.02064,3e-05,1.11713]
[1776642872927,64.46,73882.34,0.11,-0.02057,3e-05,1.11282]
[1776642872932,64.46,73882.58,0.11,-0.02056,3e-05,1.11246]
[1776642874658,64.46,73882.58,0.11,-0.02056,3e-05,1.11248]
[1776642874676,64.46,73884.33,0.11,-0.0205,3e-05,1.10978]
[1776642880461,64.46,73883.89,0.11,-0.02052,3e-05,1.11063]
[1776642882769,64.46,73883.97,0.11,-0.02052,3e-05,1.11051]
[1776642882866,64.46,73891.76,0.11,-0.02025,3e-05,1.09851]
[1776642884487,64.46,73899.18,0.11,-0.02001,3e-05,1.08717]
[1776642886744,64.46,73901.41,0.11,-0.01993,3e-05,1.08383]
[1776642886836,64.46,73900.65,0.11,-0.01996,3e-05,1.08505]
[1776642888614,64.47,73900.65,0.11,-0.01996,3e-05,1.08512]
[1776642888674,64.47,73900.31,0.11,-0.01997,3e-05,1.08571]
[1776642891012,64.47,73900.84,0.11,-0.01996,3e-05,1.08504]
[1776642891550,64.47,73916.76,0.11,-0.01943,3e-05,1.06096]
[1776642892157,64.47,73916.76,0.11,-0.01943,3e-05,1.06096]
[1776642892551,64.47,73916.76,0.11,-0.01944,3e-05,1.0611]
[1776642894086,64.47,73913.23,0.11,-0.01955,3e-05,1.06652]
[1776642896206,64.47,73916.89,0.11,-0.01944,3e-05,1.06123]
[1776642900087,64.48,73918.76,0.11,-0.01939,3e-05,1.05886]
[1776642903624,64.49,73902.41,0.11,-0.01994,3e-05,1.08405]
[1776642904601,64.49,73902.41,0.11,-0.01994,3e-05,1.08405]
[1776642904698,64.49,73888.84,0.11,-0.02039,3e-05,1.10492]
[1776642908225,64.49,73886.55,0.11,-0.02047,3e-05,1.10853]
[1776642908611,64.49,73886.55,0.11,-0.02047,3e-05,1.10853]
[1776642908660,64.49,73887.27,0.11,-0.02045,3e-05,1.10744]
[1776642910946,64.49,73887.05,0.11,-0.02046,3e-05,1.1078]
[1776642911046,64.49,73886.92,0.11,-0.02046,3e-05,1.10802]
[1776642915244,64.49,73885.96,0.11,-0.0205,3e-05,1.10958]
[1776642915708,64.49,73886.0,0.11,-0.0205,3e-05,1.10953]
[1776642920744,64.49,73885.08,0.11,-0.02053,3e-05,1.11103]
[1776642921734,64.49,73885.08,0.11,-0.02053,3e-05,1.11103]
[1776642921774,64.49,73885.04,0.11,-0.02053,3e-05,1.11111]
[1776642926786,64.49,73885.4,0.11,-0.02052,3e-05,1.11062]
[1776642930813,64.49,73878.17,0.11,-0.02077,3e-05,1.12191]
[1776642933837,64.49,73877.7,0.11,-0.02068,3e-05,1.11672]
[1776642933916,64.49,73878.6,0.11,-0.02065,3e-05,1.11532]
[1776642934539,64.49,73878.6,0.11,-0.02065,3e-05,1.11532]
[1776642934641,64.49,73878.6,0.11,-0.02065,3e-05,1.11532]
[1776642936337,64.49,73878.6,0.11,-0.02065,3e-05,1.11532]
[1776642941056,64.49,73879.59,0.11,-0.02062,3e-05,1.11379]
[1776642941801,64.49,73879.74,0.11,-0.02061,3e-05,1.11356]
[1776642946927,64.49,73879.97,0.11,-0.0206,3e-05,1.11321]
[1776642951962,64.49,73880.33,0.11,-0.02059,3e-05,1.11267]
[1776642956997,64.49,73881.04,0.11,-0.02057,3e-05,1.11156]
[1776642962034,64.49,73873.9,0.11,-0.02081,3e-05,1.12269]
[1776642963013,64.49,73873.9,0.11,-0.02081,3e-05,1.12269]
[1776642963047,64.49,73867.32,0.11,-0.02104,3e-05,1.133]
[1776642965553,64.49,73867.08,0.11,-0.02105,3e-05,1.13331]
[1776642966064,64.49,73862.16,0.11,-0.02122,4e-05,1.14104]
[1776642966937,64.49,73862.16,0.11,-0.02122,4e-05,1.14104]
[1776642967069,64.49,73859.14,0.11,-0.02132,4e-05,1.14578]
[1776642967709,64.49,73859.14,0.11,-0.02132,4e-05,1.14578]
[1776642968077,64.49,73858.65,0.11,-0.02134,4e-05,1.1465]
[1776642973112,64.49,73858.8,0.11,-0.02133,4e-05,1.14596]
[1776642978147,64.48,73855.88,0.11,-0.02143,4e-05,1.15031]
[1776642983181,64.48,73851.42,0.11,-0.02158,4e-05,1.15712]
[1776642988852,64.47,73852.47,0.11,-0.02153,4e-05,1.15518]
[1776642988872,64.47,73849.39,0.11,-0.02164,4e-05,1.15999]
[1776642994260,64.47,73843.0,0.11,-0.02176,4e-05,1.16383]
[1776642997775,64.47,73843.01,0.11,-0.02175,4e-05,1.16367]
[1776643002907,64.46,73836.76,0.11,-0.02197,4e-05,1.17326]
[1776643009363,64.45,73839.98,0.11,-0.02184,4e-05,1.16757]
[1776643010370,64.45,73850.13,0.11,-0.02147,4e-05,1.15117]
[1776643012156,64.45,73850.13,0.11,-0.02147,4e-05,1.15117]
[1776643020441,64.44,73841.33,0.11,-0.02178,4e-05,1.16479]
[1776643025475,64.44,73845.17,0.11,-0.02163,4e-05,1.15826]
[1776643030511,64.43,73848.38,0.11,-0.02151,4e-05,1.15281]
[1776643035545,64.43,73852.67,0.11,-0.02135,4e-05,1.14572]
[1776643040580,64.43,73853.6,0.11,-0.02131,4e-05,1.14406]
[1776643044607,64.43,73858.53,0.11,-0.02114,4e-05,1.1361]
[1776643047050,64.43,73857.0,0.11,-0.02119,4e-05,1.13851]
[1776643051482,64.43,73855.83,0.11,-0.02123,4e-05,1.14027]
[1776643051660,64.43,73847.25,0.11,-0.02143,4e-05,1.14791]
[1776643052665,64.42,73842.29,0.11,-0.0216,4e-05,1.15582]
[1776643054678,64.42,73834.96,0.11,-0.02187,4e-05,1.16754]
[1776643056692,64.42,73828.58,0.11,-0.0221,4e-05,1.17777]
[1776643058296,64.42,73829.45,0.11,-0.02206,4e-05,1.17618]
[1776643061918,64.42,73831.03,0.11,-0.022,4e-05,1.17344]
[1776643067769,64.41,73833.32,0.11,-0.0219,4e-05,1.16907]
[1776643070789,64.4,73838.89,0.11,-0.02169,4e-05,1.15983]
[1776643075826,64.4,73842.09,0.11,-0.02157,4e-05,1.15432]
[1776643080859,64.39,73844.55,0.11,-0.02148,4e-05,1.15001]
[1776643082587,64.39,73844.88,0.11,-0.02146,4e-05,1.14941]
[1776643086602,64.39,73847.87,0.11,-0.02135,4e-05,1.14434]
[1776643090930,64.38,73859.18,0.11,-0.02094,3e-05,1.12609]
[1776643093072,64.38,73863.32,0.11,-0.0208,3e-05,1.11954]
[1776643096644,64.38,73862.4,0.11,-0.02083,3e-05,1.12084]
[1776643102007,64.38,73864.06,0.11,-0.02076,3e-05,1.11799]
[1776643106036,64.38,73853.75,0.11,-0.02112,4e-05,1.13406]
[1776643111071,64.37,73853.3,0.11,-0.02102,4e-05,1.12847]
[1776643111557,64.37,73853.3,0.11,-0.02102,4e-05,1.12847]
[1776643115775,64.37,73851.67,0.11,-0.02108,4e-05,1.13079]
[1776643121143,64.36,73850.8,0.11,-0.0211,4e-05,1.13176]
[1776643128191,64.36,73848.51,0.11,-0.02117,4e-05,1.1349]
[1776643133227,64.35,73849.81,0.11,-0.02111,4e-05,1.13252]
[1776643138261,64.35,73847.91,0.11,-0.02117,4e-05,1.13521]
[1776643143296,64.34,73845.79,0.11,-0.02124,4e-05,1.13825]
[1776643146772,64.34,73845.55,0.11,-0.02125,4e-05,1.13843]
[1776643150845,64.34,73845.19,0.11,-0.02125,4e-05,1.1388]
[1776643156387,64.33,73845.0,0.11,-0.02125,4e-05,1.13862]
[1776643161423,64.33,73846.44,0.11,-0.02119,4e-05,1.13601]
[1776643168472,64.32,73846.27,0.11,-0.02119,4e-05,1.13584]
[1776643172500,64.32,73836.8,0.11,-0.02141,4e-05,1.14464]
[1776643175521,64.31,73830.9,0.11,-0.02162,4e-05,1.15385]
[1776643179553,64.31,73823.21,0.11,-0.02189,4e-05,1.16586]
[1776643184596,64.3,73824.56,0.11,-0.02182,4e-05,1.16306]
[1776643188871,64.29,73816.24,0.11,-0.02212,4e-05,1.17612]
[1776643194249,64.28,73817.36,0.11,-0.02206,4e-05,1.17344]
[1776643198083,64.28,73814.43,0.11,-0.02216,4e-05,1.17795]
[1776643200708,64.27,73821.17,0.11,-0.0219,4e-05,1.1664]
[1776643204319,64.26,73811.06,0.11,-0.02226,4e-05,1.18253]
[1776643205742,64.26,73803.49,0.11,-0.02254,4e-05,1.19488]
[1776643209223,64.26,73805.16,0.11,-0.02248,4e-05,1.19235]
[1776643211786,64.28,73797.93,0.11,-0.02277,4e-05,1.20513]
[1776643212910,64.28,73797.93,0.11,-0.02277,4e-05,1.20513]
[1776643213255,64.28,73797.93,0.11,-0.02277,4e-05,1.20513]
[1776643215814,64.28,73792.96,0.11,-0.02297,4e-05,1.21395]
[1776643216941,64.28,73792.96,0.11,-0.02297,4e-05,1.21395]
[1776643217039,64.29,73785.22,0.11,-0.02328,4e-05,1.22729]
[1776643219858,64.29,73779.3,0.11,-0.02351,4e-05,1.23775]
[1776643221860,64.3,73770.26,0.11,-0.02387,4e-05,1.25344]
[1776643223330,64.3,73770.26,0.11,-0.02387,4e-05,1.25344]
[1776643222868,64.3,73758.35,0.11,-0.02435,4e-05,1.27408]
[1776643227907,64.3,73763.5,0.11,-0.02415,4e-05,1.26547]
[1776643229655,64.3,73763.21,0.11,-0.02416,4e-05,1.26605]
[1776643230668,64.3,73762.76,0.11,-0.02418,4e-05,1.2669]
[1776643230929,64.3,73744.94,0.11,-0.0249,4e-05,1.29797]
[1776643232957,64.31,73763.95,0.11,-0.02402,4e-05,1.25857]
[1776643233775,64.31,73763.95,0.11,-0.02402,4e-05,1.25857]
[1776643233960,64.31,73790.29,0.11,-0.023,4e-05,1.21395]
[1776643234960,64.31,73799.58,0.11,-0.02266,4e-05,1.19864]
[1776643235973,64.31,73807.51,0.11,-0.02236,4e-05,1.18574]
[1776643236973,64.31,73820.39,0.11,-0.02189,4e-05,1.16492]
[1776643239995,64.33,73825.97,0.11,-0.02171,4e-05,1.15667]
[1776643241047,64.33,73830.84,0.11,-0.02154,4e-05,1.1491]
[1776643243069,64.34,73816.2,0.11,-0.02208,4e-05,1.17334]
[1776643244069,64.34,73800.71,0.11,-0.02267,4e-05,1.19926]
[1776643245066,64.34,73791.92,0.11,-0.023,4e-05,1.2139]
[1776643246181,64.34,73798.94,0.11,-0.02274,4e-05,1.20237]
[1776643252128,64.36,73815.59,0.11,-0.02215,4e-05,1.17608]
[1776643254131,64.37,73824.39,0.11,-0.02183,4e-05,1.16224]
[1776643255140,64.37,73833.77,0.11,-0.0215,4e-05,1.14738]
[1776643260174,64.42,73834.39,0.11,-0.02156,4e-05,1.15025]
[1776643263033,64.43,73836.65,0.11,-0.02149,4e-05,1.14717]
[1776643264209,64.44,73817.37,0.11,-0.02221,4e-05,1.17891]
[1776643265126,64.44,73817.37,0.11,-0.02221,4e-05,1.17891]
[1776643265214,64.44,73810.03,0.11,-0.02248,4e-05,1.19118]
[1776643267225,64.45,73819.42,0.11,-0.02215,4e-05,1.1762]
[1776643268234,64.45,73833.05,0.11,-0.02166,4e-05,1.15436]
[1776643273267,64.47,73832.89,0.11,-0.02169,4e-05,1.15594]
[1776643276937,64.48,73829.59,0.11,-0.02183,4e-05,1.16204]
[1776643279310,64.49,73811.91,0.11,-0.02249,4e-05,1.19165]
[1776643280316,64.49,73798.64,0.11,-0.023,4e-05,1.21385]
[1776643282310,64.5,73795.83,0.11,-0.02311,4e-05,1.21872]
[1776643282355,64.5,73789.7,0.11,-0.02335,4e-05,1.22918]
[1776643284347,64.5,73777.82,0.11,-0.02381,4e-05,1.24962]
[1776643285354,64.5,73766.45,0.11,-0.02426,4e-05,1.26924]
[1776643286360,64.5,73777.67,0.11,-0.02382,4e-05,1.25007]
[1776643290394,64.51,73772.4,0.11,-0.02404,4e-05,1.25952]
[1776643295424,64.52,73768.22,0.11,-0.0241,4e-05,1.26074]
[1776643300460,64.52,73769.0,0.11,-0.02408,4e-05,1.25988]
[1776643303479,64.53,73756.68,0.11,-0.02458,4e-05,1.28147]
[1776643304881,64.53,73757.69,0.11,-0.02454,4e-05,1.27979]
[1776643308659,64.53,73753.66,0.11,-0.0247,4e-05,1.287]
[1776643309612,64.53,73765.93,0.11,-0.02422,4e-05,1.26583]
[1776643311536,64.53,73779.79,0.11,-0.02368,4e-05,1.24228]
[1776643312544,64.53,73784.84,0.11,-0.02348,4e-05,1.23385]
[1776643313749,64.53,73784.84,0.11,-0.02348,4e-05,1.23385]
[1776643316573,64.59,73795.49,0.11,-0.02317,4e-05,1.22036]
[1776643318055,64.59,73795.49,0.11,-0.02317,4e-05,1.22036]
[1776643318330,64.64,73800.49,0.11,-0.02306,4e-05,1.21543]
[1776643321607,64.74,73810.87,0.11,-0.02283,4e-05,1.20548]
[1776643323660,64.74,73812.35,0.11,-0.02278,4e-05,1.20322]
[1776643327274,64.77,73811.44,0.11,-0.02286,4e-05,1.20679]
[1776643327294,64.78,73824.46,0.11,-0.02239,4e-05,1.18576]
[1776643331677,64.79,73832.33,0.11,-0.02212,4e-05,1.17406]
[1776643336712,64.81,73828.3,0.11,-0.02229,4e-05,1.18173]
[1776643338727,64.81,73836.05,0.11,-0.02202,4e-05,1.16962]
[1776643339733,64.82,73841.79,0.11,-0.02182,4e-05,1.16062]
[1776643342754,64.83,73846.93,0.11,-0.02165,4e-05,1.15318]
[1776643347790,64.85,73849.92,0.11,-0.02157,4e-05,1.14975]
[1776643348797,64.85,73856.7,0.11,-0.02134,4e-05,1.13927]
[1776643349804,64.85,73866.39,0.11,-0.02101,3e-05,1.12431]
[1776643351818,64.86,73868.12,0.11,-0.02085,3e-05,1.11625]
[1776643356853,64.88,73866.35,0.11,-0.02095,3e-05,1.12057]
[1776643359875,64.9,73861.57,0.11,-0.02114,4e-05,1.12897]
[1776643360886,64.9,73851.77,0.11,-0.02149,4e-05,1.14473]
[1776643361891,64.9,73857.6,0.11,-0.02129,4e-05,1.13577]
[1776643362897,64.91,73870.47,0.11,-0.02084,3e-05,1.11586]
[1776643366892,64.92,73873.72,0.11,-0.02075,3e-05,1.11175]
[1776643366930,64.93,73881.48,0.11,-0.02049,3e-05,1.10006]
[1776643371960,64.95,73883.62,0.11,-0.02046,3e-05,1.09845]
[1776643373043,64.95,73883.62,0.11,-0.02046,3e-05,1.09845]
[1776643379013,64.98,73890.92,0.11,-0.02026,3e-05,1.0896]
[1776643384050,65.01,73889.41,0.11,-0.02035,3e-05,1.09365]
[1776643384727,65.01,73889.41,0.11,-0.02035,3e-05,1.09365]
[1776643390495,65.03,73889.18,0.11,-0.02039,3e-05,1.09571]
[1776643393110,65.05,73899.58,0.11,-0.02007,3e-05,1.08122]
[1776643398147,65.08,73896.13,0.11,-0.02023,3e-05,1.08826]
[1776643400091,65.08,73896.59,0.11,-0.02022,3e-05,1.08792]
[1776643400140,65.08,73896.59,0.11,-0.02022,3e-05,1.08792]
[1776643400225,65.09,73918.84,0.11,-0.01949,3e-05,1.05476]
[1776643401318,65.09,73918.84,0.11,-0.01949,3e-05,1.05476]
[1776643401600,65.09,73918.84,0.11,-0.01949,3e-05,1.05476]
[1776643401411,65.1,73927.12,0.11,-0.01924,3e-05,1.04326]
[1776643402276,65.1,73927.12,0.11,-0.01924,3e-05,1.04326]
[1776643402378,65.1,73909.28,0.11,-0.01982,3e-05,1.06984]
[1776643403395,65.1,73909.28,0.11,-0.01982,3e-05,1.06984]
[1776643403396,65.16,73900.57,0.11,-0.0202,3e-05,1.08712]
[1776643405362,65.17,73900.57,0.11,-0.02021,3e-05,1.0875]
[1776643405464,65.17,73909.32,0.11,-0.01992,3e-05,1.0746]
[1776643405875,65.17,73909.32,0.11,-0.01992,3e-05,1.0746]
[1776643406700,65.18,73909.32,0.11,-0.01993,3e-05,1.07497]
[1776643407217,65.18,73909.62,0.11,-0.01993,3e-05,1.07489]
[1776643409232,65.19,73923.54,0.11,-0.01949,3e-05,1.0548]
[1776643410240,65.2,73932.62,0.11,-0.0192,3e-05,1.04178]
[1776643412252,65.21,73934.76,0.11,-0.01905,3e-05,1.03373]
[1776643416282,65.23,73939.8,0.11,-0.01893,3e-05,1.02799]
[1776643420309,65.26,73947.76,0.11,-0.01871,3e-05,1.01805]
[1776643420838,65.26,73947.76,0.11,-0.01871,3e-05,1.01805]
[1776643421316,65.26,73947.6,0.11,-0.01872,3e-05,1.01868]
[1776643424328,65.28,73948.44,0.11,-0.01871,3e-05,1.01827]
[1776643424385,65.28,73949.93,0.11,-0.01867,3e-05,1.01652]
[1776643425063,65.28,73949.93,0.11,-0.01867,3e-05,1.01652]
[1776643425354,65.29,73949.93,0.11,-0.01868,3e-05,1.01692]
[1776643425928,65.29,73949.93,0.11,-0.01868,3e-05,1.01692]
[1776643426353,65.29,73950.41,0.11,-0.01868,3e-05,1.01663]
[1776643429373,65.31,73955.95,0.11,-0.01853,3e-05,1.00985]
[1776643429975,65.31,73955.95,0.11,-0.01853,3e-05,1.00985]
[1776643430619,65.32,73965.35,0.11,-0.01825,3e-05,0.99683]
[1776643433402,65.34,73975.24,0.11,-0.01797,3e-05,0.98404]
[1776643436424,65.35,73966.28,0.11,-0.01827,3e-05,0.99789]
[1776643438443,65.37,73971.78,0.11,-0.01812,3e-05,0.99089]
[1776643440466,65.37,73983.38,0.11,-0.01777,3e-05,0.975]
[1776643445486,65.41,73986.93,0.11,-0.01772,3e-05,0.97279]
[1776643450523,65.55,73985.3,0.11,-0.01797,3e-05,0.984]
[1776643455557,65.63,73987.14,0.11,-0.01803,3e-05,0.98687]
[1776643460593,65.66,73986.88,0.11,-0.01808,3e-05,0.9892]
[1776643464626,65.68,74018.59,0.11,-0.01716,3e-05,0.9466]
[1776643465629,65.68,74043.66,0.11,-0.01644,3e-05,0.91307]
[1776643466639,65.69,74033.03,0.11,-0.01676,3e-05,0.92792]
[1776643467643,65.69,74089.94,0.11,-0.01521,3e-05,0.85435]
[1776643468779,65.7,74093.67,0.11,-0.01512,3e-05,0.85005]
[1776643469689,65.71,74189.94,0.11,-0.01279,2e-05,0.73699]
[1776643471308,65.71,74188.32,0.11,-0.01283,2e-05,0.73879]
[1776643471694,65.71,74190.59,0.11,-0.0127,2e-05,0.73168]
[1776643472730,65.76,74144.0,0.11,-0.01384,2e-05,0.78761]
[1776643473869,65.76,74144.0,0.11,-0.01384,2e-05,0.78761]
[1776643474385,65.76,74144.0,0.11,-0.01384,2e-05,0.78761]
[1776643474707,65.77,74114.66,0.11,-0.01458,3e-05,0.82345]
[1776643475714,65.77,74088.5,0.11,-0.01525,3e-05,0.85571]
[1776643476735,65.77,74082.64,0.11,-0.01541,3e-05,0.86308]
[1776643477732,65.77,74070.31,0.11,-0.01574,3e-05,0.87873]
[1776643478742,65.77,74060.94,0.11,-0.01599,3e-05,0.89078]
[1776643483769,65.8,74063.27,0.11,-0.01597,3e-05,0.88962]
[1776643488803,65.83,74068.14,0.11,-0.01587,3e-05,0.88519]
[1776643489811,65.84,74077.13,0.11,-0.01564,3e-05,0.87407]
[1776643491435,65.84,74077.13,0.11,-0.01564,3e-05,0.87407]
[1776643491520,65.84,74077.13,0.11,-0.01564,3e-05,0.87407]
[1776643491521,65.96,74084.34,0.11,-0.0156,3e-05,0.87215]
[1776643492475,65.96,74084.34,0.11,-0.0156,3e-05,0.87215]
[1776643492572,66.02,74085.17,0.11,-0.01565,3e-05,0.87471]
[1776643496516,66.2,74073.69,0.11,-0.0162,3e-05,0.90072]
[1776643501594,66.22,74072.42,0.11,-0.01625,3e-05,0.90348]
[1776643501692,66.23,74064.77,0.11,-0.01648,3e-05,0.91419]
[1776643502916,66.24,74058.17,0.11,-0.01668,3e-05,0.92362]
[1776643504791,66.25,74051.21,0.11,-0.01689,3e-05,0.93322]
[1776643506604,66.27,74070.59,0.11,-0.01637,3e-05,0.90882]
[1776643507632,66.27,74063.85,0.11,-0.01656,3e-05,0.91764]
[1776643510987,66.29,74056.75,0.11,-0.01679,3e-05,0.9285]
[1776643516676,66.32,74049.76,0.11,-0.01702,3e-05,0.93968]
[1776643518532,66.33,74041.15,0.11,-0.01729,3e-05,0.952]
[1776643520111,66.34,74051.03,0.11,-0.01701,3e-05,0.93912]
[1776643522795,66.36,74058.22,0.11,-0.01683,3e-05,0.93068]
[1776643525109,66.37,74064.55,0.11,-0.01667,3e-05,0.92307]
[1776643530143,66.4,74061.45,0.11,-0.0168,3e-05,0.92903]
[1776643535177,66.43,74063.85,0.11,-0.01668,3e-05,0.92239]
[1776643540213,66.46,74068.23,0.11,-0.01659,3e-05,0.9185]
[1776643541847,66.46,74068.23,0.11,-0.01659,3e-05,0.9185]
[1776643541906,66.46,74068.23,0.11,-0.01659,3e-05,0.9185]
[1776643542237,66.47,74069.77,0.11,-0.01657,3e-05,0.91723]
[1776643543261,66.47,73976.18,0.11,-0.01936,3e-05,1.04632]
[1776643544242,66.47,73976.18,0.11,-0.01936,3e-05,1.04632]
[1776643544277,66.47,73914.99,0.11,-0.0214,3e-05,1.13802]
[1776643546285,66.48,73928.15,0.11,-0.02095,3e-05,1.11821]
[1776643547284,66.48,73938.96,0.11,-0.02059,3e-05,1.1018]
[1776643548291,66.48,73956.15,0.11,-0.02002,3e-05,1.07609]
[1776643549619,66.48,73965.98,0.11,-0.0197,3e-05,1.0616]
[1776643555348,66.5,73965.41,0.11,-0.01976,3e-05,1.06438]
[1776643559772,66.53,73957.99,0.11,-0.02003,3e-05,1.07687]
[1776643561523,66.53,73989.92,0.11,-0.01902,3e-05,1.03071]
[1776643563444,66.54,74010.51,0.11,-0.01839,3e-05,1.00188]
[1776643564440,66.54,74051.6,0.11,-0.01717,3e-05,0.94558]
[1776643565445,66.55,74074.13,0.11,-0.01655,3e-05,0.91649]
[1776643566246,66.55,74074.13,0.11,-0.01655,3e-05,0.91649]
[1776643566496,66.56,74063.14,0.11,-0.01687,3e-05,0.93169]
[1776643567007,66.56,74063.14,0.11,-0.01687,3e-05,0.93169]
[1776643567459,66.56,74052.14,0.11,-0.01719,3e-05,0.94634]
[1776643568467,66.57,74044.87,0.11,-0.0174,3e-05,0.9565]
[1776643570486,66.59,74038.89,0.11,-0.0176,3e-05,0.96575]
[1776643572493,66.6,74030.0,0.11,-0.01788,3e-05,0.97867]
[1776643573501,66.6,74037.41,0.11,-0.01766,3e-05,0.96853]
[1776643575515,66.61,74042.9,0.11,-0.01752,3e-05,0.96183]
[1776643578539,66.63,74032.11,0.11,-0.01787,3e-05,0.97808]
[1776643579546,66.64,74021.36,0.11,-0.0182,3e-05,0.99332]
[1776643582566,66.66,73992.45,0.11,-0.01912,3e-05,1.03532]
[1776643585587,66.68,74003.81,0.11,-0.01879,3e-05,1.0203]
[1776643586597,66.68,74010.54,0.11,-0.01858,3e-05,1.01079]
[1776643587600,66.69,74015.48,0.11,-0.01844,3e-05,1.00463]
[1776643588610,66.69,74032.89,0.11,-0.01793,3e-05,0.98085]
[1776643593645,66.72,74032.48,0.11,-0.01789,3e-05,0.97779]
[1776643596665,66.74,74041.9,0.11,-0.01763,3e-05,0.96607]
[1776643597672,66.75,74035.27,0.11,-0.01784,3e-05,0.9755]
[1776643602709,66.78,74035.32,0.11,-0.01787,3e-05,0.97734]
[1776643603718,66.78,74063.68,0.11,-0.01706,3e-05,0.93945]
[1776643604722,66.79,74058.28,0.11,-0.01722,3e-05,0.94702]
[1776643606211,66.8,74055.39,0.11,-0.01731,3e-05,0.95127]
[1776643606736,66.8,74054.58,0.11,-0.01734,3e-05,0.95274]
[1776643608979,66.81,74054.5,0.11,-0.01735,3e-05,0.95322]
[1776643609755,66.82,74054.53,0.11,-0.01737,3e-05,0.95394]
[1776643613021,66.84,74051.65,0.11,-0.01748,3e-05,0.95895]
[1776643614124,66.84,74052.35,0.11,-0.01746,3e-05,0.95838]
[1776643614792,66.85,74052.69,0.11,-0.01746,3e-05,0.9583]
[1776643616807,66.86,74059.61,0.11,-0.01728,3e-05,0.94976]
[1776643617578,66.86,74059.61,0.11,-0.01728,3e-05,0.94976]
[1776643617812,66.87,74063.35,0.11,-0.01718,3e-05,0.94514]
[1776643618819,66.87,74072.1,0.11,-0.01694,3e-05,0.93391]
[1776643621016,66.88,74072.16,0.11,-0.01695,3e-05,0.93457]
[1776643622251,66.89,74070.86,0.11,-0.017,3e-05,0.93667]
[1776643622847,66.9,74063.97,0.11,-0.0172,3e-05,0.9462]
[1776643623859,66.9,74053.89,0.11,-0.0175,3e-05,0.96009]
[1776643627883,66.93,74047.55,0.11,-0.01772,3e-05,0.9702]
[1776643629206,66.93,74045.81,0.11,-0.01778,3e-05,0.97295]
[1776643629899,66.94,74030.57,0.11,-0.01824,3e-05,0.99427]
[1776643630906,66.94,74013.16,0.11,-0.01878,3e-05,1.01901]
[1776643631910,66.95,74021.05,0.11,-0.01855,3e-05,1.0083]
[1776643632919,66.96,74027.65,0.11,-0.01835,3e-05,0.99948]
[1776643637077,66.98,74029.96,0.11,-0.01832,3e-05,0.99782]
[1776643637956,66.99,74030.14,0.11,-0.01832,3e-05,0.99795]
[1776643640973,67.0,74048.15,0.11,-0.01781,3e-05,0.97433]
[1776643645128,67.03,74047.42,0.11,-0.01786,3e-05,0.97686]
[1776643646009,67.03,74044.52,0.11,-0.01795,3e-05,0.9812]
[1776643647019,67.04,74030.36,0.11,-0.01839,3e-05,1.00113]
[1776643649029,67.05,74023.41,0.11,-0.01862,3e-05,1.0116]
[1776643651294,67.06,74023.87,0.11,-0.01852,3e-05,1.00608]
[1776643652052,67.07,74024.09,0.11,-0.01852,3e-05,1.00616]
[1776643657801,67.11,74023.52,0.11,-0.01859,3e-05,1.00928]
[1776643659102,67.11,74016.6,0.11,-0.01881,3e-05,1.01939]
[1776643660154,67.12,74007.59,0.11,-0.0191,3e-05,1.03254]
[1776643662125,67.13,74000.77,0.11,-0.01933,3e-05,1.04308]
[1776643667871,67.17,73987.54,0.11,-0.0198,3e-05,1.06458]
[1776643673209,67.19,73987.1,0.11,-0.01986,3e-05,1.06706]
[1776643675223,67.21,73998.52,0.11,-0.01951,3e-05,1.05122]
[1776643678244,67.22,74006.81,0.11,-0.01927,3e-05,1.04048]
[1776643683713,67.25,74009.96,0.11,-0.01921,3e-05,1.03754]
[1776643683737,67.26,74032.34,0.11,-0.01853,3e-05,1.00677]
[1776643688017,67.28,74010.71,0.11,-0.01923,3e-05,1.03882]
[1776643692343,67.31,74022.84,0.11,-0.01889,3e-05,1.02318]
[1776643694357,67.32,74030.83,0.11,-0.01866,3e-05,1.01274]
[1776643695363,67.32,74024.47,0.11,-0.01887,3e-05,1.02206]
[1776643699391,67.35,74018.4,0.11,-0.01909,3e-05,1.03219]
[1776643702413,67.37,74029.68,0.11,-0.01876,3e-05,1.01745]
[1776643707447,67.4,74026.0,0.11,-0.01892,3e-05,1.02457]
[1776643711475,67.42,74028.55,0.11,-0.01877,3e-05,1.01683]
[1776643715505,67.44,74037.58,0.11,-0.01853,3e-05,1.00577]
[1776643722553,67.49,74036.93,0.11,-0.01861,3e-05,1.00937]
[1776643727589,67.52,74044.11,0.11,-0.01844,3e-05,1.00171]
[1776643732625,67.55,74047.78,0.11,-0.01837,3e-05,0.99856]
[1776643734639,67.56,74041.91,0.11,-0.01857,3e-05,1.00745]
[1776643737664,67.58,74035.7,0.11,-0.01878,3e-05,1.01726]
[1776643739674,67.59,74030.25,0.11,-0.01897,3e-05,1.02568]
[1776643741688,67.61,74022.68,0.11,-0.01922,3e-05,1.03716]
[1776643746729,67.64,74033.25,0.11,-0.01893,3e-05,1.02418]
[1776643747735,67.64,74040.86,0.11,-0.01871,3e-05,1.01391]
[1776643752766,67.67,74038.7,0.11,-0.01882,3e-05,1.01886]
[1776643754780,67.68,74032.42,0.11,-0.01903,3e-05,1.02845]
[1776643759816,67.71,74051.84,0.11,-0.01847,3e-05,1.00329]
[1776643764857,67.74,74054.62,0.11,-0.01843,3e-05,1.00137]
[1776643769887,67.77,74052.0,0.11,-0.01855,3e-05,1.0069]
[1776643774921,67.8,74051.75,0.11,-0.0185,3e-05,1.00349]
[1776643777942,67.82,74056.8,0.11,-0.01837,3e-05,0.99768]
[1776643783090,67.85,74052.37,0.11,-0.01854,3e-05,1.00531]
[1776643783151,67.85,74046.23,0.11,-0.01874,3e-05,1.0142]
[1776643783372,67.85,74046.23,0.11,-0.01874,3e-05,1.0142]
[1776643784048,67.85,74044.43,0.11,-0.01879,3e-05,1.01671]
[1776643785055,67.86,74081.38,0.11,-0.0177,3e-05,0.9666]
[1776643787149,67.86,74074.99,0.11,-0.01789,3e-05,0.97556]
[1776643790096,67.88,74067.07,0.11,-0.01814,3e-05,0.98705]
[1776643792107,67.89,74061.97,0.11,-0.01832,3e-05,0.99515]
[1776643797141,67.92,74058.89,0.11,-0.01845,3e-05,1.00128]
[1776643798945,67.93,74058.86,0.11,-0.01846,3e-05,1.00171]
[1776643799157,67.94,74057.01,0.11,-0.01852,3e-05,1.00463]
[1776643802178,67.95,74047.85,0.11,-0.01883,3e-05,1.01848]
[1776643803185,67.96,74041.43,0.11,-0.01903,3e-05,1.02784]
[1776643807212,67.98,74053.69,0.11,-0.01869,3e-05,1.01228]
[1776643810234,68.0,74062.62,0.11,-0.01845,3e-05,1.00111]
[1776643814270,68.02,74054.77,0.11,-0.01871,3e-05,1.01308]
[1776643815884,68.03,74047.06,0.11,-0.01896,3e-05,1.02458]
[1776643819044,68.05,74062.14,0.11,-0.01853,3e-05,1.00481]
[1776643824334,68.08,74058.64,0.11,-0.01867,3e-05,1.01155]
[1776643827356,68.1,74047.29,0.11,-0.01905,3e-05,1.0285]
[1776643829045,68.11,74038.32,0.11,-0.01934,3e-05,1.0419]
[1776643830383,68.12,74044.89,0.11,-0.01915,3e-05,1.03303]
[1776643831385,68.12,74049.9,0.11,-0.0189,3e-05,1.02065]
[1776643833398,68.13,74055.46,0.11,-0.01874,3e-05,1.01369]
[1776643839114,68.17,74048.1,0.11,-0.01902,3e-05,1.02623]
[1776643840449,68.18,74040.73,0.11,-0.01926,3e-05,1.03696]
[1776643842461,68.19,74035.6,0.11,-0.01943,3e-05,1.04499]
[1776643847496,68.22,74037.93,0.11,-0.0194,3e-05,1.04363]
[1776643852531,68.25,74038.99,0.11,-0.01941,3e-05,1.04406]
[1776643857566,68.28,74040.29,0.11,-0.01941,3e-05,1.04415]
[1776643862605,68.31,74043.07,0.11,-0.01937,3e-05,1.04214]
[1776643863866,68.32,74048.47,0.11,-0.01922,3e-05,1.0353]
[1776643865624,68.33,74054.77,0.11,-0.01903,3e-05,1.02687]
[1776643867639,68.34,74062.11,0.11,-0.01882,3e-05,1.01743]
[1776643871669,68.36,74067.87,0.11,-0.01868,3e-05,1.011]
[1776643872675,68.37,74072.96,0.11,-0.01854,3e-05,1.00438]
[1776643877710,68.4,74071.54,0.11,-0.01862,3e-05,1.00823]
[1776643879999,68.41,74065.45,0.11,-0.01883,3e-05,1.01777]
[1776643885766,68.44,74063.75,0.11,-0.01892,3e-05,1.02203]
[1776643890806,68.48,74065.9,0.11,-0.01891,3e-05,1.02134]
[1776643891810,68.49,74070.75,0.11,-0.01867,3e-05,1.00931]
[1776643894829,68.5,74076.27,0.11,-0.01853,3e-05,1.00287]
[1776643897851,68.52,74082.27,0.11,-0.01837,3e-05,0.99582]
[1776643898858,68.53,74090.21,0.11,-0.01815,3e-05,0.98545]
[1776643903893,68.56,74091.89,0.11,-0.01814,3e-05,0.98505]
[1776643907925,68.58,74097.92,0.11,-0.01799,3e-05,0.97844]
[1776643908932,68.59,74105.36,0.11,-0.01778,3e-05,0.96888]
[1776643910954,68.6,74112.4,0.11,-0.0176,3e-05,0.9603]
[1776643915984,68.63,74112.3,0.11,-0.01764,3e-05,0.96227]
[1776643921011,68.66,74113.61,0.11,-0.01764,3e-05,0.96238]
[1776643923027,68.67,74106.62,0.11,-0.01786,3e-05,0.97239]
[1776643925040,68.68,74101.06,0.11,-0.01804,3e-05,0.98056]
[1776643930080,68.71,74101.44,0.11,-0.01807,3e-05,0.98192]
[1776643935119,68.74,74109.14,0.11,-0.01788,3e-05,0.97349]
[1776643940159,68.77,74122.21,0.11,-0.01755,3e-05,0.95804]
[1776643941166,68.78,74129.99,0.11,-0.01733,3e-05,0.94822]
[1776643942174,68.79,74135.28,0.11,-0.01719,3e-05,0.94171]
[1776643947209,68.82,74136.07,0.11,-0.01721,3e-05,0.9425]
[1776643949226,68.83,74119.08,0.11,-0.01771,3e-05,0.96548]
[1776643952250,68.85,74120.06,0.11,-0.01761,3e-05,0.95974]
[1776643955264,68.86,74128.43,0.11,-0.01739,3e-05,0.94987]
[1776643960301,68.89,74125.38,0.11,-0.01752,3e-05,0.95569]
[1776643965337,68.92,74122.28,0.11,-0.01764,3e-05,0.96159]
[1776643968356,68.94,74117.22,0.11,-0.01781,3e-05,0.96937]
[1776643970371,68.95,74107.13,0.11,-0.01812,3e-05,0.98355]
[1776643971377,68.96,74100.78,0.11,-0.01832,3e-05,0.99245]
[1776643976413,68.99,74098.48,0.11,-0.01843,3e-05,0.99743]
[1776643981447,69.02,74099.39,0.11,-0.01844,3e-05,0.99806]
[1776643985475,69.04,74110.42,0.11,-0.01815,3e-05,0.98471]
[1776643987489,69.06,74099.93,0.11,-0.01847,3e-05,0.99958]
[1776643992524,69.09,74098.96,0.11,-0.01854,3e-05,1.00276]
[1776643998573,69.12,74099.23,0.11,-0.01858,3e-05,1.00464]
[1776644000264,69.13,74085.26,0.11,-0.01901,3e-05,1.02413]
[1776644003701,69.15,74078.5,0.11,-0.01925,3e-05,1.03492]
[1776644004709,69.16,74066.48,0.11,-0.01963,3e-05,1.05206]
[1776644010343,69.19,74068.72,0.11,-0.0196,3e-05,1.05086]
[1776644012761,69.2,74072.75,0.11,-0.01939,3e-05,1.04003]
[1776644016800,69.22,74064.2,0.11,-0.01968,3e-05,1.05336]
[1776644021826,69.24,74063.63,0.11,-0.01974,3e-05,1.05578]
[1776644027869,69.27,74063.77,0.11,-0.01977,3e-05,1.05751]
[1776644030485,69.29,74077.13,0.11,-0.01938,3e-05,1.03975]
[1776644035926,69.32,74073.59,0.11,-0.01953,3e-05,1.04676]
[1776644040961,69.35,74074.09,0.11,-0.01956,3e-05,1.04776]
[1776644042973,69.36,74081.37,0.11,-0.01935,3e-05,1.03831]
[1776644048013,69.36,74086.8,0.11,-0.01918,3e-05,1.03079]
[1776644051036,69.36,74091.87,0.11,-0.01903,3e-05,1.0238]
[1776644056069,69.36,74092.97,0.11,-0.01899,3e-05,1.02229]
[1776644061106,69.36,74092.31,0.11,-0.01901,3e-05,1.0232]
[1776644066139,69.36,74096.71,0.11,-0.01888,3e-05,1.01717]
[1776644072181,69.36,74099.53,0.11,-0.01869,3e-05,1.00758]
[1776644077218,69.36,74100.06,0.11,-0.01868,3e-05,1.00686]
[1776644082253,69.36,74099.43,0.11,-0.0187,3e-05,1.00772]
[1776644089301,69.36,74100.44,0.11,-0.01867,3e-05,1.00635]
[1776644094336,69.36,74100.84,0.11,-0.01865,3e-05,1.00581]
[1776644095991,69.36,74100.84,0.11,-0.01865,3e-05,1.00581]
[1776644096353,69.36,74100.84,0.11,-0.01865,3e-05,1.00581]
[1776644097359,69.36,74068.16,0.11,-0.01965,3e-05,1.0509]
[1776644098366,69.36,74056.09,0.11,-0.02003,3e-05,1.06794]
[1776644103399,69.36,74055.16,0.11,-0.02006,3e-05,1.06926]
[1776644104407,69.36,74064.36,0.11,-0.01977,3e-05,1.05624]
[1776644105420,69.36,74073.6,0.11,-0.01948,3e-05,1.04329]
[1776644106421,69.36,74079.74,0.11,-0.01929,3e-05,1.03474]
[1776644107429,69.36,74085.9,0.11,-0.0191,3e-05,1.02623]
[1776644111554,69.36,74081.72,0.11,-0.01923,3e-05,1.032]
[1776644112463,69.36,74082.68,0.11,-0.0192,3e-05,1.03067]
[1776644113470,69.36,74072.11,0.11,-0.01953,3e-05,1.04537]
[1776644118505,69.36,74075.18,0.11,-0.01943,3e-05,1.04108]
[1776644121527,69.36,74082.92,0.11,-0.0192,3e-05,1.03034]
[1776644122534,69.36,74077.18,0.11,-0.01937,3e-05,1.0383]
[1776644124860,69.36,74081.55,0.11,-0.01924,3e-05,1.03224]
[1776644125334,69.36,74081.55,0.11,-0.01924,3e-05,1.03224]
[1776644125554,69.36,74092.54,0.11,-0.0189,3e-05,1.01711]
[1776644130454,69.36,74091.67,0.11,-0.01893,3e-05,1.0183]
[1776644133615,69.36,74092.87,0.11,-0.01879,3e-05,1.0109]
[1776644136631,69.36,74100.19,0.11,-0.01857,3e-05,1.00096]
[1776644141270,69.36,74110.23,0.11,-0.01828,3e-05,0.98746]
[1776644144046,69.36,74112.82,0.11,-0.0182,3e-05,0.98399]
[1776644144386,69.36,74112.82,0.11,-0.0182,3e-05,0.98399]
[1776644144492,69.36,74116.81,0.11,-0.01808,3e-05,0.97868]
[1776644145695,69.36,74147.68,0.11,-0.0172,3e-05,0.93831]
[1776644147031,69.36,74147.68,0.11,-0.0172,3e-05,0.93831]
[1776644147074,69.36,74152.18,0.11,-0.01708,3e-05,0.93254]
[1776644151343,69.36,74143.1,0.11,-0.01733,3e-05,0.94422]
[1776644152699,69.36,74143.1,0.11,-0.01733,3e-05,0.94422]
[1776644152797,69.36,74156.34,0.11,-0.01696,3e-05,0.92722]
[1776644154713,69.36,74156.34,0.11,-0.01696,3e-05,0.92722]
[1776644154758,69.36,74158.3,0.11,-0.01691,3e-05,0.92473]
[1776644156773,69.36,74178.68,0.11,-0.01636,3e-05,0.8991]
[1776644160632,69.36,74175.27,0.11,-0.01645,3e-05,0.90335]
[1776644165835,69.36,74174.4,0.11,-0.01647,3e-05,0.90443]
[1776644166878,69.36,74181.82,0.11,-0.01627,3e-05,0.8952]
[1776644168857,69.36,74170.24,0.11,-0.01658,3e-05,0.90964]
[1776644173891,69.36,74175.6,0.11,-0.01644,3e-05,0.90293]
[1776644175912,69.36,74169.61,0.11,-0.0166,3e-05,0.91043]
[1776644178927,69.36,74162.15,0.11,-0.0168,3e-05,0.91984]
[1776644179763,69.36,74162.15,0.11,-0.0168,3e-05,0.91984]
[1776644181612,69.36,74164.28,0.11,-0.01675,3e-05,0.91715]
[1776644181556,69.36,74172.55,0.11,-0.01652,3e-05,0.90675]
[1776644181950,69.36,74172.55,0.11,-0.01652,3e-05,0.90675]
[1776644182962,69.36,74180.22,0.11,-0.01632,3e-05,0.89718]
[1776644183696,69.36,74180.22,0.11,-0.01632,3e-05,0.89718]
[1776644183966,69.36,74184.48,0.11,-0.0162,3e-05,0.8919]
[1776644187490,69.36,74183.89,0.11,-0.01622,3e-05,0.89263]
[1776644187523,69.36,74176.91,0.11,-0.01641,3e-05,0.9013]
[1776644189006,69.36,74169.07,0.11,-0.01662,3e-05,0.91111]
[1776644194038,69.36,74160.62,0.11,-0.01675,3e-05,0.91636]
[1776644195045,69.36,74155.6,0.11,-0.01689,3e-05,0.92272]
[1776644200081,69.36,74154.29,0.11,-0.01692,3e-05,0.92438]
[1776644204109,69.36,74159.91,0.11,-0.01677,3e-05,0.91726]
[1776644208137,69.36,74153.71,0.11,-0.01694,3e-05,0.92512]
[1776644213172,69.36,74150.34,0.11,-0.01703,3e-05,0.92942]
[1776644215186,69.36,74156.86,0.11,-0.01685,3e-05,0.92112]
[1776644217793,69.36,74157.26,0.11,-0.01684,3e-05,0.92061]
[1776644221618,69.36,74156.98,0.11,-0.01685,3e-05,0.92097]
[1776644224256,69.36,74165.52,0.11,-0.01662,3e-05,0.91018]
[1776644229290,69.36,74175.18,0.11,-0.01636,3e-05,0.8981]
[1776644233318,69.36,74167.96,0.11,-0.01655,3e-05,0.90712]
[1776644238353,69.36,74167.9,0.11,-0.01655,3e-05,0.90719]
[1776644239361,69.36,74158.05,0.11,-0.01682,3e-05,0.91961]
[1776644244395,69.36,74157.09,0.11,-0.01685,3e-05,0.92083]
[1776644249432,69.36,74156.08,0.11,-0.01688,3e-05,0.92211]
[1776644251448,69.36,74157.62,0.11,-0.01674,3e-05,0.91473]
[1776644252454,69.36,74142.66,0.11,-0.01715,3e-05,0.93378]
[1776644255688,69.36,74146.17,0.11,-0.01705,3e-05,0.92928]
[1776644255754,69.36,74164.48,0.11,-0.01655,3e-05,0.90609]
[1776644255767,69.36,74164.48,0.11,-0.01655,3e-05,0.90609]
[1776644256487,69.36,74164.48,0.11,-0.01655,3e-05,0.90609]
[1776644257486,69.36,74175.98,0.11,-0.01624,3e-05,0.89177]
[1776644257785,69.36,74175.98,0.11,-0.01624,3e-05,0.89177]
[1776644258497,69.36,74177.73,0.11,-0.0162,3e-05,0.8896]
[1776644259509,69.36,74163.36,0.11,-0.01658,3e-05,0.9075]
[1776644260508,69.36,74150.2,0.11,-0.01694,3e-05,0.92414]
[1776644263643,69.36,74151.55,0.11,-0.0169,3e-05,0.92242]
[1776644263735,69.36,74133.78,0.11,-0.0174,3e-05,0.94523]
[1776644265585,69.36,74133.78,0.11,-0.0174,3e-05,0.94523]
[1776644265669,69.36,74117.16,0.11,-0.01787,3e-05,0.96696]
[1776644271030,69.36,74121.08,0.11,-0.01776,3e-05,0.9618]
[1776644275619,69.36,74131.79,0.11,-0.01746,3e-05,0.94781]
[1776644280652,69.36,74132.01,0.11,-0.01745,3e-05,0.94753]
[1776644284693,69.36,74137.25,0.11,-0.0173,3e-05,0.94074]
[1776644289722,69.36,74142.15,0.11,-0.01717,3e-05,0.93443]
[1776644290723,69.36,74153.41,0.11,-0.01685,3e-05,0.92006]
[1776644291730,69.36,74158.89,0.11,-0.0167,3e-05,0.91312]
[1776644292737,69.36,74145.33,0.11,-0.01708,3e-05,0.93035]
[1776644298779,69.36,74144.58,0.11,-0.0171,3e-05,0.93131]
[1776644303815,69.36,74145.68,0.11,-0.01707,3e-05,0.92991]
[1776644307703,69.36,74144.58,0.11,-0.0171,3e-05,0.93131]
[1776644313884,69.36,74150.82,0.11,-0.01683,3e-05,0.9179]
[1776644314892,69.36,74156.14,0.11,-0.01668,3e-05,0.91117]
[1776644315898,69.36,74162.18,0.11,-0.01652,3e-05,0.90359]
[1776644322553,69.36,74156.59,0.11,-0.01667,3e-05,0.91061]
[1776644327983,69.36,74154.3,0.11,-0.01673,3e-05,0.9135]
[1776644332625,69.36,74161.15,0.11,-0.01655,3e-05,0.90488]
[1776644334026,69.36,74170.08,0.11,-0.01631,3e-05,0.89374]
[1776644339062,69.36,74168.35,0.11,-0.01635,3e-05,0.89589]
[1776644344098,69.36,74158.04,0.11,-0.01663,3e-05,0.90878]
[1776644349132,69.36,74162.66,0.11,-0.01651,3e-05,0.90299]
[1776644354169,69.36,74163.09,0.11,-0.0165,3e-05,0.90245]
[1776644359206,69.36,74162.73,0.11,-0.01651,3e-05,0.9029]
[1776644364241,69.36,74164.83,0.11,-0.01645,3e-05,0.90027]
[1776644367261,69.36,74170.95,0.11,-0.01628,3e-05,0.89266]
[1776644369276,69.36,74163.1,0.11,-0.0165,3e-05,0.90243]
[1776644374311,69.36,74162.74,0.11,-0.01641,3e-05,0.8975]
[1776644376328,69.36,74155.58,0.11,-0.0166,3e-05,0.90646]
[1776644381366,69.36,74153.42,0.11,-0.01666,3e-05,0.90918]
[1776644383375,69.36,74147.01,0.11,-0.01684,3e-05,0.91728]
[1776644389416,69.36,74144.43,0.11,-0.01691,3e-05,0.92056]
[1776644394452,69.36,74143.58,0.11,-0.01693,3e-05,0.92164]
[1776644399488,69.36,74141.18,0.11,-0.017,3e-05,0.9247]
[1776644404528,69.36,74140.64,0.11,-0.01701,3e-05,0.92539]
[1776644409563,69.36,74144.43,0.11,-0.01691,3e-05,0.92056]
[1776644410570,69.36,74133.11,0.11,-0.01722,3e-05,0.93504]
[1776644415611,69.36,74131.06,0.11,-0.01728,3e-05,0.93768]
[1776644420641,69.36,74132.21,0.11,-0.01725,3e-05,0.9362]
[1776644422657,69.36,74138.3,0.11,-0.01708,3e-05,0.92838]
[1776644428697,69.36,74137.08,0.11,-0.01711,3e-05,0.92994]
[1776644430710,69.36,74124.32,0.11,-0.01747,3e-05,0.94641]
[1776644435745,69.36,74124.3,0.11,-0.01738,3e-05,0.94088]
[1776644440781,69.36,74121.51,0.11,-0.01745,3e-05,0.9445]
[1776644442799,69.36,74128.51,0.11,-0.01726,3e-05,0.93544]
[1776644443804,69.36,74123.03,0.11,-0.01741,3e-05,0.94253]
[1776644448837,69.36,74122.87,0.11,-0.01742,3e-05,0.94274]
[1776644453873,69.36,74125.06,0.11,-0.01735,3e-05,0.9399]
[1776644458907,69.36,74127.22,0.11,-0.01729,3e-05,0.93711]
[1776644463945,69.36,74129.45,0.11,-0.01723,3e-05,0.93423]
[1776644468978,69.36,74132.99,0.11,-0.01713,3e-05,0.92968]
[1776644473012,69.36,74126.94,0.11,-0.0173,3e-05,0.93747]
[1776644474012,69.36,74133.71,0.11,-0.01711,3e-05,0.92876]
[1776644477016,69.36,74137.15,0.11,-0.01702,3e-05,0.92436]
[1776644478040,69.36,74145.97,0.11,-0.01677,3e-05,0.91315]
[1776644479048,69.36,74154.54,0.11,-0.01654,3e-05,0.90236]
[1776644484084,69.36,74158.59,0.11,-0.01643,3e-05,0.8973]
[1776644487104,69.36,74164.88,0.11,-0.01626,3e-05,0.88948]
[1776644489119,69.36,74171.48,0.11,-0.01608,3e-05,0.88133]
[1776644494157,69.36,74169.29,0.11,-0.01605,3e-05,0.8787]
[1776644495161,69.36,74177.36,0.11,-0.01584,3e-05,0.86883]
[1776644498831,69.36,74176.62,0.11,-0.01586,3e-05,0.86973]
[1776644504223,69.36,74178.34,0.11,-0.01581,3e-05,0.86764]
[1776644507245,69.36,74172.29,0.11,-0.01597,3e-05,0.87502]
[1776644508805,69.36,74172.29,0.11,-0.01597,3e-05,0.87502]
[1776644513939,69.36,74184.11,0.11,-0.01566,3e-05,0.86064]
[1776644515879,69.36,74184.11,0.11,-0.01566,3e-05,0.86064]
[1776644521345,69.36,74176.1,0.11,-0.01587,3e-05,0.87036]
[1776644526378,69.36,74169.45,0.11,-0.01605,3e-05,0.8785]
[1776644531414,69.36,74169.11,0.11,-0.01605,3e-05,0.87892]
[1776644535443,69.36,74175.77,0.11,-0.01588,3e-05,0.87077]
[1776644538466,69.36,74186.47,0.11,-0.0156,3e-05,0.85779]
[1776644539470,69.36,74191.64,0.11,-0.01547,3e-05,0.85158]
[1776644544158,69.36,74198.2,0.11,-0.0153,3e-05,0.84375]
[1776644549545,69.36,74195.91,0.11,-0.01536,3e-05,0.84648]
[1776644554580,69.36,74193.15,0.11,-0.01534,3e-05,0.84457]
[1776644556598,69.36,74198.45,0.11,-0.0152,3e-05,0.83827]
[1776644558923,69.36,74200.82,0.11,-0.01515,3e-05,0.83547]
[1776644564652,69.36,74198.22,0.11,-0.01521,3e-05,0.83855]
[1776644569687,69.36,74198.79,0.11,-0.0152,3e-05,0.83787]
[1776644570695,69.36,74189.18,0.11,-0.01544,3e-05,0.84931]
[1776644571841,69.36,74189.18,0.11,-0.01544,3e-05,0.84931]
[1776644575077,69.36,74187.08,0.11,-0.01549,3e-05,0.85183]
[1776644575119,69.36,74181.81,0.11,-0.01563,3e-05,0.85817]
[1776644576737,69.36,74174.24,0.11,-0.01583,3e-05,0.86734]
[1776644577477,69.36,74174.24,0.11,-0.01583,3e-05,0.86734]
[1776644582778,69.36,74176.96,0.11,-0.01576,3e-05,0.86404]
[1776644584793,69.36,74191.43,0.11,-0.01538,3e-05,0.84662]
[1776644589827,69.36,74193.6,0.11,-0.01533,3e-05,0.84403]
[1776644591240,69.36,74193.6,0.11,-0.01533,3e-05,0.84403]
[1776644597886,69.36,74206.17,0.11,-0.01501,2e-05,0.82917]
[1776644599899,69.36,74215.55,0.11,-0.01478,2e-05,0.81821]
[1776644604933,69.36,74205.12,0.11,-0.01504,3e-05,0.8304]
[1776644609969,69.36,74206.98,0.11,-0.01499,2e-05,0.82822]
[1776644611984,69.36,74209.98,0.11,-0.01483,2e-05,0.81959]
[1776644617019,69.36,74213.87,0.11,-0.01473,2e-05,0.81507]
[1776644622054,69.36,74220.09,0.11,-0.01458,2e-05,0.80788]
[1776644626081,69.36,74226.23,0.11,-0.01443,2e-05,0.80084]
[1776644628667,69.36,74229.58,0.11,-0.01435,2e-05,0.79701]
[1776644630109,69.36,74236.16,0.11,-0.01419,2e-05,0.78955]
[1776644634109,69.36,74234.99,0.11,-0.01422,2e-05,0.79087]
[1776644639174,69.36,74233.87,0.11,-0.01425,2e-05,0.79214]
[1776644641190,69.36,74221.38,0.11,-0.01455,2e-05,0.8064]
[1776644646225,69.36,74221.73,0.11,-0.01454,2e-05,0.806]
[1776644650252,69.36,74229.37,0.11,-0.01435,2e-05,0.79725]
[1776644655287,69.36,74230.01,0.11,-0.01434,2e-05,0.79652]
[1776644659804,69.36,74226.88,0.11,-0.01441,2e-05,0.80009]
[1776644662895,69.36,74229.63,0.11,-0.01435,2e-05,0.79696]
[1776644668379,69.36,74227.35,0.11,-0.0144,2e-05,0.79956]
[1776644673416,69.36,74227.0,0.11,-0.01432,2e-05,0.79493]
[1776644675085,69.36,74217.75,0.11,-0.01455,2e-05,0.80551]
[1776644677443,69.36,74212.68,0.11,-0.01467,2e-05,0.81136]
[1776644682477,69.36,74212.6,0.11,-0.01467,2e-05,0.81145]
[1776644683940,69.36,74212.6,0.11,-0.01467,2e-05,0.81145]
[1776644685164,69.36,74234.03,0.11,-0.01416,2e-05,0.78697]
[1776644687345,69.36,74234.03,0.11,-0.01416,2e-05,0.78697]
[1776644687386,69.36,74227.85,0.11,-0.0143,2e-05,0.79397]
[1776644689527,69.36,74238.18,0.11,-0.01406,2e-05,0.7823]
[1776644695236,69.36,74239.84,0.11,-0.01402,2e-05,0.78043]
[1776644700608,69.36,74239.31,0.11,-0.01403,2e-05,0.78103]
[1776644705306,69.36,74248.24,0.11,-0.01382,2e-05,0.77106]
[1776644710677,69.36,74245.24,0.11,-0.01389,2e-05,0.7744]
[1776644715715,69.36,74242.39,0.11,-0.01396,2e-05,0.77758]
[1776644716721,69.36,74234.72,0.11,-0.01414,2e-05,0.78619]
[1776644717728,69.36,74225.98,0.11,-0.01435,2e-05,0.7961]
[1776644719750,69.36,74220.18,0.11,-0.01449,2e-05,0.80272]
[1776644720607,69.36,74220.18,0.11,-0.01449,2e-05,0.80272]
[1776644721758,69.36,74251.67,0.11,-0.01374,2e-05,0.76726]
[1776644722638,69.36,74251.67,0.11,-0.01374,2e-05,0.76726]
[1776644727801,69.36,74251.74,0.11,-0.01374,2e-05,0.76718]
[1776644731265,69.36,74250.6,0.11,-0.01377,2e-05,0.76844]
[1776644731269,69.36,74252.14,0.11,-0.01365,2e-05,0.76185]
[1776644736869,69.36,74249.1,0.11,-0.01372,2e-05,0.7652]
[1776644741902,69.36,74246.75,0.11,-0.01377,2e-05,0.7678]
[1776644746937,69.36,74242.39,0.11,-0.01387,2e-05,0.77264]
[1776644748913,69.36,74242.52,0.11,-0.01387,2e-05,0.77249]
[1776644748985,69.36,74242.25,0.11,-0.01388,2e-05,0.77279]
[1776644752982,69.36,74249.52,0.11,-0.01371,2e-05,0.76473]
[1776644758017,69.36,74246.9,0.11,-0.01377,2e-05,0.76763]
[1776644763057,69.36,74245.63,0.11,-0.0138,2e-05,0.76904]
[1776644768089,69.36,74248.27,0.11,-0.01374,2e-05,0.76611]
[1776644771927,69.36,74248.98,0.11,-0.01372,2e-05,0.76533]
[1776644772116,69.36,74249.15,0.11,-0.01372,2e-05,0.76514]
[1776644775140,69.36,74261.03,0.11,-0.01344,2e-05,0.75211]
[1776644780176,69.36,74262.43,0.11,-0.01341,2e-05,0.75059]
[1776644783195,69.36,74269.02,0.11,-0.01326,2e-05,0.74345]
[1776644788230,69.36,74265.67,0.11,-0.01334,2e-05,0.74707]
[1776644790244,69.36,74256.64,0.11,-0.01354,2e-05,0.7569]
[1776644795278,69.36,74255.85,0.11,-0.01348,2e-05,0.7529]
[1776644800314,69.36,74252.4,0.11,-0.01356,2e-05,0.75668]
[1776644805349,69.36,74250.03,0.11,-0.01361,2e-05,0.75928]
[1776644808371,69.36,74244.54,0.11,-0.01374,2e-05,0.76533]
[1776644809378,69.36,74235.09,0.11,-0.01396,2e-05,0.77584]
[1776644814413,69.36,74216.57,0.11,-0.0144,2e-05,0.79676]
[1776644819448,69.36,74213.45,0.11,-0.01448,2e-05,0.80033]
[1776644820451,69.36,74213.45,0.11,-0.01448,2e-05,0.80033]
[1776644820737,69.36,74210.99,0.11,-0.01454,2e-05,0.80315]
[1776644821470,69.36,74201.08,0.11,-0.01478,2e-05,0.81461]
[1776644822779,69.36,74193.63,0.11,-0.01497,3e-05,0.8233]
[1776644823478,69.36,74194.48,0.11,-0.01495,2e-05,0.8223]
[1776644825356,69.36,74196.52,0.11,-0.01489,2e-05,0.81992]
[1776644825491,69.36,74196.16,0.11,-0.0149,2e-05,0.82034]
[1776644827380,69.36,74192.99,0.11,-0.01498,3e-05,0.82405]
[1776644830594,69.36,74195.83,0.11,-0.01491,2e-05,0.82073]
[1776644832545,69.36,74195.14,0.11,-0.01493,2e-05,0.82153]
[1776644833025,69.36,74195.14,0.11,-0.01493,2e-05,0.82153]
[1776644833080,69.36,74196.6,0.11,-0.01489,2e-05,0.81983]
[1776644834577,69.36,74213.95,0.11,-0.01447,2e-05,0.79976]
[1776644838414,69.36,74217.15,0.11,-0.01439,2e-05,0.7961]
[1776644838469,69.36,74217.42,0.11,-0.01438,2e-05,0.79579]
[1776644840170,69.36,74217.42,0.11,-0.01438,2e-05,0.79579]
[1776644846190,69.36,74220.9,0.11,-0.0143,2e-05,0.79183]
[1776644846287,69.36,74227.08,0.11,-0.01415,2e-05,0.78483]
[1776644852371,69.36,74228.64,0.11,-0.01411,2e-05,0.78307]
[1776644853032,69.36,74224.02,0.11,-0.01414,2e-05,0.78329]
[1776644853104,69.36,74205.7,0.11,-0.01458,2e-05,0.80416]
[1776644855301,69.36,74205.7,0.11,-0.01458,2e-05,0.80416]
[1776644855349,69.36,74207.88,0.11,-0.01453,2e-05,0.80165]
[1776644859754,69.36,74212.95,0.11,-0.0144,2e-05,0.79585]
[1776644860760,69.36,74222.68,0.11,-0.01417,2e-05,0.7848]
[1776644861758,69.36,74222.68,0.11,-0.01417,2e-05,0.7848]
[1776644866463,69.36,74217.06,0.11,-0.0143,2e-05,0.79117]
[1776644871837,69.36,74216.17,0.11,-0.01432,2e-05,0.79218]
[1776644876873,69.36,74219.83,0.11,-0.01424,2e-05,0.78802]
[1776644880900,69.36,74225.02,0.11,-0.01411,2e-05,0.78216]
[1776644882917,69.36,74233.77,0.11,-0.01391,2e-05,0.77236]
[1776644883925,69.36,74243.21,0.11,-0.01369,2e-05,0.76189]
[1776644887953,69.36,74250.64,0.11,-0.01351,2e-05,0.75373]
[1776644892985,69.36,74252.5,0.11,-0.01347,2e-05,0.7517]
[1776644898022,69.36,74251.99,0.11,-0.01348,2e-05,0.75225]
[1776644903065,69.36,74251.57,0.11,-0.01349,2e-05,0.75271]
[1776644906081,69.36,74256.87,0.11,-0.01337,2e-05,0.74694]
[1776644907093,69.36,74250.54,0.11,-0.01352,2e-05,0.75384]
[1776644912122,69.36,74251.5,0.11,-0.01341,2e-05,0.74793]
[1776644917158,69.36,74242.65,0.11,-0.01361,2e-05,0.7576]
[1776644918163,69.36,74254.12,0.11,-0.01335,2e-05,0.74508]
[1776644923199,69.36,74252.21,0.11,-0.01339,2e-05,0.74715]
[1776644928235,69.36,74252.05,0.11,-0.0134,2e-05,0.74733]
[1776644930250,69.36,74257.38,0.11,-0.01328,2e-05,0.74155]
[1776644935432,69.36,74258.82,0.11,-0.01324,2e-05,0.74]
[1776644938544,69.36,74259.03,0.11,-0.01324,2e-05,0.73977]
[1776644941326,69.36,74252.19,0.11,-0.01339,2e-05,0.74718]
[1776644944347,69.36,74246.71,0.11,-0.01352,2e-05,0.75315]
[1776644949382,69.36,74245.46,0.11,-0.01355,2e-05,0.75452]
[1776644954417,69.36,74245.11,0.11,-0.01356,2e-05,0.7549]
[1776644959453,69.36,74246.38,0.11,-0.01353,2e-05,0.75351]
[1776644962473,69.36,74241.3,0.11,-0.01364,2e-05,0.75909]
[1776644967508,69.36,74237.38,0.11,-0.01374,2e-05,0.76341]
[1776644972547,69.36,74235.93,0.11,-0.01368,2e-05,0.76009]
[1776644977580,69.36,74236.31,0.11,-0.01368,2e-05,0.75967]
[1776644982616,69.36,74235.49,0.11,-0.01369,2e-05,0.76058]
[1776644987649,69.36,74238.07,0.11,-0.01363,2e-05,0.75773]
[1776644991677,69.36,74233.02,0.11,-0.01375,2e-05,0.76331]
[1776644996712,69.36,74231.67,0.11,-0.01378,2e-05,0.7648]
[1776645001748,69.36,74228.1,0.11,-0.01387,2e-05,0.76877]
[1776645002756,69.36,74220.5,0.11,-0.01405,2e-05,0.77726]
[1776645008799,69.36,74218.6,0.11,-0.01409,2e-05,0.7794]
[1776645012829,69.36,74212.84,0.11,-0.01423,2e-05,0.7859]
[1776645017865,69.36,74212.68,0.11,-0.01423,2e-05,0.78608]
[1776645022896,69.36,74212.26,0.11,-0.01424,2e-05,0.78656]
[1776645027937,69.36,74212.23,0.11,-0.01424,2e-05,0.78659]
[1776645031959,69.36,74213.34,0.11,-0.01413,2e-05,0.78032]
[1776645033711,69.36,74213.34,0.11,-0.01413,2e-05,0.78032]
[1776645035747,69.36,74213.54,0.11,-0.01413,2e-05,0.78009]
[1776645034979,69.36,74207.76,0.11,-0.01426,2e-05,0.78663]
[1776645039011,69.36,74202.64,0.11,-0.01439,2e-05,0.79245]
[1776645043038,69.36,74197.59,0.11,-0.01451,2e-05,0.79823]
[1776645048075,69.36,74199.97,0.11,-0.01445,2e-05,0.7955]
[1776645053112,69.36,74195.77,0.11,-0.01456,2e-05,0.80032]
[1776645057138,69.36,74188.62,0.11,-0.01473,2e-05,0.80858]
[1776645064187,69.36,74187.31,0.11,-0.01477,2e-05,0.8101]
[1776645069221,69.36,74189.41,0.11,-0.01471,2e-05,0.80766]
[1776645074260,69.36,74189.04,0.11,-0.01472,2e-05,0.80809]
[1776645079292,69.36,74188.98,0.11,-0.01472,2e-05,0.80816]
[1776645084343,69.36,74186.07,0.11,-0.0148,2e-05,0.81154]
[1776645088358,69.36,74192.7,0.11,-0.01463,2e-05,0.80386]
[1776645093394,69.36,74190.7,0.11,-0.01459,2e-05,0.80106]
[1776645096410,69.36,74203.41,0.11,-0.01428,2e-05,0.78652]
[1776645101718,69.36,74203.96,0.11,-0.01427,2e-05,0.7859]
[1776645103459,69.36,74219.91,0.11,-0.01389,2e-05,0.76796]
[1776645105483,69.36,74218.71,0.11,-0.01392,2e-05,0.7693]
[1776645105523,69.36,74209.37,0.11,-0.01414,2e-05,0.77978]
[1776645111515,69.36,74210.49,0.11,-0.01411,2e-05,0.77851]
[1776645113535,69.36,74216.91,0.11,-0.01396,2e-05,0.77131]
[1776645116551,69.36,74222.06,0.11,-0.01384,2e-05,0.76557]
[1776645117557,69.36,74239.13,0.11,-0.01344,2e-05,0.74679]
[1776645119572,69.36,74244.37,0.11,-0.01332,2e-05,0.7411]
[1776645121596,69.36,74251.67,0.11,-0.01316,2e-05,0.73323]
[1776645124612,69.36,74243.68,0.11,-0.01334,2e-05,0.74184]
[1776645127629,69.36,74236.55,0.11,-0.0135,2e-05,0.7496]
[1776645129643,69.36,74246.51,0.11,-0.01327,2e-05,0.73878]
[1776645130651,69.36,74257.02,0.11,-0.01304,2e-05,0.7275]
[1776645132668,69.36,74251.7,0.11,-0.01316,2e-05,0.73319]
[1776645137698,69.36,74253.9,0.11,-0.01311,2e-05,0.73084]
[1776645142733,69.36,74254.46,0.11,-0.01309,2e-05,0.73024]
[1776645147768,69.36,74254.17,0.11,-0.0131,2e-05,0.73055]
[1776645151797,69.36,74258.26,0.11,-0.01293,2e-05,0.7214]
[1776645156833,69.36,74260.08,0.11,-0.01289,2e-05,0.71947]
[1776645161867,69.36,74261.92,0.11,-0.01285,2e-05,0.71752]
[1776645166902,69.36,74261.55,0.11,-0.01285,2e-05,0.71791]
[1776645167910,69.36,74253.37,0.11,-0.01304,2e-05,0.7266]
[1776645168917,69.36,74245.1,0.11,-0.01322,2e-05,0.73546]
[1776645173954,69.36,74241.44,0.11,-0.0133,2e-05,0.73941]
[1776645178989,69.36,74239.59,0.11,-0.01335,2e-05,0.74142]
[1776645184024,69.36,74240.83,0.11,-0.01332,2e-05,0.74007]
[1776645189060,69.36,74239.97,0.11,-0.01334,2e-05,0.741]
[1776645194098,69.36,74240.91,0.11,-0.01332,2e-05,0.73999]
[1776645199135,69.36,74240.64,0.11,-0.01332,2e-05,0.74028]
[1776645204169,69.36,74241.31,0.11,-0.01331,2e-05,0.73955]
[1776645208878,69.36,74249.54,0.11,-0.01312,2e-05,0.73069]
[1776645214240,69.36,74246.96,0.11,-0.0131,2e-05,0.72864]
[1776645219274,69.36,74246.93,0.11,-0.0131,2e-05,0.72867]
[1776645224314,69.36,74245.93,0.11,-0.01312,2e-05,0.72974]
[1776645228337,69.36,74255.09,0.11,-0.01291,2e-05,0.71998]
[1776645232366,69.36,74260.25,0.11,-0.0128,2e-05,0.71453]
[1776645237402,69.36,74255.8,0.11,-0.0129,2e-05,0.71923]
[1776645241427,69.36,74250.11,0.11,-0.01303,2e-05,0.72527]
[1776645247470,69.36,74250.32,0.11,-0.01302,2e-05,0.72505]
[1776645251498,69.36,74237.5,0.11,-0.01331,2e-05,0.73882]
[1776645256533,69.36,74238.38,0.11,-0.01329,2e-05,0.73787]
[1776645261568,69.36,74243.15,0.11,-0.01318,2e-05,0.73272]
[1776645266603,69.36,74244.98,0.11,-0.01314,2e-05,0.73076]
[1776645271639,69.36,74246.28,0.11,-0.01303,2e-05,0.72455]
[1776645276683,69.36,74248.48,0.11,-0.01298,2e-05,0.72221]
[1776645281712,69.36,74250.86,0.11,-0.01293,2e-05,0.71968]
[1776645287754,69.36,74250.94,0.11,-0.01292,2e-05,0.71959]
[1776645293797,69.36,74251.61,0.11,-0.01291,2e-05,0.71888]
[1776645295810,69.36,74222.05,0.11,-0.01358,2e-05,0.75076]
[1776645300845,69.36,74223.34,0.11,-0.01355,2e-05,0.74934]
[1776645305881,69.36,74225.63,0.11,-0.0135,2e-05,0.74684]
[1776645308941,69.36,74232.25,0.11,-0.01335,2e-05,0.73963]
[1776645313976,69.36,74234.0,0.11,-0.01331,2e-05,0.73774]
[1776645319012,69.36,74231.2,0.11,-0.01337,2e-05,0.74077]
[1776645324054,69.36,74231.75,0.11,-0.01336,2e-05,0.74018]
[1776645329090,69.36,74232.4,0.11,-0.01334,2e-05,0.73947]
[1776645332111,69.36,74232.86,0.11,-0.01325,2e-05,0.73411]
[1776645337146,69.36,74234.7,0.11,-0.01321,2e-05,0.73213]
[1776645342181,69.36,74234.81,0.11,-0.0132,2e-05,0.73201]
[1776645347218,69.36,74234.99,0.11,-0.0132,2e-05,0.73181]
[1776645352253,69.36,74234.8,0.11,-0.0132,2e-05,0.73202]
[1776645357288,69.36,74234.85,0.11,-0.0132,2e-05,0.73196]
[1776645361268,69.36,74234.4,0.11,-0.01321,2e-05,0.73245]
[1776645361366,69.36,74212.68,0.11,-0.01371,2e-05,0.75613]
[1776645362737,69.36,74212.68,0.11,-0.01371,2e-05,0.75613]
[1776645362835,69.36,74206.03,0.11,-0.01387,2e-05,0.76351]
[1776645363703,69.36,74226.2,0.11,-0.0134,2e-05,0.74132]
[1776645366113,69.36,74219.44,0.11,-0.01356,2e-05,0.7487]
[1776645367360,69.36,74214.48,0.11,-0.01367,2e-05,0.75415]
[1776645369874,69.36,74213.52,0.11,-0.01369,2e-05,0.75521]
[1776645370041,69.36,74213.47,0.11,-0.01369,2e-05,0.75526]
[1776645375416,69.36,74210.02,0.11,-0.01378,2e-05,0.75908]
[1776645378438,69.36,74202.79,0.11,-0.01395,2e-05,0.76712]
[1776645382465,69.36,74190.32,0.11,-0.01425,2e-05,0.78115]
[1776645387501,69.36,74193.69,0.11,-0.01416,2e-05,0.77734]
[1776645392535,69.36,74190.4,0.11,-0.01416,2e-05,0.77601]
[1776645397572,69.36,74192.62,0.11,-0.0141,2e-05,0.77351]
[1776645402607,69.36,74191.95,0.11,-0.01412,2e-05,0.77426]
[1776645407646,69.36,74192.04,0.11,-0.01412,2e-05,0.77416]
[1776645412679,69.36,74190.56,0.11,-0.01415,2e-05,0.77583]
[1776645417713,69.36,74187.53,0.11,-0.01422,2e-05,0.77925]
[1776645420737,69.36,74182.27,0.11,-0.01435,2e-05,0.78523]
[1776645421742,69.36,74176.7,0.11,-0.01449,2e-05,0.79159]
[1776645422750,69.36,74169.53,0.11,-0.01467,2e-05,0.79985]
[1776645427789,69.36,74170.83,0.11,-0.01463,2e-05,0.79835]
[1776645431813,69.36,74178.48,0.11,-0.01445,2e-05,0.78956]
[1776645436848,69.36,74174.22,0.11,-0.01455,2e-05,0.79444]
[1776645441883,69.36,74165.94,0.11,-0.01476,3e-05,0.80401]
[1776645442972,69.36,74165.94,0.11,-0.01476,3e-05,0.80401]
[1776645443072,69.36,74163.16,0.11,-0.01483,3e-05,0.80724]
[1776645446919,69.36,74156.98,0.11,-0.01498,3e-05,0.81447]
[1776645451953,69.36,74158.89,0.11,-0.01484,3e-05,0.80703]
[1776645452704,69.36,74158.89,0.11,-0.01484,3e-05,0.80703]
[1776645457997,69.36,74157.4,0.11,-0.01488,3e-05,0.80877]
[1776645463030,69.36,74157.98,0.11,-0.01486,3e-05,0.80809]
[1776645468065,69.36,74155.28,0.11,-0.01493,3e-05,0.81125]
[1776645473104,69.36,74153.94,0.11,-0.01497,3e-05,0.81282]
[1776645478137,69.36,74150.38,0.11,-0.01506,3e-05,0.817]
[1776645483170,69.36,74152.55,0.11,-0.015,3e-05,0.81445]
[1776645488205,69.36,74153.56,0.11,-0.01498,3e-05,0.81326]
[1776645493243,69.36,74157.11,0.11,-0.01489,3e-05,0.80911]
[1776645493322,69.36,74157.11,0.11,-0.01489,3e-05,0.80911]
[1776645494255,69.36,74163.44,0.11,-0.01473,2e-05,0.80174]
[1776645497270,69.36,74158.24,0.11,-0.01486,3e-05,0.80779]
[1776645502306,69.36,74159.02,0.11,-0.01484,3e-05,0.80688]
[1776645507342,69.36,74157.84,0.11,-0.01487,3e-05,0.80826]
[1776645509092,69.36,74158.09,0.11,-0.01486,3e-05,0.80797]
[1776645511031,69.36,74176.96,0.11,-0.0143,2e-05,0.78109]
[1776645512223,69.36,74176.96,0.11,-0.0143,2e-05,0.78109]
[1776645515407,69.36,74171.83,0.11,-0.01443,2e-05,0.78694]
[1776645521101,69.36,74168.78,0.11,-0.0145,2e-05,0.79044]
[1776645526486,69.36,74169.39,0.11,-0.01449,2e-05,0.78974]
[1776645529505,69.36,74176.93,0.11,-0.0143,2e-05,0.78113]
[1776645534541,69.36,74181.06,0.11,-0.0142,2e-05,0.77644]
[1776645539576,69.36,74184.33,0.11,-0.01413,2e-05,0.77275]
[1776645544612,69.36,74184.12,0.11,-0.01413,2e-05,0.77299]
[1776645547633,69.36,74178.9,0.11,-0.01426,2e-05,0.77889]
[1776645549647,69.36,74173.98,0.11,-0.01438,2e-05,0.78449]
[1776645554682,69.36,74178.47,0.11,-0.01427,2e-05,0.77938]
[1776645555691,69.36,74173.01,0.11,-0.0144,2e-05,0.78559]
[1776645558711,69.36,74167.85,0.11,-0.01453,2e-05,0.7915]
[1776645566766,69.36,74170.32,0.11,-0.01447,2e-05,0.78867]
[1776645571803,69.36,74174.54,0.11,-0.01427,2e-05,0.77875]
[1776645575830,69.36,74165.98,0.11,-0.01448,2e-05,0.78852]
[1776645580864,69.36,74162.15,0.11,-0.01458,2e-05,0.79292]
[1776645584893,69.36,74155.94,0.11,-0.01473,3e-05,0.80009]
[1776645590933,69.36,74156.86,0.11,-0.01471,3e-05,0.79903]
[1776645595970,69.36,74160.83,0.11,-0.01461,2e-05,0.79444]
[1776645601005,69.36,74164.8,0.11,-0.01451,2e-05,0.78987]
[1776645603312,69.36,74165.93,0.11,-0.01448,2e-05,0.78857]
[1776645603390,69.36,74174.69,0.11,-0.01427,2e-05,0.77858]
[1776645605365,69.36,74175.24,0.11,-0.01426,2e-05,0.77796]
[1776645605417,69.36,74187.78,0.11,-0.01395,2e-05,0.76384]
[1776645611075,69.36,74192.39,0.11,-0.01384,2e-05,0.7587]
[1776645616111,69.36,74203.92,0.11,-0.01357,2e-05,0.74597]
[1776645621147,69.36,74205.67,0.11,-0.01353,2e-05,0.74405]
[1776645624169,69.36,74191.47,0.11,-0.01387,2e-05,0.75972]
[1776645629204,69.36,74184.77,0.11,-0.01403,2e-05,0.76721]
[1776645635246,69.36,74185.24,0.11,-0.01393,2e-05,0.76165]
[1776645639399,69.36,74185.81,0.11,-0.01391,2e-05,0.76101]
[1776645639463,69.36,74190.9,0.11,-0.01379,2e-05,0.75535]
[1776645641288,69.36,74198.18,0.11,-0.01362,2e-05,0.74732]
[1776645642302,69.36,74203.94,0.11,-0.01349,2e-05,0.741]
[1776645647332,69.36,74209.96,0.11,-0.01335,2e-05,0.73445]
[1776645649344,69.36,74215.64,0.11,-0.01322,2e-05,0.72832]
[1776645650282,69.36,74215.64,0.11,-0.01322,2e-05,0.72832]
[1776645655386,69.36,74215.82,0.11,-0.01321,2e-05,0.72812]
[1776645660422,69.36,74216.19,0.11,-0.0132,2e-05,0.72772]
[1776645665456,69.36,74218.77,0.11,-0.01315,2e-05,0.72495]
[1776645670494,69.36,74220.53,0.11,-0.01311,2e-05,0.72307]
[1776645674520,69.36,74213.63,0.11,-0.01326,2e-05,0.73048]
[1776645679557,69.36,74216.46,0.11,-0.0132,2e-05,0.72743]
[1776645684593,69.36,74216.05,0.11,-0.01321,2e-05,0.72788]
[1776645689626,69.36,74216.23,0.11,-0.0132,2e-05,0.72768]
[1776645694662,69.36,74214.51,0.11,-0.01316,2e-05,0.72466]
[1776645702371,69.36,74211.51,0.11,-0.01323,2e-05,0.72788]
[1776645707753,69.36,74198.65,0.11,-0.01352,2e-05,0.74184]
[1776645712787,69.36,74197.93,0.11,-0.01354,2e-05,0.74263]
[1776645717823,69.36,74195.22,0.11,-0.0136,2e-05,0.7456]
[1776645727892,69.36,74192.61,0.11,-0.01366,2e-05,0.74848]
[1776645732929,69.36,74188.91,0.11,-0.01375,2e-05,0.75256]
[1776645735950,69.36,74198.63,0.11,-0.01352,2e-05,0.74187]
[1776645736957,69.36,74204.58,0.11,-0.01338,2e-05,0.73538]
[1776645741991,69.36,74203.06,0.11,-0.01342,2e-05,0.73703]
[1776645745018,69.36,74211.85,0.11,-0.01322,2e-05,0.72752]
[1776645751056,69.36,74209.82,0.11,-0.01318,2e-05,0.72482]
[1776645754078,69.36,74215.37,0.11,-0.01305,2e-05,0.71887]
[1776645759112,69.36,74218.04,0.11,-0.01299,2e-05,0.71602]
[1776645764147,69.36,74216.4,0.11,-0.01303,2e-05,0.71777]
[1776645769193,69.36,74211.4,0.11,-0.01314,2e-05,0.72312]
[1776645774228,69.36,74210.69,0.11,-0.01316,2e-05,0.72388]
[1776645777728,69.36,74211.59,0.11,-0.01314,2e-05,0.72292]
[1776645780271,69.36,74203.28,0.11,-0.01333,2e-05,0.73187]
[1776645781278,69.36,74196.73,0.11,-0.01348,2e-05,0.739]
[1776645785233,69.36,74194.61,0.11,-0.01353,2e-05,0.74131]
[1776645791347,69.36,74196.02,0.11,-0.0135,2e-05,0.73977]
[1776645796383,69.36,74189.13,0.11,-0.01366,2e-05,0.74733]
[1776645799403,69.36,74183.78,0.11,-0.01378,2e-05,0.75324]
[1776645804438,69.36,74180.82,0.11,-0.01386,2e-05,0.75653]
[1776645809473,69.36,74177.79,0.11,-0.01393,2e-05,0.7599]
[1776645815516,69.36,74173.38,0.11,-0.01394,2e-05,0.75979]
[1776645820550,69.36,74168.29,0.11,-0.01407,2e-05,0.76549]
[1776645827599,69.36,74166.77,0.11,-0.0141,2e-05,0.7672]
[1776645831627,69.36,74161.47,0.11,-0.01423,2e-05,0.77319]
[1776645836663,69.36,74160.96,0.11,-0.01425,2e-05,0.77377]
[1776645841697,69.36,74157.41,0.11,-0.01433,2e-05,0.7778]
[1776645846732,69.36,74155.24,0.11,-0.01439,2e-05,0.78027]
[1776645851768,69.36,74161.08,0.11,-0.01424,2e-05,0.77363]
[1776645858818,69.36,74167.37,0.11,-0.01409,2e-05,0.76653]
[1776645863499,69.36,74174.62,0.11,-0.01392,2e-05,0.7584]
[1776645866878,69.36,74188.76,0.11,-0.01358,2e-05,0.74276]
[1776645867890,69.36,74196.75,0.11,-0.01339,2e-05,0.73403]
[1776645868892,69.36,74188.58,0.11,-0.01358,2e-05,0.74296]
[1776645873924,69.36,74180.52,0.11,-0.01369,2e-05,0.74684]
[1776645877951,69.36,74186.17,0.11,-0.01355,2e-05,0.74063]
[1776645880974,69.36,74193.44,0.11,-0.01338,2e-05,0.7327]
[1776645886008,69.36,74192.85,0.11,-0.0134,2e-05,0.73334]
[1776645891043,69.36,74190.53,0.11,-0.01345,2e-05,0.73586]
[1776645896077,69.36,74188.56,0.11,-0.0135,2e-05,0.73801]
[1776645901112,69.36,74183.37,0.11,-0.01362,2e-05,0.7437]
[1776645906153,69.36,74178.03,0.11,-0.01375,2e-05,0.74959]
[1776645911184,69.36,74176.45,0.11,-0.01378,2e-05,0.75134]
[1776645916219,69.36,74174.22,0.11,-0.01384,2e-05,0.75382]
[1776645923922,69.36,74173.63,0.11,-0.01385,2e-05,0.75447]
[1776645924432,69.36,74173.63,0.11,-0.01385,2e-05,0.75447]
[1776645924479,69.36,74182.71,0.11,-0.01363,2e-05,0.74443]
[1776645926405,69.36,74193.72,0.11,-0.01338,2e-05,0.73239]
[1776645932344,69.36,74187.85,0.11,-0.01343,2e-05,0.73383]
[1776645937379,69.36,74187.16,0.11,-0.01344,2e-05,0.73458]
[1776645942415,69.36,74188.47,0.11,-0.01341,2e-05,0.73316]
[1776645950748,69.36,74188.6,0.11,-0.01341,2e-05,0.73302]
[1776645950800,69.36,74188.6,0.11,-0.01341,2e-05,0.73302]
[1776645952926,69.36,74189.33,0.11,-0.01339,2e-05,0.73222]
[1776645952484,69.36,74171.83,0.11,-0.0138,2e-05,0.75144]
[1776645953716,69.36,74171.83,0.11,-0.0138,2e-05,0.75144]
[1776645959534,69.36,74170.76,0.11,-0.01383,2e-05,0.75263]
[1776645963562,69.36,74184.88,0.11,-0.0135,2e-05,0.73707]
[1776645964570,69.36,74191.21,0.11,-0.01335,2e-05,0.73018]
[1776645969604,69.36,74186.65,0.11,-0.01345,2e-05,0.73514]
[1776645974638,69.36,74187.79,0.11,-0.01343,2e-05,0.7339]
[1776645975169,69.36,74187.79,0.11,-0.01343,2e-05,0.7339]
[1776645978666,69.36,74198.95,0.11,-0.01317,2e-05,0.72183]
[1776645980186,69.36,74200.67,0.11,-0.01313,2e-05,0.71998]
[1776645985716,69.36,74196.65,0.11,-0.01322,2e-05,0.7243]
[1776645988402,69.36,74198.46,0.11,-0.01318,2e-05,0.72235]
[1776645988737,69.36,74198.85,0.11,-0.01317,2e-05,0.72193]
[1776645994779,69.36,74198.09,0.11,-0.0131,2e-05,0.71786]
[1776645997799,69.36,74210.03,0.11,-0.01283,2e-05,0.70516]
[1776646003842,69.36,74213.4,0.11,-0.01276,2e-05,0.70161]
[1776646008876,69.36,74214.92,0.11,-0.01273,2e-05,0.70002]
[1776646013917,69.36,74215.33,0.11,-0.01272,2e-05,0.69959]
[1776646016937,69.36,74222.92,0.11,-0.01255,2e-05,0.69166]
[1776646021977,69.36,74223.71,0.11,-0.01253,2e-05,0.69084]
[1776646029025,69.36,74228.26,0.11,-0.01243,2e-05,0.68613]
[1776646034700,69.36,74228.39,0.11,-0.01243,2e-05,0.686]
[1776646043123,69.36,74228.43,0.11,-0.01243,2e-05,0.68596]
[1776646048158,69.36,74231.33,0.11,-0.01236,2e-05,0.68297]
[1776646051996,69.36,74231.54,0.11,-0.01236,2e-05,0.68275]
[1776646052097,69.36,74231.72,0.11,-0.01227,2e-05,0.67784]
[1776646057223,69.36,74232.38,0.11,-0.01226,2e-05,0.67717]
[1776646062259,69.36,74235.3,0.11,-0.0122,2e-05,0.67419]
[1776646064915,69.36,74228.73,0.11,-0.01234,2e-05,0.68091]
[1776646068803,69.36,74228.03,0.11,-0.01235,2e-05,0.68163]
[1776646069045,69.36,74228.03,0.11,-0.01235,2e-05,0.68163]
[1776646068904,69.36,74223.08,0.11,-0.01246,2e-05,0.68673]
[1776646069307,69.36,74223.08,0.11,-0.01246,2e-05,0.68673]
[1776646074993,69.36,74227.03,0.11,-0.01238,2e-05,0.68266]
[1776646080385,69.36,74227.73,0.11,-0.01236,2e-05,0.68194]
[1776646085422,69.36,74223.36,0.11,-0.01246,2e-05,0.68644]
[1776646090458,69.36,74221.14,0.11,-0.0125,2e-05,0.68874]
[1776646091592,69.36,74221.14,0.11,-0.0125,2e-05,0.68874]
[1776646092578,69.36,74217.2,0.11,-0.01259,2e-05,0.69284]
[1776646095980,69.36,74217.12,0.11,-0.01259,2e-05,0.69292]
[1776646100526,69.36,74225.12,0.11,-0.01242,2e-05,0.68463]
[1776646102236,69.36,74225.42,0.11,-0.01241,2e-05,0.68432]
[1776646107579,69.36,74225.27,0.11,-0.01241,2e-05,0.68447]
[1776646112611,69.36,74223.43,0.11,-0.01237,2e-05,0.68162]
[1776646114626,69.36,74232.93,0.11,-0.01217,2e-05,0.6719]
[1776646119660,69.36,74232.67,0.11,-0.01217,2e-05,0.67217]
[1776646122682,69.36,74226.6,0.11,-0.0123,2e-05,0.67837]
[1776646127717,69.36,74221.65,0.11,-0.01241,2e-05,0.68346]
[1776646131744,69.36,74226.9,0.11,-0.0123,2e-05,0.67806]
[1776646136779,69.36,74222.99,0.11,-0.01238,2e-05,0.68208]
[1776646141814,69.36,74219.91,0.11,-0.01245,2e-05,0.68525]
[1776646146849,69.36,74221.47,0.11,-0.01241,2e-05,0.68364]
[1776646147305,69.36,74221.47,0.11,-0.01241,2e-05,0.68364]
[1776646147861,69.36,74230.15,0.11,-0.01223,2e-05,0.67474]
[1776646149873,69.36,74241.63,0.11,-0.01198,2e-05,0.6631]
[1776646154908,69.36,74240.7,0.11,-0.012,2e-05,0.66404]
[1776646155915,69.36,74246.2,0.11,-0.01188,2e-05,0.65851]
[1776646156922,69.36,74252.06,0.11,-0.01176,2e-05,0.65267]
[1776646158195,69.36,74251.72,0.11,-0.01177,2e-05,0.65301]
[1776646163972,69.36,74261.92,0.11,-0.01156,2e-05,0.64293]
[1776646167028,69.36,74253.97,0.11,-0.01172,2e-05,0.65078]
[1776646169543,69.36,74252.35,0.11,-0.01176,2e-05,0.65238]
[1776646175048,69.36,74250.72,0.11,-0.01171,2e-05,0.6494]
[1776646181093,69.36,74251.05,0.11,-0.0117,2e-05,0.64907]
[1776646186129,69.36,74250.21,0.11,-0.01172,2e-05,0.6499]
[1776646191164,69.36,74249.54,0.11,-0.01173,2e-05,0.65057]
[1776646196199,69.36,74252.99,0.11,-0.01166,2e-05,0.64715]
[1776646198213,69.36,74239.84,0.11,-0.01194,2e-05,0.66025]
[1776646202241,69.36,74245.72,0.11,-0.01181,2e-05,0.65437]
[1776646207277,69.36,74249.5,0.11,-0.01174,2e-05,0.65061]
[1776646210296,69.36,74259.3,0.11,-0.01153,2e-05,0.64094]
[1776646211303,69.36,74264.32,0.11,-0.01143,2e-05,0.63604]
[1776646213184,69.36,74264.32,0.11,-0.01143,2e-05,0.63604]
[1776646213285,69.36,74272.7,0.11,-0.01126,2e-05,0.62792]
[1776646215120,69.36,74272.7,0.11,-0.01126,2e-05,0.62792]
[1776646220366,69.36,74272.42,0.11,-0.01127,2e-05,0.62819]
[1776646226067,69.36,74277.82,0.11,-0.01116,2e-05,0.623]
[1776646229181,69.36,74278.45,0.11,-0.01115,2e-05,0.6224]
[1776646230440,69.36,74294.43,0.11,-0.01083,2e-05,0.60726]
[1776646232183,69.36,74294.43,0.11,-0.01083,2e-05,0.60726]
[1776646237486,69.36,74295.64,0.11,-0.01073,2e-05,0.60174]
[1776646242593,69.36,74293.62,0.11,-0.01077,2e-05,0.60363]
[1776646247595,69.36,74294.97,0.11,-0.01075,2e-05,0.60237]
[1776646252632,69.36,74297.9,0.11,-0.01069,2e-05,0.59964]
[1776646254747,69.36,74298.1,0.11,-0.01069,2e-05,0.59945]
[1776646254797,69.36,74308.09,0.11,-0.0105,2e-05,0.59023]
[1776646256948,69.36,74309.05,0.11,-0.01048,2e-05,0.58935]
[1776646257049,69.36,74309.17,0.11,-0.01048,2e-05,0.58924]
[1776646263706,69.36,74307.26,0.11,-0.01051,2e-05,0.59099]
[1776646268746,69.36,74308.76,0.11,-0.01048,2e-05,0.58962]
[1776646273778,69.36,74305.74,0.11,-0.01054,2e-05,0.59239]
[1776646278814,69.36,74308.87,0.11,-0.01048,2e-05,0.58952]
[1776646284171,69.36,74309.76,0.11,-0.01046,2e-05,0.5887]
[1776646284240,69.36,74308.38,0.11,-0.01049,2e-05,0.58996]
[1776646286085,69.36,74308.38,0.11,-0.01049,2e-05,0.58996]
[1776646286087,69.36,74312.63,0.11,-0.01041,2e-05,0.58608]
[1776646291916,69.36,74314.98,0.11,-0.01029,2e-05,0.57966]
[1776646296951,69.36,74312.21,0.11,-0.01035,2e-05,0.58217]
[1776646301986,69.36,74315.49,0.11,-0.01028,2e-05,0.57919]
[1776646305229,69.36,74319.62,0.11,-0.01021,2e-05,0.57549]
[1776646305333,69.36,74322.4,0.11,-0.01016,2e-05,0.57301]
[1776646307021,69.36,74332.76,0.11,-0.00997,2e-05,0.56383]
[1776646307667,69.36,74332.76,0.11,-0.00997,2e-05,0.56383]
[1776646308029,69.36,74334.95,0.11,-0.00993,2e-05,0.56193]
[1776646311180,69.36,74336.93,0.11,-0.0099,2e-05,0.56023]
[1776646311235,69.36,74343.23,0.11,-0.00978,2e-05,0.55471]
[1776646313125,69.36,74343.23,0.11,-0.00978,2e-05,0.55471]
[1776646313168,69.36,74348.09,0.11,-0.0097,2e-05,0.55049]
[1776646319108,69.36,74351.51,0.11,-0.00964,2e-05,0.54753]
[1776646323134,69.36,74342.68,0.11,-0.00979,2e-05,0.55519]
[1776646323816,69.36,74342.68,0.11,-0.00979,2e-05,0.55519]
[1776646329176,69.36,74340.59,0.11,-0.00983,2e-05,0.55702]
[1776646332197,69.36,74333.61,0.11,-0.00996,2e-05,0.56316]
[1776646333167,69.36,74333.61,0.11,-0.00996,2e-05,0.56316]
[1776646333248,69.36,74326.43,0.11,-0.01009,2e-05,0.56953]
[1776646334770,69.36,74326.43,0.11,-0.01009,2e-05,0.56953]
[1776646340253,69.36,74320.08,0.11,-0.0102,2e-05,0.57522]
[1776646345288,69.36,74318.86,0.11,-0.01023,2e-05,0.57632]
[1776646350324,69.36,74316.88,0.11,-0.01026,2e-05,0.5781]
[1776646351332,69.36,74320.23,0.11,-0.01013,2e-05,0.57084]
[1776646355359,69.36,74328.74,0.11,-0.00997,2e-05,0.56327]
[1776646359386,69.36,74322.83,0.11,-0.01008,2e-05,0.56851]
[1776646364421,69.36,74319.0,0.11,-0.01015,2e-05,0.57194]
[1776646369457,69.36,74316.14,0.11,-0.0102,2e-05,0.5745]
[1776646374492,69.36,74315.86,0.11,-0.01021,2e-05,0.57475]
[1776646377136,69.36,74321.95,0.11,-0.0101,2e-05,0.5693]
[1776646380535,69.36,74326.95,0.11,-0.01,2e-05,0.56485]
[1776646385568,69.36,74326.41,0.11,-0.01001,2e-05,0.56533]
[1776646390604,69.36,74324.9,0.11,-0.01004,2e-05,0.56667]
[1776646395644,69.36,74325.25,0.11,-0.01004,2e-05,0.56636]
[1776646400680,69.36,74325.95,0.11,-0.01002,2e-05,0.56574]
[1776646403695,69.36,74333.59,0.11,-0.00988,2e-05,0.55899]
[1776646405096,69.36,74333.59,0.11,-0.00988,2e-05,0.55899]
[1776646407149,69.36,74337.76,0.11,-0.00981,2e-05,0.55533]
[1776646411753,69.36,74342.61,0.11,-0.00965,2e-05,0.54698]
[1776646417421,69.36,74342.58,0.11,-0.00965,2e-05,0.547]
[1776646422829,69.36,74342.09,0.11,-0.00966,2e-05,0.54742]
[1776646427865,69.36,74341.44,0.11,-0.00967,2e-05,0.54799]
[1776646429071,69.36,74341.44,0.11,-0.00967,2e-05,0.54799]
[1776646429172,69.36,74344.45,0.11,-0.00962,2e-05,0.54539]
[1776646434913,69.36,74342.82,0.11,-0.00965,2e-05,0.54679]
[1776646439950,69.36,74341.6,0.11,-0.00967,2e-05,0.54785]
[1776646442222,69.36,74341.43,0.11,-0.00967,2e-05,0.548]
[1776646442356,69.36,74334.9,0.11,-0.00979,2e-05,0.55367]
[1776646443979,69.36,74320.18,0.11,-0.01006,2e-05,0.56665]
[1776646445072,69.36,74320.18,0.11,-0.01006,2e-05,0.56665]
[1776646445430,69.36,74320.18,0.11,-0.01006,2e-05,0.56665]
[1776646445450,69.36,74309.27,0.11,-0.01026,2e-05,0.57642]
[1776646447077,69.36,74309.27,0.11,-0.01026,2e-05,0.57642]
[1776646447171,69.36,74314.26,0.11,-0.01016,2e-05,0.57193]
[1776646452036,69.36,74308.57,0.11,-0.01027,2e-05,0.57705]
[1776646456061,69.36,74303.34,0.11,-0.01037,2e-05,0.58179]
[1776646462105,69.36,74301.59,0.11,-0.0104,2e-05,0.58339]
[1776646467142,69.36,74307.94,0.11,-0.01028,2e-05,0.57762]
[1776646469153,69.36,74313.34,0.11,-0.01018,2e-05,0.57276]
[1776646478215,69.36,74310.47,0.11,-0.01016,2e-05,0.57108]
[1776646481237,69.36,74305.27,0.11,-0.01026,2e-05,0.57575]
[1776646486271,69.36,74312.5,0.11,-0.01012,2e-05,0.56926]
[1776646491306,69.36,74313.0,0.11,-0.01011,2e-05,0.56881]
[1776646496341,69.36,74313.94,0.11,-0.0101,2e-05,0.56797]
[1776646500370,69.36,74305.73,0.11,-0.01025,2e-05,0.57534]
[1776646505404,69.36,74308.77,0.11,-0.01019,2e-05,0.5726]
[1776646510439,69.36,74315.65,0.11,-0.01007,2e-05,0.56645]
[1776646514467,69.36,74320.58,0.11,-0.00998,2e-05,0.56207]
[1776646519503,69.36,74320.92,0.11,-0.00997,2e-05,0.56177]
[1776646524537,69.36,74319.07,0.11,-0.01,2e-05,0.56341]
[1776646530580,69.36,74319.83,0.11,-0.00999,2e-05,0.56274]
[1776646538278,69.36,74314.58,0.11,-0.01001,2e-05,0.56317]
[1776646543670,69.36,74314.41,0.11,-0.01002,2e-05,0.56332]
[1776646548706,69.36,74314.91,0.11,-0.01001,2e-05,0.56288]
[1776646554476,69.36,74314.91,0.11,-0.01001,2e-05,0.56288]
[1776646554574,69.36,74291.78,0.11,-0.01044,2e-05,0.58369]
[1776646557057,69.36,74290.54,0.11,-0.01046,2e-05,0.58483]
[1776646561517,69.36,74289.94,0.11,-0.01047,2e-05,0.58538]
[1776646561612,69.36,74289.61,0.11,-0.01048,2e-05,0.58568]
[1776646563391,69.36,74289.61,0.11,-0.01048,2e-05,0.58568]
[1776646563446,69.36,74291.12,0.11,-0.01045,2e-05,0.5843]
[1776646568488,69.36,74282.63,0.11,-0.01061,2e-05,0.5921]
[1776646573625,69.36,74281.1,0.11,-0.01064,2e-05,0.59352]
[1776646578920,69.36,74278.87,0.11,-0.01068,2e-05,0.59559]
[1776646583954,69.36,74276.31,0.11,-0.01073,2e-05,0.59797]
[1776646588990,69.36,74273.01,0.11,-0.0108,2e-05,0.60105]
[1776646591004,69.36,74273.08,0.11,-0.01072,2e-05,0.59657]
[1776646598699,69.36,74273.09,0.11,-0.01072,2e-05,0.59656]
[1776646604097,69.36,74272.2,0.11,-0.01074,2e-05,0.59739]
[1776646605834,69.36,74272.2,0.11,-0.01074,2e-05,0.59739]
[1776646605933,69.36,74272.1,0.11,-0.01074,2e-05,0.59748]
[1776646610010,69.36,74272.35,0.11,-0.01073,2e-05,0.59725]
[1776646610111,69.36,74272.35,0.11,-0.01073,2e-05,0.59725]
[1776646615172,69.36,74273.42,0.11,-0.01071,2e-05,0.59625]
[1776646619201,69.36,74278.43,0.11,-0.01061,2e-05,0.59161]
[1776646624235,69.36,74275.1,0.11,-0.01068,2e-05,0.59469]
[1776646629273,69.36,74276.65,0.11,-0.01065,2e-05,0.59326]
[1776646632087,69.36,74276.39,0.11,-0.01065,2e-05,0.5935]
[1776646632295,69.36,74276.1,0.11,-0.01066,2e-05,0.59377]
[1776646633298,69.36,74280.93,0.11,-0.01057,2e-05,0.5893]
[1776646634306,69.36,74287.56,0.11,-0.01044,2e-05,0.58322]
[1776646634963,69.36,74287.56,0.11,-0.01044,2e-05,0.58322]
[1776646635317,69.36,74291.79,0.11,-0.01036,2e-05,0.57936]
[1776646635988,69.36,74291.79,0.11,-0.01036,2e-05,0.57936]
[1776646636319,69.36,74293.43,0.11,-0.01033,2e-05,0.57787]
[1776646641357,69.36,74296.58,0.11,-0.01027,2e-05,0.57502]
[1776646646392,69.36,74299.28,0.11,-0.01022,2e-05,0.57259]
[1776646648740,69.36,74303.58,0.11,-0.01014,2e-05,0.56873]
[1776646649414,69.36,74307.05,0.11,-0.01008,2e-05,0.56563]
[1776646651039,69.36,74309.43,0.11,-0.01003,2e-05,0.56351]
[1776646651140,69.36,74308.44,0.11,-0.00998,2e-05,0.56015]
[1776646655456,69.36,74314.59,0.11,-0.00987,2e-05,0.55473]
[1776646656893,69.36,74315.72,0.11,-0.00985,2e-05,0.55374]
[1776646656939,69.36,74315.72,0.11,-0.00985,2e-05,0.55374]
[1776646657472,69.36,74318.36,0.11,-0.0098,2e-05,0.55143]
[1776646658478,69.36,74323.79,0.11,-0.0097,2e-05,0.5467]
[1776646659673,69.36,74323.79,0.11,-0.0097,2e-05,0.5467]
[1776646659719,69.36,74325.01,0.11,-0.00968,2e-05,0.54565]
[1776646666533,69.36,74324.89,0.11,-0.00968,2e-05,0.54575]
[1776646670223,69.36,74325.98,0.11,-0.00966,2e-05,0.54481]
[1776646670562,69.36,74326.23,0.11,-0.00966,2e-05,0.54459]
[1776646675611,69.36,74326.62,0.11,-0.00965,2e-05,0.54425]
[1776646675701,69.36,74326.41,0.11,-0.00966,2e-05,0.54444]
[1776646677611,69.36,74332.49,0.11,-0.00955,2e-05,0.5392]
[1776646678050,69.36,74332.49,0.11,-0.00955,2e-05,0.5392]
[1776646678623,69.36,74333.58,0.11,-0.00953,2e-05,0.53827]
[1776646678794,69.36,74333.58,0.11,-0.00953,2e-05,0.53827]
[1776646679629,69.36,74334.55,0.11,-0.00951,2e-05,0.53743]
[1776646682080,69.36,74334.3,0.11,-0.00952,2e-05,0.53765]
[1776646682649,69.36,74334.76,0.11,-0.00951,2e-05,0.53726]
[1776646683000,69.36,74334.76,0.11,-0.00951,2e-05,0.53726]
[1776646683654,69.36,74334.71,0.11,-0.00951,2e-05,0.5373]
[1776646684408,69.36,74334.71,0.11,-0.00951,2e-05,0.5373]
[1776646684662,69.36,74341.97,0.11,-0.00938,2e-05,0.53112]
[1776646685862,69.36,74339.98,0.11,-0.00942,2e-05,0.53281]
[1776646686675,69.36,74340.03,0.11,-0.00942,2e-05,0.53276]
[1776646689696,69.36,74329.58,0.11,-0.0096,2e-05,0.5417]
[1776646694732,69.36,74327.42,0.11,-0.00964,2e-05,0.54356]
[1776646699766,69.36,74323.78,0.11,-0.0097,2e-05,0.54671]
[1776646704802,69.36,74324.38,0.11,-0.00969,2e-05,0.54619]
[1776646709836,69.36,74320.98,0.11,-0.00975,2e-05,0.54915]
[1776646714871,69.36,74317.88,0.11,-0.00974,2e-05,0.54767]
[1776646719907,69.36,74319.0,0.11,-0.00972,2e-05,0.5467]
[1776646724941,69.36,74320.55,0.11,-0.00969,2e-05,0.54536]
[1776646729976,69.36,74322.89,0.11,-0.00965,2e-05,0.54333]
[1776646735011,69.36,74323.31,0.11,-0.00964,2e-05,0.54297]
[1776646738007,69.36,74324.57,0.11,-0.00962,2e-05,0.54188]
[1776646738108,69.36,74334.17,0.11,-0.00945,2e-05,0.53366]
[1776646740763,69.36,74335.73,0.11,-0.00942,2e-05,0.53233]
[1776646740823,69.36,74335.99,0.11,-0.00942,2e-05,0.53211]
[1776646746088,69.36,74337.43,0.11,-0.00939,2e-05,0.53089]
[1776646752130,69.36,74337.49,0.11,-0.00939,2e-05,0.53084]
[1776646757165,69.36,74338.59,0.11,-0.00937,2e-05,0.5299]
[1776646762202,69.36,74337.59,0.11,-0.00939,2e-05,0.53075]
[1776646768243,69.36,74337.06,0.11,-0.0094,2e-05,0.5312]
[1776646773282,69.36,74327.77,0.11,-0.00949,2e-05,0.53501]
[1776646777306,69.36,74322.35,0.11,-0.00959,2e-05,0.53965]
[1776646778319,69.36,74316.01,0.11,-0.0097,2e-05,0.54513]
[1776646779427,69.36,74316.01,0.11,-0.0097,2e-05,0.54513]
[1776646779505,69.36,74292.88,0.11,-0.01012,2e-05,0.56549]
[1776646782247,69.36,74289.86,0.11,-0.01017,2e-05,0.5682]
[1776646782345,69.36,74289.07,0.11,-0.01019,2e-05,0.56891]
[1776646783348,69.36,74284.15,0.11,-0.01028,2e-05,0.57334]
[1776646788383,69.36,74285.53,0.11,-0.01025,2e-05,0.57209]
[1776646790398,69.36,74293.32,0.11,-0.01011,2e-05,0.5651]
[1776646794427,69.36,74301.2,0.11,-0.00997,2e-05,0.5581]
[1776646796440,69.36,74285.97,0.11,-0.01025,2e-05,0.5717]
[1776646800475,69.36,74275.3,0.11,-0.01045,2e-05,0.58139]
[1776646803577,69.36,74256.06,0.11,-0.01082,2e-05,0.5992]
[1776646804616,69.36,74272.01,0.11,-0.01051,2e-05,0.5844]
[1776646805545,69.36,74281.86,0.11,-0.01032,2e-05,0.57541]
[1776646807529,69.36,74300.16,0.11,-0.00998,2e-05,0.55902]
[1776646812564,69.36,74296.56,0.11,-0.01005,2e-05,0.56221]
[1776646817599,69.36,74294.48,0.11,-0.01009,2e-05,0.56407]
[1776646822634,69.36,74296.17,0.11,-0.01006,2e-05,0.56256]
[1776646825656,69.36,74302.89,0.11,-0.00993,2e-05,0.5566]
[1776646826663,69.36,74309.17,0.11,-0.00982,2e-05,0.55109]
[1776646830690,69.36,74316.65,0.11,-0.00969,2e-05,0.54457]
[1776646831696,69.36,74317.29,0.11,-0.0096,2e-05,0.53987]
[1776646832704,69.36,74328.36,0.11,-0.00941,2e-05,0.5304]
[1776646837741,69.36,74331.3,0.11,-0.00936,2e-05,0.52791]
[1776646842840,69.36,74333.65,0.11,-0.00932,2e-05,0.52593]
[1776646842936,69.36,74335.51,0.11,-0.00929,2e-05,0.52436]
[1776646844877,69.36,74335.51,0.11,-0.00929,2e-05,0.52436]
[1776646844879,69.36,74336.77,0.11,-0.00927,2e-05,0.5233]
[1776646850832,69.36,74336.72,0.11,-0.00927,2e-05,0.52334]
[1776646855868,69.36,74323.02,0.11,-0.0095,2e-05,0.53495]
[1776646860902,69.36,74322.22,0.11,-0.00952,2e-05,0.53563]
[1776646865937,69.36,74323.72,0.11,-0.00949,2e-05,0.53435]
[1776646870973,69.36,74325.7,0.11,-0.00946,2e-05,0.53266]
[1776646876012,69.36,74324.56,0.11,-0.00948,2e-05,0.53363]
[1776646878024,69.36,74317.77,0.11,-0.0096,2e-05,0.53945]
[1776646883061,69.36,74316.26,0.11,-0.00962,2e-05,0.54075]
[1776646888096,69.36,74318.45,0.11,-0.00958,2e-05,0.53887]
[1776646892124,69.36,74319.39,0.11,-0.0095,2e-05,0.53393]
[1776646896754,69.36,74319.76,0.11,-0.00949,2e-05,0.53361]
[1776646896757,69.36,74319.68,0.11,-0.00949,2e-05,0.53368]
[1776646898716,69.36,74319.68,0.11,-0.00949,2e-05,0.53368]
[1776646898781,69.36,74318.26,0.11,-0.00952,2e-05,0.5349]
[1776646900844,69.36,74328.09,0.11,-0.00934,2e-05,0.52654]
[1776646906232,69.36,74326.43,0.11,-0.00937,2e-05,0.52794]
[1776646911548,69.36,74326.34,0.11,-0.00938,2e-05,0.52802]
[1776646911596,69.36,74331.93,0.11,-0.00928,2e-05,0.5233]
[1776646913591,69.36,74331.93,0.11,-0.00928,2e-05,0.5233]
[1776646913684,69.36,74349.24,0.11,-0.00899,2e-05,0.50892]
[1776646917309,69.36,74355.32,0.11,-0.00888,2e-05,0.50395]
[1776646922344,69.36,74355.31,0.11,-0.00888,2e-05,0.50396]
[1776646927380,69.36,74359.59,0.11,-0.00881,2e-05,0.50048]
[1776646932414,69.36,74350.66,0.11,-0.00896,2e-05,0.50776]
[1776646936442,69.36,74339.27,0.11,-0.00915,2e-05,0.51717]
[1776646939463,69.36,74325.34,0.11,-0.00939,2e-05,0.52887]
[1776646944500,69.36,74324.28,0.11,-0.00941,2e-05,0.52977]
[1776646949534,69.36,74320.15,0.11,-0.00948,2e-05,0.53328]
[1776646952557,69.36,74325.47,0.11,-0.00932,2e-05,0.52467]
[1776646954576,69.36,74331.49,0.11,-0.00922,2e-05,0.51961]
[1776646956590,69.36,74338.09,0.11,-0.0091,2e-05,0.51412]
[1776646958601,69.36,74343.57,0.11,-0.00901,2e-05,0.50959]
[1776646963635,69.36,74336.5,0.11,-0.00913,2e-05,0.51544]
[1776646969679,69.36,74335.5,0.11,-0.00915,2e-05,0.51627]
[1776646974712,69.36,74334.79,0.11,-0.00916,2e-05,0.51686]
[1776646980754,69.36,74335.9,0.11,-0.00914,2e-05,0.51594]
[1776646985790,69.36,74332.3,0.11,-0.0092,2e-05,0.51894]
[1776646986797,69.36,74316.5,0.11,-0.00948,2e-05,0.53227]
[1776646991833,69.36,74319.64,0.11,-0.00942,2e-05,0.5296]
[1776646999889,69.36,74323.91,0.11,-0.00935,2e-05,0.52598]
[1776647003917,69.36,74335.79,0.11,-0.00914,2e-05,0.51603]
[1776647004923,69.36,74340.98,0.11,-0.00906,2e-05,0.51173]
[1776647008953,69.36,74335.87,0.11,-0.00914,2e-05,0.51596]
[1776647011973,69.36,74338.45,0.11,-0.00903,2e-05,0.5098]
[1776647012981,69.36,74343.27,0.11,-0.00895,2e-05,0.50584]
[1776647018016,69.36,74339.61,0.11,-0.00901,2e-05,0.50885]
[1776647023050,69.36,74338.17,0.11,-0.00903,2e-05,0.51003]
[1776647026075,69.36,74331.64,0.11,-0.00914,2e-05,0.51544]
[1776647027078,69.36,74319.08,0.11,-0.00936,2e-05,0.52597]
[1776647029094,69.36,74312.54,0.11,-0.00947,2e-05,0.53153]
[1776647034127,69.36,74315.12,0.11,-0.00943,2e-05,0.52933]
[1776647036142,69.36,74328.71,0.11,-0.00919,2e-05,0.51788]
[1776647037151,69.36,74342.56,0.11,-0.00896,2e-05,0.50642]
[1776647042184,69.36,74344.09,0.11,-0.00894,2e-05,0.50517]
[1776647047219,69.36,74343.7,0.11,-0.00894,2e-05,0.50549]
[1776647052254,69.36,74340.95,0.11,-0.00899,2e-05,0.50775]
[1776647057289,69.36,74340.31,0.11,-0.009,2e-05,0.50827]
[1776647062324,69.36,74341.23,0.11,-0.00898,2e-05,0.50752]
[1776647066352,69.36,74333.73,0.11,-0.00911,2e-05,0.5137]
[1776647072055,69.36,74337.83,0.11,-0.00897,2e-05,0.50631]
[1776647076427,69.36,74326.27,0.11,-0.00917,2e-05,0.51586]
[1776647078439,69.36,74318.07,0.11,-0.00931,2e-05,0.52273]
[1776647082125,69.36,74325.07,0.11,-0.00919,2e-05,0.51686]
[1776647087510,69.36,74328.28,0.11,-0.00913,2e-05,0.51419]
[1776647088517,69.36,74338.25,0.11,-0.00896,2e-05,0.50596]
[1776647092905,69.36,74335.14,0.11,-0.00902,2e-05,0.50852]
[1776647092968,69.36,74335.32,0.11,-0.00901,2e-05,0.50837]
[1776647094558,69.36,74289.4,0.11,-0.00981,2e-05,0.54734]
[1776647095375,69.36,74289.4,0.11,-0.00981,2e-05,0.54734]
[1776647095563,69.36,74294.71,0.11,-0.00972,2e-05,0.54271]
[1776647097339,69.36,74294.35,0.11,-0.00973,2e-05,0.54302]
[1776647097578,69.36,74293.91,0.11,-0.00973,2e-05,0.54341]
[1776647102615,69.36,74293.19,0.11,-0.00975,2e-05,0.54403]
[1776647107650,69.36,74290.06,0.11,-0.0098,2e-05,0.54676]
[1776647111676,69.36,74285.17,0.11,-0.00989,2e-05,0.55105]
[1776647114697,69.36,74277.54,0.11,-0.01003,2e-05,0.5578]
[1776647119329,69.36,74272.96,0.11,-0.01012,2e-05,0.56188]
[1776647119396,69.36,74272.96,0.11,-0.01012,2e-05,0.56188]
[1776647119399,69.36,74272.96,0.11,-0.01012,2e-05,0.56188]
[1776647120269,69.36,74272.96,0.11,-0.01012,2e-05,0.56188]
[1776647119735,69.36,74272.18,0.11,-0.01013,2e-05,0.56257]
[1776647121092,69.36,74272.18,0.11,-0.01013,2e-05,0.56257]
[1776647121182,69.36,74267.89,0.11,-0.01021,2e-05,0.56642]
[1776647122117,69.36,74267.89,0.11,-0.01021,2e-05,0.56642]
[1776647122186,69.36,74303.97,0.11,-0.00955,2e-05,0.53472]
[1776647123119,69.36,74303.97,0.11,-0.00955,2e-05,0.53472]
[1776647123140,69.36,74310.46,0.11,-0.00944,2e-05,0.52917]
[1776647126088,69.36,74309.78,0.11,-0.00945,2e-05,0.52975]
[1776647126126,69.36,74301.78,0.11,-0.00959,2e-05,0.5366]
[1776647129803,69.36,74310.81,0.11,-0.00943,2e-05,0.52888]
[1776647134838,69.36,74306.19,0.11,-0.00944,2e-05,0.52868]
[1776647139872,69.36,74304.2,0.11,-0.00948,2e-05,0.53038]
[1776647142894,69.36,74311.87,0.11,-0.00934,2e-05,0.52386]
[1776647143905,69.36,74306.67,0.11,-0.00943,2e-05,0.52827]
[1776647148938,69.36,74304.85,0.11,-0.00947,2e-05,0.52982]
[1776647153975,69.36,74304.44,0.11,-0.00947,2e-05,0.53017]
[1776647159006,69.36,74301.85,0.11,-0.00952,2e-05,0.53238]
[1776647162022,69.36,74297.4,0.11,-0.0096,2e-05,0.5362]
[1776647162123,69.36,74295.7,0.11,-0.00963,2e-05,0.53767]
[1776647162846,69.36,74295.7,0.11,-0.00963,2e-05,0.53767]
[1776647162912,69.36,74295.7,0.11,-0.00963,2e-05,0.53767]
[1776647163038,69.36,74295.7,0.11,-0.00963,2e-05,0.53767]
[1776647166063,69.36,74289.47,0.11,-0.00974,2e-05,0.54307]
[1776647167127,69.36,74289.47,0.11,-0.00974,2e-05,0.54307]
[1776647167146,69.36,74285.81,0.11,-0.00981,2e-05,0.54626]
[1776647168617,69.36,74285.81,0.11,-0.00981,2e-05,0.54626]
[1776647169084,69.36,74286.1,0.11,-0.0098,2e-05,0.546]
[1776647169381,69.36,74286.1,0.11,-0.0098,2e-05,0.546]
[1776647170324,69.36,74286.1,0.11,-0.0098,2e-05,0.546]
[1776647170092,69.36,74285.12,0.11,-0.00982,2e-05,0.54686]
[1776647171101,69.36,74284.67,0.11,-0.00983,2e-05,0.54726]
[1776647174121,69.36,74279.65,0.11,-0.00992,2e-05,0.55167]
[1776647179156,69.36,74276.33,0.11,-0.00998,2e-05,0.5546]
[1776647182786,69.36,74275.74,0.11,-0.00999,2e-05,0.55512]
[1776647183185,69.36,74274.55,0.11,-0.01001,2e-05,0.55617]
[1776647185201,69.36,74269.28,0.11,-0.01011,2e-05,0.56087]
[1776647188220,69.36,74263.66,0.11,-0.01022,2e-05,0.56591]
[1776647193256,69.36,74260.58,0.11,-0.0102,2e-05,0.56435]
[1776647197518,69.36,74260.34,0.11,-0.0102,2e-05,0.56456]
[1776647198302,69.36,74243.8,0.11,-0.01052,2e-05,0.5796]
[1776647199297,69.36,74227.33,0.11,-0.01084,2e-05,0.59489]
[1776647199485,69.36,74227.33,0.11,-0.01084,2e-05,0.59489]
[1776647199526,69.36,74227.33,0.11,-0.01084,2e-05,0.59489]
[1776647199537,69.36,74227.33,0.11,-0.01084,2e-05,0.59489]
[1776647200305,69.36,74224.73,0.11,-0.01089,2e-05,0.59733]
[1776647204337,69.36,74231.44,0.11,-0.01076,2e-05,0.59104]
[1776647205347,69.36,74238.28,0.11,-0.01062,2e-05,0.58469]
[1776647210380,69.36,74237.63,0.11,-0.01064,2e-05,0.58529]
[1776647215414,69.36,74240.13,0.11,-0.01059,2e-05,0.58298]
[1776647219459,69.36,74230.89,0.11,-0.01077,2e-05,0.59156]
[1776647224478,69.36,74235.8,0.11,-0.01067,2e-05,0.58698]
[1776647229513,69.36,74237.94,0.11,-0.01063,2e-05,0.585]
[1776647233541,69.36,74230.11,0.11,-0.01078,2e-05,0.59228]
[1776647238575,69.36,74228.84,0.11,-0.01081,2e-05,0.59347]
[1776647243793,69.36,74232.67,0.11,-0.01073,2e-05,0.58989]
[1776647243856,69.36,74242.31,0.11,-0.01055,2e-05,0.58097]
[1776647245703,69.36,74242.31,0.11,-0.01055,2e-05,0.58097]
[1776647245773,69.36,74250.88,0.11,-0.01038,2e-05,0.57312]
[1776647251341,69.36,74266.85,0.11,-0.01001,2e-05,0.55445]
[1776647253680,69.36,74271.64,0.11,-0.00992,2e-05,0.55021]
[1776647257845,69.36,74271.43,0.11,-0.00992,2e-05,0.5504]
[1776647257906,69.36,74271.43,0.11,-0.00992,2e-05,0.5504]
[1776647261414,69.36,74293.11,0.11,-0.00953,2e-05,0.53156]
[1776647261738,69.36,74293.11,0.11,-0.00953,2e-05,0.53156]
[1776647261766,69.36,74293.86,0.11,-0.00952,2e-05,0.53092]
[1776647266773,69.36,74291.36,0.11,-0.00956,2e-05,0.53306]
[1776647271808,69.36,74287.86,0.11,-0.00962,2e-05,0.53607]
[1776647277849,69.36,74286.71,0.11,-0.00964,2e-05,0.53706]
[1776647282955,69.36,74282.26,0.11,-0.00972,2e-05,0.54092]
[1776647282991,69.36,74298.95,0.11,-0.00943,2e-05,0.52657]
[1776647285019,69.36,74298.95,0.11,-0.00943,2e-05,0.52657]
[1776647285307,69.36,74298.95,0.11,-0.00943,2e-05,0.52657]
[1776647285407,69.36,74296.57,0.11,-0.00947,2e-05,0.5286]
[1776647287919,69.36,74304.81,0.11,-0.00933,2e-05,0.52161]
[1776647291205,69.36,74306.14,0.11,-0.0093,2e-05,0.52049]
[1776647291283,69.36,74304.72,0.11,-0.00933,2e-05,0.52169]
[1776647292954,69.36,74319.98,0.11,-0.00906,2e-05,0.50895]
[1776647294343,69.36,74319.98,0.11,-0.00906,2e-05,0.50895]
[1776647294392,69.36,74322.4,0.11,-0.00902,2e-05,0.50695]
[1776647295230,69.36,74322.4,0.11,-0.00902,2e-05,0.50695]
[1776647295246,69.36,74322.4,0.11,-0.00902,2e-05,0.50695]
[1776647299449,69.36,74322.71,0.11,-0.00902,2e-05,0.5067]
[1776647299491,69.36,74323.19,0.11,-0.00901,2e-05,0.5063]
[1776647299880,69.36,74323.19,0.11,-0.00901,2e-05,0.5063]
[1776647300024,69.36,74346.51,0.11,-0.00862,2e-05,0.48741]
[1776647301392,69.36,74346.51,0.11,-0.00862,2e-05,0.48741]
[1776647306062,69.36,74353.86,0.11,-0.00851,2e-05,0.48158]
[1776647311096,69.36,74358.04,0.11,-0.00837,2e-05,0.47443]
[1776647314118,69.36,74353.04,0.11,-0.00845,2e-05,0.47834]
[1776647314897,69.36,74353.04,0.11,-0.00845,2e-05,0.47834]
[1776647317555,69.36,74350.52,0.11,-0.00849,2e-05,0.48033]
[1776647318116,69.36,74348.15,0.11,-0.00853,2e-05,0.4822]
[1776647324187,69.36,74344.96,0.11,-0.00858,2e-05,0.48473]
[1776647325288,69.36,74344.96,0.11,-0.00858,2e-05,0.48473]
[1776647331237,69.36,74342.97,0.11,-0.00862,2e-05,0.48631]
[1776647336272,69.36,74337.61,0.11,-0.0087,2e-05,0.4906]
[1776647341306,69.36,74336.37,0.11,-0.00872,2e-05,0.49159]
[1776647344327,69.36,74341.43,0.11,-0.00864,2e-05,0.48754]
[1776647344733,69.36,74341.43,0.11,-0.00864,2e-05,0.48754]
[1776647345426,69.36,74341.43,0.11,-0.00864,2e-05,0.48754]
[1776647349362,69.36,74347.8,0.11,-0.00854,2e-05,0.48248]
[1776647354397,69.36,74344.46,0.11,-0.00859,2e-05,0.48513]
[1776647355405,69.36,74339.65,0.11,-0.00867,2e-05,0.48896]
[1776647357807,69.36,74339.74,0.11,-0.00867,2e-05,0.48889]
[1776647358102,69.36,74339.74,0.11,-0.00867,2e-05,0.48889]
[1776647359239,69.36,74340.07,0.11,-0.00866,2e-05,0.48863]
[1776647360209,69.36,74339.59,0.11,-0.00867,2e-05,0.48901]
[1776647361302,69.36,74337.25,0.11,-0.00871,2e-05,0.49089]
[1776647362658,69.36,74334.81,0.11,-0.00875,2e-05,0.49285]
[1776647362453,69.36,74327.11,0.11,-0.00888,2e-05,0.49909]
[1776647363480,69.36,74327.11,0.11,-0.00888,2e-05,0.49909]
[1776647363530,69.36,74317.14,0.11,-0.00904,2e-05,0.50726]
[1776647369502,69.36,74320.41,0.11,-0.00899,2e-05,0.50456]
[1776647372146,69.36,74317.77,0.11,-0.00896,2e-05,0.50271]
[1776647379573,69.36,74316.4,0.11,-0.00899,2e-05,0.50383]
[1776647380628,69.36,74316.4,0.11,-0.00899,2e-05,0.50383]
[1776647385994,69.36,74313.05,0.11,-0.00904,2e-05,0.50659]
[1776647391660,69.36,74316.32,0.11,-0.00899,2e-05,0.5039]
[1776647392891,69.36,74316.89,0.11,-0.00898,2e-05,0.50343]
[1776647395687,69.36,74307.72,0.11,-0.00913,2e-05,0.511]
[1776647397287,69.36,74305.88,0.11,-0.00917,2e-05,0.51253]
[1776647399285,69.36,74304.47,0.11,-0.00919,2e-05,0.51371]
[1776647399724,69.36,74297.01,0.11,-0.00932,2e-05,0.51997]
[1776647399994,69.36,74297.01,0.11,-0.00932,2e-05,0.51997]
[1776647400734,69.36,74286.72,0.11,-0.0095,2e-05,0.5287]
[1776647401293,69.36,74286.72,0.11,-0.0095,2e-05,0.5287]
[1776647401312,69.36,74286.72,0.11,-0.0095,2e-05,0.5287]
[1776647401729,69.36,74278.09,0.11,-0.00965,2e-05,0.53612]
[1776647402322,69.36,74278.09,0.11,-0.00965,2e-05,0.53612]
[1776647402738,69.36,74266.76,0.11,-0.00986,2e-05,0.54599]
[1776647405783,69.36,74257.03,0.11,-0.01004,2e-05,0.55458]
[1776647410844,69.36,74254.87,0.11,-0.01008,2e-05,0.5565]
[1776647411828,69.36,74260.28,0.11,-0.00998,2e-05,0.5517]
[1776647413452,69.36,74261.68,0.11,-0.00995,2e-05,0.55046]
[1776647413908,69.36,74260.73,0.11,-0.00997,2e-05,0.5513]
[1776647414845,69.36,74277.25,0.11,-0.00967,2e-05,0.53684]
[1776647416634,69.36,74280.05,0.11,-0.00962,2e-05,0.53443]
[1776647416865,69.36,74285.81,0.11,-0.00952,2e-05,0.52948]
[1776647418336,69.36,74285.53,0.11,-0.00952,2e-05,0.52972]
[1776647418876,69.36,74277.09,0.11,-0.00967,2e-05,0.53698]
[1776647419082,69.36,74277.09,0.11,-0.00967,2e-05,0.53698]
[1776647419220,69.36,74277.09,0.11,-0.00967,2e-05,0.53698]
[1776647420455,69.36,74276.76,0.11,-0.00968,2e-05,0.53727]
[1776647420892,69.36,74282.43,0.11,-0.00958,2e-05,0.53238]
[1776647422121,69.36,74282.07,0.11,-0.00958,2e-05,0.53269]
[1776647423241,69.36,74281.72,0.11,-0.00959,2e-05,0.53299]
[1776647425012,69.36,74281.51,0.11,-0.00959,2e-05,0.53317]
[1776647430964,69.36,74275.13,0.11,-0.00971,2e-05,0.53868]
[1776647431974,69.36,74275.13,0.11,-0.00971,2e-05,0.53868]
[1776647438012,69.36,74273.19,0.11,-0.00967,2e-05,0.53615]
[1776647443232,69.36,74276.2,0.11,-0.00961,2e-05,0.53355]
[1776647443323,69.36,74282.5,0.11,-0.0095,2e-05,0.52814]
[1776647446072,69.36,74294.33,0.11,-0.00929,2e-05,0.51811]
[1776647449091,69.36,74299.08,0.11,-0.00921,2e-05,0.51413]
[1776647450099,69.36,74292.71,0.11,-0.00932,2e-05,0.51947]
[1776647455133,69.36,74289.25,0.11,-0.00938,2e-05,0.5224]
[1776647460169,69.36,74289.15,0.11,-0.00938,2e-05,0.52248]
[1776647465204,69.36,74293.78,0.11,-0.0093,2e-05,0.51857]
[1776647470245,69.36,74289.61,0.11,-0.00938,2e-05,0.52209]
[1776647474274,69.36,74284.33,0.11,-0.00947,2e-05,0.52658]
[1776647480312,69.36,74288.07,0.11,-0.0094,2e-05,0.5234]
[1776647484823,69.36,74290.21,0.11,-0.00937,2e-05,0.52159]
[1776647484924,69.36,74290.8,0.11,-0.00936,2e-05,0.52109]
[1776647486252,69.36,74290.2,0.11,-0.00937,2e-05,0.52159]
[1776647491389,69.36,74285.96,0.11,-0.00937,2e-05,0.52105]
[1776647496425,69.36,74287.72,0.11,-0.00934,2e-05,0.51956]
[1776647501462,69.36,74285.74,0.11,-0.00937,2e-05,0.52123]
[1776647506496,69.36,74284.77,0.11,-0.00939,2e-05,0.52205]
[1776647509517,69.36,74290.68,0.11,-0.00929,2e-05,0.51706]
[1776647514553,69.36,74289.05,0.11,-0.00931,2e-05,0.51844]
[1776647519587,69.36,74285.21,0.11,-0.00938,2e-05,0.52168]
[1776647524623,69.36,74285.41,0.11,-0.00938,2e-05,0.52151]
[1776647529658,69.36,74284.62,0.11,-0.00939,2e-05,0.52218]
[1776647534692,69.36,74280.14,0.11,-0.00947,2e-05,0.52599]
[1776647539727,69.36,74276.97,0.11,-0.00953,2e-05,0.5287]
[1776647541740,69.36,74286.43,0.11,-0.00936,2e-05,0.52065]
[1776647542748,69.36,74295.22,0.11,-0.00921,2e-05,0.51326]
[1776647545771,69.36,74302.51,0.11,-0.00908,2e-05,0.5072]
[1776647550832,69.36,74303.45,0.11,-0.00907,2e-05,0.50642]
[1776647551812,69.36,74303.41,0.11,-0.009,2e-05,0.5024]
[1776647560878,69.36,74303.14,0.11,-0.009,2e-05,0.50262]
[1776647565915,69.36,74307.98,0.11,-0.00892,2e-05,0.49866]
[1776647569942,69.36,74314.27,0.11,-0.00881,2e-05,0.49354]
[1776647573971,69.36,74319.67,0.11,-0.00872,2e-05,0.48918]
[1776647576990,69.36,74325.3,0.11,-0.00863,2e-05,0.48467]
[1776647582025,69.36,74326.96,0.11,-0.00861,2e-05,0.48335]
[1776647587061,69.36,74330.52,0.11,-0.00855,2e-05,0.48052]
[1776647592096,69.36,74323.23,0.11,-0.00867,2e-05,0.48633]
[1776647597792,69.36,74319.74,0.11,-0.00872,2e-05,0.48913]
[1776647599034,69.36,74319.74,0.11,-0.00872,2e-05,0.48913]
[1776647599787,69.36,74319.74,0.11,-0.00872,2e-05,0.48913]
[1776647599888,69.36,74320.35,0.11,-0.00871,2e-05,0.48864]
[1776647604237,69.36,74320.86,0.11,-0.00871,2e-05,0.48823]
[1776647604285,69.36,74325.14,0.11,-0.00863,2e-05,0.4848]
[1776647610222,69.36,74325.47,0.11,-0.00863,2e-05,0.48454]
[1776647611229,69.36,74325.44,0.11,-0.00856,2e-05,0.48063]
[1776647613046,69.36,74325.44,0.11,-0.00856,2e-05,0.48063]
[1776647613244,69.36,74330.71,0.11,-0.00848,2e-05,0.47646]
[1776647615257,69.36,74337.42,0.11,-0.00837,2e-05,0.4712]
[1776647620293,69.36,74343.22,0.11,-0.00828,2e-05,0.46669]
[1776647622093,69.36,74343.22,0.11,-0.00828,2e-05,0.46669]
[1776647622912,69.36,74343.41,0.11,-0.00827,2e-05,0.46655]
[1776647624321,69.36,74338.24,0.11,-0.00836,2e-05,0.47056]
[1776647629356,69.36,74339.67,0.11,-0.00833,2e-05,0.46945]
[1776647634389,69.36,74339.5,0.11,-0.00834,2e-05,0.46958]
[1776647639431,69.36,74335.45,0.11,-0.0084,2e-05,0.47274]
[1776647642062,69.36,74335.45,0.11,-0.0084,2e-05,0.47274]
[1776647642115,69.36,74337.57,0.11,-0.00837,2e-05,0.47108]
[1776647643802,69.36,74337.57,0.11,-0.00837,2e-05,0.47108]
[1776647649499,69.36,74339.51,0.11,-0.00834,2e-05,0.46957]
[1776647654532,69.36,74339.03,0.11,-0.00834,2e-05,0.46995]
[1776647659892,69.36,74342.66,0.11,-0.00829,2e-05,0.46713]
[1776647659907,69.36,74342.08,0.11,-0.0083,2e-05,0.46758]
[1776647660962,69.36,74342.08,0.11,-0.0083,2e-05,0.46758]
[1776647661063,69.36,74342.04,0.11,-0.0083,2e-05,0.46761]
[1776647666615,69.36,74340.29,0.11,-0.00832,2e-05,0.46897]
[1776647671651,69.36,74336.65,0.11,-0.00832,2e-05,0.46793]
[1776647675288,69.36,74336.71,0.11,-0.00831,2e-05,0.46788]
[1776647675679,69.36,74336.94,0.11,-0.00831,2e-05,0.4677]
[1776647678342,69.36,74336.93,0.11,-0.00831,2e-05,0.46771]
[1776647678705,69.36,74337.42,0.11,-0.0083,2e-05,0.46733]
[1776647680714,69.36,74342.3,0.11,-0.00823,2e-05,0.46356]
[1776647682791,69.36,74342.53,0.11,-0.00822,2e-05,0.46338]
[1776647684528,69.36,74342.49,0.11,-0.00822,2e-05,0.46341]
[1776647689781,69.36,74343.55,0.11,-0.00821,2e-05,0.4626]
[1776647694814,69.36,74361.35,0.11,-0.00793,2e-05,0.44907]
[1776647699851,69.36,74364.08,0.11,-0.00789,2e-05,0.44703]
[1776647704882,69.36,74364.8,0.11,-0.00788,2e-05,0.44649]
[1776647709917,69.36,74364.37,0.11,-0.00789,2e-05,0.44681]
[1776647714952,69.36,74363.53,0.11,-0.0079,2e-05,0.44744]
[1776647719987,69.36,74359.79,0.11,-0.00796,2e-05,0.45024]
[1776647723008,69.36,74354.55,0.11,-0.00804,2e-05,0.4542]
[1776647728043,69.36,74356.34,0.11,-0.00801,2e-05,0.45284]
[1776647731065,69.36,74359.2,0.11,-0.0079,2e-05,0.44693]
[1776647736118,69.36,74356.78,0.11,-0.00794,2e-05,0.44875]
[1776647737108,69.36,74351.14,0.11,-0.00802,2e-05,0.453]
[1776647739123,69.36,74342.17,0.11,-0.00816,2e-05,0.45983]
[1776647744156,69.36,74338.93,0.11,-0.00821,2e-05,0.46232]
[1776647749192,69.36,74324.9,0.11,-0.00844,2e-05,0.47322]
[1776647753222,69.36,74330.25,0.11,-0.00835,2e-05,0.46904]
[1776647758257,69.36,74329.41,0.11,-0.00836,2e-05,0.46969]
[1776647762285,69.36,74322.63,0.11,-0.00847,2e-05,0.475]
[1776647766977,69.36,74327.93,0.11,-0.00839,2e-05,0.47085]
[1776647772355,69.36,74324.01,0.11,-0.00845,2e-05,0.47392]
[1776647777390,69.36,74322.77,0.11,-0.00847,2e-05,0.47489]
[1776647779404,69.36,74317.45,0.11,-0.00856,2e-05,0.4791]
[1776647784440,69.36,74317.4,0.11,-0.00856,2e-05,0.47914]
[1776647789474,69.36,74318.86,0.11,-0.00853,2e-05,0.47798]
[1776647791146,69.36,74318.51,0.11,-0.00847,2e-05,0.47433]
[1776647796523,69.36,74318.32,0.11,-0.00847,2e-05,0.47448]
[1776647801560,69.36,74318.86,0.11,-0.00847,2e-05,0.47406]
[1776647806594,69.36,74318.0,0.11,-0.00848,2e-05,0.47473]
[1776647812640,69.36,74317.71,0.11,-0.00848,2e-05,0.47496]
[1776647817670,69.36,74320.31,0.11,-0.00844,2e-05,0.47292]
[1776647823712,69.36,74321.14,0.11,-0.00843,2e-05,0.47227]
[1776647828748,69.36,74318.03,0.11,-0.00848,2e-05,0.47471]
[1776647833781,69.36,74317.53,0.11,-0.00849,2e-05,0.4751]
[1776647838821,69.36,74320.51,0.11,-0.00844,2e-05,0.47276]
[1776647844863,69.36,74320.26,0.11,-0.00844,2e-05,0.47296]
[1776647849898,69.36,74321.66,0.11,-0.00842,2e-05,0.47186]
[1776647852919,69.36,74321.29,0.11,-0.00836,2e-05,0.46825]
[1776647857955,69.36,74323.84,0.11,-0.00832,2e-05,0.46627]
[1776647858703,69.36,74323.84,0.11,-0.00832,2e-05,0.46627]
[1776647858971,69.36,74324.08,0.11,-0.00831,2e-05,0.46608]
[1776647859972,69.36,74314.24,0.11,-0.00847,2e-05,0.47377]
[1776647860701,69.36,74314.24,0.11,-0.00847,2e-05,0.47377]
[1776647860979,69.36,74304.42,0.11,-0.00863,2e-05,0.48156]
[1776647866014,69.36,74307.58,0.11,-0.00858,2e-05,0.47904]
[1776647871048,69.36,74309.94,0.11,-0.00854,2e-05,0.47717]
[1776647876083,69.36,74311.53,0.11,-0.00852,2e-05,0.47591]
[1776647879147,69.36,74311.75,0.11,-0.00851,2e-05,0.47574]
[1776647879251,69.36,74311.8,0.11,-0.00851,2e-05,0.4757]
[1776647881120,69.36,74297.53,0.11,-0.00875,2e-05,0.48708]
[1776647883133,69.36,74291.73,0.11,-0.00884,2e-05,0.49177]
[1776647884247,69.36,74291.73,0.11,-0.00884,2e-05,0.49177]
[1776647884349,69.36,74284.34,0.11,-0.00897,2e-05,0.4978]
[1776647891189,69.36,74281.95,0.11,-0.00901,2e-05,0.49976]
[1776647892198,69.36,74271.62,0.11,-0.00919,2e-05,0.50832]
[1776647893205,69.36,74277.45,0.11,-0.00909,2e-05,0.50348]
[1776647898241,69.36,74277.22,0.11,-0.00909,2e-05,0.50367]
[1776647903159,69.36,74277.42,0.11,-0.00909,2e-05,0.5035]
[1776647903274,69.36,74277.77,0.11,-0.00908,2e-05,0.50321]
[1776647905360,69.36,74287.71,0.11,-0.00891,2e-05,0.49504]
[1776647908309,69.36,74293.88,0.11,-0.00881,2e-05,0.49003]
[1776647911330,69.36,74295.17,0.11,-0.00872,2e-05,0.48498]
[1776647917371,69.36,74291.45,0.11,-0.00878,2e-05,0.48798]
[1776647922413,69.36,74295.84,0.11,-0.0087,2e-05,0.48444]
[1776647927440,69.36,74299.4,0.11,-0.00865,2e-05,0.48159]
[1776647930462,69.36,74304.2,0.11,-0.00857,2e-05,0.47777]
[1776647932138,69.36,74309.32,0.11,-0.00848,2e-05,0.47372]
[1776647937511,69.36,74309.76,0.11,-0.00848,2e-05,0.47338]
[1776647942546,69.36,74310.57,0.11,-0.00846,2e-05,0.47274]
[1776647948450,69.36,74313.7,0.11,-0.00841,2e-05,0.47028]
[1776647947581,69.36,74326.32,0.11,-0.00821,2e-05,0.46048]
[1776647952616,69.36,74328.45,0.11,-0.00818,2e-05,0.45885]
[1776647957652,69.36,74329.71,0.11,-0.00816,2e-05,0.45788]
[1776647962687,69.36,74327.11,0.11,-0.0082,2e-05,0.45987]
[1776647967721,69.36,74328.74,0.11,-0.00817,2e-05,0.45862]
[1776647972756,69.36,74326.78,0.11,-0.00814,2e-05,0.45628]
[1776647978798,69.36,74325.61,0.11,-0.00816,2e-05,0.45718]
[1776647983833,69.36,74324.52,0.11,-0.00817,2e-05,0.45802]
[1776647985847,69.36,74318.15,0.11,-0.00827,2e-05,0.46292]
[1776647986856,69.36,74312.48,0.11,-0.00837,2e-05,0.46733]
[1776647989476,69.36,74312.1,0.11,-0.00837,2e-05,0.46763]
[1776647988869,69.36,74302.87,0.11,-0.00852,2e-05,0.47488]
[1776647989585,69.36,74302.87,0.11,-0.00852,2e-05,0.47488]
[1776647990259,69.36,74302.87,0.11,-0.00852,2e-05,0.47488]
[1776647990272,69.36,74284.28,0.11,-0.00883,2e-05,0.48976]
[1776647991916,69.36,74284.14,0.11,-0.00883,2e-05,0.48987]
[1776647991974,69.36,74276.1,0.11,-0.00897,2e-05,0.49643]
[1776647992956,69.36,74276.1,0.11,-0.00897,2e-05,0.49643]
[1776647993006,69.36,74278.18,0.11,-0.00893,2e-05,0.49473]
[1776647998391,69.36,74280.15,0.11,-0.0089,2e-05,0.49312]
[1776647998474,69.36,74280.22,0.11,-0.0089,2e-05,0.49306]
[1776647999948,69.36,74289.19,0.11,-0.00875,2e-05,0.48579]
[1776648000883,69.36,74289.19,0.11,-0.00875,2e-05,0.48579]
[1776648000955,69.36,74287.07,0.11,-0.00878,2e-05,0.4875]
[1776648003978,69.36,74282.04,0.11,-0.00887,2e-05,0.49158]
[1776648007525,69.36,74281.54,0.11,-0.00887,2e-05,0.49199]
[1776648008009,69.36,74280.64,0.11,-0.00889,2e-05,0.49272]
[1776648009013,69.36,74271.67,0.11,-0.00904,2e-05,0.50007]
[1776648014046,69.36,74268.43,0.11,-0.0091,2e-05,0.50275]
[1776648019084,69.36,74276.95,0.11,-0.00895,2e-05,0.49573]
[1776648024121,69.36,74280.37,0.11,-0.00889,2e-05,0.49294]
[1776648026315,69.36,74281.74,0.11,-0.00887,2e-05,0.49182]
[1776648026417,69.36,74280.59,0.11,-0.00889,2e-05,0.49276]
[1776648027550,69.36,74280.59,0.11,-0.00889,2e-05,0.49276]
[1776648028147,69.36,74280.51,0.11,-0.00889,2e-05,0.49282]
[1776648031167,69.36,74280.45,0.11,-0.00882,2e-05,0.48883]
[1776648036202,69.36,74279.97,0.11,-0.00883,2e-05,0.48922]
[1776648037214,69.36,74267.82,0.11,-0.00904,2e-05,0.49916]
[1776648041239,69.36,74274.12,0.11,-0.00893,2e-05,0.49399]
[1776648047279,69.36,74272.52,0.11,-0.00896,2e-05,0.4953]
[1776648052315,69.36,74272.75,0.11,-0.00895,2e-05,0.49511]
[1776648057351,69.36,74272.86,0.11,-0.00895,2e-05,0.49502]
[1776648060373,69.36,74257.47,0.11,-0.00922,2e-05,0.50775]
[1776648062391,69.36,74249.12,0.11,-0.00936,2e-05,0.51478]
[1776648065416,69.36,74233.04,0.11,-0.00965,2e-05,0.52853]
[1776648068435,69.36,74228.28,0.11,-0.00974,2e-05,0.53266]
[1776648073480,69.36,74225.84,0.11,-0.00978,2e-05,0.53478]
[1776648074287,69.36,74225.84,0.11,-0.00978,2e-05,0.53478]
[1776648074473,69.36,74221.08,0.11,-0.00987,2e-05,0.53895]
[1776648075479,69.36,74210.95,0.11,-0.01006,2e-05,0.54791]
[1776648080518,69.36,74209.59,0.11,-0.01009,2e-05,0.54912]
[1776648086558,69.36,74208.65,0.11,-0.01011,2e-05,0.54996]
[1776648093608,69.36,74206.9,0.11,-0.01006,2e-05,0.54715]
[1776648098643,69.36,74207.84,0.11,-0.01004,2e-05,0.54632]
[1776648099650,69.36,74212.8,0.11,-0.00995,2e-05,0.54192]
[1776648105694,69.36,74213.21,0.11,-0.00994,2e-05,0.54156]
[1776648110727,69.36,74209.8,0.11,-0.01001,2e-05,0.54457]
[1776648115934,69.36,74211.17,0.11,-0.00998,2e-05,0.54336]
[1776648115944,69.36,74212.57,0.11,-0.00995,2e-05,0.54212]
[1776648117784,69.36,74237.04,0.11,-0.00951,2e-05,0.52085]
[1776648118789,69.36,74232.36,0.11,-0.00959,2e-05,0.52486]
[1776648120931,69.36,74230.65,0.11,-0.00962,2e-05,0.52634]
[1776648121323,69.36,74230.65,0.11,-0.00962,2e-05,0.52634]
[1776648121330,69.36,74229.84,0.11,-0.00964,2e-05,0.52704]
[1776648126847,69.36,74233.78,0.11,-0.00956,2e-05,0.52364]
[1776648133551,69.36,74233.43,0.11,-0.00957,2e-05,0.52394]
[1776648137925,69.36,74238.57,0.11,-0.00948,2e-05,0.51954]
[1776648143621,69.36,74237.47,0.11,-0.0095,2e-05,0.52048]
[1776648149002,69.36,74235.62,0.11,-0.00953,2e-05,0.52207]
[1776648151017,69.36,74235.59,0.11,-0.00946,2e-05,0.51787]
[1776648156052,69.36,74239.14,0.11,-0.00939,2e-05,0.51485]
[1776648162096,69.36,74241.82,0.11,-0.00935,2e-05,0.51258]
[1776648164419,69.36,74241.48,0.11,-0.00935,2e-05,0.51287]
[1776648164468,69.36,74251.53,0.11,-0.00917,2e-05,0.50443]
[1776648170151,69.36,74252.28,0.11,-0.00916,2e-05,0.50381]
[1776648175189,69.36,74253.94,0.11,-0.00913,2e-05,0.50243]
[1776648181230,69.36,74254.3,0.11,-0.00913,2e-05,0.50213]
[1776648186264,69.36,74250.6,0.11,-0.00919,2e-05,0.50521]
[1776648191299,69.36,74253.29,0.11,-0.00914,2e-05,0.50297]
[1776648197342,69.36,74253.08,0.11,-0.00915,2e-05,0.50314]
[1776648202376,69.36,74253.11,0.11,-0.00915,2e-05,0.50312]
[1776648207412,69.36,74253.25,0.11,-0.00914,2e-05,0.503]
[1776648212884,69.36,74253.14,0.11,-0.00915,2e-05,0.50309]
[1776648212965,69.36,74253.1,0.11,-0.00907,2e-05,0.499]
[1776648218488,69.36,74252.8,0.11,-0.00908,2e-05,0.49925]
[1776648223522,69.36,74252.67,0.11,-0.00908,2e-05,0.49935]
[1776648225611,69.36,74252.01,0.11,-0.00909,2e-05,0.4999]
[1776648225643,69.36,74250.23,0.11,-0.00912,2e-05,0.50138]
[1776648231583,69.36,74248.34,0.11,-0.00916,2e-05,0.50295]
[1776648236616,69.36,74245.44,0.11,-0.00921,2e-05,0.50537]
[1776648241650,69.36,74245.41,0.11,-0.00921,2e-05,0.50539]
[1776648246689,69.36,74244.7,0.11,-0.00922,2e-05,0.50599]
[1776648254742,69.36,74246.41,0.11,-0.00919,2e-05,0.50456]
[1776648262799,69.36,74243.06,0.11,-0.00925,2e-05,0.50736]
[1776648267834,69.36,74240.51,0.11,-0.0093,2e-05,0.5095]
[1776648268842,69.36,74230.2,0.11,-0.00948,2e-05,0.51824]
[1776648271877,69.36,74227.39,0.11,-0.00953,2e-05,0.52064]
[1776648271883,69.36,74226.9,0.11,-0.00946,2e-05,0.51683]
[1776648276898,69.36,74225.69,0.11,-0.00949,2e-05,0.51786]
[1776648277903,69.36,74232.67,0.11,-0.00936,2e-05,0.51193]
[1776648279918,69.36,74240.17,0.11,-0.00923,2e-05,0.50562]
[1776648281932,69.36,74235.16,0.11,-0.00932,2e-05,0.50983]
[1776648286966,69.36,74232.45,0.11,-0.00936,2e-05,0.51211]
[1776648293009,69.36,74231.97,0.11,-0.00937,2e-05,0.51252]
[1776648296880,69.36,74228.41,0.11,-0.00944,2e-05,0.51554]
[1776648297044,69.36,74228.41,0.11,-0.00944,2e-05,0.51554]
[1776648302071,69.36,74229.36,0.11,-0.00942,2e-05,0.51473]
[1776648310127,69.36,74229.85,0.11,-0.00941,2e-05,0.51432]
[1776648311135,69.36,74235.45,0.11,-0.00931,2e-05,0.50958]
[1776648312141,69.36,74241.51,0.11,-0.0092,2e-05,0.5045]
[1776648317176,69.36,74240.16,0.11,-0.00923,2e-05,0.50563]
[1776648322212,69.36,74239.62,0.11,-0.00924,2e-05,0.50608]
[1776648327246,69.36,74239.69,0.11,-0.00924,2e-05,0.50602]
[1776648331274,69.36,74244.16,0.11,-0.00908,2e-05,0.49815]
[1776648338326,69.36,74243.73,0.11,-0.00909,2e-05,0.4985]
[1776648345023,69.36,74243.84,0.11,-0.00909,2e-05,0.49841]
[1776648349878,69.36,74248.41,0.11,-0.00901,2e-05,0.49464]
[1776648350411,69.36,74248.78,0.11,-0.009,2e-05,0.49434]
[1776648354439,69.36,74253.52,0.11,-0.00892,2e-05,0.49045]
[1776648364510,69.36,74257.01,0.11,-0.00886,2e-05,0.4876]
[1776648369931,69.36,74256.62,0.11,-0.00887,2e-05,0.48792]
[1776648369968,69.36,74255.76,0.11,-0.00888,2e-05,0.48862]
[1776648375233,69.36,74255.76,0.11,-0.00888,2e-05,0.48862]
[1776648382636,69.36,74258.14,0.11,-0.00884,2e-05,0.48668]
[1776648385660,69.36,74263.71,0.11,-0.00875,2e-05,0.48218]
[1776648390692,69.36,74263.18,0.11,-0.00876,2e-05,0.48261]
[1776648393610,69.36,74263.18,0.11,-0.00876,2e-05,0.48261]
[1776648393702,69.36,74263.64,0.11,-0.00868,2e-05,0.4782]
[1776648394149,69.36,74263.64,0.11,-0.00868,2e-05,0.4782]
[1776648398463,69.36,74264.56,0.11,-0.00867,2e-05,0.47747]
[1776648398891,69.36,74264.56,0.11,-0.00867,2e-05,0.47747]
[1776648400932,69.36,74264.63,0.11,-0.00866,2e-05,0.47741]
[1776648407812,69.36,74261.51,0.11,-0.00872,2e-05,0.47991]
[1776648412851,69.36,74263.89,0.11,-0.00868,2e-05,0.478]
[1776648414862,69.36,74276.13,0.11,-0.00847,2e-05,0.46828]
[1776648416874,69.36,74283.63,0.11,-0.00835,2e-05,0.46241]
[1776648421911,69.36,74284.43,0.11,-0.00834,2e-05,0.46179]
[1776648426944,69.36,74283.41,0.11,-0.00836,2e-05,0.46258]
[1776648431979,69.36,74280.81,0.11,-0.0084,2e-05,0.46461]
[1776648437015,69.36,74278.86,0.11,-0.00843,2e-05,0.46614]
[1776648442054,69.36,74278.37,0.11,-0.00844,2e-05,0.46652]
[1776648444065,69.36,74273.41,0.11,-0.00852,2e-05,0.47043]
[1776648450112,69.36,74270.31,0.11,-0.00857,2e-05,0.47288]
[1776648452122,69.36,74270.43,0.11,-0.0085,2e-05,0.4688]
[1776648455797,69.36,74280.52,0.11,-0.00833,2e-05,0.4609]
[1776648457160,69.36,74287.42,0.11,-0.00822,2e-05,0.45556]
[1776648462195,69.36,74284.55,0.11,-0.00827,2e-05,0.45777]
[1776648465866,69.36,74291.31,0.11,-0.00816,2e-05,0.45257]
[1776648471257,69.36,74294.97,0.11,-0.0081,2e-05,0.44977]
[1776648476292,69.36,74293.93,0.11,-0.00812,2e-05,0.45056]
[1776648481329,69.36,74294.41,0.11,-0.00811,2e-05,0.4502]
[1776648483350,69.36,74289.53,0.11,-0.00819,2e-05,0.45393]
[1776648488434,69.36,74288.59,0.11,-0.0082,2e-05,0.45466]
[1776648496081,69.36,74289.93,0.11,-0.00818,2e-05,0.45363]
[1776648501526,69.36,74285.39,0.11,-0.00826,2e-05,0.45712]
[1776648506561,69.36,74286.32,0.11,-0.00824,2e-05,0.4564]
[1776648512602,69.36,74287.04,0.11,-0.00816,2e-05,0.45196]
[1776648517636,69.36,74288.45,0.11,-0.00814,2e-05,0.45088]
[1776648522672,69.36,74289.63,0.11,-0.00812,2e-05,0.44998]
[1776648527709,69.36,74289.27,0.11,-0.00813,2e-05,0.45025]
[1776648532743,69.36,74289.85,0.11,-0.00812,2e-05,0.44981]
[1776648540800,69.36,74291.55,0.11,-0.00809,2e-05,0.44851]
[1776648545836,69.36,74293.87,0.11,-0.00805,2e-05,0.44675]
[1776648548884,69.36,74297.42,0.11,-0.008,2e-05,0.44406]
[1776648554900,69.36,74299.52,0.11,-0.00796,2e-05,0.44248]
[1776648559932,69.36,74300.78,0.11,-0.00795,2e-05,0.44153]
[1776648564967,69.36,74298.77,0.11,-0.00798,2e-05,0.44304]
[1776648568996,69.36,74293.2,0.11,-0.00806,2e-05,0.44726]
[1776648571009,69.36,74292.82,0.11,-0.008,2e-05,0.44369]
[1776648577054,69.36,74293.17,0.11,-0.008,2e-05,0.44343]
[1776648583095,69.36,74293.3,0.11,-0.00799,2e-05,0.44333]
[1776648588130,69.36,74297.01,0.11,-0.00794,2e-05,0.44054]
[1776648594799,69.36,74298.17,0.11,-0.00792,2e-05,0.43967]
[1776648594901,69.36,74298.08,0.11,-0.00792,2e-05,0.43974]
[1776648598142,69.36,74297.48,0.11,-0.00793,2e-05,0.44019]
[1776648598243,69.36,74297.48,0.11,-0.00793,2e-05,0.44019]
[1776648602130,69.36,74297.48,0.11,-0.00793,2e-05,0.44019]
[1776648602231,69.36,74295.98,0.11,-0.00795,2e-05,0.44131]
[1776648606422,69.36,74296.2,0.11,-0.00795,2e-05,0.44115]
[1776648606852,69.36,74303.8,0.11,-0.00783,2e-05,0.43546]
[1776648608271,69.36,74309.12,0.11,-0.00775,2e-05,0.43152]
[1776648613306,69.36,74309.72,0.11,-0.00774,2e-05,0.43108]
[1776648616922,69.36,74335.63,0.11,-0.00736,1e-05,0.41232]
[1776648618112,69.36,74335.63,0.11,-0.00736,1e-05,0.41232]
[1776648618119,69.36,74327.88,0.11,-0.00747,1e-05,0.41786]
[1776648623008,69.36,74325.21,0.11,-0.00751,1e-05,0.41978]
[1776648623110,69.36,74337.02,0.11,-0.00734,1e-05,0.41134]
[1776648626992,69.36,74342.48,0.11,-0.00726,1e-05,0.40748]
[1776648631432,69.36,74345.83,0.11,-0.00715,1e-05,0.40153]
[1776648635463,69.36,74350.92,0.11,-0.00708,1e-05,0.398]
[1776648640496,69.36,74351.96,0.11,-0.00706,1e-05,0.39729]
[1776648647134,69.36,74352.59,0.11,-0.00705,1e-05,0.39685]
[1776648654595,69.36,74352.76,0.11,-0.00705,1e-05,0.39673]
[1776648657209,69.36,74368.93,0.11,-0.00683,1e-05,0.38573]
[1776648658631,69.36,74388.67,0.11,-0.00657,1e-05,0.37264]
[1776648660728,69.36,74397.13,0.11,-0.00645,1e-05,0.36715]
[1776648662245,69.36,74397.13,0.11,-0.00645,1e-05,0.36715]
[1776648661667,69.36,74406.69,0.11,-0.00633,1e-05,0.36102]
[1776648666707,69.36,74408.4,0.11,-0.00631,1e-05,0.35993]
[1776648671767,69.36,74408.47,0.11,-0.00631,1e-05,0.35989]
[1776648676774,69.36,74408.47,0.11,-0.00631,1e-05,0.35989]
[1776648681113,69.36,74408.25,0.11,-0.00631,1e-05,0.36003]
[1776648681214,69.36,74415.43,0.11,-0.00622,1e-05,0.3555]
[1776648686850,69.36,74417.65,0.11,-0.00619,1e-05,0.35411]
[1776648689868,69.36,74448.66,0.11,-0.00582,1e-05,0.33514]
[1776648691881,69.36,74455.5,0.11,-0.00569,1e-05,0.32796]
[1776648692887,69.36,74460.64,0.11,-0.00563,1e-05,0.32495]
[1776648696916,69.36,74455.62,0.11,-0.00568,1e-05,0.32789]
[1776648701951,69.36,74453.24,0.11,-0.00571,1e-05,0.32929]
[1776648703967,69.36,74447.63,0.11,-0.00578,1e-05,0.33261]
[1776648708999,69.36,74447.66,0.11,-0.00578,1e-05,0.33259]
[1776648713027,69.36,74453.21,0.11,-0.00571,1e-05,0.32931]
[1776648715041,69.36,74459.47,0.11,-0.00564,1e-05,0.32564]
[1776648720076,69.36,74460.66,0.11,-0.00563,1e-05,0.32494]
[1776648725113,69.36,74459.07,0.11,-0.00565,1e-05,0.32587]
[1776648727127,69.36,74467.35,0.11,-0.00555,1e-05,0.32106]
[1776648731156,69.36,74461.82,0.11,-0.00561,1e-05,0.32427]
[1776648732164,69.36,74480.58,0.11,-0.0054,1e-05,0.31351]
[1776648734179,69.36,74493.64,0.11,-0.00526,1e-05,0.3062]
[1776648736197,69.36,74488.64,0.11,-0.00531,1e-05,0.30898]
[1776648738209,69.36,74483.81,0.11,-0.00537,1e-05,0.31169]
[1776648743249,69.36,74515.98,0.11,-0.00502,1e-05,0.29404]
[1776648746271,69.36,74529.26,0.11,-0.00489,1e-05,0.28701]
[1776648747279,69.36,74522.85,0.11,-0.00495,1e-05,0.29039]
[1776648751306,69.36,74530.24,0.11,-0.00483,1e-05,0.28369]
[1776648752313,69.36,74539.35,0.11,-0.00474,1e-05,0.27899]
[1776648757351,69.36,74543.38,0.11,-0.0047,1e-05,0.27693]
[1776648758360,69.36,74570.14,0.11,-0.00445,1e-05,0.2636]
[1776648759366,69.36,74582.35,0.11,-0.00434,1e-05,0.2577]
[1776648760372,69.36,74606.87,0.11,-0.00412,1e-05,0.2462]
[1776648761380,69.36,74613.66,0.11,-0.00406,1e-05,0.24309]
[1776648762386,69.36,74622.67,0.11,-0.00398,1e-05,0.23902]
[1776648766415,69.36,74615.54,0.11,-0.00404,1e-05,0.24224]
[1776648768429,69.36,74609.22,0.11,-0.0041,1e-05,0.24512]
[1776648769436,69.36,74598.76,0.11,-0.00419,1e-05,0.24995]
[1776648770444,69.36,74612.73,0.11,-0.00407,1e-05,0.24351]
[1776648772457,69.36,74619.42,0.11,-0.00401,1e-05,0.24048]
[1776648778108,69.36,74607.81,0.11,-0.00411,1e-05,0.24576]
[1776648780512,69.36,74595.26,0.11,-0.00422,1e-05,0.25159]
[1776648781503,69.36,74595.26,0.11,-0.00422,1e-05,0.25159]
[1776648781538,69.36,74577.62,0.11,-0.00438,1e-05,0.25997]
[1776648786558,69.36,74571.55,0.11,-0.00443,1e-05,0.26291]
[1776648791502,69.36,74570.33,0.11,-0.00445,1e-05,0.2635]
[1776648791603,69.36,74565.64,0.11,-0.00449,1e-05,0.2658]
[1776648792599,69.36,74555.09,0.11,-0.00459,1e-05,0.27103]
[1776648793607,69.36,74547.54,0.11,-0.00466,1e-05,0.27482]
[1776648795017,69.36,74547.54,0.11,-0.00466,1e-05,0.27482]
[1776648795116,69.36,74531.05,0.11,-0.00482,1e-05,0.28327]
[1776648801345,69.36,74528.63,0.11,-0.00485,1e-05,0.28452]
[1776648806697,69.36,74531.07,0.11,-0.00482,1e-05,0.28326]
[1776648811732,69.36,74529.14,0.11,-0.0048,1e-05,0.28146]
[1776648816767,69.36,74528.45,0.11,-0.0048,1e-05,0.28182]
[1776648821803,69.36,74524.78,0.11,-0.00484,1e-05,0.28372]
[1776648826850,69.36,74519.59,0.11,-0.00489,1e-05,0.28643]
[1776648828471,69.36,74507.14,0.11,-0.00502,1e-05,0.29302]
[1776648830867,69.36,74501.93,0.11,-0.00507,1e-05,0.29582]
[1776648832882,69.36,74508.87,0.11,-0.005,1e-05,0.2921]
[1776648838542,69.36,74510.38,0.11,-0.00499,1e-05,0.29129]
[1776648841959,69.36,74501.54,0.11,-0.00508,1e-05,0.29603]
[1776648845975,69.36,74495.14,0.11,-0.00515,1e-05,0.2995]
[1776648851010,69.36,74494.07,0.11,-0.00516,1e-05,0.30008]
[1776648856046,69.36,74494.84,0.11,-0.00515,1e-05,0.29966]
[1776648861080,69.36,74498.19,0.11,-0.00511,1e-05,0.29784]
[1776648864102,69.36,74509.81,0.11,-0.00499,1e-05,0.2916]
[1776648869140,69.36,74512.16,0.11,-0.00497,1e-05,0.29035]
[1776648871151,69.36,74521.69,0.11,-0.00482,1e-05,0.28252]
[1776648872162,69.36,74537.86,0.11,-0.00467,1e-05,0.27423]
[1776648876192,69.36,74553.75,0.11,-0.00451,1e-05,0.2663]
[1776648878208,69.36,74572.08,0.11,-0.00434,1e-05,0.25739]
[1776648883242,69.36,74572.83,0.11,-0.00434,1e-05,0.25703]
[1776648888277,69.36,74577.1,0.11,-0.0043,1e-05,0.25499]
[1776648889285,69.36,74584.89,0.11,-0.00423,1e-05,0.25131]
[1776648890295,69.36,74602.92,0.11,-0.00407,1e-05,0.24297]
[1776648895327,69.36,74603.77,0.11,-0.00406,1e-05,0.24259]
[1776648897350,69.36,74610.86,0.11,-0.004,1e-05,0.23938]
[1776648902376,69.36,74610.89,0.11,-0.004,1e-05,0.23936]
[1776648903384,69.36,74605.83,0.11,-0.00405,1e-05,0.24165]
[1776648904391,69.36,74599.39,0.11,-0.0041,1e-05,0.24459]
[1776648909425,69.36,74600.36,0.11,-0.00409,1e-05,0.24414]
[1776648911439,69.36,74595.54,0.11,-0.00413,1e-05,0.24636]
[1776648915467,69.36,74580.22,0.11,-0.00427,1e-05,0.25351]
[1776648917487,69.36,74586.81,0.11,-0.00421,1e-05,0.25041]
[1776648922521,69.36,74585.56,0.11,-0.00422,1e-05,0.251]
[1776648927551,69.36,74584.52,0.11,-0.00423,1e-05,0.25149]
[1776648932588,69.36,74583.29,0.11,-0.0042,1e-05,0.24949]
[1776648937621,69.36,74587.35,0.11,-0.00416,1e-05,0.2476]
[1776648942657,69.36,74582.21,0.11,-0.00421,1e-05,0.25]
[1776648947690,69.36,74580.11,0.11,-0.00423,1e-05,0.25098]
[1776648952726,69.36,74582.06,0.11,-0.00421,1e-05,0.25007]
[1776648957762,69.36,74580.16,0.11,-0.00423,1e-05,0.25096]
[1776648962796,69.36,74577.05,0.11,-0.00426,1e-05,0.25242]
[1776648967832,69.36,74576.38,0.11,-0.00426,1e-05,0.25274]
[1776648969471,69.36,74582.63,0.11,-0.00421,1e-05,0.2498]
[1776648974881,69.36,74583.81,0.11,-0.0042,1e-05,0.24925]
[1776648979917,69.36,74579.89,0.11,-0.00423,1e-05,0.25108]
[1776648984952,69.36,74583.56,0.11,-0.0042,1e-05,0.24937]
[1776648989987,69.36,74583.5,0.11,-0.0042,1e-05,0.24939]
[1776648992001,69.36,74584.04,0.11,-0.00415,1e-05,0.24659]
[1776648996031,69.36,74572.61,0.11,-0.00425,1e-05,0.25192]
[1776648997037,69.36,74554.48,0.11,-0.00442,1e-05,0.2606]
[1776648999682,69.36,74549.2,0.11,-0.00447,1e-05,0.26317]
[1776649005098,69.36,74547.93,0.11,-0.00448,1e-05,0.26379]
[1776649007110,69.36,74556.83,0.11,-0.0044,1e-05,0.25946]
[1776649012144,69.36,74555.15,0.11,-0.00441,1e-05,0.26027]
[1776649015166,69.36,74561.9,0.11,-0.00435,1e-05,0.25702]
[1776649018188,69.36,74567.25,0.11,-0.0043,1e-05,0.25446]
[1776649023221,69.36,74559.3,0.11,-0.00437,1e-05,0.25827]
[1776649028256,69.36,74557.5,0.11,-0.00439,1e-05,0.25913]
[1776649033295,69.36,74572.66,0.11,-0.00425,1e-05,0.2519]
[1776649034303,69.36,74578.6,0.11,-0.0042,1e-05,0.24911]
[1776649035308,69.36,74570.18,0.11,-0.00427,1e-05,0.25307]
[1776649038328,69.36,74577.84,0.11,-0.00421,1e-05,0.24947]
[1776649041352,69.36,74583.12,0.11,-0.00416,1e-05,0.24701]
[1776649046384,69.36,74587.25,0.11,-0.00412,1e-05,0.2451]
[1776649048397,69.36,74599.93,0.11,-0.00401,1e-05,0.23933]
[1776649051418,69.36,74602.87,0.11,-0.00395,1e-05,0.23553]
[1776649056453,69.36,74603.36,0.11,-0.00394,1e-05,0.23531]
[1776649061491,69.36,74602.43,0.11,-0.00395,1e-05,0.23572]
[1776649066523,69.36,74598.36,0.11,-0.00399,1e-05,0.23754]
[1776649071559,69.36,74602.77,0.11,-0.00395,1e-05,0.23557]
[1776649076594,69.36,74599.19,0.11,-0.00398,1e-05,0.23717]
[1776649081628,69.36,74599.55,0.11,-0.00398,1e-05,0.23701]
[1776649086665,69.36,74604.3,0.11,-0.00394,1e-05,0.23489]
[1776649087670,69.36,74611.0,0.11,-0.00388,1e-05,0.23193]
[1776649092706,69.36,74618.42,0.11,-0.00382,1e-05,0.22869]
[1776649097741,69.36,74619.95,0.11,-0.00381,1e-05,0.22803]
[1776649099755,69.36,74628.81,0.11,-0.00374,1e-05,0.22422]
[1776649100782,69.36,74634.66,0.11,-0.00369,1e-05,0.22173]
[1776649105801,69.36,74630.08,0.11,-0.00373,1e-05,0.22368]
[1776649110831,69.36,74631.61,0.11,-0.00371,1e-05,0.22303]
[1776649111839,69.36,74631.18,0.11,-0.00368,1e-05,0.22084]
[1776649116875,69.36,74628.14,0.11,-0.0037,1e-05,0.22213]
[1776649117880,69.36,74623.32,0.11,-0.00374,1e-05,0.22418]
[1776649122916,69.36,74622.68,0.11,-0.00375,1e-05,0.22445]
[1776649127950,69.36,74624.28,0.11,-0.00373,1e-05,0.22377]
[1776649132985,69.36,74617.51,0.11,-0.00379,1e-05,0.22667]
[1776649133992,69.36,74612.58,0.11,-0.00383,1e-05,0.22881]
[1776649136007,69.36,74622.95,0.11,-0.00374,1e-05,0.22434]
[1776649138020,69.36,74629.79,0.11,-0.00369,1e-05,0.22143]
[1776649143056,69.36,74630.89,0.11,-0.00368,1e-05,0.22097]
[1776649148091,69.36,74628.69,0.11,-0.0037,1e-05,0.2219]
[1776649153126,69.36,74656.52,0.11,-0.00348,1e-05,0.21038]
[1776649157153,69.36,74643.22,0.11,-0.00358,1e-05,0.21582]
[1776649158161,69.36,74635.12,0.11,-0.00365,1e-05,0.21919]
[1776649160809,69.36,74626.94,0.11,-0.00371,1e-05,0.22264]
[1776649166218,69.36,74627.77,0.11,-0.00371,1e-05,0.22229]
[1776649167225,69.36,74622.37,0.11,-0.00375,1e-05,0.22459]
[1776649172262,69.36,74617.04,0.11,-0.00375,1e-05,0.22448]
[1776649177295,69.36,74614.34,0.11,-0.00377,1e-05,0.22564]
[1776649182338,69.36,74613.78,0.11,-0.00378,1e-05,0.22588]
[1776649187375,69.36,74612.62,0.11,-0.00379,1e-05,0.22638]
[1776649191403,69.36,74607.79,0.11,-0.00383,1e-05,0.22847]
[1776649196440,69.36,74609.49,0.11,-0.00381,1e-05,0.22773]
[1776649201474,69.36,74611.44,0.11,-0.0038,1e-05,0.22689]
[1776649203491,69.36,74625.19,0.11,-0.00369,1e-05,0.22101]
[1776649209529,69.36,74626.53,0.11,-0.00368,1e-05,0.22045]
[1776649214576,69.36,74626.79,0.11,-0.00368,1e-05,0.22034]
[1776649215572,69.36,74639.4,0.11,-0.00358,1e-05,0.21508]
[1776649216578,69.36,74644.6,0.11,-0.00354,1e-05,0.21294]
[1776649221614,69.36,74646.73,0.11,-0.00352,1e-05,0.21207]
[1776649223636,69.36,74639.98,0.11,-0.00357,1e-05,0.21484]
[1776649224635,69.36,74632.16,0.11,-0.00363,1e-05,0.21808]
[1776649228663,69.36,74625.79,0.11,-0.00368,1e-05,0.22076]
[1776649233698,69.36,74621.84,0.11,-0.00368,1e-05,0.22006]
[1776649236719,69.36,74615.0,0.11,-0.00373,1e-05,0.22296]
[1776649237727,69.36,74610.25,0.11,-0.00377,1e-05,0.22499]
[1776649239741,69.36,74591.44,0.11,-0.00392,1e-05,0.2332]
[1776649240747,69.36,74586.26,0.11,-0.00397,1e-05,0.23551]
[1776649245783,69.36,74596.89,0.11,-0.00388,1e-05,0.2308]
[1776649246791,69.36,74608.94,0.11,-0.00378,1e-05,0.22556]
[1776649251826,69.36,74606.91,0.11,-0.0038,1e-05,0.22643]
[1776649254846,69.36,74615.77,0.11,-0.00372,1e-05,0.22263]
[1776649256862,69.36,74621.62,0.11,-0.00368,1e-05,0.22016]
[1776649261902,69.36,74620.65,0.11,-0.00369,1e-05,0.22056]
[1776649264922,69.36,74632.94,0.11,-0.00359,1e-05,0.21543]
[1776649266939,69.36,74626.33,0.11,-0.00364,1e-05,0.21818]
[1776649271972,69.36,74620.49,0.11,-0.00369,1e-05,0.22063]
[1776649272979,69.36,74615.65,0.11,-0.00372,1e-05,0.22269]
[1776649274993,69.36,74607.06,0.11,-0.00379,1e-05,0.22637]
[1776649280045,69.36,74609.43,0.11,-0.00377,1e-05,0.22535]
[1776649282043,69.36,74619.96,0.11,-0.00369,1e-05,0.22086]
[1776649283051,69.36,74625.11,0.11,-0.00365,1e-05,0.21869]
[1776649286080,69.36,74630.35,0.11,-0.00361,1e-05,0.2165]
[1776649287079,69.36,74659.29,0.11,-0.00339,1e-05,0.20476]
[1776649290103,69.36,74653.32,0.11,-0.00343,1e-05,0.20714]
[1776649291112,69.36,74652.92,0.11,-0.0034,1e-05,0.20505]
[1776649296145,69.36,74655.29,0.11,-0.00338,1e-05,0.20411]
[1776649299163,69.36,74663.38,0.11,-0.00332,1e-05,0.20093]
[1776649304200,69.36,74662.46,0.11,-0.00333,1e-05,0.20129]
[1776649309238,69.36,74664.95,0.11,-0.00331,1e-05,0.20032]
[1776649313849,69.36,74661.82,0.11,-0.00334,1e-05,0.20154]
[1776649314267,69.36,74661.79,0.11,-0.00334,1e-05,0.20155]
[1776649318295,69.36,74653.22,0.11,-0.0034,1e-05,0.20493]
[1776649321951,69.36,74659.53,0.11,-0.00335,1e-05,0.20244]
[1776649327358,69.36,74664.09,0.11,-0.00332,1e-05,0.20065]
[1776649332393,69.36,74665.54,0.11,-0.00331,1e-05,0.20009]
[1776649337428,69.36,74665.63,0.11,-0.00331,1e-05,0.20006]
[1776649342464,69.36,74667.32,0.11,-0.0033,1e-05,0.1994]
[1776649345164,69.36,74667.35,0.11,-0.0033,1e-05,0.19939]
[1776649345190,69.36,74667.56,0.11,-0.00329,1e-05,0.19931]
[1776649350524,69.36,74669.47,0.11,-0.00328,1e-05,0.19857]
[1776649355554,69.36,74664.76,0.11,-0.00328,1e-05,0.19819]
[1776649362233,69.36,74657.04,0.11,-0.00333,1e-05,0.20119]
[1776649367639,69.36,74646.02,0.11,-0.00342,1e-05,0.20554]
[1776649372677,69.36,74653.56,0.11,-0.00336,1e-05,0.20256]
[1776649377711,69.36,74650.42,0.11,-0.00338,1e-05,0.20379]
[1776649382750,69.36,74646.9,0.11,-0.00341,1e-05,0.20519]
[1776649387781,69.36,74647.72,0.11,-0.0034,1e-05,0.20486]
[1776649392817,69.36,74646.07,0.11,-0.00341,1e-05,0.20552]
[1776649397852,69.36,74644.92,0.11,-0.00342,1e-05,0.20598]
[1776649402887,69.36,74644.06,0.11,-0.00343,1e-05,0.20632]
[1776649407921,69.36,74641.61,0.11,-0.00345,1e-05,0.2073]
[1776649412956,69.36,74636.34,0.11,-0.00345,1e-05,0.20715]
[1776649418020,69.36,74630.4,0.11,-0.0035,1e-05,0.20954]
[1776649423028,69.36,74630.01,0.11,-0.0035,1e-05,0.2097]
[1776649428063,69.36,74630.27,0.11,-0.0035,1e-05,0.2096]
[1776649437127,69.36,74630.69,0.11,-0.00349,1e-05,0.20943]
[1776649443170,69.36,74631.75,0.11,-0.00349,1e-05,0.209]
[1776649448205,69.36,74638.07,0.11,-0.00344,1e-05,0.20645]
[1776649452425,69.36,74640.55,0.11,-0.00342,1e-05,0.20546]
[1776649453238,69.36,74641.46,0.11,-0.00341,1e-05,0.2051]
[1776649455255,69.38,74658.69,0.11,-0.0033,1e-05,0.19879]
[1776649457252,69.4,74658.69,0.11,-0.0033,1e-05,0.19905]
[1776649457326,69.41,74672.18,0.11,-0.00321,1e-05,0.19415]
[1776649459284,69.44,74685.78,0.11,-0.00313,1e-05,0.18964]
[1776649460245,69.44,74685.78,0.11,-0.00313,1e-05,0.18964]
[1776649460310,69.44,74685.78,0.11,-0.00313,1e-05,0.18964]
[1776649460346,69.44,74691.83,0.11,-0.00308,1e-05,0.1874]
[1776649463310,69.44,74708.62,0.11,-0.00297,1e-05,0.18132]
[1776649464604,69.44,74708.43,0.11,-0.00297,1e-05,0.18139]
[1776649464699,69.44,74708.38,0.11,-0.00297,1e-05,0.18141]
[1776649470362,69.44,74707.17,0.11,-0.00298,1e-05,0.18184]
[1776649471378,69.44,74707.03,0.11,-0.00295,1e-05,0.17984]
[1776649472381,69.44,74701.93,0.11,-0.00298,1e-05,0.18166]
[1776649473383,69.44,74688.05,0.11,-0.00308,1e-05,0.18669]
[1776649478418,69.44,74684.3,0.11,-0.0031,1e-05,0.18807]
[1776649483459,69.44,74683.48,0.11,-0.00311,1e-05,0.18837]
[1776649487485,69.44,74675.25,0.11,-0.00316,1e-05,0.19143]
[1776649493165,69.44,74690.73,0.11,-0.00306,1e-05,0.18571]
[1776649498562,69.44,74690.87,0.11,-0.00306,1e-05,0.18565]
[1776649503598,69.44,74688.73,0.11,-0.00307,1e-05,0.18644]
[1776649509639,69.44,74687.73,0.11,-0.00308,1e-05,0.1868]
[1776649513031,69.44,74690.16,0.11,-0.00306,1e-05,0.18591]
[1776649513132,69.44,74683.1,0.11,-0.00311,1e-05,0.18851]
[1776649518543,69.44,74684.03,0.11,-0.0031,1e-05,0.18816]
[1776649518703,69.44,74684.46,0.11,-0.0031,1e-05,0.18801]
[1776649520155,69.44,74684.46,0.11,-0.0031,1e-05,0.18801]
[1776649520256,69.44,74685.42,0.11,-0.00309,1e-05,0.18765]
[1776649525751,69.44,74687.21,0.11,-0.00308,1e-05,0.18699]
[1776649530787,69.44,74682.49,0.11,-0.00311,1e-05,0.18873]
[1776649531797,69.44,74681.86,0.11,-0.00308,1e-05,0.18685]
[1776649536829,69.44,74680.55,0.11,-0.00309,1e-05,0.18733]
[1776649543526,69.44,74679.23,0.11,-0.0031,1e-05,0.18782]
[1776649548160,69.48,74678.21,0.11,-0.00312,1e-05,0.18904]
[1776649548256,69.5,74676.44,0.11,-0.00314,1e-05,0.19014]
[1776649551934,69.6,74670.22,0.11,-0.00322,1e-05,0.19443]
[1776649556970,69.73,74667.29,0.11,-0.0033,1e-05,0.19833]
[1776649557976,69.76,74678.17,0.11,-0.00323,1e-05,0.19477]
[1776649562874,69.85,74682.31,0.11,-0.00323,1e-05,0.19505]
[1776649566033,70.01,74692.05,0.11,-0.00323,1e-05,0.19468]
[1776649570061,70.15,74696.84,0.11,-0.00325,1e-05,0.1957]
[1776649573909,70.19,74697.13,0.11,-0.00326,1e-05,0.19633]
[1776649574409,70.19,74697.13,0.11,-0.00326,1e-05,0.19633]
[1776649574413,70.3,74732.79,0.11,-0.00305,1e-05,0.18536]
[1776649576332,70.3,74732.79,0.11,-0.00306,1e-05,0.18544]
[1776649576354,70.3,74737.38,0.11,-0.00303,1e-05,0.18386]
[1776649579371,70.31,74736.25,0.11,-0.00304,1e-05,0.18442]
[1776649579374,70.31,74731.24,0.11,-0.00307,1e-05,0.1863]
[1776649581467,70.32,74731.24,0.11,-0.00307,1e-05,0.18637]
[1776649581535,70.32,74728.97,0.11,-0.00309,1e-05,0.18727]
[1776649585362,70.33,74725.68,0.11,-0.00311,1e-05,0.18854]
[1776649585447,70.33,74720.71,0.11,-0.00315,1e-05,0.19037]
[1776649591230,70.35,74718.56,0.11,-0.00313,1e-05,0.18941]
[1776649593080,70.35,74718.22,0.11,-0.00314,1e-05,0.18961]
[1776649593245,70.35,74717.71,0.11,-0.00314,1e-05,0.18987]
[1776649598280,70.37,74716.16,0.11,-0.00316,1e-05,0.19083]
[1776649603323,70.39,74712.4,0.11,-0.00319,1e-05,0.19262]
[1776649605328,70.4,74723.49,0.11,-0.00312,1e-05,0.18869]
[1776649607830,70.41,74724.41,0.11,-0.00312,1e-05,0.18851]
[1776649608349,70.41,74723.99,0.11,-0.00312,1e-05,0.18874]
[1776649611370,70.42,74717.8,0.11,-0.00317,1e-05,0.19125]
[1776649616406,70.44,74720.21,0.11,-0.00316,1e-05,0.19076]
[1776649621440,70.5,74717.99,0.11,-0.00319,1e-05,0.1927]
[1776649626476,70.7,74716.76,0.11,-0.00328,1e-05,0.1973]
[1776649631511,70.91,74715.78,0.11,-0.00337,1e-05,0.20205]
[1776649637557,71.18,74715.32,0.11,-0.00347,1e-05,0.20779]
[1776649639572,71.23,74710.03,0.11,-0.00353,1e-05,0.21094]
[1776649641584,71.24,74701.88,0.11,-0.0036,1e-05,0.2144]
[1776649644605,71.25,74695.9,0.11,-0.00365,1e-05,0.21713]
[1776649649640,71.28,74690.43,0.11,-0.0037,1e-05,0.21987]
[1776649651659,71.39,74691.52,0.11,-0.0037,1e-05,0.21964]
[1776649656690,71.42,74691.13,0.11,-0.00371,1e-05,0.2203]
[1776649661693,71.44,74688.06,0.11,-0.00375,1e-05,0.22198]
[1776649666759,71.63,74690.35,0.11,-0.00381,1e-05,0.22529]
[1776649671794,71.99,74689.41,0.11,-0.00397,1e-05,0.2337]
[1776649675822,72.16,74683.6,0.11,-0.00409,1e-05,0.24031]
[1776649680857,72.52,74683.42,0.11,-0.00425,1e-05,0.24871]
[1776649685896,72.82,74683.49,0.11,-0.00439,1e-05,0.25573]
[1776649690929,73.11,74687.37,0.11,-0.00449,1e-05,0.26109]
[1776649695965,73.41,74686.73,0.11,-0.00464,1e-05,0.26863]
[1776649699996,73.65,74696.04,0.11,-0.00466,1e-05,0.27005]
[1776649705027,73.95,74694.74,0.11,-0.00482,1e-05,0.27804]
[1776649707041,74.06,74705.44,0.11,-0.00477,1e-05,0.27582]
[1776649708049,74.12,74710.63,0.11,-0.00475,1e-05,0.27479]
[1776649711070,74.3,74711.02,0.11,-0.00479,1e-05,0.27618]
[1776649716105,74.6,74710.43,0.11,-0.00494,1e-05,0.28387]
[1776649721140,74.9,74707.53,0.11,-0.00511,1e-05,0.29284]
[1776649726176,75.19,74705.6,0.11,-0.00528,1e-05,0.30149]
[1776649731211,75.49,74705.55,0.11,-0.00544,1e-05,0.30929]
[1776649735563,75.67,74705.5,0.11,-0.00553,1e-05,0.31403]
[1776649741283,75.87,74708.43,0.11,-0.00561,1e-05,0.31773]
[1776649746318,75.89,74704.47,0.11,-0.00566,1e-05,0.32046]
[1776649751353,75.91,74706.19,0.11,-0.00565,1e-05,0.32017]
[1776649756389,75.94,74709.6,0.11,-0.00563,1e-05,0.31899]
[1776649758405,75.94,74716.81,0.11,-0.00556,1e-05,0.31542]
[1776649760418,75.95,74723.77,0.11,-0.00549,1e-05,0.31202]
[1776649765452,75.98,74721.9,0.11,-0.00552,1e-05,0.31362]
[1776649770487,76.0,74723.33,0.11,-0.00552,1e-05,0.3135]
[1776649771496,76.01,74723.89,0.11,-0.00546,1e-05,0.31021]
[1776649775525,76.02,74728.81,0.11,-0.00542,1e-05,0.30796]
[1776649780559,76.09,74729.62,0.11,-0.00545,1e-05,0.30947]
[1776649785597,76.1,74730.21,0.11,-0.00545,1e-05,0.30932]
[1776649791637,76.1,74732.93,0.11,-0.00542,1e-05,0.3081]
[1776649796672,76.12,74730.25,0.11,-0.00545,1e-05,0.30978]
[1776649798685,76.12,74724.83,0.11,-0.00551,1e-05,0.31265]
[1776649803726,76.13,74709.99,0.11,-0.00567,1e-05,0.32075]
[1776649808760,76.42,74712.6,0.11,-0.00581,1e-05,0.32734]
[1776649810774,76.54,74707.11,0.11,-0.00593,1e-05,0.33357]
[1776649815808,76.84,74705.8,0.11,-0.00611,1e-05,0.34248]
[1776649820853,77.14,74706.14,0.11,-0.00627,1e-05,0.35058]
[1776649826885,77.44,74705.87,0.11,-0.00645,1e-05,0.3593]
[1776649831922,77.68,74693.67,0.11,-0.00668,1e-05,0.36991]
[1776649832943,77.69,74678.63,0.11,-0.00687,1e-05,0.37905]
[1776649837964,77.72,74680.27,0.11,-0.00686,1e-05,0.37895]
[1776649840374,77.72,74680.27,0.11,-0.00686,1e-05,0.37895]
[1776649840388,77.72,74680.27,0.11,-0.00686,1e-05,0.37895]
[1776649840411,77.74,74676.54,0.11,-0.00692,1e-05,0.38173]
[1776649845650,77.77,74672.63,0.11,-0.00699,1e-05,0.38499]
[1776649851060,77.85,74671.73,0.11,-0.00705,1e-05,0.38802]
[1776649856099,77.89,74672.63,0.11,-0.00706,1e-05,0.38854]
[1776649861132,77.91,74673.38,0.11,-0.00707,1e-05,0.38878]
[1776649865791,77.93,74690.32,0.11,-0.00686,1e-05,0.37906]
[1776649871203,77.96,74689.7,0.11,-0.00689,1e-05,0.38026]
[1776649876236,77.98,74688.69,0.11,-0.00692,1e-05,0.38157]
[1776649881271,78.01,74688.01,0.11,-0.00694,1e-05,0.38268]
[1776649885902,78.02,74687.74,0.11,-0.00695,1e-05,0.38327]
[1776649885932,78.03,74688.68,0.11,-0.00694,1e-05,0.38284]
[1776649888320,78.04,74678.66,0.11,-0.00708,1e-05,0.38937]
[1776649891341,78.06,74680.3,0.11,-0.007,1e-05,0.3852]
[1776649896377,78.09,74680.94,0.11,-0.00701,1e-05,0.3857]
[1776649901414,78.12,74682.95,0.11,-0.00701,1e-05,0.38536]
[1776649906446,78.15,74685.3,0.11,-0.00699,1e-05,0.38478]
[1776649911484,78.18,74685.19,0.11,-0.00701,1e-05,0.38573]
[1776649916521,78.2,74685.28,0.11,-0.00703,1e-05,0.38649]
[1776649921555,78.23,74683.24,0.11,-0.00707,1e-05,0.38862]
[1776649926589,78.26,74684.92,0.11,-0.00707,1e-05,0.38849]
[1776649931624,78.29,74686.1,0.11,-0.00707,1e-05,0.38865]
[1776649937666,78.33,74686.14,0.11,-0.00709,1e-05,0.38969]
[1776649945724,78.38,74686.12,0.11,-0.00712,1e-05,0.39113]
[1776649950762,78.41,74693.25,0.11,-0.00705,1e-05,0.38766]
[1776649951766,78.41,74695.19,0.11,-0.00697,1e-05,0.383]
[1776649959821,78.46,74698.44,0.11,-0.00695,1e-05,0.38244]
[1776649964856,78.49,74705.48,0.11,-0.00688,1e-05,0.37909]
[1776649969897,78.52,74703.92,0.11,-0.00692,1e-05,0.3809]
[1776649974927,78.55,74708.26,0.11,-0.00689,1e-05,0.37917]
[1776649979960,78.58,74709.7,0.11,-0.00689,1e-05,0.37918]
[1776649986002,78.62,74712.31,0.11,-0.00688,1e-05,0.37867]
[1776649989022,78.63,74718.14,0.11,-0.00681,1e-05,0.37573]
[1776649992047,78.65,74707.68,0.11,-0.00695,1e-05,0.38249]
[1776649998092,78.69,74708.04,0.11,-0.00697,1e-05,0.38332]
[1776650003127,78.72,74709.56,0.11,-0.00697,1e-05,0.38328]
[1776650008163,78.75,74710.03,0.11,-0.00698,1e-05,0.3838]
[1776650008992,78.75,74710.03,0.11,-0.00698,1e-05,0.3838]
[1776650009169,78.75,74710.89,0.11,-0.00697,1e-05,0.38343]
[1776650011187,78.76,74712.28,0.11,-0.0069,1e-05,0.37923]
[1776650016847,78.79,74713.62,0.11,-0.0069,1e-05,0.37927]
[1776650023272,78.82,74710.74,0.11,-0.00695,1e-05,0.38197]
[1776650029915,78.84,74710.33,0.11,-0.00697,1e-05,0.38278]
[1776650029998,78.85,74698.91,0.11,-0.00712,1e-05,0.38998]
[1776650031330,78.86,74692.22,0.11,-0.00721,1e-05,0.39436]
[1776650036989,78.89,74690.0,0.11,-0.00726,1e-05,0.39646]
[1776650039684,78.9,74706.37,0.11,-0.00706,1e-05,0.38688]
[1776650042409,78.92,74701.37,0.11,-0.00713,1e-05,0.39035]
[1776650047111,78.93,74700.31,0.11,-0.00715,1e-05,0.39142]
[1776650047202,78.94,74688.4,0.11,-0.00731,1e-05,0.39891]
[1776650047998,78.94,74688.4,0.11,-0.00731,1e-05,0.39891]
[1776650048021,78.94,74688.79,0.11,-0.00731,1e-05,0.39881]
[1776650053485,78.96,74689.05,0.11,-0.00732,1e-05,0.39938]
[1776650058521,78.99,74696.47,0.11,-0.00724,1e-05,0.39552]
[1776650061542,79.0,74708.41,0.11,-0.00709,1e-05,0.38866]
[1776650067205,79.03,74707.88,0.11,-0.00711,1e-05,0.38971]
[1776650072622,79.06,74712.3,0.11,-0.00701,1e-05,0.38421]
[1776650077653,79.08,74713.38,0.11,-0.00701,1e-05,0.38428]
[1776650082689,79.1,74711.75,0.11,-0.00705,1e-05,0.38584]
[1776650087726,79.13,74707.61,0.11,-0.00711,1e-05,0.38907]
[1776650091753,79.15,74701.01,0.11,-0.00721,1e-05,0.39369]
[1776650092769,79.15,74695.83,0.11,-0.00728,1e-05,0.39702]
[1776650093766,79.16,74690.32,0.11,-0.00735,1e-05,0.40058]
[1776650098801,79.18,74690.25,0.11,-0.00737,1e-05,0.40137]
[1776650105850,79.22,74691.98,0.11,-0.00737,1e-05,0.40134]
[1776650110885,79.24,74688.26,0.11,-0.00743,1e-05,0.40442]
[1776650112899,79.25,74680.99,0.11,-0.00754,1e-05,0.4093]
[1776650114961,79.26,74673.72,0.11,-0.00764,1e-05,0.41422]
[1776650120956,79.29,74667.91,0.11,-0.00774,1e-05,0.41887]
[1776650125990,79.55,74663.53,0.11,-0.00796,1e-05,0.4295]
[1776650130019,79.57,74653.78,0.11,-0.00811,1e-05,0.43658]
[1776650131027,79.57,74652.83,0.11,-0.00805,1e-05,0.4332]
[1776650134047,79.57,74643.25,0.11,-0.00819,1e-05,0.4396]
[1776650136062,79.57,74635.76,0.11,-0.0083,1e-05,0.44464]
[1776650141097,79.57,74638.24,0.11,-0.00826,1e-05,0.44297]
[1776650142105,79.57,74647.33,0.11,-0.00813,1e-05,0.43688]
[1776650147139,79.57,74643.23,0.11,-0.00819,1e-05,0.43965]
[1776650152174,79.57,74645.59,0.11,-0.00816,1e-05,0.43808]
[1776650157209,79.57,74646.39,0.11,-0.00815,1e-05,0.43756]
[1776650162253,79.57,74647.01,0.11,-0.00814,1e-05,0.43715]
[1776650167281,79.57,74647.77,0.11,-0.00813,1e-05,0.43665]
[1776650172316,79.57,74646.52,0.11,-0.00815,1e-05,0.4375]
[1776650177981,79.57,74643.74,0.11,-0.00819,1e-05,0.43937]
[1776650183393,79.57,74642.35,0.11,-0.00821,1e-05,0.44031]
[1776650188428,79.57,74639.24,0.11,-0.00825,1e-05,0.4424]
[1776650193464,79.57,74636.01,0.11,-0.00822,1e-05,0.4405]
[1776650194470,79.57,74631.13,0.11,-0.00829,1e-05,0.44378]
[1776650199505,79.57,74631.32,0.11,-0.00829,1e-05,0.44366]
[1776650204540,79.57,74630.78,0.11,-0.0083,1e-05,0.44402]
[1776650209575,79.57,74629.35,0.11,-0.00832,1e-05,0.44499]
[1776650211591,79.57,74616.93,0.11,-0.0085,1e-05,0.45346]
[1776650216624,79.57,74618.53,0.11,-0.00848,1e-05,0.45236]
[1776650221669,79.57,74616.88,0.11,-0.0085,1e-05,0.45349]
[1776650222671,79.57,74603.4,0.11,-0.00871,2e-05,0.46284]
[1776650223676,79.57,74592.25,0.11,-0.00888,2e-05,0.47069]
[1776650229176,79.57,74595.15,0.11,-0.00883,2e-05,0.46864]
[1776650230729,79.63,74578.21,0.11,-0.00914,2e-05,0.48272]
[1776650235881,79.64,74578.86,0.11,-0.00914,2e-05,0.48266]
[1776650238408,79.65,74569.47,0.11,-0.00929,2e-05,0.4898]
[1776650243822,79.67,74571.44,0.11,-0.00927,2e-05,0.48888]
[1776650245836,79.67,74576.34,0.11,-0.0092,2e-05,0.48548]
[1776650250870,79.69,74577.15,0.11,-0.00919,2e-05,0.48535]
[1776650251878,79.69,74577.16,0.11,-0.00912,2e-05,0.48109]
[1776650256913,79.7,74580.07,0.11,-0.00908,2e-05,0.47947]
[1776650261947,79.72,74581.67,0.11,-0.00907,2e-05,0.47882]
[1776650266987,79.73,74584.44,0.11,-0.00903,2e-05,0.47732]
[1776650271015,79.74,74590.93,0.11,-0.00894,2e-05,0.47308]
[1776650277071,79.76,74593.57,0.11,-0.00891,2e-05,0.47188]
[1776650282105,79.78,74593.0,0.11,-0.00894,2e-05,0.47283]
[1776650287139,79.8,74592.2,0.11,-0.00896,2e-05,0.47395]
[1776650292173,79.81,74592.4,0.11,-0.00897,2e-05,0.47435]
[1776650297207,79.83,74593.18,0.11,-0.00897,2e-05,0.47434]
[1776650299222,79.84,74587.84,0.11,-0.00906,2e-05,0.47837]
[1776650306274,79.86,74589.43,0.11,-0.00905,2e-05,0.47794]
[1776650310875,79.87,74592.88,0.11,-0.009,2e-05,0.47588]
[1776650311307,79.87,74593.46,0.11,-0.00892,2e-05,0.47127]
[1776650316342,79.88,74591.86,0.11,-0.00894,2e-05,0.47251]
[1776650318806,79.88,74593.13,0.11,-0.00892,2e-05,0.47161]
[1776650319363,79.88,74593.5,0.11,-0.00892,2e-05,0.47135]
[1776650324398,79.89,74598.07,0.11,-0.00886,2e-05,0.46857]
[1776650325405,79.89,74603.48,0.11,-0.00878,2e-05,0.46488]
[1776650331447,79.92,74602.18,0.11,-0.00881,2e-05,0.46652]
[1776650336482,79.94,74604.54,0.11,-0.00879,2e-05,0.46547]
[1776650341518,79.95,74604.46,0.11,-0.0088,2e-05,0.46614]
[1776650346552,79.97,74603.36,0.11,-0.00883,2e-05,0.46751]
[1776650351587,79.99,74601.77,0.11,-0.00887,2e-05,0.46933]
[1776650359252,80.02,74601.64,0.11,-0.00889,2e-05,0.47023]
[1776650361661,80.03,74607.34,0.11,-0.00881,2e-05,0.46657]
[1776650366692,80.05,74606.8,0.11,-0.00883,2e-05,0.46756]
[1776650372734,80.07,74605.73,0.11,-0.00879,2e-05,0.46476]
[1776650377952,80.08,74605.6,0.11,-0.0088,2e-05,0.46534]
[1776650378049,80.09,74605.05,0.11,-0.00881,2e-05,0.46585]
[1776650383365,80.1,74604.68,0.11,-0.00883,2e-05,0.46659]
[1776650383467,80.11,74605.33,0.11,-0.00882,2e-05,0.46626]
[1776650385139,80.11,74605.33,0.11,-0.00882,2e-05,0.46638]
[1776650385210,80.11,74605.32,0.11,-0.00883,2e-05,0.46651]
[1776650387573,80.11,74605.32,0.11,-0.00883,2e-05,0.46651]
[1776650388268,80.11,74605.32,0.11,-0.00883,2e-05,0.46651]
[1776650390277,80.13,74605.32,0.11,-0.00884,2e-05,0.46699]
[1776650390295,80.13,74605.32,0.11,-0.00884,2e-05,0.46711]
[1776650394647,80.15,74605.07,0.11,-0.00885,2e-05,0.46776]
[1776650395045,80.15,74605.07,0.11,-0.00885,2e-05,0.46776]
[1776650400931,80.17,74604.07,0.11,-0.00889,2e-05,0.46928]
[1776650403556,80.18,74609.92,0.11,-0.0088,2e-05,0.46541]
[1776650405459,80.19,74629.61,0.11,-0.00851,1e-05,0.45204]
[1776650406973,80.2,74638.7,0.11,-0.00838,1e-05,0.44615]
[1776650408088,80.2,74632.3,0.11,-0.00848,1e-05,0.45065]
[1776650411001,80.22,74625.84,0.11,-0.00859,1e-05,0.45552]
[1776650412017,80.22,74620.23,0.11,-0.00867,2e-05,0.45953]
[1776650414025,80.23,74615.52,0.11,-0.00875,2e-05,0.46307]
[1776650419065,80.25,74615.95,0.11,-0.00876,2e-05,0.46341]
[1776650424100,80.27,74614.15,0.11,-0.0088,2e-05,0.4653]
[1776650429133,80.29,74613.27,0.11,-0.00882,2e-05,0.46654]
[1776650431146,80.29,74613.23,0.11,-0.00875,2e-05,0.46256]
[1776650436183,80.31,74613.45,0.11,-0.00876,2e-05,0.46305]
[1776650441220,80.34,74612.53,0.11,-0.00879,2e-05,0.46434]
[1776650446257,80.36,74610.42,0.11,-0.00884,2e-05,0.46647]
[1776650450283,80.37,74604.0,0.11,-0.00895,2e-05,0.47148]
[1776650455316,80.39,74600.63,0.11,-0.00901,2e-05,0.47445]
[1776650460358,80.41,74597.26,0.11,-0.00908,2e-05,0.47741]
[1776650464386,80.42,74586.13,0.11,-0.00926,2e-05,0.48585]
[1776650470055,80.44,74585.02,0.11,-0.00929,2e-05,0.48723]
[1776650475462,80.45,74583.4,0.11,-0.00933,2e-05,0.48889]
[1776650479498,80.46,74573.29,0.11,-0.0095,2e-05,0.49665]
[1776650480497,80.46,74550.46,0.11,-0.00988,2e-05,0.51377]
[1776650483517,80.47,74544.22,0.11,-0.00999,2e-05,0.51865]
[1776650488554,80.47,74541.15,0.11,-0.01004,2e-05,0.52116]
[1776650489561,80.48,74532.21,0.11,-0.0102,2e-05,0.52837]
[1776650491575,80.48,74531.12,0.11,-0.01014,2e-05,0.5246]
[1776650492581,80.49,74522.21,0.11,-0.0103,2e-05,0.53168]
[1776650493588,80.49,74510.01,0.11,-0.01051,2e-05,0.54129]
[1776650498624,80.49,74509.68,0.11,-0.01052,2e-05,0.54155]
[1776650500637,80.49,74514.68,0.11,-0.01043,2e-05,0.53761]
[1776650503658,80.49,74509.18,0.11,-0.01053,2e-05,0.54195]
[1776650508696,80.49,74525.97,0.11,-0.01023,2e-05,0.52879]
[1776650510349,80.49,74531.12,0.11,-0.01014,2e-05,0.52484]
[1776650515747,80.49,74532.59,0.11,-0.01012,2e-05,0.52381]
[1776650520780,80.5,74534.5,0.11,-0.01009,2e-05,0.52247]
[1776650525821,80.5,74533.62,0.11,-0.01011,2e-05,0.52326]
[1776650528839,80.5,74539.19,0.11,-0.01001,2e-05,0.51909]
[1776650533873,80.51,74538.83,0.11,-0.01002,2e-05,0.51951]
[1776650538910,80.51,74536.51,0.11,-0.01007,2e-05,0.5214]
[1776650540606,80.51,74527.05,0.11,-0.01023,2e-05,0.52871]
[1776650541929,80.51,74521.13,0.11,-0.01033,2e-05,0.53332]
[1776650544950,80.51,74513.46,0.11,-0.01047,2e-05,0.53934]
[1776650549650,80.51,74526.89,0.11,-0.01023,2e-05,0.52884]
[1776650555020,80.51,74521.1,0.11,-0.01024,2e-05,0.52867]
[1776650556028,80.51,74527.29,0.11,-0.01014,2e-05,0.5239]
[1776650561062,80.51,74531.68,0.11,-0.01006,2e-05,0.5206]
[1776650566103,80.52,74530.34,0.11,-0.01009,2e-05,0.52172]
[1776650568116,80.52,74536.86,0.11,-0.00998,2e-05,0.51677]
[1776650573153,80.52,74550.69,0.11,-0.00975,2e-05,0.50646]
[1776650578192,80.53,74552.34,0.11,-0.00973,2e-05,0.50545]
[1776650583223,80.54,74552.02,0.11,-0.00974,2e-05,0.50594]
[1776650586254,80.54,74546.76,0.11,-0.00983,2e-05,0.51003]
[1776650588259,80.54,74541.2,0.11,-0.00992,2e-05,0.51432]
[1776650592290,80.55,74536.02,0.11,-0.01001,2e-05,0.51837]
[1776650595356,80.55,74546.15,0.11,-0.00984,2e-05,0.51073]
[1776650596349,80.55,74564.75,0.11,-0.00954,2e-05,0.49686]
[1776650597363,80.55,74557.41,0.11,-0.00966,2e-05,0.5023]
[1776650600377,80.55,74550.26,0.11,-0.00977,2e-05,0.50764]
[1776650602391,80.55,74544.51,0.11,-0.00988,2e-05,0.51218]
[1776650604405,80.55,74531.93,0.11,-0.01009,2e-05,0.52176]
[1776650607430,80.55,74526.23,0.11,-0.01019,2e-05,0.52615]
[1776650612468,80.55,74517.41,0.11,-0.01025,2e-05,0.52831]
[1776650618509,80.55,74515.9,0.11,-0.01028,2e-05,0.52949]
[1776650623542,80.55,74514.91,0.11,-0.0103,2e-05,0.53027]
[1776650627571,80.55,74523.97,0.11,-0.01014,2e-05,0.52326]
[1776650630591,80.56,74530.9,0.11,-0.01002,2e-05,0.51799]
[1776650635627,80.56,74533.16,0.11,-0.00999,2e-05,0.51641]
[1776650640662,80.56,74532.56,0.11,-0.01,2e-05,0.51702]
[1776650645696,80.57,74532.03,0.11,-0.01001,2e-05,0.51757]
[1776650650732,80.57,74528.91,0.11,-0.01007,2e-05,0.5201]
[1776650655766,80.58,74524.74,0.11,-0.01014,2e-05,0.52343]
[1776650660801,80.58,74524.91,0.11,-0.01014,2e-05,0.52337]
[1776650665836,80.58,74522.55,0.11,-0.01019,2e-05,0.52526]
[1776650670872,80.58,74519.2,0.11,-0.01024,2e-05,0.5279]
[1776650671543,80.58,74518.59,0.11,-0.01017,2e-05,0.52369]
[1776650676914,80.58,74514.24,0.11,-0.01024,2e-05,0.5271]
[1776650681624,80.58,74509.13,0.11,-0.01033,2e-05,0.53109]
[1776650686984,80.58,74508.7,0.11,-0.01034,2e-05,0.53143]
[1776650692021,80.58,74507.44,0.11,-0.01036,2e-05,0.53242]
[1776650698062,80.58,74507.56,0.11,-0.01036,2e-05,0.53232]
[1776650704106,80.58,74506.14,0.11,-0.01039,2e-05,0.53344]
[1776650709139,80.58,74507.18,0.11,-0.01037,2e-05,0.53264]
[1776650714175,80.58,74504.52,0.11,-0.01042,2e-05,0.53475]
[1776650719210,80.58,74502.66,0.11,-0.01045,2e-05,0.53621]
[1776650724245,80.58,74502.65,0.11,-0.01045,2e-05,0.53622]
[1776650731295,80.58,74502.63,0.11,-0.01036,2e-05,0.5315]
[1776650737337,80.59,74502.41,0.11,-0.01037,2e-05,0.53171]
[1776650743380,80.59,74501.66,0.11,-0.01038,2e-05,0.53235]
[1776650747363,80.59,74501.47,0.11,-0.01038,2e-05,0.53252]
[1776650747413,80.59,74500.37,0.11,-0.0104,2e-05,0.53339]
[1776650748711,80.59,74500.37,0.11,-0.0104,2e-05,0.53339]
[1776650748756,80.59,74499.81,0.11,-0.01041,2e-05,0.53384]
[1776650754456,80.59,74499.78,0.11,-0.01041,2e-05,0.53389]
[1776650759491,80.59,74501.07,0.11,-0.01039,2e-05,0.53292]
[1776650763519,80.59,74490.05,0.11,-0.01059,2e-05,0.54164]
[1776650768558,80.59,74487.43,0.11,-0.01064,2e-05,0.54373]
[1776650773591,80.59,74493.61,0.11,-0.01053,2e-05,0.53882]
[1776650778624,80.59,74494.34,0.11,-0.01051,2e-05,0.53824]
[1776650783660,80.59,74488.96,0.11,-0.01061,2e-05,0.54251]
[1776650788695,80.59,74488.56,0.11,-0.01062,2e-05,0.54283]
[1776650793730,80.59,74485.26,0.11,-0.01059,2e-05,0.54065]
[1776650799774,80.59,74483.13,0.11,-0.01062,2e-05,0.54234]
[1776650803803,80.59,74478.24,0.11,-0.01071,2e-05,0.54625]
[1776650807832,80.59,74484.88,0.11,-0.01059,2e-05,0.54095]
[1776650812866,80.59,74483.13,0.11,-0.01062,2e-05,0.54234]
[1776650817902,80.59,74483.05,0.11,-0.01063,2e-05,0.54241]
[1776650822937,80.59,74482.53,0.11,-0.01063,2e-05,0.54282]
[1776650827972,80.59,74480.44,0.11,-0.01067,2e-05,0.54449]
[1776650833010,80.59,74482.34,0.11,-0.01064,2e-05,0.54297]
[1776650837038,80.59,74487.06,0.11,-0.01055,2e-05,0.53922]
[1776650842754,80.59,74487.19,0.11,-0.01055,2e-05,0.53912]
[1776650848118,80.59,74496.78,0.11,-0.01038,2e-05,0.53157]
[1776650851138,80.59,74497.24,0.11,-0.01028,2e-05,0.52649]
[1776650857182,80.59,74496.09,0.11,-0.0103,2e-05,0.52743]
[1776650862894,80.59,74496.49,0.11,-0.0103,2e-05,0.52717]
[1776650868259,80.6,74498.27,0.11,-0.01027,2e-05,0.52585]
[1776650873293,80.6,74498.85,0.11,-0.01026,2e-05,0.52545]
[1776650879335,80.6,74497.23,0.11,-0.01029,2e-05,0.52676]
[1776650883035,80.6,74505.95,0.11,-0.01014,2e-05,0.52003]
[1776650884371,80.6,74518.95,0.11,-0.00991,2e-05,0.51014]
[1776650886384,80.6,74533.51,0.11,-0.00967,2e-05,0.49928]
[1776650887557,80.6,74545.6,0.11,-0.00947,2e-05,0.49041]
[1776650893106,80.61,74540.51,0.11,-0.00956,2e-05,0.49428]
[1776650898468,80.62,74541.82,0.11,-0.00954,2e-05,0.49363]
[1776650901491,80.62,74548.8,0.11,-0.00943,2e-05,0.4887]
[1776650906527,80.62,74547.51,0.11,-0.00946,2e-05,0.48965]
[1776650912567,80.62,74548.2,0.11,-0.00936,2e-05,0.48466]
[1776650918611,80.62,74548.23,0.11,-0.00936,2e-05,0.48464]
[1776650923646,80.62,74548.34,0.11,-0.00936,2e-05,0.48456]
[1776650928681,80.62,74548.7,0.11,-0.00935,2e-05,0.4843]
[1776650933717,80.62,74550.18,0.11,-0.00933,2e-05,0.48322]
[1776650936739,80.63,74557.09,0.11,-0.00922,2e-05,0.47832]
[1776650941773,80.64,74559.84,0.11,-0.00919,2e-05,0.4768]
[1776650946808,80.65,74560.54,0.11,-0.00918,2e-05,0.47675]
[1776650951843,80.67,74561.67,0.11,-0.00918,2e-05,0.47639]
[1776650956878,80.68,74561.16,0.11,-0.00919,2e-05,0.47721]
[1776650961849,80.69,74561.24,0.11,-0.0092,2e-05,0.47752]
[1776650961951,80.7,74561.2,0.11,-0.0092,2e-05,0.47764]
[1776650962779,80.7,74561.2,0.11,-0.0092,2e-05,0.47764]
[1776650962880,80.7,74561.2,0.11,-0.00921,2e-05,0.47773]
[1776650963462,80.7,74561.2,0.11,-0.00921,2e-05,0.47773]
[1776650963927,80.7,74561.2,0.11,-0.00921,2e-05,0.47782]
[1776650968962,80.71,74561.7,0.11,-0.00921,2e-05,0.47782]
[1776650971986,80.71,74561.69,0.11,-0.00913,2e-05,0.47341]
[1776650977022,80.71,74558.95,0.11,-0.00917,2e-05,0.47536]
[1776650982057,80.71,74559.93,0.11,-0.00915,2e-05,0.47466]
[1776650990143,80.71,74559.67,0.11,-0.00916,2e-05,0.47485]
[1776650995176,80.71,74560.18,0.11,-0.00915,2e-05,0.47448]
[1776651000211,80.71,74560.87,0.11,-0.00914,2e-05,0.47399]
[1776651005112,80.71,74561.08,0.11,-0.00914,2e-05,0.47384]
[1776651005203,80.71,74560.94,0.11,-0.00914,2e-05,0.47394]
[1776651010280,80.72,74560.58,0.11,-0.00915,2e-05,0.47449]
[1776651011287,80.73,74550.71,0.11,-0.00931,2e-05,0.48178]
[1776651016323,80.74,74548.18,0.11,-0.00936,2e-05,0.48401]
[1776651021362,80.75,74548.2,0.11,-0.00937,2e-05,0.4844]
[1776651026393,80.75,74547.34,0.11,-0.00938,2e-05,0.48502]
[1776651029414,80.75,74559.45,0.11,-0.00919,2e-05,0.47628]
[1776651031428,80.75,74560.92,0.11,-0.00908,2e-05,0.47081]
[1776651036467,80.75,74557.28,0.11,-0.00914,2e-05,0.4734]
[1776651037472,80.75,74552.19,0.11,-0.00922,2e-05,0.47705]
[1776651038482,80.75,74546.36,0.11,-0.00932,2e-05,0.48125]
[1776651042512,80.75,74534.82,0.11,-0.0095,2e-05,0.48966]
[1776651047544,80.75,74535.04,0.11,-0.0095,2e-05,0.4895]
[1776651052580,80.75,74531.66,0.11,-0.00956,2e-05,0.49198]
[1776651057614,80.75,74531.48,0.11,-0.00956,2e-05,0.49212]
[1776651062651,80.75,74532.0,0.11,-0.00955,2e-05,0.49173]
[1776651074371,80.75,74532.95,0.11,-0.00954,2e-05,0.49104]
[1776651079769,80.75,74533.7,0.11,-0.00952,2e-05,0.49048]
[1776651084804,80.75,74532.12,0.11,-0.00955,2e-05,0.49165]
[1776651089839,80.75,74531.52,0.11,-0.00956,2e-05,0.49209]
[1776651091853,80.76,74530.58,0.11,-0.00949,2e-05,0.48836]
[1776651099911,80.77,74530.35,0.11,-0.00951,2e-05,0.48903]
[1776651104948,80.78,74529.26,0.11,-0.00953,2e-05,0.49015]
[1776651107966,80.78,74515.94,0.11,-0.00975,2e-05,0.50003]
[1776651108974,80.78,74508.75,0.11,-0.00988,2e-05,0.50542]
[1776651115016,80.78,74503.81,0.11,-0.00996,2e-05,0.50916]
[1776651120053,80.78,74504.54,0.11,-0.00995,2e-05,0.50861]
[1776651125085,80.78,74503.92,0.11,-0.00996,2e-05,0.50908]
[1776651130120,80.78,74499.88,0.11,-0.01003,2e-05,0.51215]
[1776651133141,80.78,74492.3,0.11,-0.01016,2e-05,0.51795]
[1776651138177,80.78,74489.87,0.11,-0.0102,2e-05,0.51982]
[1776651139184,80.78,74484.85,0.11,-0.01029,2e-05,0.52371]
[1776651141196,80.78,74478.56,0.11,-0.0104,2e-05,0.52861]
[1776651145228,80.78,74471.95,0.11,-0.01052,2e-05,0.5338]
[1776651150260,80.78,74470.47,0.11,-0.01055,2e-05,0.53497]
[1776651151272,80.78,74470.02,0.11,-0.01046,2e-05,0.53051]
[1776651154289,80.78,74464.19,0.11,-0.01057,2e-05,0.53511]
[1776651157309,80.78,74458.51,0.11,-0.01067,2e-05,0.53961]
[1776651160330,80.78,74464.76,0.11,-0.01056,2e-05,0.53466]
[1776651165366,80.78,74462.46,0.11,-0.0106,2e-05,0.53648]
[1776651170401,80.78,74465.47,0.11,-0.01054,2e-05,0.53409]
[1776651175439,80.78,74466.79,0.11,-0.01052,2e-05,0.53305]
[1776651177452,80.78,74458.82,0.11,-0.01067,2e-05,0.53937]
[1776651182486,80.78,74455.22,0.11,-0.01073,2e-05,0.54224]
[1776651187525,80.78,74453.47,0.11,-0.01076,2e-05,0.54364]
[1776651192557,80.78,74451.57,0.11,-0.0108,2e-05,0.54517]
[1776651197591,80.78,74451.12,0.11,-0.01081,2e-05,0.54553]
[1776651202627,80.78,74448.67,0.11,-0.01085,2e-05,0.5475]
[1776651207661,80.78,74449.53,0.11,-0.01084,2e-05,0.54681]
[1776651213707,80.78,74448.43,0.11,-0.01076,2e-05,0.54279]
[1776651219745,80.78,74447.71,0.11,-0.01078,2e-05,0.54337]
[1776651225475,80.78,74447.28,0.11,-0.01078,2e-05,0.54371]
[1776651231735,80.78,74447.28,0.11,-0.01078,2e-05,0.54371]
[1776651232840,80.78,74423.1,0.11,-0.01124,2e-05,0.5634]
[1776651233863,80.78,74414.0,0.11,-0.01141,2e-05,0.57096]
[1776651235550,80.78,74406.96,0.11,-0.01155,2e-05,0.57686]
[1776651239886,80.78,74400.03,0.11,-0.01169,2e-05,0.58272]
[1776651241901,80.78,74392.46,0.11,-0.01184,2e-05,0.58918]
[1776651246308,80.78,74384.48,0.11,-0.012,2e-05,0.59604]
[1776651247941,80.78,74378.41,0.11,-0.01212,2e-05,0.60131]
[1776651250525,80.78,74372.69,0.11,-0.01224,2e-05,0.60631]
[1776651252980,80.78,74367.55,0.11,-0.01235,2e-05,0.61083]
[1776651254009,80.78,74357.88,0.11,-0.01255,2e-05,0.6194]
[1776651255002,80.78,74351.99,0.11,-0.01267,2e-05,0.62468]
[1776651261044,80.78,74353.12,0.11,-0.01265,2e-05,0.62366]
[1776651264065,80.78,74360.01,0.11,-0.0125,2e-05,0.61751]
[1776651269100,80.78,74366.47,0.11,-0.01237,2e-05,0.61178]
[1776651271115,80.78,74367.15,0.11,-0.01225,2e-05,0.60589]
[1776651273128,80.78,74377.16,0.11,-0.01205,2e-05,0.59716]
[1776651278167,80.78,74379.03,0.11,-0.01201,2e-05,0.59554]
[1776651283200,80.78,74379.24,0.11,-0.012,2e-05,0.59536]
[1776651288235,80.78,74380.47,0.11,-0.01198,2e-05,0.5943]
[1776651291256,80.78,74387.81,0.11,-0.01183,2e-05,0.58799]
[1776651294278,80.78,74394.87,0.11,-0.01169,2e-05,0.58197]
[1776651301327,80.78,74395.03,0.11,-0.01169,2e-05,0.58183]
[1776651303342,80.78,74384.64,0.11,-0.01189,2e-05,0.59071]
[1776651304348,80.78,74364.29,0.11,-0.01231,2e-05,0.60841]
[1776651308376,80.78,74347.76,0.11,-0.01266,2e-05,0.6231]
[1776651313438,80.78,74343.67,0.11,-0.01275,2e-05,0.62678]
[1776651314429,80.78,74315.76,0.11,-0.01335,2e-05,0.65235]
[1776651317449,80.78,74310.97,0.11,-0.01346,2e-05,0.65682]
[1776651320472,80.78,74319.37,0.11,-0.01327,2e-05,0.64899]
[1776651322484,80.78,74310.7,0.11,-0.01347,2e-05,0.65707]
[1776651327519,80.78,74314.41,0.11,-0.01338,2e-05,0.65361]
[1776651331559,80.78,74314.99,0.11,-0.01326,2e-05,0.64753]
[1776651332554,80.78,74326.56,0.11,-0.01301,2e-05,0.63688]
[1776651335582,80.78,74334.89,0.11,-0.01283,2e-05,0.6293]
[1776651340617,80.78,74334.77,0.11,-0.01283,2e-05,0.6294]
[1776651345653,80.78,74334.86,0.11,-0.01283,2e-05,0.62932]
[1776651346662,80.78,74343.72,0.11,-0.01264,2e-05,0.62134]
[1776651347668,80.78,74348.76,0.11,-0.01253,2e-05,0.61684]
[1776651348675,80.78,74356.96,0.11,-0.01236,2e-05,0.60956]
[1776651349681,80.78,74363.88,0.11,-0.01222,2e-05,0.60348]
[1776651350689,80.78,74369.61,0.11,-0.0121,2e-05,0.59848]
[1776651356406,80.78,74373.7,0.11,-0.01202,2e-05,0.59493]
[1776651361770,80.78,74376.25,0.11,-0.01196,2e-05,0.59273]
[1776651364788,80.78,74382.75,0.11,-0.01183,2e-05,0.58714]
[1776651369823,80.78,74385.55,0.11,-0.01178,2e-05,0.58475]
[1776651373865,80.78,74390.34,0.11,-0.01168,2e-05,0.58067]
[1776651374872,80.78,74395.72,0.11,-0.01157,2e-05,0.57612]
[1776651376547,80.78,74401.55,0.11,-0.01146,2e-05,0.57122]
[1776651379916,80.78,74409.77,0.11,-0.0113,2e-05,0.56437]
[1776651384943,80.78,74406.35,0.11,-0.01137,2e-05,0.56721]
[1776651389977,80.78,74409.39,0.11,-0.01131,2e-05,0.56469]
[1776651391991,80.78,74410.58,0.11,-0.01119,2e-05,0.55867]
[1776651395013,80.78,74401.97,0.11,-0.01135,2e-05,0.56579]
[1776651396695,80.78,74397.11,0.11,-0.01145,2e-05,0.56985]
[1776651399042,80.78,74403.11,0.11,-0.01133,2e-05,0.56484]
[1776651403071,80.78,74413.6,0.11,-0.01113,2e-05,0.55618]
[1776651406091,80.78,74420.2,0.11,-0.01101,2e-05,0.55079]
[1776651411126,80.78,74420.25,0.11,-0.011,2e-05,0.55075]
[1776651416161,80.78,74423.55,0.11,-0.01094,2e-05,0.54807]
[1776651421199,80.78,74426.6,0.11,-0.01088,2e-05,0.5456]
[1776651426234,80.78,74427.1,0.11,-0.01088,2e-05,0.5452]
[1776651429255,80.78,74431.87,0.11,-0.01079,2e-05,0.54136]
[1776651431281,80.78,74441.78,0.11,-0.0106,2e-05,0.53345]
[1776651434291,80.78,74436.58,0.11,-0.0107,2e-05,0.53759]
[1776651439324,80.78,74438.48,0.11,-0.01066,2e-05,0.53607]
[1776651444359,80.78,74440.5,0.11,-0.01063,2e-05,0.53447]
[1776651449395,80.78,74441.63,0.11,-0.01061,2e-05,0.53357]
[1776651451408,80.78,74441.75,0.11,-0.01051,2e-05,0.52861]
[1776651457450,80.78,74444.06,0.11,-0.01047,2e-05,0.5268]
[1776651460471,80.78,74434.89,0.11,-0.01064,2e-05,0.53404]
[1776651467520,80.78,74434.96,0.11,-0.01064,2e-05,0.53399]
[1776651472556,80.78,74437.56,0.11,-0.01059,2e-05,0.53193]
[1776651474569,80.78,74442.21,0.11,-0.0105,2e-05,0.52825]
[1776651479761,80.78,74444.7,0.11,-0.01046,2e-05,0.52629]
[1776651485649,80.78,74458.24,0.11,-0.01022,2e-05,0.51575]
[1776651486653,80.78,74465.64,0.11,-0.01009,2e-05,0.51006]
[1776651488667,80.78,74471.72,0.11,-0.00998,2e-05,0.50543]
[1776651490681,80.78,74462.51,0.11,-0.01014,2e-05,0.51246]
[1776651495717,80.78,74463.83,0.11,-0.01012,2e-05,0.51145]
[1776651496362,80.78,74463.83,0.11,-0.01012,2e-05,0.51145]
[1776651496724,80.78,74464.06,0.11,-0.01011,2e-05,0.51127]
[1776651501765,80.78,74467.82,0.11,-0.01005,2e-05,0.5084]
[1776651506800,80.78,74466.62,0.11,-0.01007,2e-05,0.50931]
[1776651511835,80.78,74470.64,0.11,-0.00991,2e-05,0.50155]
[1776651516875,80.78,74454.73,0.11,-0.01019,2e-05,0.51369]
[1776651517880,80.78,74448.38,0.11,-0.0103,2e-05,0.51861]
[1776651522861,80.78,74451.43,0.11,-0.01025,2e-05,0.51624]
[1776651522959,80.78,74451.55,0.11,-0.01024,2e-05,0.51615]
[1776651528956,80.78,74454.87,0.11,-0.01018,2e-05,0.51358]
[1776651532849,80.78,74451.34,0.11,-0.01025,2e-05,0.51631]
[1776651532983,80.78,74450.48,0.11,-0.01026,2e-05,0.51698]
[1776651537686,80.78,74455.53,0.11,-0.01017,2e-05,0.51308]
[1776651539674,80.78,74455.53,0.11,-0.01017,2e-05,0.51308]
[1776651539743,80.78,74455.89,0.11,-0.01017,2e-05,0.5128]
[1776651542048,80.78,74451.14,0.11,-0.01025,2e-05,0.51646]
[1776651544282,80.78,74449.16,0.11,-0.01029,2e-05,0.518]
[1776651544384,80.78,74448.35,0.11,-0.0103,2e-05,0.51863]
[1776651545077,80.78,74448.35,0.11,-0.0103,2e-05,0.51863]
[1776651545137,80.78,74449.23,0.11,-0.01028,2e-05,0.51795]
[1776651551112,80.78,74451.47,0.11,-0.01024,2e-05,0.51621]
[1776651556148,80.78,74451.09,0.11,-0.01025,2e-05,0.5165]
[1776651561181,80.78,74453.58,0.11,-0.01021,2e-05,0.51458]
[1776651566218,80.78,74454.36,0.11,-0.01019,2e-05,0.51398]
[1776651571253,80.78,74453.49,0.11,-0.01012,2e-05,0.50988]
[1776651574277,80.78,74442.4,0.11,-0.01031,2e-05,0.51845]
[1776651575283,80.78,74435.01,0.11,-0.01045,2e-05,0.52422]
[1776651576290,80.78,74428.54,0.11,-0.01057,2e-05,0.52932]
[1776651581326,80.78,74425.13,0.11,-0.01063,2e-05,0.53202]
[1776651586362,80.78,74426.62,0.11,-0.0106,2e-05,0.53084]
[1776651591396,80.78,74429.24,0.11,-0.01055,2e-05,0.52876]
[1776651594155,80.78,74426.11,0.11,-0.01061,2e-05,0.53124]
[1776651594924,80.78,74426.11,0.11,-0.01061,2e-05,0.53124]
[1776651594443,80.78,74426.01,0.11,-0.01061,2e-05,0.53132]
[1776651595426,80.78,74398.14,0.11,-0.01113,2e-05,0.55381]
[1776651596433,80.78,74383.45,0.11,-0.01142,2e-05,0.56598]
[1776651601470,80.78,74383.21,0.11,-0.01142,2e-05,0.56618]
[1776651602477,80.78,74390.85,0.11,-0.01127,2e-05,0.55982]
[1776651607513,80.78,74396.08,0.11,-0.01117,2e-05,0.55551]
[1776651608519,80.78,74402.33,0.11,-0.01105,2e-05,0.55038]
[1776651611541,80.78,74396.65,0.11,-0.01116,2e-05,0.55504]
[1776651616574,80.78,74395.65,0.11,-0.01118,2e-05,0.55586]
[1776651618589,80.78,74401.76,0.11,-0.01107,2e-05,0.55085]
[1776651620602,80.78,74396.96,0.11,-0.01116,2e-05,0.55478]
[1776651626644,80.78,74398.24,0.11,-0.01113,2e-05,0.55373]
[1776651631994,80.78,74399.48,0.11,-0.01111,2e-05,0.55271]
[1776651631680,80.78,74406.83,0.11,-0.01087,2e-05,0.54174]
[1776651632225,80.78,74406.83,0.11,-0.01087,2e-05,0.54174]
[1776651637721,80.78,74409.03,0.11,-0.01083,2e-05,0.53997]
[1776651642756,80.78,74408.47,0.11,-0.01084,2e-05,0.54042]
[1776651645777,80.78,74401.23,0.11,-0.01098,2e-05,0.54628]
[1776651650821,80.78,74400.25,0.11,-0.011,2e-05,0.54707]
[1776651656865,80.78,74408.56,0.11,-0.01084,2e-05,0.54035]
[1776651661898,80.78,74406.99,0.11,-0.01087,2e-05,0.54161]
[1776651664916,80.78,74400.61,0.11,-0.01099,2e-05,0.54678]
[1776651669954,80.78,74399.56,0.11,-0.01101,2e-05,0.54763]
[1776651672969,80.78,74391.25,0.11,-0.01117,2e-05,0.55444]
[1776651679011,80.78,74389.36,0.11,-0.01121,2e-05,0.55599]
[1776651683040,80.78,74376.63,0.11,-0.01145,2e-05,0.56657]
[1776651688075,80.78,74374.44,0.11,-0.0115,2e-05,0.5684]
[1776651693110,80.78,74369.34,0.11,-0.0115,2e-05,0.56755]
[1776651698822,80.78,74369.9,0.11,-0.01149,2e-05,0.56708]
[1776651704188,80.78,74370.61,0.11,-0.01147,2e-05,0.56648]
[1776651706202,80.78,74365.12,0.11,-0.01158,2e-05,0.5711]
[1776651711237,80.78,74368.93,0.11,-0.0115,2e-05,0.56789]
[1776651717279,80.78,74369.94,0.11,-0.01148,2e-05,0.56704]
[1776651722335,80.78,74370.61,0.11,-0.01147,2e-05,0.56648]
[1776651723321,80.78,74379.83,0.11,-0.01129,2e-05,0.5588]
[1776651724327,80.78,74390.24,0.11,-0.01109,2e-05,0.55022]
[1776651729362,80.78,74391.59,0.11,-0.01106,2e-05,0.54912]
[1776651736413,80.78,74390.51,0.11,-0.01109,2e-05,0.55]
[1776651745478,80.78,74390.51,0.11,-0.01109,2e-05,0.55]
[1776651746636,80.78,74390.51,0.11,-0.01109,2e-05,0.55]
[1776651747043,80.78,74394.72,0.11,-0.011,2e-05,0.54657]
[1776651748558,80.78,74394.72,0.11,-0.011,2e-05,0.54657]
[1776651748648,80.78,74395.41,0.11,-0.01099,2e-05,0.54601]
[1776651750515,80.78,74381.05,0.11,-0.01127,2e-05,0.55779]
[1776651752525,80.78,74366.43,0.11,-0.01145,2e-05,0.56485]
[1776651758565,80.78,74365.34,0.11,-0.01148,2e-05,0.56576]
[1776651763601,80.78,74364.88,0.11,-0.01148,2e-05,0.56615]
[1776651768638,80.78,74366.09,0.11,-0.01146,2e-05,0.56513]
[1776651773671,80.78,74366.95,0.11,-0.01144,2e-05,0.56441]
[1776651778706,80.78,74368.3,0.11,-0.01142,2e-05,0.56328]
[1776651783741,80.78,74372.94,0.11,-0.01133,2e-05,0.55942]
[1776651788776,80.78,74378.72,0.11,-0.01121,2e-05,0.55463]
[1776651793812,80.78,74378.83,0.11,-0.01121,2e-05,0.55454]
[1776651798846,80.78,74376.14,0.11,-0.01126,2e-05,0.55677]
[1776651803882,80.78,74379.54,0.11,-0.0112,2e-05,0.55396]
[1776651805896,80.78,74385.69,0.11,-0.01108,2e-05,0.54891]
[1776651811599,80.78,74387.6,0.11,-0.01104,2e-05,0.54735]
[1776651811953,80.78,74387.61,0.11,-0.01095,2e-05,0.54232]
[1776651812956,80.78,74405.9,0.11,-0.0106,2e-05,0.52765]
[1776651817991,80.78,74403.76,0.11,-0.01064,2e-05,0.52935]
[1776651823022,80.78,74408.05,0.11,-0.01056,2e-05,0.52595]
[1776651828060,80.78,74407.86,0.11,-0.01057,2e-05,0.5261]
[1776651833092,80.78,74407.78,0.11,-0.01057,2e-05,0.52617]
[1776651834910,80.78,74407.78,0.11,-0.01057,2e-05,0.52617]
[1776651835106,80.78,74407.7,0.11,-0.01057,2e-05,0.52623]
[1776651837777,80.78,74410.93,0.11,-0.01051,2e-05,0.52368]
[1776651838128,80.78,74413.28,0.11,-0.01047,2e-05,0.52183]
[1776651843162,80.78,74417.53,0.11,-0.01039,2e-05,0.5185]
[1776651848198,80.78,74419.63,0.11,-0.01035,2e-05,0.51686]
[1776651855248,80.78,74420.96,0.11,-0.01033,2e-05,0.51582]
[1776651858267,80.78,74430.39,0.11,-0.01016,2e-05,0.50852]
[1776651866324,80.78,74432.66,0.11,-0.01012,2e-05,0.50678]
[1776651870038,80.78,74437.58,0.11,-0.01003,2e-05,0.50302]
[1776651871359,80.78,74445.71,0.11,-0.0098,2e-05,0.49214]
[1776651876394,80.78,74445.93,0.11,-0.0098,2e-05,0.49197]
[1776651881432,80.78,74439.85,0.11,-0.0099,2e-05,0.49655]
[1776651886601,80.78,74444.02,0.11,-0.00983,2e-05,0.49341]
[1776651886677,80.78,74454.44,0.11,-0.00965,2e-05,0.48563]
[1776651888653,80.78,74459.95,0.11,-0.00956,2e-05,0.48155]
[1776651894524,80.78,74452.28,0.11,-0.00969,2e-05,0.48723]
[1776651896563,80.78,74452.73,0.11,-0.00968,2e-05,0.4869]
[1776651896643,80.78,74453.53,0.11,-0.00967,2e-05,0.4863]
[1776651897332,80.78,74453.53,0.11,-0.00967,2e-05,0.4863]
[1776651897551,80.78,74453.53,0.11,-0.00967,2e-05,0.4863]
[1776651902584,80.78,74453.38,0.11,-0.00967,2e-05,0.48641]
[1776651907614,80.78,74454.59,0.11,-0.00965,2e-05,0.48552]
[1776651912651,80.78,74454.02,0.11,-0.00966,2e-05,0.48594]
[1776651914664,80.78,74449.11,0.11,-0.00974,2e-05,0.48959]
[1776651919711,80.78,74449.29,0.11,-0.00974,2e-05,0.48946]
[1776651921210,80.78,74437.51,0.11,-0.00994,2e-05,0.49832]
[1776651926750,80.78,74436.31,0.11,-0.00996,2e-05,0.49923]
[1776651931784,80.78,74437.25,0.11,-0.00986,2e-05,0.49378]
[1776651936819,80.78,74434.34,0.11,-0.00991,2e-05,0.49598]
[1776651944875,80.78,74434.59,0.11,-0.0099,2e-05,0.49579]
[1776651949910,80.78,74434.06,0.11,-0.00991,2e-05,0.49619]
[1776651953174,80.78,74434.01,0.11,-0.00991,2e-05,0.49623]
[1776651953276,80.78,74433.57,0.11,-0.00992,2e-05,0.49656]
[1776651959981,80.78,74434.58,0.11,-0.0099,2e-05,0.4958]
[1776651965021,80.78,74431.59,0.11,-0.00995,2e-05,0.49806]
[1776651970053,80.78,74432.45,0.11,-0.00994,2e-05,0.49741]
[1776651975089,80.78,74433.04,0.11,-0.00993,2e-05,0.49696]
[1776651980813,80.78,74433.07,0.11,-0.00993,2e-05,0.49694]
[1776651983145,80.78,74419.83,0.11,-0.01016,2e-05,0.50704]
[1776651988179,80.78,74417.91,0.11,-0.0102,2e-05,0.50852]
[1776651989187,80.78,74411.06,0.11,-0.01032,2e-05,0.51383]
[1776651991201,80.78,74410.88,0.11,-0.01023,2e-05,0.50913]
[1776651995229,80.78,74426.57,0.11,-0.00995,2e-05,0.49711]
[1776652000269,80.78,74429.45,0.11,-0.0099,2e-05,0.49493]
[1776652006310,80.78,74431.02,0.11,-0.00987,2e-05,0.49375]
[1776652008323,80.78,74425.8,0.11,-0.00996,2e-05,0.4977]
[1776652011024,80.78,74419.54,0.11,-0.01007,2e-05,0.50247]
[1776652016380,80.78,74419.31,0.11,-0.01008,2e-05,0.50264]
[1776652022423,80.78,74422.37,0.11,-0.01002,2e-05,0.50031]
[1776652027464,80.78,74423.36,0.11,-0.01001,2e-05,0.49955]
[1776652031487,80.78,74432.56,0.11,-0.00985,2e-05,0.49259]
[1776652036523,80.78,74434.29,0.11,-0.00982,2e-05,0.49129]
[1776652039547,80.78,74423.04,0.11,-0.01001,2e-05,0.4998]
[1776652044580,80.78,74424.11,0.11,-0.00999,2e-05,0.49898]
[1776652046594,80.78,74429.64,0.11,-0.0099,2e-05,0.49479]
[1776652047599,80.78,74443.4,0.11,-0.00966,2e-05,0.48449]
[1776652051307,80.78,74446.9,0.11,-0.00951,2e-05,0.47725]
[1776652053950,80.78,74452.04,0.11,-0.00942,2e-05,0.47349]
[1776652059683,80.78,74454.29,0.11,-0.00939,2e-05,0.47185]
[1776652064719,80.78,74455.02,0.11,-0.00937,2e-05,0.47132]
[1776652071448,80.78,74455.26,0.11,-0.00937,2e-05,0.47114]
[1776652074789,80.78,74468.61,0.11,-0.00915,2e-05,0.46153]
[1776652079824,80.78,74471.93,0.11,-0.0091,2e-05,0.45916]
[1776652085428,80.78,74473.83,0.11,-0.00906,2e-05,0.45781]
[1776652088888,80.78,74464.14,0.11,-0.00922,2e-05,0.46473]
[1776652089894,80.78,74457.43,0.11,-0.00933,2e-05,0.46957]
[1776652094932,80.78,74456.63,0.11,-0.00935,2e-05,0.47015]
[1776652099965,80.78,74455.44,0.11,-0.00937,2e-05,0.47101]
[1776652105001,80.78,74456.13,0.11,-0.00936,2e-05,0.47051]
[1776652107017,80.78,74461.55,0.11,-0.00927,2e-05,0.46659]
[1776652109031,80.78,74467.34,0.11,-0.00917,2e-05,0.46244]
[1776652111044,80.78,74467.9,0.11,-0.00907,2e-05,0.45751]
[1776652116080,80.78,74473.93,0.11,-0.00898,2e-05,0.45325]
[1776652118093,80.78,74478.92,0.11,-0.0089,2e-05,0.44974]
[1776652124137,80.78,74480.95,0.11,-0.00886,2e-05,0.44832]
[1776652129170,80.78,74481.74,0.11,-0.00885,2e-05,0.44777]
[1776652134207,80.78,74484.27,0.11,-0.00881,2e-05,0.44601]
[1776652139241,80.78,74484.16,0.11,-0.00881,2e-05,0.44609]
[1776652144279,80.78,74483.99,0.11,-0.00882,2e-05,0.44621]
[1776652149315,80.78,74479.82,0.11,-0.00888,2e-05,0.44911]
[1776652154348,80.78,74479.74,0.11,-0.00888,2e-05,0.44917]
[1776652159383,80.78,74481.67,0.11,-0.00885,2e-05,0.44782]
[1776652164420,80.78,74477.79,0.11,-0.00892,2e-05,0.45053]
[1776652170460,80.78,74478.5,0.11,-0.0089,2e-05,0.45004]
[1776652171471,80.78,74477.85,0.11,-0.00883,2e-05,0.44604]
[1776652173484,80.78,74471.1,0.11,-0.00894,2e-05,0.45075]
[1776652175496,80.78,74462.25,0.11,-0.00908,2e-05,0.457]
[1776652182545,80.78,74460.61,0.11,-0.00911,2e-05,0.45817]
[1776652187581,80.78,74460.29,0.11,-0.00911,2e-05,0.4584]
[1776652193623,80.78,74459.83,0.11,-0.00912,2e-05,0.45872]
[1776652198658,80.78,74459.75,0.11,-0.00912,2e-05,0.45878]
[1776652202043,80.78,74473.89,0.11,-0.00889,2e-05,0.4488]
[1776652204699,80.78,74478.67,0.11,-0.00882,2e-05,0.44546]
[1776652207720,80.78,74484.81,0.11,-0.00872,2e-05,0.44121]
[1776652208728,80.78,74489.73,0.11,-0.00864,2e-05,0.43783]
[1776652212431,80.78,74498.18,0.11,-0.00851,2e-05,0.43207]
[1776652217791,80.78,74498.55,0.11,-0.00851,2e-05,0.43182]
[1776652222828,80.78,74497.42,0.11,-0.00852,2e-05,0.43258]
[1776652228605,80.78,74493.88,0.11,-0.00858,2e-05,0.43499]
[1776652232609,80.78,74493.2,0.11,-0.00851,2e-05,0.43109]
[1776652237931,80.78,74493.01,0.11,-0.00851,2e-05,0.43122]
[1776652242679,80.78,74480.32,0.11,-0.0087,2e-05,0.43989]
[1776652248000,80.78,74478.01,0.11,-0.00874,2e-05,0.44149]
[1776652253036,80.78,74477.1,0.11,-0.00876,2e-05,0.44212]
[1776652258071,80.78,74476.33,0.11,-0.00877,2e-05,0.44265]
[1776652263106,80.78,74475.94,0.11,-0.00877,2e-05,0.44292]
[1776652265120,80.78,74462.26,0.11,-0.00899,2e-05,0.45248]
[1776652270156,80.78,74460.74,0.11,-0.00902,2e-05,0.45356]
[1776652271161,80.78,74455.83,0.11,-0.0091,2e-05,0.45704]
[1776652274183,80.78,74450.0,0.11,-0.00919,2e-05,0.4612]
[1776652275508,80.78,74455.54,0.11,-0.0091,2e-05,0.45724]
[1776652280226,80.78,74449.5,0.11,-0.0092,2e-05,0.46156]
[1776652285259,80.78,74446.62,0.11,-0.00925,2e-05,0.46362]
[1776652290294,80.78,74446.89,0.11,-0.00924,2e-05,0.46343]
[1776652291301,80.78,74446.72,0.11,-0.00916,2e-05,0.45898]
[1776652296336,80.78,74449.5,0.11,-0.00911,2e-05,0.457]
[1776652301371,80.78,74448.57,0.11,-0.00913,2e-05,0.45766]
[1776652308420,80.78,74448.45,0.11,-0.00913,2e-05,0.45775]
[1776652313457,80.78,74448.61,0.11,-0.00913,2e-05,0.45763]
[1776652317485,80.78,74455.48,0.11,-0.00902,2e-05,0.45276]
[1776652322520,80.78,74455.61,0.11,-0.00901,2e-05,0.45267]
[1776652325541,80.78,74461.57,0.11,-0.00892,2e-05,0.44847]
[1776652331588,80.78,74457.41,0.11,-0.00898,2e-05,0.4514]
[1776652332595,80.78,74452.69,0.11,-0.00906,2e-05,0.45473]
[1776652333597,80.78,74447.19,0.11,-0.00915,2e-05,0.45865]
[1776652338633,80.78,74445.79,0.11,-0.00917,2e-05,0.45965]
[1776652343669,80.78,74446.77,0.11,-0.00916,2e-05,0.45895]
[1776652345683,80.78,74456.0,0.11,-0.00901,2e-05,0.45239]
[1776652350719,80.78,74458.63,0.11,-0.00896,2e-05,0.45054]
[1776652351727,80.78,74458.26,0.11,-0.00888,2e-05,0.4463]
[1776652358775,80.78,74458.99,0.11,-0.00887,2e-05,0.44579]
[1776652363815,80.78,74457.69,0.11,-0.00889,2e-05,0.4467]
[1776652364817,80.78,74451.32,0.11,-0.009,2e-05,0.45118]
[1776652368847,80.78,74445.68,0.11,-0.00909,2e-05,0.45517]
[1776652373880,80.78,74446.33,0.11,-0.00908,2e-05,0.45471]
[1776652378916,80.78,74446.5,0.11,-0.00907,2e-05,0.45459]
[1776652383662,80.78,74425.9,0.11,-0.00942,2e-05,0.46941]
[1776652388992,80.78,74428.99,0.11,-0.00936,2e-05,0.46716]
[1776652394026,80.78,74430.0,0.11,-0.00935,2e-05,0.46643]
[1776652399062,80.78,74427.83,0.11,-0.00938,2e-05,0.468]
[1776652403804,80.78,74418.03,0.11,-0.00955,2e-05,0.47517]
[1776652409135,80.78,74420.67,0.11,-0.0095,2e-05,0.47323]
[1776652411151,80.78,74419.51,0.11,-0.00943,2e-05,0.46942]
[1776652416188,80.78,74415.02,0.11,-0.00951,2e-05,0.47271]
[1776652421220,80.78,74413.33,0.11,-0.00954,2e-05,0.47395]
[1776652425248,80.78,74419.75,0.11,-0.00943,2e-05,0.46924]
[1776652426256,80.78,74426.3,0.11,-0.00932,2e-05,0.46448]
[1776652429904,80.78,74442.18,0.11,-0.00906,2e-05,0.45311]
[1776652436325,80.78,74444.42,0.11,-0.00902,2e-05,0.45152]
[1776652437332,80.78,74450.66,0.11,-0.00892,2e-05,0.44713]
[1776652442367,80.78,74452.54,0.11,-0.00889,2e-05,0.44581]
[1776652447418,80.78,74441.81,0.11,-0.00906,2e-05,0.45337]
[1776652452439,80.78,74436.98,0.11,-0.00914,2e-05,0.45681]
[1776652454454,80.78,74442.44,0.11,-0.00905,2e-05,0.45293]
[1776652460495,80.78,74442.75,0.11,-0.00905,2e-05,0.45271]
[1776652465530,80.78,74445.86,0.11,-0.009,2e-05,0.45051]
[1776652470564,80.78,74446.26,0.11,-0.00899,2e-05,0.45023]
[1776652471573,80.78,74446.57,0.11,-0.0089,2e-05,0.44549]
[1776652475602,80.78,74460.54,0.11,-0.00868,2e-05,0.4358]
[1776652476611,80.78,74466.16,0.11,-0.00859,2e-05,0.43196]
[1776652478622,80.78,74452.75,0.11,-0.0088,2e-05,0.44119]
[1776652481646,80.78,74447.86,0.11,-0.00888,2e-05,0.44459]
[1776652486680,80.78,74445.68,0.11,-0.00891,2e-05,0.44612]
[1776652491715,80.78,74446.82,0.11,-0.00889,2e-05,0.44532]
[1776652495752,80.78,74496.07,0.11,-0.00813,1e-05,0.41194]
[1776652500787,80.78,74494.27,0.11,-0.00816,1e-05,0.41313]
[1776652505827,80.78,74484.07,0.11,-0.00831,2e-05,0.41988]
[1776652510863,80.78,74485.01,0.11,-0.0083,2e-05,0.41925]
[1776652515898,80.78,74486.53,0.11,-0.00828,2e-05,0.41824]
[1776652520933,80.78,74487.98,0.11,-0.00825,2e-05,0.41728]
[1776652523957,80.78,74480.45,0.11,-0.00837,2e-05,0.4223]
[1776652528989,80.78,74476.06,0.11,-0.00843,2e-05,0.42524]
[1776652531003,80.78,74476.25,0.11,-0.00835,2e-05,0.42077]
[1776652536038,80.78,74470.34,0.11,-0.00844,2e-05,0.42473]
[1776652541077,80.78,74469.39,0.11,-0.00845,2e-05,0.42538]
[1776652546112,80.78,74471.11,0.11,-0.00843,2e-05,0.42422]
[1776652551151,80.78,74470.29,0.11,-0.00844,2e-05,0.42477]
[1776652554859,80.78,74475.17,0.11,-0.00836,2e-05,0.42149]
[1776652560211,80.78,74475.83,0.11,-0.00835,2e-05,0.42105]
[1776652563238,80.78,74484.68,0.11,-0.00822,2e-05,0.41516]
[1776652564938,80.78,74497.0,0.11,-0.00804,1e-05,0.40709]
[1776652567265,80.78,74501.82,0.11,-0.00797,1e-05,0.40396]
[1776652570286,80.78,74511.0,0.11,-0.00783,1e-05,0.39806]
[1776652575321,80.78,74513.82,0.11,-0.00779,1e-05,0.39627]
[1776652580357,80.78,74520.73,0.11,-0.00769,1e-05,0.39189]
[1776652585392,80.78,74519.7,0.11,-0.00771,1e-05,0.39254]
[1776652590426,80.78,74517.67,0.11,-0.00774,1e-05,0.39383]
[1776652591436,80.78,74517.91,0.11,-0.00766,1e-05,0.38954]
[1776652594457,80.78,74513.23,0.11,-0.00772,1e-05,0.39249]
[1776652598483,80.78,74518.68,0.11,-0.00764,1e-05,0.38906]
[1776652604524,80.78,74521.56,0.11,-0.0076,1e-05,0.38726]
[1776652609560,80.78,74519.72,0.11,-0.00763,1e-05,0.38841]
[1776652614599,80.78,74520.8,0.11,-0.00761,1e-05,0.38773]
[1776652619630,80.78,74516.93,0.11,-0.00767,1e-05,0.39016]
[1776652624664,80.78,74516.86,0.11,-0.00767,1e-05,0.3902]
[1776652627685,80.78,74522.8,0.11,-0.00759,1e-05,0.38648]
[1776652634736,80.78,74519.39,0.11,-0.00763,1e-05,0.38862]
[1776652639769,80.78,74519.61,0.11,-0.00763,1e-05,0.38848]
[1776652644805,80.78,74520.15,0.11,-0.00762,1e-05,0.38814]
[1776652649839,80.78,74522.69,0.11,-0.00759,1e-05,0.38655]
[1776652651855,80.78,74522.53,0.11,-0.00751,1e-05,0.38256]
[1776652656891,80.78,74524.61,0.11,-0.00748,1e-05,0.38128]
[1776652659911,80.78,74519.58,0.11,-0.00755,1e-05,0.38439]
[1776652664945,80.78,74520.12,0.11,-0.00755,1e-05,0.38406]
[1776652667975,80.78,74507.06,0.11,-0.00773,1e-05,0.39224]
[1776652673015,80.78,74503.19,0.11,-0.00779,1e-05,0.3947]
[1776652678049,80.78,74501.92,0.11,-0.0078,1e-05,0.39551]
[1776652683095,80.78,74498.96,0.11,-0.00785,1e-05,0.39739]
[1776652684094,80.78,74489.55,0.11,-0.00798,1e-05,0.40345]
[1776652685101,80.78,74483.78,0.11,-0.00807,1e-05,0.4072]
[1776652690134,80.78,74482.65,0.11,-0.00809,1e-05,0.40793]
[1776652695168,80.78,74482.83,0.11,-0.00808,1e-05,0.40782]
[1776652700203,80.78,74484.38,0.11,-0.00806,1e-05,0.40681]
[1776652702218,80.78,74490.42,0.11,-0.00797,1e-05,0.40288]
[1776652707253,80.78,74492.17,0.11,-0.00795,1e-05,0.40175]
[1776652709266,80.78,74486.1,0.11,-0.00804,1e-05,0.40569]
[1776652711280,80.78,74487.99,0.11,-0.00793,1e-05,0.40023]
[1776652715993,80.78,74495.74,0.11,-0.00781,1e-05,0.39526]
[1776652721353,80.78,74497.53,0.11,-0.00779,1e-05,0.39412]
[1776652726388,80.78,74495.71,0.11,-0.00781,1e-05,0.39528]
[1776652731424,80.78,74496.68,0.11,-0.0078,1e-05,0.39466]
[1776652736464,80.78,74496.04,0.11,-0.00781,1e-05,0.39507]
[1776652746202,80.78,74494.81,0.11,-0.00783,1e-05,0.39586]
[1776652750555,80.78,74499.93,0.11,-0.00775,1e-05,0.3926]
[1776652756272,80.78,74504.09,0.11,-0.00769,1e-05,0.38997]
[1776652761638,80.78,74504.44,0.11,-0.00769,1e-05,0.38975]
[1776652767677,80.78,74504.51,0.11,-0.00769,1e-05,0.38971]
[1776652769689,80.78,74491.89,0.11,-0.00787,1e-05,0.39772]
[1776652774726,80.78,74486.24,0.11,-0.00787,1e-05,0.39714]
[1776652778754,80.78,74480.42,0.11,-0.00796,1e-05,0.40088]
[1776652783789,80.78,74479.43,0.11,-0.00797,1e-05,0.40152]
[1776652788823,80.78,74479.21,0.11,-0.00797,1e-05,0.40166]
[1776652794179,80.78,74481.22,0.11,-0.00794,1e-05,0.40036]
[1776652795876,80.78,74518.14,0.11,-0.00742,1e-05,0.37713]
[1776652800910,80.78,74514.11,0.11,-0.00747,1e-05,0.37961]
[1776652805946,80.78,74499.86,0.11,-0.00767,1e-05,0.38849]
[1776652806954,80.78,74492.14,0.11,-0.00779,1e-05,0.39337]
[1776652811987,80.78,74491.03,0.11,-0.0078,1e-05,0.39408]
[1776652816698,80.78,74496.4,0.11,-0.00772,1e-05,0.39067]
[1776652822057,80.78,74497.73,0.11,-0.00771,1e-05,0.38983]
[1776652824073,80.78,74492.51,0.11,-0.00778,1e-05,0.39314]
[1776652829108,80.78,74493.3,0.11,-0.00777,1e-05,0.39263]
[1776652831121,80.78,74494.67,0.11,-0.00767,1e-05,0.38761]
[1776652833135,80.78,74501.45,0.11,-0.00757,1e-05,0.38336]
[1776652835151,80.78,74508.99,0.11,-0.00747,1e-05,0.37869]
[1776652840184,80.78,74509.67,0.11,-0.00746,1e-05,0.37827]
[1776652845220,80.78,74507.56,0.11,-0.00749,1e-05,0.37957]
[1776652850256,80.78,74510.1,0.11,-0.00745,1e-05,0.37801]
[1776652855291,80.78,74510.84,0.11,-0.00744,1e-05,0.37755]
[1776652860325,80.78,74510.24,0.11,-0.00745,1e-05,0.37792]
[1776652865359,80.78,74510.32,0.11,-0.00745,1e-05,0.37787]
[1776652870395,80.78,74511.59,0.11,-0.00743,1e-05,0.37709]
[1776652873415,80.78,74518.63,0.11,-0.00733,1e-05,0.37279]
[1776652874435,80.78,74508.94,0.11,-0.00747,1e-05,0.37872]
[1776652876446,80.78,74496.13,0.11,-0.00765,1e-05,0.38669]
[1776652881480,80.78,74494.38,0.11,-0.00767,1e-05,0.38779]
[1776652884502,80.78,74489.21,0.11,-0.00775,1e-05,0.39105]
[1776652889537,80.78,74490.51,0.11,-0.00773,1e-05,0.39023]
[1776652891550,80.78,74491.18,0.11,-0.00764,1e-05,0.38565]
[1776652897262,80.78,74492.66,0.11,-0.00762,1e-05,0.38472]
[1776652902627,80.78,74490.91,0.11,-0.00764,1e-05,0.38582]
[1776652907667,80.78,74491.23,0.11,-0.00764,1e-05,0.38562]
[1776652912926,80.78,74490.54,0.11,-0.00765,1e-05,0.38605]
[1776652913026,80.78,74482.18,0.11,-0.00777,1e-05,0.39133]
[1776652918743,80.78,74481.28,0.11,-0.00778,1e-05,0.3919]
[1776652921764,80.78,74476.1,0.11,-0.00786,1e-05,0.3952]
[1776652927476,80.78,74475.03,0.11,-0.00787,1e-05,0.39589]
[1776652928092,80.78,74468.79,0.11,-0.00796,1e-05,0.3999]
[1776652930828,80.78,74463.98,0.11,-0.00803,1e-05,0.40302]
[1776652934856,80.78,74459.41,0.11,-0.0081,1e-05,0.406]
[1776652939892,80.78,74456.37,0.11,-0.00815,2e-05,0.40799]
[1776652944926,80.78,74456.24,0.11,-0.00815,2e-05,0.40808]
[1776652949966,80.78,74457.63,0.11,-0.00813,2e-05,0.40717]
[1776652952982,80.78,74455.86,0.11,-0.00807,1e-05,0.40402]
[1776652953990,80.78,74447.05,0.11,-0.00821,2e-05,0.40981]
[1776652954996,80.78,74440.62,0.11,-0.0083,2e-05,0.41407]
[1776652960101,80.78,74440.86,0.11,-0.0083,2e-05,0.41391]
[1776652961045,80.78,74456.75,0.11,-0.00806,1e-05,0.40344]
[1776652962050,80.78,74461.86,0.11,-0.00798,1e-05,0.40012]
[1776652965071,80.78,74466.68,0.11,-0.00791,1e-05,0.39701]
[1776652970106,80.78,74466.65,0.11,-0.00791,1e-05,0.39703]
[1776652975140,80.78,74466.61,0.11,-0.00791,1e-05,0.39706]
[1776652980175,80.78,74468.99,0.11,-0.00788,1e-05,0.39553]
[1776652983196,80.78,74462.79,0.11,-0.00797,1e-05,0.39952]
[1776652988232,80.78,74462.35,0.11,-0.00798,1e-05,0.39981]
[1776652992259,80.78,74477.87,0.11,-0.00775,1e-05,0.38987]
[1776652994273,80.78,74484.45,0.11,-0.00766,1e-05,0.38572]
[1776652999309,80.78,74485.42,0.11,-0.00764,1e-05,0.38511]
[1776653001322,80.78,74480.64,0.11,-0.00771,1e-05,0.38812]
[1776653006358,80.78,74479.06,0.11,-0.00773,1e-05,0.38912]
[1776653007364,80.78,74471.35,0.11,-0.00784,1e-05,0.39402]
[1776653011392,80.78,74469.33,0.11,-0.00779,1e-05,0.39109]
[1776653013406,80.78,74462.02,0.11,-0.0079,1e-05,0.39577]
[1776653019449,80.78,74459.76,0.11,-0.00793,1e-05,0.39722]
[1776653024483,80.78,74461.5,0.11,-0.00791,1e-05,0.3961]
[1776653025491,80.78,74454.48,0.11,-0.00801,1e-05,0.40063]
[1776653030526,80.78,74452.57,0.11,-0.00804,1e-05,0.40187]
[1776653035561,80.78,74448.61,0.11,-0.0081,2e-05,0.40446]
[1776653040596,80.78,74448.32,0.11,-0.0081,2e-05,0.40465]
[1776653045632,80.78,74450.55,0.11,-0.00807,1e-05,0.40319]
[1776653050668,80.78,74450.64,0.11,-0.00807,1e-05,0.40313]
[1776653054694,80.78,74458.14,0.11,-0.00796,1e-05,0.39826]
[1776653055702,80.78,74464.52,0.11,-0.00786,1e-05,0.39416]
[1776653056720,80.78,74459.21,0.11,-0.00794,1e-05,0.39757]
[1776653061743,80.78,74460.46,0.11,-0.00792,1e-05,0.39677]
[1776653068471,80.78,74464.67,0.11,-0.00786,1e-05,0.39407]
[1776653069799,80.78,74470.62,0.11,-0.00777,1e-05,0.39027]
[1776653071816,80.78,74472.61,0.11,-0.00766,1e-05,0.38483]
[1776653076850,80.78,74471.52,0.11,-0.00768,1e-05,0.38551]
[1776653081883,80.78,74472.97,0.11,-0.00766,1e-05,0.3846]
[1776653086918,80.78,74472.76,0.11,-0.00766,1e-05,0.38474]
[1776653092973,80.78,74474.21,0.11,-0.00764,1e-05,0.38383]
[1776653093969,80.78,74512.2,0.11,-0.00712,1e-05,0.36062]
[1776653094976,80.78,74523.55,0.11,-0.00696,1e-05,0.35391]
[1776653098684,80.78,74529.18,0.11,-0.00689,1e-05,0.35063]
[1776653104040,80.78,74525.36,0.11,-0.00694,1e-05,0.35286]
[1776653107061,80.78,74517.93,0.11,-0.00704,1e-05,0.35722]
[1776653110081,80.78,74508.8,0.11,-0.00716,1e-05,0.36264]
[1776653112095,80.78,74504.21,0.11,-0.00722,1e-05,0.3654]
[1776653113102,80.78,74510.16,0.11,-0.00714,1e-05,0.36183]
[1776653118140,80.78,74510.21,0.11,-0.00714,1e-05,0.3618]
[1776653123173,80.78,74506.98,0.11,-0.00719,1e-05,0.36373]
[1776653128208,80.78,74505.6,0.11,-0.0072,1e-05,0.36456]
[1776653131229,80.78,74505.68,0.11,-0.00713,1e-05,0.36051]
[1776653136262,80.78,74506.02,0.11,-0.00712,1e-05,0.36031]
[1776653141299,80.78,74506.41,0.11,-0.00712,1e-05,0.36007]
[1776653142306,80.78,74496.55,0.11,-0.00725,1e-05,0.36598]
[1776653147342,80.78,74496.94,0.11,-0.00724,1e-05,0.36575]
[1776653152375,80.78,74496.59,0.11,-0.00725,1e-05,0.36596]
[1776653157411,80.78,74496.96,0.11,-0.00724,1e-05,0.36574]
[1776653160431,80.78,74491.53,0.11,-0.00732,1e-05,0.36902]
[1776653166473,80.78,74488.13,0.11,-0.00737,1e-05,0.37109]
[1776653171509,80.78,74487.34,0.11,-0.00738,1e-05,0.37157]
[1776653176547,80.78,74483.5,0.11,-0.00743,1e-05,0.37393]
[1776653181579,80.78,74483.44,0.11,-0.00743,1e-05,0.37396]
[1776653186616,80.78,74478.27,0.11,-0.0075,1e-05,0.37715]
[1776653193664,80.78,74475.65,0.11,-0.00746,1e-05,0.37465]
[1776653198700,80.78,74476.57,0.11,-0.00745,1e-05,0.37408]
[1776653203736,80.78,74476.29,0.11,-0.00745,1e-05,0.37426]
[1776653209777,80.78,74475.92,0.11,-0.00746,1e-05,0.37448]
[1776653215822,80.78,74476.29,0.11,-0.00745,1e-05,0.37426]
[1776653219855,80.78,74463.81,0.11,-0.00763,1e-05,0.382]
[1776653224891,80.78,74459.54,0.11,-0.00769,1e-05,0.38469]
[1776653229928,80.78,74459.51,0.11,-0.00769,1e-05,0.38471]
[1776653234960,80.78,74461.67,0.11,-0.00766,1e-05,0.38335]
[1776653239996,80.78,74460.95,0.11,-0.00767,1e-05,0.3838]
[1776653245033,80.78,74458.71,0.11,-0.0077,1e-05,0.38521]
[1776653250069,80.78,74458.76,0.11,-0.0077,1e-05,0.38518]
[1776653251075,80.78,74459.21,0.11,-0.00761,1e-05,0.38071]
[1776653256111,80.78,74462.26,0.11,-0.00757,1e-05,0.37881]
[1776653261145,80.78,74464.7,0.11,-0.00754,1e-05,0.37729]
[1776653266180,80.78,74462.62,0.11,-0.00757,1e-05,0.37858]
[1776653269883,80.78,74455.4,0.11,-0.00767,1e-05,0.3831]
[1776653275240,80.78,74451.76,0.11,-0.00772,1e-05,0.38539]
[1776653275344,80.78,74442.93,0.11,-0.00785,1e-05,0.391]
[1776653281287,80.78,74442.54,0.11,-0.00786,1e-05,0.39125]
[1776653286321,80.78,74446.58,0.11,-0.0078,1e-05,0.38868]
[1776653288335,80.78,74455.78,0.11,-0.00766,1e-05,0.38286]
[1776653293369,80.78,74457.97,0.11,-0.00763,1e-05,0.38149]
[1776653298410,80.78,74463.74,0.11,-0.00755,1e-05,0.37789]
[1776653303441,80.78,74467.25,0.11,-0.0075,1e-05,0.37571]
[1776653308477,80.78,74468.05,0.11,-0.00749,1e-05,0.37521]
[1776653310965,80.78,74480.79,0.11,-0.00731,1e-05,0.36741]
[1776653311499,80.78,74480.79,0.11,-0.00723,1e-05,0.36335]
[1776653316532,80.78,74482.68,0.11,-0.00721,1e-05,0.36222]
[1776653324588,80.78,74481.8,0.11,-0.00722,1e-05,0.36274]
[1776653330631,80.78,74481.49,0.11,-0.00722,1e-05,0.36293]
[1776653337680,80.78,74482.04,0.11,-0.00721,1e-05,0.3626]
[1776653342715,80.78,74484.21,0.11,-0.00719,1e-05,0.3613]
[1776653347753,80.78,74487.07,0.11,-0.00715,1e-05,0.35959]
[1776653353802,80.78,74485.22,0.11,-0.00717,1e-05,0.36069]
[1776653358829,80.78,74487.82,0.11,-0.00714,1e-05,0.35914]
[1776653363863,80.78,74487.77,0.11,-0.00714,1e-05,0.35917]
[1776653366884,80.78,74482.19,0.11,-0.00721,1e-05,0.36251]
[1776653370931,80.78,74502.98,0.11,-0.00693,1e-05,0.35019]
[1776653371924,80.78,74515.02,0.11,-0.0067,1e-05,0.33934]
[1776653376957,80.78,74503.58,0.11,-0.00685,1e-05,0.34591]
[1776653382002,80.78,74504.07,0.11,-0.00684,1e-05,0.34563]
[1776653387032,80.78,74498.35,0.11,-0.00692,1e-05,0.34895]
[1776653391061,80.78,74493.63,0.11,-0.00698,1e-05,0.35171]
[1776653394083,80.78,74498.22,0.11,-0.00692,1e-05,0.34902]
[1776653399118,80.78,74498.25,0.11,-0.00692,1e-05,0.34901]
[1776653404153,80.78,74502.12,0.11,-0.00687,1e-05,0.34676]
[1776653406179,80.78,74493.66,0.11,-0.00698,1e-05,0.35169]
[1776653407655,80.78,74478.0,0.11,-0.00719,1e-05,0.36098]
[1776653413230,80.78,74478.17,0.11,-0.00719,1e-05,0.36088]
[1776653418263,80.78,74477.88,0.11,-0.00719,1e-05,0.36105]
[1776653423304,80.78,74479.53,0.11,-0.00717,1e-05,0.36007]
[1776653428333,80.78,74478.04,0.11,-0.00719,1e-05,0.36096]
[1776653431017,80.78,74460.4,0.11,-0.00736,1e-05,0.36755]
[1776653432361,80.78,74465.66,0.11,-0.00728,1e-05,0.36436]
[1776653438403,80.78,74466.25,0.11,-0.00727,1e-05,0.364]
[1776653443438,80.78,74469.41,0.11,-0.00723,1e-05,0.36209]
[1776653448473,80.78,74479.7,0.11,-0.00709,1e-05,0.35594]
[1776653453508,80.78,74479.17,0.11,-0.0071,1e-05,0.35626]
[1776653458544,80.78,74477.77,0.11,-0.00712,1e-05,0.35709]
[1776653463578,80.78,74478.64,0.11,-0.00711,1e-05,0.35657]
[1776653464587,80.78,74478.67,0.11,-0.0071,1e-05,0.35655]
[1776653470628,80.78,74478.79,0.11,-0.0071,1e-05,0.35648]
[1776653475664,80.78,74479.5,0.11,-0.00709,1e-05,0.35606]
[1776653478685,80.78,74486.91,0.11,-0.00699,1e-05,0.35168]
[1776653483720,80.78,74487.07,0.11,-0.00699,1e-05,0.35159]
[1776653489768,80.78,74488.12,0.11,-0.00698,1e-05,0.35097]
[1776653490770,80.78,74481.24,0.11,-0.00707,1e-05,0.35503]
[1776653492783,80.78,74479.56,0.11,-0.00702,1e-05,0.35202]
[1776653497818,80.78,74481.28,0.11,-0.00699,1e-05,0.35101]
[1776653503866,80.78,74482.53,0.11,-0.00698,1e-05,0.35028]
[1776653511920,80.78,74482.19,0.11,-0.00698,1e-05,0.35047]
[1776653519985,80.78,74481.78,0.11,-0.00699,1e-05,0.35072]
[1776653526061,80.78,74480.94,0.11,-0.007,1e-05,0.35121]
[1776653530090,80.78,74473.45,0.11,-0.0071,1e-05,0.35564]
[1776653535126,80.78,74472.17,0.11,-0.00712,1e-05,0.3564]
[1776653540488,80.78,74472.3,0.11,-0.00711,1e-05,0.35632]
[1776653545637,80.78,74472.3,0.11,-0.00711,1e-05,0.35632]
[1776653551244,80.78,74473.13,0.11,-0.00702,1e-05,0.35181]
[1776653556280,80.78,74474.19,0.11,-0.00701,1e-05,0.35119]
[1776653557286,80.78,74466.71,0.11,-0.00711,1e-05,0.35562]
[1776653562317,80.78,74465.65,0.11,-0.00713,1e-05,0.35625]
[1776653567354,80.78,74468.13,0.11,-0.00709,1e-05,0.35477]
[1776653572863,80.78,74468.21,0.11,-0.00709,1e-05,0.35472]
[1776653578436,80.78,74467.79,0.11,-0.0071,1e-05,0.35497]
[1776653583473,80.78,74466.76,0.11,-0.00711,1e-05,0.35559]
[1776653588507,80.78,74466.42,0.11,-0.00711,1e-05,0.35579]
[1776653593544,80.78,74466.55,0.11,-0.00711,1e-05,0.35571]
[1776653595556,80.78,74471.37,0.11,-0.00705,1e-05,0.35285]
[1776653600591,80.78,74469.04,0.11,-0.00708,1e-05,0.35423]
[1776653605627,80.78,74469.12,0.11,-0.00708,1e-05,0.35418]
[1776653606722,80.78,74462.46,0.11,-0.00717,1e-05,0.35815]
[1776653612280,80.78,74464.92,0.11,-0.00706,1e-05,0.35265]
[1776653618717,80.78,74463.74,0.11,-0.00707,1e-05,0.35335]
[1776653624759,80.78,74463.58,0.11,-0.00708,1e-05,0.35344]
[1776653629795,80.78,74465.42,0.11,-0.00705,1e-05,0.35236]
[1776653634831,80.78,74460.37,0.11,-0.00712,1e-05,0.35535]
[1776653639866,80.78,74458.85,0.11,-0.00714,1e-05,0.35626]
[1776653643894,80.78,74463.48,0.11,-0.00708,1e-05,0.3535]
[1776653646919,80.78,74468.05,0.11,-0.00701,1e-05,0.3508]
[1776653651951,80.78,74469.29,0.11,-0.007,1e-05,0.35007]
[1776653662173,80.78,74468.46,0.11,-0.00701,1e-05,0.35056]
[1776653668065,80.78,74468.16,0.11,-0.00701,1e-05,0.35074]
[1776653671085,80.78,74467.9,0.11,-0.00694,1e-05,0.3469]
[1776653676121,80.78,74477.59,0.11,-0.00681,1e-05,0.34127]
[1776653677128,80.78,74483.45,0.11,-0.00673,1e-05,0.33791]
[1776653682163,80.78,74483.1,0.11,-0.00674,1e-05,0.33811]
[1776653692279,80.78,74480.45,0.11,-0.00677,1e-05,0.33963]
[1776653693241,80.78,74499.76,0.11,-0.00653,1e-05,0.3287]
[1776653698275,80.78,74502.0,0.11,-0.0065,1e-05,0.32745]
[1776653699282,80.78,74490.9,0.11,-0.00664,1e-05,0.33367]
[1776653705324,80.78,74487.2,0.11,-0.00669,1e-05,0.33577]
[1776653710363,80.78,74483.98,0.11,-0.00673,1e-05,0.33761]
[1776653713393,80.78,74492.96,0.11,-0.00661,1e-05,0.33251]
[1776653718422,80.78,74492.6,0.11,-0.00662,1e-05,0.33271]
[1776653719430,80.78,74500.19,0.11,-0.00652,1e-05,0.32846]
[1776653721445,80.78,74508.31,0.11,-0.00642,1e-05,0.32395]
[1776653726478,80.78,74506.66,0.11,-0.00644,1e-05,0.32486]
[1776653731513,80.78,74507.84,0.11,-0.00635,1e-05,0.32042]
[1776653736548,80.78,74505.28,0.11,-0.00638,1e-05,0.32183]
[1776653741584,80.78,74506.07,0.11,-0.00637,1e-05,0.32139]
[1776653746618,80.78,74504.6,0.11,-0.00639,1e-05,0.3222]
[1776653753346,80.78,74504.38,0.11,-0.00639,1e-05,0.32232]
[1776653755681,80.78,74495.8,0.11,-0.0065,1e-05,0.32707]
[1776653759711,80.78,74482.08,0.11,-0.00668,1e-05,0.33479]
[1776653764746,80.78,74478.46,0.11,-0.00672,1e-05,0.33685]
[1776653769789,80.78,74475.73,0.11,-0.00676,1e-05,0.33841]
[1776653773486,80.78,74468.6,0.11,-0.00685,1e-05,0.34252]
[1776653775824,80.78,74463.62,0.11,-0.00692,1e-05,0.34541]
[1776653780861,80.78,74458.81,0.11,-0.00698,1e-05,0.34823]
[1776653782874,80.78,74453.26,0.11,-0.00706,1e-05,0.3515]
[1776653788918,80.78,74451.22,0.11,-0.00709,1e-05,0.35271]
[1776653791937,80.78,74449.93,0.11,-0.00702,1e-05,0.34943]
[1776653794957,80.78,74445.48,0.11,-0.00709,1e-05,0.35207]
[1776653799992,80.78,74441.24,0.11,-0.00714,1e-05,0.35459]
[1776653805028,80.78,74443.88,0.11,-0.00711,1e-05,0.35302]
[1776653811074,80.78,74444.34,0.11,-0.0071,1e-05,0.35274]
[1776653823157,80.78,74443.93,0.11,-0.00711,1e-05,0.35299]
[1776653826174,80.78,74449.71,0.11,-0.00703,1e-05,0.34956]
[1776653833223,80.78,74452.65,0.11,-0.00699,1e-05,0.34783]
[1776653838262,80.78,74453.92,0.11,-0.00697,1e-05,0.34709]
[1776653843297,80.78,74453.55,0.11,-0.00698,1e-05,0.3473]
[1776653849339,80.78,74453.81,0.11,-0.00697,1e-05,0.34715]
[1776653851353,80.78,74454.62,0.11,-0.00688,1e-05,0.34268]
[1776653853367,80.78,74459.75,0.11,-0.00682,1e-05,0.33971]
[1776653858402,80.78,74462.78,0.11,-0.00678,1e-05,0.33797]
[1776653861424,80.78,74457.83,0.11,-0.00684,1e-05,0.34082]
[1776653867466,80.78,74457.54,0.11,-0.00685,1e-05,0.34099]
[1776653872500,80.78,74457.83,0.11,-0.00684,1e-05,0.34082]
[1776653878542,80.78,74457.15,0.11,-0.00685,1e-05,0.34122]
[1776653883577,80.78,74456.95,0.11,-0.00685,1e-05,0.34133]
[1776653885591,80.78,74463.06,0.11,-0.00677,1e-05,0.33781]
[1776653890626,80.78,74465.3,0.11,-0.00674,1e-05,0.33653]
[1776653892640,80.78,74472.07,0.11,-0.00665,1e-05,0.33267]
[1776653897688,80.78,74477.36,0.11,-0.00659,1e-05,0.32969]
[1776653902714,80.78,74481.89,0.11,-0.00653,1e-05,0.32715]
[1776653907749,80.78,74481.55,0.11,-0.00653,1e-05,0.32734]
[1776653909765,80.78,74458.57,0.11,-0.00683,1e-05,0.3404]
[1776653915807,80.78,74455.9,0.11,-0.00679,1e-05,0.33798]
[1776653917820,80.78,74460.45,0.11,-0.00673,1e-05,0.33537]
[1776653922855,80.78,74459.86,0.11,-0.00674,1e-05,0.3357]
[1776653927890,80.78,74462.73,0.11,-0.0067,1e-05,0.33407]
[1776653929318,80.78,74445.48,0.11,-0.00693,1e-05,0.34401]
[1776653931354,80.78,74422.8,0.11,-0.00724,1e-05,0.35746]
[1776653936955,80.78,74421.28,0.11,-0.00726,1e-05,0.35838]
[1776653942995,80.78,74422.93,0.11,-0.00724,1e-05,0.35739]
[1776653948031,80.78,74425.45,0.11,-0.0072,1e-05,0.35587]
[1776653954764,80.78,74425.94,0.11,-0.00719,1e-05,0.35558]
[1776653960126,80.78,74424.14,0.11,-0.00722,1e-05,0.35666]
[1776653965162,80.78,74423.38,0.11,-0.00723,1e-05,0.35712]
[1776653970197,80.78,74426.62,0.11,-0.00719,1e-05,0.35517]
[1776653971207,80.78,74426.52,0.11,-0.00711,1e-05,0.35114]
[1776653976240,80.78,74427.4,0.11,-0.00709,1e-05,0.35062]
[1776653983275,80.78,74426.87,0.11,-0.0071,1e-05,0.35093]
[1776653988327,80.78,74428.15,0.11,-0.00708,1e-05,0.35017]
[1776653993363,80.78,74424.6,0.11,-0.00713,1e-05,0.35229]
[1776653995377,80.78,74418.66,0.11,-0.00722,1e-05,0.35584]
[1776654000414,80.78,74418.76,0.11,-0.00721,1e-05,0.35578]
[1776654005449,80.78,74421.83,0.11,-0.00717,1e-05,0.35394]
[1776654010484,80.78,74420.77,0.11,-0.00719,1e-05,0.35458]
[1776654015522,80.78,74420.92,0.11,-0.00718,1e-05,0.35449]
[1776654021561,80.78,74420.9,0.11,-0.00718,1e-05,0.3545]
[1776654024582,80.78,74433.98,0.11,-0.007,1e-05,0.34673]
[1776654029618,80.78,74438.13,0.11,-0.00695,1e-05,0.34429]
[1776654031634,80.78,74437.76,0.11,-0.00687,1e-05,0.3405]
[1776654036671,80.78,74438.05,0.11,-0.00687,1e-05,0.34033]
[1776654041702,80.78,74436.26,0.11,-0.00689,1e-05,0.34137]
[1776654042708,80.78,74425.35,0.11,-0.00704,1e-05,0.34777]
[1776654047744,80.78,74423.6,0.11,-0.00707,1e-05,0.3488]
[1776654052781,80.78,74423.46,0.11,-0.00707,1e-05,0.34889]
[1776654057822,80.78,74427.6,0.11,-0.00701,1e-05,0.34644]
[1776654062852,80.78,74423.83,0.11,-0.00706,1e-05,0.34867]
[1776654067895,80.78,74421.53,0.11,-0.00709,1e-05,0.35003]
[1776654068893,80.78,74415.89,0.11,-0.00717,1e-05,0.35339]
[1776654070908,80.78,74410.41,0.11,-0.00725,1e-05,0.35669]
[1776654075949,80.78,74406.75,0.11,-0.0073,1e-05,0.3589]
[1776654080999,80.78,74414.48,0.11,-0.00719,1e-05,0.35424]
[1776654083922,80.78,74421.9,0.11,-0.00709,1e-05,0.34981]
[1776654089038,80.78,74423.13,0.11,-0.00707,1e-05,0.34908]
[1776654094073,80.78,74407.19,0.11,-0.00721,1e-05,0.3545]
[1776654095787,80.78,74400.54,0.11,-0.00731,1e-05,0.35851]
[1776654101121,80.78,74394.13,0.11,-0.0074,1e-05,0.36242]
[1776654106155,80.78,74391.48,0.11,-0.00744,1e-05,0.36405]
[1776654111191,80.78,74392.86,0.11,-0.00742,1e-05,0.3632]
[1776654117236,80.78,74392.44,0.11,-0.00742,1e-05,0.36346]
[1776654118562,80.78,74387.94,0.11,-0.00749,1e-05,0.36623]
[1776654124285,80.78,74386.93,0.11,-0.0075,1e-05,0.36685]
[1776654129319,80.78,74382.81,0.11,-0.00756,1e-05,0.36941]
[1776654130325,80.78,74375.65,0.11,-0.00767,1e-05,0.37389]
[1776654135364,80.78,74372.77,0.11,-0.00771,1e-05,0.3757]
[1776654139390,80.78,74367.59,0.11,-0.00779,1e-05,0.37898]
[1776654144432,80.78,74364.74,0.11,-0.00783,2e-05,0.3808]
[1776654151472,80.78,74363.68,0.11,-0.00776,1e-05,0.37714]
[1776654156510,80.78,74363.22,0.11,-0.00776,1e-05,0.37743]
[1776654161543,80.78,74360.92,0.11,-0.0078,2e-05,0.3789]
[1776654166577,80.78,74363.26,0.11,-0.00776,1e-05,0.37741]
[1776654169610,80.78,74378.2,0.11,-0.00754,1e-05,0.36803]
[1776654170605,80.78,74386.4,0.11,-0.00742,1e-05,0.36296]
[1776654175641,80.78,74399.21,0.11,-0.00724,1e-05,0.35517]
[1776654176648,80.78,74406.27,0.11,-0.00714,1e-05,0.35093]
[1776654181686,80.78,74410.52,0.11,-0.00709,1e-05,0.3484]
[1776654186721,80.78,74410.74,0.11,-0.00708,1e-05,0.34827]
[1776654187728,80.78,74405.81,0.11,-0.00715,1e-05,0.35121]
[1776654192764,80.78,74409.1,0.11,-0.00711,1e-05,0.34924]
[1776654197802,80.78,74410.73,0.11,-0.00708,1e-05,0.34828]
[1776654203847,80.78,74411.01,0.11,-0.00708,1e-05,0.34811]
[1776654208877,80.78,74412.73,0.11,-0.00706,1e-05,0.34709]
[1776654211900,80.78,74412.28,0.11,-0.00698,1e-05,0.34329]
[1776654218953,80.78,74413.28,0.11,-0.00697,1e-05,0.3427]
[1776654223982,80.78,74407.31,0.11,-0.00705,1e-05,0.34622]
[1776654229021,80.78,74406.4,0.11,-0.00706,1e-05,0.34676]
[1776654234053,80.78,74406.62,0.11,-0.00706,1e-05,0.34663]
[1776654239087,80.78,74405.2,0.11,-0.00708,1e-05,0.34747]
[1776654244122,80.78,74404.62,0.11,-0.00709,1e-05,0.34781]
[1776654249158,80.78,74398.85,0.11,-0.00717,1e-05,0.35125]
[1776654253188,80.78,74403.41,0.11,-0.0071,1e-05,0.34853]
[1776654258221,80.78,74401.28,0.11,-0.00713,1e-05,0.3498]
[1776654265271,80.78,74402.37,0.11,-0.00712,1e-05,0.34915]
[1776654270306,80.78,74389.45,0.11,-0.0073,1e-05,0.35691]
[1776654275342,80.78,74386.2,0.11,-0.00726,1e-05,0.35471]
[1776654280376,80.78,74382.47,0.11,-0.00731,1e-05,0.35697]
[1776654285412,80.78,74379.64,0.11,-0.00735,1e-05,0.35869]
[1776654290451,80.78,74378.74,0.11,-0.00737,1e-05,0.35924]
[1776654296489,80.78,74379.12,0.11,-0.00736,1e-05,0.35901]
[1776654301525,80.78,74378.69,0.11,-0.00737,1e-05,0.35927]
[1776654307294,80.78,74375.66,0.11,-0.00741,1e-05,0.36113]
[1776654312601,80.78,74375.43,0.11,-0.00742,1e-05,0.36127]
[1776654317638,80.78,74379.34,0.11,-0.00736,1e-05,0.35888]
[1776654322675,80.78,74374.34,0.11,-0.00743,1e-05,0.36194]
[1776654327707,80.78,74374.18,0.11,-0.00743,1e-05,0.36204]
[1776654331742,80.78,74375.15,0.11,-0.00734,1e-05,0.35723]
[1776654337778,80.78,74374.69,0.11,-0.00734,1e-05,0.35751]
[1776654342812,80.78,74374.62,0.11,-0.00734,1e-05,0.35755]
[1776654349861,80.78,74375.64,0.11,-0.00733,1e-05,0.35693]
[1776654357918,80.78,74375.08,0.11,-0.00734,1e-05,0.35727]
[1776654362953,80.78,74379.98,0.11,-0.00727,1e-05,0.3543]
[1776654367991,80.78,74381.88,0.11,-0.00724,1e-05,0.35316]
[1776654373023,80.78,74383.8,0.11,-0.00721,1e-05,0.352]
[1776654379066,80.78,74384.53,0.11,-0.0072,1e-05,0.35156]
[1776654384099,80.78,74386.75,0.11,-0.00717,1e-05,0.35023]
[1776654389133,80.78,74387.06,0.11,-0.00717,1e-05,0.35004]
[1776654391148,80.78,74386.82,0.11,-0.00709,1e-05,0.34606]
[1776654396183,80.78,74387.2,0.11,-0.00708,1e-05,0.34583]
[1776654401219,80.78,74390.32,0.11,-0.00704,1e-05,0.34399]
[1776654406253,80.78,74392.69,0.11,-0.00701,1e-05,0.34259]
[1776654411293,80.78,74393.48,0.11,-0.007,1e-05,0.34213]
[1776654413303,80.78,74383.42,0.11,-0.00714,1e-05,0.34808]
[1776654418340,80.78,74385.48,0.11,-0.00711,1e-05,0.34686]
[1776654428137,80.78,74382.07,0.11,-0.00715,1e-05,0.34889]
[1776654431430,80.78,74373.15,0.11,-0.00728,1e-05,0.35426]
[1776654436464,80.78,74373.85,0.11,-0.00727,1e-05,0.35383]
[1776654441499,80.78,74376.84,0.11,-0.00723,1e-05,0.35203]
[1776654446536,80.78,74378.01,0.11,-0.00721,1e-05,0.35132]
[1776654451571,80.78,74392.41,0.11,-0.00693,1e-05,0.33868]
[1776654453584,80.78,74404.24,0.11,-0.00677,1e-05,0.33183]
[1776654456606,80.78,74409.14,0.11,-0.00671,1e-05,0.32903]
[1776654461640,80.78,74395.7,0.11,-0.00689,1e-05,0.33676]
[1776654466677,80.78,74389.31,0.11,-0.00697,1e-05,0.34049]
[1776654471711,80.78,74383.57,0.11,-0.00705,1e-05,0.34387]
[1776654475739,80.78,74376.97,0.11,-0.00714,1e-05,0.3478]
[1776654481783,80.78,74374.92,0.11,-0.00717,1e-05,0.34902]
[1776654486817,80.78,74377.98,0.11,-0.00713,1e-05,0.34719]
[1776654491851,80.78,74376.64,0.11,-0.00715,1e-05,0.34799]
[1776654496887,80.78,74374.84,0.11,-0.00717,1e-05,0.34907]
[1776654501924,80.78,74370.71,0.11,-0.00723,1e-05,0.35155]
[1776654507967,80.78,74371.34,0.11,-0.00722,1e-05,0.35117]
[1776654511991,80.78,74371.01,0.11,-0.00714,1e-05,0.34721]
[1776654517027,80.78,74372.61,0.11,-0.00712,1e-05,0.34625]
[1776654522069,80.78,74372.65,0.11,-0.00712,1e-05,0.34623]
[1776654527102,80.78,74372.94,0.11,-0.00712,1e-05,0.34606]
[1776654532137,80.78,74372.37,0.11,-0.00713,1e-05,0.3464]
[1776654538179,80.78,74371.32,0.11,-0.00714,1e-05,0.34702]
[1776654542207,80.78,74383.28,0.11,-0.00697,1e-05,0.33995]
[1776654543214,80.78,74388.9,0.11,-0.0069,1e-05,0.33666]
[1776654548250,80.78,74389.87,0.11,-0.00688,1e-05,0.3361]
[1776654553285,80.78,74391.83,0.11,-0.00686,1e-05,0.33496]
[1776654558319,80.78,74391.67,0.11,-0.00686,1e-05,0.33505]
[1776654564363,80.78,74393.71,0.11,-0.00683,1e-05,0.33387]
[1776654568390,80.78,74398.09,0.11,-0.00677,1e-05,0.33135]
[1776654571410,80.78,74399.55,0.11,-0.00667,1e-05,0.32652]
[1776654573426,80.78,74404.29,0.11,-0.00661,1e-05,0.32384]
[1776654574433,80.78,74410.18,0.11,-0.00653,1e-05,0.32053]
[1776654579468,80.78,74413.11,0.11,-0.0065,1e-05,0.31889]
[1776654584503,80.78,74414.8,0.11,-0.00648,1e-05,0.31796]
[1776654589537,80.78,74414.76,0.11,-0.00648,1e-05,0.31798]
[1776654594573,80.78,74412.97,0.11,-0.0065,1e-05,0.31897]
[1776654597596,80.78,74401.33,0.11,-0.00665,1e-05,0.32551]
[1776654602646,80.78,74401.58,0.11,-0.00665,1e-05,0.32537]
[1776654607681,80.78,74402.34,0.11,-0.00664,1e-05,0.32494]
[1776654612716,80.78,74406.08,0.11,-0.00659,1e-05,0.32283]
[1776654617751,80.78,74406.51,0.11,-0.00658,1e-05,0.32259]
[1776654623436,80.78,74407.42,0.11,-0.00657,1e-05,0.32208]
[1776654623485,80.78,74415.85,0.11,-0.00646,1e-05,0.31737]
[1776654628828,80.78,74419.13,0.11,-0.00642,1e-05,0.31556]
[1776654631850,80.78,74422.16,0.11,-0.0063,1e-05,0.31003]
[1776654638898,80.78,74422.41,0.11,-0.0063,1e-05,0.30989]
[1776654643932,80.78,74419.79,0.11,-0.00633,1e-05,0.31132]
[1776654648972,80.78,74419.95,0.11,-0.00633,1e-05,0.31123]
[1776654654005,80.78,74419.92,0.11,-0.00633,1e-05,0.31125]
[1776654659041,80.78,74420.03,0.11,-0.00633,1e-05,0.31119]
[1776654662073,80.78,74434.44,0.11,-0.00615,1e-05,0.3034]
[1776654667105,80.78,74430.91,0.11,-0.0062,1e-05,0.3053]
[1776654672141,80.78,74430.17,0.11,-0.0062,1e-05,0.30569]
[1776654677178,80.78,74411.52,0.11,-0.00644,1e-05,0.31587]
[1776654682211,80.78,74411.37,0.11,-0.00644,1e-05,0.31595]
[1776654686244,80.78,74405.42,0.11,-0.00652,1e-05,0.31926]
[1776654687246,80.78,74412.38,0.11,-0.00643,1e-05,0.31539]
[1776654691273,80.78,74413.33,0.11,-0.00634,1e-05,0.31099]
[1776654696308,80.78,74416.07,0.11,-0.00631,1e-05,0.30949]
[1776654701350,80.78,74418.67,0.11,-0.00627,1e-05,0.30808]
[1776654707391,80.78,74417.81,0.11,-0.00628,1e-05,0.30855]
[1776654712426,80.78,74416.78,0.11,-0.0063,1e-05,0.30911]
[1776654717461,80.78,74416.4,0.11,-0.0063,1e-05,0.30931]
[1776654722497,80.78,74415.86,0.11,-0.00631,1e-05,0.30961]
[1776654727531,80.78,74416.33,0.11,-0.0063,1e-05,0.30935]
[1776654732565,80.78,74418.74,0.11,-0.00627,1e-05,0.30804]
[1776654734581,80.78,74425.83,0.11,-0.00618,1e-05,0.30422]
[1776654735588,80.78,74434.36,0.11,-0.00608,1e-05,0.29967]
[1776654738608,80.78,74438.79,0.11,-0.00602,1e-05,0.29733]
[1776654744650,80.78,74439.45,0.11,-0.00602,1e-05,0.29698]
[1776654750402,80.78,74438.98,0.11,-0.00602,1e-05,0.29723]
[1776654751699,80.78,74438.98,0.11,-0.00595,1e-05,0.2935]
[1776654753714,80.78,74445.76,0.11,-0.00587,1e-05,0.28998]
[1776654758749,80.78,74445.86,0.11,-0.00587,1e-05,0.28993]
[1776654763783,80.78,74446.75,0.11,-0.00586,1e-05,0.28947]
[1776654767813,80.78,74451.29,0.11,-0.0058,1e-05,0.28714]
[1776654772870,80.78,74455.0,0.11,-0.00576,1e-05,0.28524]
[1776654774862,80.78,74464.27,0.11,-0.00565,1e-05,0.28056]
[1776654777884,80.78,74470.52,0.11,-0.00558,1e-05,0.27744]
[1776654782921,80.78,74470.05,0.11,-0.00559,1e-05,0.27767]
[1776654788962,80.78,74469.54,0.11,-0.00559,1e-05,0.27792]
[1776654793997,80.78,74463.86,0.11,-0.00566,1e-05,0.28076]
[1776654795007,80.78,74456.44,0.11,-0.00574,1e-05,0.28451]
[1776654800041,80.78,74458.47,0.11,-0.00572,1e-05,0.28348]
[1776654805075,80.78,74457.99,0.11,-0.00572,1e-05,0.28372]
[1776654810113,80.78,74461.39,0.11,-0.00568,1e-05,0.28201]
[1776654812126,80.78,74464.47,0.11,-0.00558,1e-05,0.27687]
[1776654817162,80.78,74468.77,0.11,-0.00553,1e-05,0.27474]
[1776654823216,80.78,74468.64,0.11,-0.00553,1e-05,0.2748]
[1776654826225,80.78,74460.07,0.11,-0.00563,1e-05,0.27906]
[1776654828240,80.78,74471.65,0.11,-0.0055,1e-05,0.27332]
[1776654833274,80.78,74474.02,0.11,-0.00547,1e-05,0.27216]
[1776654838309,80.78,74473.3,0.11,-0.00548,1e-05,0.27251]
[1776654843345,80.78,74468.73,0.11,-0.00553,1e-05,0.27476]
[1776654848379,80.78,74470.94,0.11,-0.00551,1e-05,0.27367]
[1776654853414,80.78,74473.04,0.11,-0.00548,1e-05,0.27264]
[1776654856435,80.78,74477.81,0.11,-0.00543,1e-05,0.2703]
[1776654857442,80.78,74487.72,0.11,-0.00532,1e-05,0.26552]
[1776654862477,80.78,74489.9,0.11,-0.0053,1e-05,0.26447]
[1776654867513,80.78,74489.34,0.11,-0.0053,1e-05,0.26474]
[1776654871246,80.78,74489.68,0.11,-0.00523,1e-05,0.26113]
[1776654876575,80.78,74488.8,0.11,-0.00524,1e-05,0.26154]
[1776654877583,80.78,74484.29,0.11,-0.00529,1e-05,0.26369]
[1776654882617,80.78,74484.86,0.11,-0.00528,1e-05,0.26342]
[1776654888660,80.78,74487.8,0.11,-0.00525,1e-05,0.26202]
[1776654892692,80.78,74492.38,0.11,-0.0052,1e-05,0.25985]
[1776654896719,80.78,74498.5,0.11,-0.00514,1e-05,0.25698]
[1776654901765,80.78,74498.3,0.11,-0.00514,1e-05,0.25707]
[1776654903765,80.78,74503.3,0.11,-0.00509,1e-05,0.25474]
[1776654908803,80.78,74506.34,0.11,-0.00506,1e-05,0.25334]
[1776654910817,80.78,74518.84,0.11,-0.00493,1e-05,0.24762]
[1776654915850,80.78,74525.04,0.11,-0.00486,1e-05,0.24483]
[1776654921602,80.78,74526.27,0.11,-0.00485,1e-05,0.24428]
[1776654926926,80.78,74524.59,0.11,-0.00487,1e-05,0.24503]
[1776654927933,80.78,74520.04,0.11,-0.00491,1e-05,0.24708]
[1776654931672,80.78,74519.84,0.11,-0.00485,1e-05,0.24388]
[1776654937000,80.78,74515.58,0.11,-0.0049,1e-05,0.24579]
[1776654938006,80.78,74505.44,0.11,-0.005,1e-05,0.2504]
[1776654941742,80.78,74499.23,0.11,-0.00506,1e-05,0.25325]
[1776654945058,80.78,74494.38,0.11,-0.00511,1e-05,0.2555]
[1776654947072,80.78,74481.86,0.11,-0.00525,1e-05,0.26139]
[1776654953115,80.78,74479.83,0.11,-0.00527,1e-05,0.26235]
[1776654956136,80.78,74473.16,0.11,-0.00534,1e-05,0.26555]
[1776654961882,80.78,74471.74,0.11,-0.00536,1e-05,0.26623]
[1776654965201,80.78,74477.97,0.11,-0.00529,1e-05,0.26324]
[1776654970237,80.78,74475.95,0.11,-0.00531,1e-05,0.26421]
[1776654981316,80.78,74475.84,0.11,-0.00531,1e-05,0.26426]
[1776654984335,80.78,74470.04,0.11,-0.00538,1e-05,0.26705]
[1776654989369,80.78,74469.03,0.11,-0.00539,1e-05,0.26754]
[1776654990378,80.78,74451.79,0.11,-0.00558,1e-05,0.276]
[1776654992392,80.78,74450.63,0.11,-0.00552,1e-05,0.27299]
[1776654993400,80.78,74434.67,0.11,-0.00571,1e-05,0.28097]
[1776654995418,80.78,74429.95,0.11,-0.00576,1e-05,0.28336]
[1776655000450,80.78,74429.08,0.11,-0.00577,1e-05,0.2838]
[1776655003469,80.78,74434.42,0.11,-0.00571,1e-05,0.28109]
[1776655006492,80.78,74439.71,0.11,-0.00565,1e-05,0.27843]
[1776655008505,80.78,74449.75,0.11,-0.00553,1e-05,0.27343]
[1776655009512,80.78,74439.34,0.11,-0.00565,1e-05,0.27861]
[1776655012533,80.78,74433.91,0.11,-0.00572,1e-05,0.28135]
[1776655018575,80.78,74432.69,0.11,-0.00573,1e-05,0.28197]
[1776655023610,80.78,74433.01,0.11,-0.00573,1e-05,0.28181]
[1776655029652,80.78,74433.09,0.11,-0.00573,1e-05,0.28177]
[1776655034688,80.78,74433.32,0.11,-0.00572,1e-05,0.28165]
[1776655035694,80.78,74439.33,0.11,-0.00565,1e-05,0.27862]
[1776655041736,80.78,74438.43,0.11,-0.00566,1e-05,0.27907]
[1776655046772,80.78,74440.92,0.11,-0.00564,1e-05,0.27782]
[1776655051809,80.78,74440.59,0.11,-0.00557,1e-05,0.27438]
[1776655056841,80.78,74440.32,0.11,-0.00557,1e-05,0.27451]
[1776655059863,80.78,74435.7,0.11,-0.00562,1e-05,0.27681]
[1776655063891,80.78,74425.9,0.11,-0.00574,1e-05,0.28175]
[1776655065906,80.78,74420.27,0.11,-0.0058,1e-05,0.28462]
[1776655070940,80.78,74416.55,0.11,-0.00585,1e-05,0.28653]
[1776655073961,80.78,74409.3,0.11,-0.00594,1e-05,0.29029]
[1776655077989,80.78,74404.79,0.11,-0.00599,1e-05,0.29264]
[1776655083024,80.78,74404.66,0.11,-0.00599,1e-05,0.29271]
[1776655088060,80.78,74404.8,0.11,-0.00599,1e-05,0.29264]
[1776655092801,80.78,74413.43,0.11,-0.00589,1e-05,0.28814]
[1776655099136,80.78,74416.72,0.11,-0.00585,1e-05,0.28644]
[1776655104171,80.78,74417.93,0.11,-0.00583,1e-05,0.28582]
[1776655109206,80.78,74415.05,0.11,-0.00587,1e-05,0.2873]
[1776655111221,80.78,74415.24,0.11,-0.00579,1e-05,0.2835]
[1776655116256,80.78,74410.84,0.11,-0.00584,1e-05,0.28576]
[1776655121291,80.78,74414.26,0.11,-0.0058,1e-05,0.284]
[1776655125320,80.78,74418.72,0.11,-0.00575,1e-05,0.28172]
[1776655130356,80.78,74418.65,0.11,-0.00575,1e-05,0.28176]
[1776655135391,80.78,74419.74,0.11,-0.00574,1e-05,0.28121]
[1776655140427,80.78,74421.1,0.11,-0.00572,1e-05,0.28052]
[1776655145461,80.78,74420.69,0.11,-0.00573,1e-05,0.28072]
[1776655150496,80.78,74418.83,0.11,-0.00575,1e-05,0.28167]
[1776655156538,80.78,74420.64,0.11,-0.00573,1e-05,0.28075]
[1776655161573,80.78,74420.89,0.11,-0.00572,1e-05,0.28062]
[1776655166609,80.78,74420.54,0.11,-0.00573,1e-05,0.2808]
[1776655171645,80.78,74423.19,0.11,-0.00563,1e-05,0.27581]
[1776655173659,80.78,74431.55,0.11,-0.00553,1e-05,0.27166]
[1776655178694,80.78,74433.76,0.11,-0.0055,1e-05,0.27057]
[1776655183728,80.78,74434.99,0.11,-0.00549,1e-05,0.26997]
[1776655188763,80.78,74434.31,0.11,-0.0055,1e-05,0.2703]
[1776655193799,80.78,74436.0,0.11,-0.00548,1e-05,0.26947]
[1776655198839,80.78,74438.48,0.11,-0.00545,1e-05,0.26826]
[1776655203870,80.78,74437.99,0.11,-0.00546,1e-05,0.2685]
[1776655205884,80.78,74433.2,0.11,-0.00551,1e-05,0.27085]
[1776655209911,80.78,74439.98,0.11,-0.00543,1e-05,0.26752]
[1776655213647,80.78,74434.15,0.11,-0.0055,1e-05,0.27038]
[1776655217968,80.78,74414.48,0.11,-0.00573,1e-05,0.2802]
[1776655224013,80.78,74416.75,0.11,-0.0057,1e-05,0.27905]
[1776655228495,80.78,74415.78,0.11,-0.00571,1e-05,0.27954]
[1776655229061,80.78,74419.73,0.11,-0.00567,1e-05,0.27755]
[1776655230064,80.78,74458.37,0.11,-0.00523,1e-05,0.25869]
[1776655230877,80.78,74458.37,0.11,-0.00523,1e-05,0.25869]
[1776655231078,80.78,74482.72,0.11,-0.00491,1e-05,0.24403]
[1776655232079,80.78,74474.72,0.11,-0.00499,1e-05,0.24766]
[1776655234090,80.78,74469.97,0.11,-0.00504,1e-05,0.24984]
[1776655237114,80.78,74475.67,0.11,-0.00498,1e-05,0.24723]
[1776655242149,80.78,74496.26,0.11,-0.00477,1e-05,0.23798]
[1776655243162,80.78,74504.11,0.11,-0.00469,1e-05,0.23454]
[1776655245189,80.78,74511.95,0.11,-0.00462,1e-05,0.23114]
[1776655250210,80.78,74507.61,0.11,-0.00466,1e-05,0.23302]
[1776655253439,80.78,74503.38,0.11,-0.0047,1e-05,0.23486]
[1776655254240,80.78,74534.61,0.11,-0.0044,1e-05,0.22155]
[1776655254845,80.78,74534.61,0.11,-0.0044,1e-05,0.22155]
[1776655255248,80.78,74533.21,0.11,-0.00441,1e-05,0.22214]
[1776655260287,80.78,74532.4,0.11,-0.00442,1e-05,0.22247]
[1776655265320,80.78,74534.48,0.11,-0.0044,1e-05,0.22161]
[1776655267342,80.78,74547.62,0.11,-0.00428,1e-05,0.2162]
[1776655268350,80.78,74554.5,0.11,-0.00422,1e-05,0.21342]
[1776655274078,80.78,74556.07,0.11,-0.0042,1e-05,0.21279]
[1776655276527,80.78,74553.69,0.11,-0.00423,1e-05,0.21375]
[1776655276603,80.78,74576.79,0.11,-0.00402,1e-05,0.20462]
[1776655277435,80.78,74576.79,0.11,-0.00402,1e-05,0.20462]
[1776655277523,80.78,74575.69,0.11,-0.00403,1e-05,0.20504]
[1776655278967,80.78,74575.69,0.11,-0.00403,1e-05,0.20504]
[1776655279008,80.78,74574.18,0.11,-0.00405,1e-05,0.20563]
[1776655282378,80.78,74575.19,0.11,-0.00404,1e-05,0.20524]
[1776655282447,80.78,74575.68,0.11,-0.00403,1e-05,0.20505]
[1776655283782,80.78,74575.68,0.11,-0.00403,1e-05,0.20505]
[1776655283820,80.78,74574.94,0.11,-0.00404,1e-05,0.20533]
[1776655289498,80.78,74567.98,0.11,-0.0041,1e-05,0.20806]
[1776655291512,80.78,74566.59,0.11,-0.00405,1e-05,0.20565]
[1776655294222,80.78,74542.17,0.11,-0.00427,1e-05,0.21537]
[1776655297560,80.78,74529.03,0.11,-0.00439,1e-05,0.22077]
[1776655298569,80.78,74520.76,0.11,-0.00447,1e-05,0.22422]
[1776655303704,80.78,74516.76,0.11,-0.00451,1e-05,0.22591]
[1776655303806,80.78,74513.75,0.11,-0.00454,1e-05,0.22718]
[1776655309642,80.78,74513.9,0.11,-0.00453,1e-05,0.22712]
[1776655314677,80.78,74514.19,0.11,-0.00453,1e-05,0.227]
[1776655319711,80.78,74513.49,0.11,-0.00454,1e-05,0.22729]
[1776655320719,80.78,74505.19,0.11,-0.00462,1e-05,0.23085]
[1776655325753,80.78,74501.89,0.11,-0.00465,1e-05,0.23227]
[1776655330788,80.78,74499.24,0.11,-0.00468,1e-05,0.23342]
[1776655335824,80.78,74498.98,0.11,-0.00468,1e-05,0.23354]
[1776655336832,80.78,74504.36,0.11,-0.00463,1e-05,0.23121]
[1776655341867,80.78,74505.63,0.11,-0.00461,1e-05,0.23066]
[1776655346902,80.78,74505.21,0.11,-0.00462,1e-05,0.23084]
[1776655351937,80.78,74504.36,0.11,-0.00456,1e-05,0.22801]
[1776655357979,80.78,74504.58,0.11,-0.00456,1e-05,0.22791]
[1776655363015,80.78,74506.44,0.11,-0.00454,1e-05,0.22712]
[1776655366037,80.78,74499.02,0.11,-0.00462,1e-05,0.2303]
[1776655371074,80.78,74499.67,0.11,-0.00461,1e-05,0.23002]
[1776655376107,80.78,74499.63,0.11,-0.00461,1e-05,0.23003]
[1776655383159,80.78,74498.72,0.11,-0.00462,1e-05,0.23043]
[1776655393227,80.78,74499.14,0.11,-0.00461,1e-05,0.23024]
[1776655398262,80.78,74498.06,0.11,-0.00463,1e-05,0.23071]
[1776655404305,80.78,74495.55,0.11,-0.00465,1e-05,0.2318]
[1776655409340,80.78,74491.14,0.11,-0.00469,1e-05,0.23371]
[1776655410346,80.78,74478.44,0.11,-0.00482,1e-05,0.23931]
[1776655411353,80.78,74478.0,0.11,-0.00476,1e-05,0.23621]
[1776655417395,80.78,74480.48,0.11,-0.00474,1e-05,0.23512]
[1776655418402,80.78,74485.54,0.11,-0.00469,1e-05,0.23291]
[1776655423437,80.78,74487.59,0.11,-0.00466,1e-05,0.23201]
[1776655428480,80.78,74491.09,0.11,-0.00463,1e-05,0.2305]
[1776655430486,80.78,74497.81,0.11,-0.00457,1e-05,0.22761]
[1776655435521,80.78,74497.43,0.11,-0.00457,1e-05,0.22777]
[1776655440556,80.78,74496.4,0.11,-0.00458,1e-05,0.22821]
[1776655445591,80.78,74495.84,0.11,-0.00458,1e-05,0.22845]
[1776655450626,80.78,74494.29,0.11,-0.0046,1e-05,0.22912]
[1776655455661,80.78,74494.04,0.11,-0.0046,1e-05,0.22923]
[1776655460696,80.78,74493.95,0.11,-0.0046,1e-05,0.22927]
[1776655465733,80.78,74494.8,0.11,-0.00459,1e-05,0.2289]
[1776655470766,80.78,74494.27,0.11,-0.0046,1e-05,0.22913]
[1776655475497,80.78,74496.93,0.11,-0.00451,1e-05,0.2248]
[1776655476809,80.78,74501.56,0.11,-0.00447,1e-05,0.22285]
[1776655481844,80.78,74503.89,0.11,-0.00444,1e-05,0.22187]
[1776655486880,80.78,74504.92,0.11,-0.00444,1e-05,0.22144]
[1776655489902,80.78,74515.69,0.11,-0.00433,1e-05,0.21698]
[1776655494937,80.78,74512.42,0.11,-0.00436,1e-05,0.21832]
[1776655499973,80.78,74512.23,0.11,-0.00437,1e-05,0.2184]
[1776655505010,80.78,74514.78,0.11,-0.00434,1e-05,0.21735]
[1776655511050,80.78,74515.93,0.11,-0.00433,1e-05,0.21688]
[1776655516086,80.78,74520.15,0.11,-0.00429,1e-05,0.21515]
[1776655518100,80.78,74525.13,0.11,-0.00425,1e-05,0.21313]
[1776655523135,80.78,74526.2,0.11,-0.00424,1e-05,0.2127]
[1776655528170,80.78,74524.44,0.11,-0.00425,1e-05,0.21341]
[1776655533206,80.78,74515.25,0.11,-0.00428,1e-05,0.21407]
[1776655539255,80.78,74519.32,0.11,-0.00424,1e-05,0.21242]
[1776655544290,80.78,74523.42,0.11,-0.0042,1e-05,0.21077]
[1776655549324,80.78,74527.09,0.11,-0.00417,1e-05,0.2093]
[1776655554358,80.78,74527.84,0.11,-0.00416,1e-05,0.20901]
[1776655558387,80.78,74532.61,0.11,-0.00412,1e-05,0.20711]
[1776655563422,80.78,74530.12,0.11,-0.00414,1e-05,0.2081]
[1776655568458,80.78,74531.67,0.11,-0.00413,1e-05,0.20748]
[1776655576513,80.78,74533.51,0.11,-0.00411,1e-05,0.20676]
[1776655581548,80.78,74529.79,0.11,-0.00415,1e-05,0.20823]
[1776655582555,80.78,74525.37,0.11,-0.00419,1e-05,0.20999]
[1776655587590,80.78,74524.22,0.11,-0.0042,1e-05,0.21045]
[1776655591618,80.78,74521.46,0.11,-0.00416,1e-05,0.20853]
[1776655601688,80.78,74522.82,0.11,-0.00415,1e-05,0.20799]
[1776655606723,80.78,74522.42,0.11,-0.00415,1e-05,0.20814]
[1776655612765,80.78,74523.36,0.11,-0.00415,1e-05,0.20777]
[1776655617801,80.78,74521.02,0.11,-0.00417,1e-05,0.2087]
[1776655622837,80.78,74522.06,0.11,-0.00416,1e-05,0.20829]
[1776655627872,80.78,74522.14,0.11,-0.00416,1e-05,0.20826]
[1776655636620,80.78,74523.04,0.11,-0.00415,1e-05,0.2079]
[1776655643985,80.78,74522.88,0.11,-0.00415,1e-05,0.20796]
[1776655649022,80.78,74522.52,0.11,-0.00415,1e-05,0.2081]
[1776655650029,80.78,74516.17,0.11,-0.00421,1e-05,0.21064]
[1776655653051,80.78,74513.66,0.11,-0.00417,1e-05,0.20861]
[1776655655063,80.78,74518.42,0.11,-0.00413,1e-05,0.20672]
[1776655659092,80.78,74533.09,0.11,-0.004,1e-05,0.20098]
[1776655661107,80.78,74538.92,0.11,-0.00395,1e-05,0.19874]
[1776655667151,80.78,74539.88,0.11,-0.00394,1e-05,0.19837]
[1776655673193,80.78,74540.38,0.11,-0.00394,1e-05,0.19818]
[1776655678226,80.78,74540.52,0.11,-0.00394,1e-05,0.19812]
[1776655681247,80.78,74535.99,0.11,-0.00398,1e-05,0.19986]
[1776655686282,80.78,74541.87,0.11,-0.00393,1e-05,0.19761]
[1776655691317,80.78,74540.85,0.11,-0.00394,1e-05,0.198]
[1776655696353,80.78,74542.6,0.11,-0.00392,1e-05,0.19733]
[1776655701387,80.78,74544.15,0.11,-0.00391,1e-05,0.19674]
[1776655706422,80.78,74544.33,0.11,-0.00391,1e-05,0.19668]
[1776655714023,80.78,74543.71,0.11,-0.00391,1e-05,0.19691]
[1776655714481,80.78,74543.64,0.11,-0.00386,1e-05,0.19404]
[1776655722540,80.78,74543.63,0.11,-0.00386,1e-05,0.19405]
[1776655727573,80.78,74543.23,0.11,-0.00386,1e-05,0.1942]
[1776655732607,80.78,74541.53,0.11,-0.00387,1e-05,0.19484]
[1776655737642,80.78,74542.11,0.11,-0.00387,1e-05,0.19462]
[1776655742678,80.78,74544.54,0.11,-0.00385,1e-05,0.19371]
[1776655747717,80.78,74541.84,0.11,-0.00387,1e-05,0.19472]
[1776655752753,80.78,74541.74,0.11,-0.00387,1e-05,0.19476]
[1776655757790,80.78,74540.51,0.11,-0.00388,1e-05,0.19522]
[1776655761842,80.78,74529.23,0.11,-0.00398,1e-05,0.19952]
[1776655762833,80.78,74522.78,0.11,-0.00403,1e-05,0.20201]
[1776655765848,80.78,74516.61,0.11,-0.00409,1e-05,0.20443]
[1776655770882,80.78,74514.33,0.11,-0.00411,1e-05,0.20532]
[1776655771889,80.78,74514.57,0.11,-0.00405,1e-05,0.20223]
[1776655777613,80.78,74515.53,0.11,-0.00404,1e-05,0.20186]
[1776655782966,80.78,74514.29,0.11,-0.00405,1e-05,0.20234]
[1776655788003,80.78,74514.97,0.11,-0.00404,1e-05,0.20208]
[1776655793036,80.78,74515.42,0.11,-0.00404,1e-05,0.2019]
[1776655798074,80.78,74514.47,0.11,-0.00405,1e-05,0.20227]
[1776655803109,80.78,74514.8,0.11,-0.00405,1e-05,0.20214]
[1776655808147,80.78,74513.53,0.11,-0.00406,1e-05,0.20264]
[1776655813179,80.78,74515.08,0.11,-0.00404,1e-05,0.20204]
[1776655820228,80.78,74514.36,0.11,-0.00405,1e-05,0.20232]
[1776655825263,80.78,74512.03,0.11,-0.00407,1e-05,0.20323]
[1776655830299,80.78,74509.92,0.11,-0.00409,1e-05,0.20405]
[1776655831307,80.78,74509.97,0.11,-0.00403,1e-05,0.20104]
[1776655837348,80.78,74510.44,0.11,-0.00403,1e-05,0.20086]
[1776655844399,80.78,74510.51,0.11,-0.00403,1e-05,0.20083]
[1776655849431,80.78,74508.05,0.11,-0.00405,1e-05,0.20179]
[1776655854468,80.78,74510.42,0.11,-0.00403,1e-05,0.20087]
[1776655855475,80.78,74516.88,0.11,-0.00397,1e-05,0.19837]
[1776655860510,80.78,74520.96,0.11,-0.00393,1e-05,0.19681]
[1776655861518,80.78,74514.36,0.11,-0.00399,1e-05,0.19934]
[1776655865547,80.78,74508.51,0.11,-0.00404,1e-05,0.20161]
[1776655866552,80.78,74501.96,0.11,-0.0041,1e-05,0.20418]
[1776655867559,80.78,74495.32,0.11,-0.00416,1e-05,0.20681]
[1776655870580,80.78,74500.32,0.11,-0.00412,1e-05,0.20482]
[1776655875615,80.78,74499.73,0.11,-0.00412,1e-05,0.20506]
[1776655880649,80.78,74499.36,0.11,-0.00412,1e-05,0.2052]
[1776655885685,80.78,74499.97,0.11,-0.00412,1e-05,0.20496]
[1776655888705,80.78,74493.37,0.11,-0.00418,1e-05,0.20758]
[1776655891728,80.78,74493.0,0.11,-0.00412,1e-05,0.20469]
[1776655896761,80.78,74492.73,0.11,-0.00412,1e-05,0.2048]
[1776655902805,80.78,74492.15,0.11,-0.00413,1e-05,0.20503]
[1776655908529,80.78,74491.85,0.11,-0.00413,1e-05,0.20514]
[1776655913880,80.78,74491.04,0.11,-0.00414,1e-05,0.20547]
[1776655919923,80.78,74490.32,0.11,-0.00415,1e-05,0.20575]
[1776655928670,80.78,74490.53,0.11,-0.00414,1e-05,0.20567]
[1776655934020,80.78,74488.99,0.11,-0.00416,1e-05,0.20628]
[1776655939055,80.78,74487.81,0.11,-0.00417,1e-05,0.20675]
[1776655942076,80.78,74479.24,0.11,-0.00425,1e-05,0.21019]
[1776655946106,80.78,74470.14,0.11,-0.00433,1e-05,0.2139]
[1776655951139,80.78,74467.38,0.11,-0.00429,1e-05,0.2119]
[1776655956174,80.78,74467.03,0.11,-0.0043,1e-05,0.21205]
[1776655961211,80.78,74468.58,0.11,-0.00428,1e-05,0.21141]
[1776655966245,80.78,74468.56,0.11,-0.00428,1e-05,0.21142]
[1776655971281,80.78,74473.92,0.11,-0.00423,1e-05,0.20925]
[1776655974301,80.78,74480.12,0.11,-0.00418,1e-05,0.20676]
[1776655981351,80.78,74481.17,0.11,-0.00417,1e-05,0.20634]
[1776655986385,80.78,74483.47,0.11,-0.00415,1e-05,0.20543]
[1776655991421,80.78,74485.05,0.11,-0.00413,1e-05,0.2048]
[1776655993435,80.78,74480.39,0.11,-0.00418,1e-05,0.20665]
[1776655999163,80.78,74486.6,0.11,-0.00412,1e-05,0.20419]
[1776656002504,80.78,74494.06,0.11,-0.00405,1e-05,0.20126]
[1776656008545,80.78,74496.26,0.11,-0.00403,1e-05,0.2004]
[1776656013580,80.78,74492.89,0.11,-0.004,1e-05,0.19872]
[1776656019304,80.78,74492.69,0.11,-0.00401,1e-05,0.1988]
[1776656024660,80.78,74497.69,0.11,-0.00396,1e-05,0.19687]
[1776656025664,80.78,74504.77,0.11,-0.0039,1e-05,0.19417]
[1776656026671,80.78,74510.17,0.11,-0.00386,1e-05,0.19214]
[1776656028685,80.78,74514.92,0.11,-0.00382,1e-05,0.19036]
[1776656029693,80.78,74520.07,0.11,-0.00377,1e-05,0.18845]
[1776656034727,80.78,74521.64,0.11,-0.00376,1e-05,0.18787]
[1776656040776,80.78,74521.93,0.11,-0.00376,1e-05,0.18777]
[1776656045809,80.78,74523.57,0.11,-0.00374,1e-05,0.18716]
[1776656050839,80.78,74519.76,0.11,-0.00377,1e-05,0.18857]
[1776656055875,80.78,74518.91,0.11,-0.00378,1e-05,0.18888]
[1776656060909,80.78,74518.17,0.11,-0.00379,1e-05,0.18915]
[1776656066952,80.78,74523.39,0.11,-0.00374,1e-05,0.18723]
[1776656071986,80.78,74531.06,0.11,-0.00363,1e-05,0.18162]
[1776656072993,80.78,74537.04,0.11,-0.00358,1e-05,0.17949]
[1776656078029,80.78,74536.27,0.11,-0.00359,1e-05,0.17976]
[1776656083064,80.78,74536.88,0.11,-0.00358,1e-05,0.17955]
[1776656088099,80.78,74538.73,0.11,-0.00357,1e-05,0.17889]
[1776656093134,80.78,74537.87,0.11,-0.00357,1e-05,0.1792]
[1776656098169,80.78,74534.71,0.11,-0.0036,1e-05,0.18032]
[1776656103205,80.78,74532.07,0.11,-0.00362,1e-05,0.18126]
[1776656108239,80.78,74532.52,0.11,-0.00362,1e-05,0.1811]
[1776656113274,80.78,74534.58,0.11,-0.0036,1e-05,0.18036]
[1776656118312,80.78,74535.43,0.11,-0.00359,1e-05,0.18006]
[1776656120012,80.78,74524.07,0.11,-0.00368,1e-05,0.18414]
[1776656125359,80.78,74522.38,0.11,-0.0037,1e-05,0.18476]
[1776656130394,80.78,74523.15,0.11,-0.00369,1e-05,0.18448]
[1776656131945,80.78,74523.72,0.11,-0.00363,1e-05,0.18145]
[1776656136436,80.78,74518.68,0.11,-0.00367,1e-05,0.18327]
[1776656141473,80.78,74517.42,0.11,-0.00368,1e-05,0.18372]
[1776656142636,80.78,74509.08,0.11,-0.00375,1e-05,0.18677]
[1776656148519,80.78,74507.9,0.11,-0.00376,1e-05,0.1872]
[1776656153554,80.78,74508.89,0.11,-0.00375,1e-05,0.18684]
[1776656158590,80.78,74513.4,0.11,-0.00372,1e-05,0.18519]
[1776656163624,80.78,74513.69,0.11,-0.00371,1e-05,0.18508]
[1776656170360,80.78,74513.98,0.11,-0.00371,1e-05,0.18498]
[1776656175707,80.78,74513.9,0.11,-0.00371,1e-05,0.185]
[1776656177724,80.78,74508.96,0.11,-0.00375,1e-05,0.18681]
[1776656183765,80.78,74506.27,0.11,-0.00377,1e-05,0.18781]
[1776656186785,80.78,74500.65,0.11,-0.00382,1e-05,0.18989]
[1776656187794,80.78,74494.82,0.11,-0.00387,1e-05,0.19208]
[1776656191821,80.78,74495.32,0.11,-0.00381,1e-05,0.18898]
[1776656196855,80.78,74499.16,0.11,-0.00378,1e-05,0.18755]
[1776656198869,80.78,74504.01,0.11,-0.00374,1e-05,0.18577]
[1776656203904,80.78,74506.62,0.11,-0.00372,1e-05,0.18481]
[1776656208939,80.78,74504.58,0.11,-0.00373,1e-05,0.18556]
[1776656213976,80.78,74504.64,0.11,-0.00373,1e-05,0.18554]
[1776656219012,80.78,74504.35,0.11,-0.00373,1e-05,0.18564]
[1776656224053,80.78,74504.54,0.11,-0.00373,1e-05,0.18557]
[1776656229085,80.78,74505.87,0.11,-0.00372,1e-05,0.18509]
[1776656233113,80.78,74510.97,0.11,-0.00368,1e-05,0.18323]
[1776656238149,80.78,74509.54,0.11,-0.00369,1e-05,0.18375]
[1776656244191,80.78,74513.04,0.11,-0.00366,1e-05,0.18248]
[1776656251239,80.78,74515.42,0.11,-0.00359,1e-05,0.17882]
[1776656256274,80.78,74518.65,0.11,-0.00356,1e-05,0.17768]
[1776656261310,80.78,74517.82,0.11,-0.00357,1e-05,0.17797]
[1776656271069,80.78,74516.71,0.11,-0.00358,1e-05,0.17836]
[1776656276415,80.78,74513.29,0.11,-0.00361,1e-05,0.17958]
[1776656280442,80.78,74507.27,0.11,-0.00365,1e-05,0.18174]
[1776656283463,80.78,74502.42,0.11,-0.00369,1e-05,0.18349]
[1776656285477,80.78,74509.58,0.11,-0.00364,1e-05,0.18091]
[1776656291209,80.78,74511.06,0.11,-0.00362,1e-05,0.18038]
[1776656293536,80.78,74515.9,0.11,-0.00358,1e-05,0.17865]
[1776656299582,80.78,74518.13,0.11,-0.00357,1e-05,0.17786]
[1776656305625,80.78,74516.94,0.11,-0.00358,1e-05,0.17828]
[1776656311349,80.78,74513.13,0.11,-0.00355,1e-05,0.17685]
[1776656316703,80.78,74513.12,0.11,-0.00355,1e-05,0.17685]
[1776656321760,80.78,74511.33,0.11,-0.00357,1e-05,0.17748]
[1776656326773,80.78,74508.33,0.11,-0.00359,1e-05,0.17855]
[1776656331807,80.78,74508.32,0.11,-0.00359,1e-05,0.17855]
[1776656336842,80.78,74511.61,0.11,-0.00356,1e-05,0.17738]
[1776656341879,80.78,74511.39,0.11,-0.00357,1e-05,0.17746]
[1776656344898,80.78,74517.41,0.11,-0.00352,1e-05,0.17534]
[1776656348926,80.78,74528.54,0.11,-0.00343,1e-05,0.17149]
[1776656353961,80.78,74529.76,0.11,-0.00342,1e-05,0.17107]
[1776656358997,80.78,74530.99,0.11,-0.00341,1e-05,0.17065]
[1776656365038,80.78,74530.5,0.11,-0.00342,1e-05,0.17081]
[1776656370073,80.78,74531.97,0.11,-0.00341,1e-05,0.17031]
[1776656371080,80.78,74532.75,0.11,-0.00335,1e-05,0.16736]
[1776656376115,80.78,74533.63,0.11,-0.00334,1e-05,0.16707]
[1776656378129,80.78,74540.12,0.11,-0.00329,1e-05,0.1649]
[1776656385178,80.78,74539.56,0.11,-0.0033,1e-05,0.16508]
[1776656391220,80.78,74539.1,0.11,-0.0033,1e-05,0.16524]
[1776656396255,80.78,74538.28,0.11,-0.00331,1e-05,0.16551]
[1776656401291,80.78,74539.47,0.11,-0.0033,1e-05,0.16511]
[1776656402298,80.78,74534.81,0.11,-0.00333,1e-05,0.16667]
[1776656407332,80.78,74531.72,0.11,-0.00335,1e-05,0.16771]
[1776656412374,80.78,74531.84,0.11,-0.00335,1e-05,0.16767]
[1776656417403,80.78,74530.58,0.11,-0.00336,1e-05,0.16809]
[1776656423447,80.78,74530.54,0.11,-0.00336,1e-05,0.16811]
[1776656428482,80.78,74530.49,0.11,-0.00336,1e-05,0.16812]
[1776656431502,80.78,74530.59,0.11,-0.00331,1e-05,0.16542]
[1776656436537,80.78,74530.49,0.11,-0.00331,1e-05,0.16545]
[1776656442579,80.78,74530.71,0.11,-0.00331,1e-05,0.16538]
[1776656447613,80.78,74526.88,0.11,-0.00334,1e-05,0.16666]
[1776656455669,80.78,74527.91,0.11,-0.00333,1e-05,0.16632]
[1776656460704,80.78,74531.11,0.11,-0.00331,1e-05,0.16525]
[1776656465739,80.78,74535.48,0.11,-0.00327,1e-05,0.16379]
[1776656470775,80.78,74538.47,0.11,-0.00325,1e-05,0.16281]
[1776656475809,80.78,74540.61,0.11,-0.00324,1e-05,0.1621]
[1776656482551,80.78,74540.36,0.11,-0.00324,1e-05,0.16219]
[1776656487896,80.78,74539.45,0.11,-0.00325,1e-05,0.16249]
[1776656492621,80.78,74538.23,0.11,-0.0032,1e-05,0.16027]
[1776656499983,80.78,74538.09,0.11,-0.0032,1e-05,0.16032]
[1776656505019,80.78,74537.33,0.11,-0.00321,1e-05,0.16056]
[1776656511062,80.78,74538.64,0.11,-0.0032,1e-05,0.16014]
[1776656516097,80.78,74542.25,0.11,-0.00317,1e-05,0.15897]
[1776656521133,80.78,74541.12,0.11,-0.00318,1e-05,0.15933]
[1776656522144,80.78,74546.28,0.11,-0.00314,1e-05,0.15767]
[1776656529188,80.78,74550.54,0.11,-0.00311,1e-05,0.15631]
[1776656536238,80.78,74550.86,0.11,-0.00311,1e-05,0.15621]
[1776656541276,80.78,74553.43,0.11,-0.00309,1e-05,0.15539]
[1776656546319,80.78,74556.54,0.11,-0.00307,1e-05,0.15441]
[1776656551344,80.78,74555.94,0.11,-0.00303,1e-05,0.15208]
[1776656553358,80.78,74562.2,0.11,-0.00298,1e-05,0.15014]
[1776656558393,80.78,74562.0,0.11,-0.00299,1e-05,0.1502]
[1776656563430,80.78,74567.31,0.11,-0.00295,1e-05,0.14857]
[1776656567457,80.78,74561.49,0.11,-0.00299,1e-05,0.15036]
[1776656572494,80.78,74558.53,0.11,-0.00301,1e-05,0.15127]
[1776656577529,80.78,74559.4,0.11,-0.003,1e-05,0.151]
[1776656582563,80.78,74561.04,0.11,-0.00299,1e-05,0.1505]
[1776656587598,80.78,74561.36,0.11,-0.00299,1e-05,0.1504]
[1776656593640,80.78,74562.3,0.11,-0.00298,1e-05,0.15011]
[1776656597673,80.78,74566.8,0.11,-0.00295,1e-05,0.14873]
[1776656600690,80.78,74572.74,0.11,-0.00291,1e-05,0.14692]
[1776656605725,80.78,74577.9,0.11,-0.00288,1e-05,0.14537]
[1776656610760,80.78,74576.67,0.11,-0.00289,1e-05,0.14574]
[1776656612774,80.78,74576.39,0.11,-0.00284,1e-05,0.1434]
[1776656617811,80.78,74575.39,0.11,-0.00285,1e-05,0.1437]
[1776656623539,80.78,74573.15,0.11,-0.00286,1e-05,0.14437]
[1776656628887,80.78,74574.33,0.11,-0.00286,1e-05,0.14402]
[1776656633921,80.78,74575.23,0.11,-0.00285,1e-05,0.14375]
[1776656638957,80.78,74578.6,0.11,-0.00283,1e-05,0.14275]
[1776656643992,80.78,74574.51,0.11,-0.00285,1e-05,0.14396]
[1776656649027,80.78,74575.53,0.11,-0.00285,1e-05,0.14366]
[1776656654062,80.78,74577.89,0.11,-0.00283,1e-05,0.14296]
[1776656659097,80.78,74577.99,0.11,-0.00283,1e-05,0.14293]
[1776656664135,80.78,74581.22,0.11,-0.00281,1e-05,0.14198]
[1776656669168,80.78,74581.11,0.11,-0.00281,1e-05,0.14201]
[1776656671181,80.78,74580.79,0.11,-0.00277,1e-05,0.13972]
[1776656676216,80.78,74578.69,0.11,-0.00278,1e-05,0.14034]
[1776656681251,80.78,74579.36,0.11,-0.00278,1e-05,0.14014]
[1776656686286,80.78,74581.21,0.11,-0.00276,1e-05,0.1396]
[1776656686949,80.78,74581.21,0.11,-0.00276,1e-05,0.1396]
[1776656687298,80.78,74581.35,0.11,-0.00276,1e-05,0.13956]
[1776656694029,80.78,74581.46,0.11,-0.00276,1e-05,0.13953]
[1776656698010,80.78,74581.46,0.11,-0.00276,1e-05,0.13953]
[1776656698370,80.78,74580.8,0.11,-0.00277,1e-05,0.13972]
[1776656701393,80.78,74575.05,0.11,-0.0028,1e-05,0.1414]
[1776656702398,80.78,74566.86,0.11,-0.00286,1e-05,0.14382]
[1776656707434,80.78,74565.29,0.11,-0.00287,1e-05,0.14429]
[1776656712468,80.78,74563.19,0.11,-0.00288,1e-05,0.14491]
[1776656715493,80.78,74567.87,0.11,-0.00285,1e-05,0.14352]
[1776656716514,80.78,74573.6,0.11,-0.00281,1e-05,0.14182]
[1776656717619,80.78,74598.84,0.11,-0.00265,1e-05,0.13457]
[1776656723551,80.78,74594.58,0.11,-0.00268,1e-05,0.13577]
[1776656728584,80.78,74593.53,0.11,-0.00269,1e-05,0.13607]
[1776656732615,80.78,74593.51,0.11,-0.00264,1e-05,0.13377]
[1776656733620,80.78,74586.94,0.11,-0.00268,1e-05,0.13562]
[1776656736641,80.78,74582.38,0.11,-0.00271,1e-05,0.13691]
[1776656741681,80.78,74584.62,0.11,-0.0027,1e-05,0.13627]
[1776656746711,80.78,74586.5,0.11,-0.00269,1e-05,0.13574]
[1776656751746,80.78,74586.78,0.11,-0.00268,1e-05,0.13566]
[1776656756783,80.78,74588.64,0.11,-0.00267,1e-05,0.13513]
[1776656758796,80.78,74593.51,0.11,-0.00264,1e-05,0.13377]
[1776656763831,80.78,74597.27,0.11,-0.00262,1e-05,0.13272]
[1776656767859,80.78,74592.49,0.11,-0.00265,1e-05,0.13405]
[1776656772894,80.78,74592.49,0.11,-0.00265,1e-05,0.13405]
[1776656774907,80.78,74598.42,0.11,-0.00261,1e-05,0.1324]
[1776656779943,80.78,74600.76,0.11,-0.0026,1e-05,0.13175]
[1776656784979,80.78,74600.5,0.11,-0.0026,1e-05,0.13182]
[1776656790014,80.78,74600.17,0.11,-0.0026,1e-05,0.13191]
[1776656791022,80.78,74601.83,0.11,-0.00255,1e-05,0.1292]
[1776656793034,80.78,74592.58,0.11,-0.0026,1e-05,0.13173]
[1776656798070,80.78,74584.96,0.11,-0.00265,1e-05,0.13386]
[1776656803105,80.78,74589.0,0.11,-0.00262,1e-05,0.13273]
[1776656808142,80.78,74586.64,0.11,-0.00264,1e-05,0.13339]
[1776656813177,80.78,74590.41,0.11,-0.00262,1e-05,0.13234]
[1776656818212,80.78,74592.77,0.11,-0.0026,1e-05,0.13168]
[1776656821243,80.78,74598.2,0.11,-0.00257,1e-05,0.13019]
[1776656823249,80.78,74593.49,0.11,-0.0026,1e-05,0.13148]
[1776656828283,80.78,74593.78,0.11,-0.0026,1e-05,0.1314]
[1776656833320,80.78,74594.77,0.11,-0.00259,1e-05,0.13113]
[1776656838355,80.78,74599.64,0.11,-0.00256,1e-05,0.12979]
[1776656841379,80.78,74585.68,0.11,-0.00265,1e-05,0.13366]
[1776656842390,80.78,74578.76,0.11,-0.00269,1e-05,0.13561]
[1776656847424,80.78,74578.35,0.11,-0.00269,1e-05,0.13572]
[1776656850445,80.78,74582.84,0.11,-0.00266,1e-05,0.13445]
[1776656851453,80.78,74584.19,0.11,-0.00261,1e-05,0.13177]
[1776656853467,80.78,74578.95,0.11,-0.00264,1e-05,0.13323]
[1776656856493,80.78,74571.35,0.11,-0.00269,1e-05,0.13538]
[1776656857496,80.78,74565.57,0.11,-0.00273,1e-05,0.13703]
[1776656862531,80.78,74567.01,0.11,-0.00272,1e-05,0.13661]
[1776656867566,80.78,74576.56,0.11,-0.00266,1e-05,0.1339]
[1776656872603,80.78,74573.45,0.11,-0.00268,1e-05,0.13478]
[1776656875625,80.78,74568.68,0.11,-0.00271,1e-05,0.13614]
[1776656880667,80.78,74569.48,0.11,-0.0027,1e-05,0.13591]
[1776656883681,80.78,74574.72,0.11,-0.00267,1e-05,0.13442]
[1776656885695,80.78,74579.89,0.11,-0.00264,1e-05,0.13297]
[1776656889723,80.78,74584.4,0.11,-0.00261,1e-05,0.13172]
[1776656890730,80.78,74593.25,0.11,-0.00256,1e-05,0.12928]
[1776656891739,80.78,74598.58,0.11,-0.00252,1e-05,0.12784]
[1776656896771,80.78,74595.09,0.11,-0.00254,1e-05,0.12878]
[1776656901807,80.78,74596.49,0.11,-0.00254,1e-05,0.1284]
[1776656906844,80.78,74597.57,0.11,-0.00253,1e-05,0.12811]
[1776656911877,80.78,74602.0,0.11,-0.00246,1e-05,0.12471]
[1776656916911,80.78,74604.1,0.11,-0.00245,1e-05,0.12415]
[1776656921947,80.78,74602.5,0.11,-0.00246,1e-05,0.12457]
[1776656926981,80.78,74603.78,0.11,-0.00245,1e-05,0.12423]
[1776656933024,80.78,74605.47,0.11,-0.00244,1e-05,0.12379]
[1776656938061,80.78,74609.06,0.11,-0.00242,1e-05,0.12285]
[1776656943094,80.78,74610.88,0.11,-0.00241,1e-05,0.12237]
[1776656947122,80.78,74605.35,0.11,-0.00244,1e-05,0.12382]
[1776656948132,80.78,74600.96,0.11,-0.00247,1e-05,0.12498]
[1776656950146,80.78,74595.89,0.11,-0.0025,1e-05,0.12633]
[1776656955179,80.78,74592.97,0.11,-0.00251,1e-05,0.12711]
[1776656960222,80.78,74591.34,0.11,-0.00252,1e-05,0.12755]
[1776656963240,80.78,74597.37,0.11,-0.00249,1e-05,0.12594]
[1776656968277,80.78,74599.13,0.11,-0.00248,1e-05,0.12547]
[1776656971299,80.78,74597.01,0.11,-0.00245,1e-05,0.12382]
[1776656976016,80.78,74590.1,0.11,-0.00249,1e-05,0.12566]
[1776656981367,80.78,74587.5,0.11,-0.0025,1e-05,0.12635]
[1776656983380,80.78,74582.55,0.11,-0.00253,1e-05,0.12769]
[1776656988415,80.78,74579.4,0.11,-0.00255,1e-05,0.12854]
[1776656989424,80.78,74586.59,0.11,-0.00251,1e-05,0.1266]
[1776656991436,80.78,74593.83,0.11,-0.00247,1e-05,0.12466]
[1776656992444,80.78,74598.4,0.11,-0.00244,1e-05,0.12346]
[1776656997479,80.78,74594.11,0.11,-0.00246,1e-05,0.12459]
[1776656999492,80.78,74598.72,0.11,-0.00244,1e-05,0.12337]
[1776657004528,80.78,74597.97,0.11,-0.00244,1e-05,0.12357]
[1776657009563,80.78,74602.11,0.11,-0.00242,1e-05,0.12249]
[1776657011577,80.78,74608.49,0.11,-0.00238,1e-05,0.12083]
[1776657016613,80.78,74608.69,0.11,-0.00238,1e-05,0.12078]
[1776657019634,80.78,74615.24,0.11,-0.00234,1e-05,0.1191]
[1776657020641,80.78,74619.83,0.11,-0.00232,1e-05,0.11794]
[1776657025676,80.78,74617.12,0.11,-0.00233,1e-05,0.11862]
[1776657030712,80.78,74615.98,0.11,-0.00234,1e-05,0.11891]
[1776657031717,80.78,74616.02,0.11,-0.0023,1e-05,0.11679]
[1776657035747,80.78,74608.83,0.11,-0.00234,1e-05,0.1186]
[1776657040785,80.78,74607.97,0.11,-0.00234,1e-05,0.11882]
[1776657046826,80.78,74611.4,0.11,-0.00232,1e-05,0.11795]
[1776657051863,80.78,74610.7,0.11,-0.00233,1e-05,0.11813]
[1776657057903,80.78,74609.64,0.11,-0.00233,1e-05,0.1184]
[1776657060924,80.78,74599.41,0.11,-0.00239,1e-05,0.12102]
[1776657061931,80.78,74594.62,0.11,-0.00242,1e-05,0.12226]
[1776657067009,80.78,74593.78,0.11,-0.00242,1e-05,0.12248]
[1776657071009,80.78,74578.17,0.11,-0.00251,1e-05,0.12662]
[1776657072031,80.78,74567.86,0.11,-0.00258,1e-05,0.12942]
[1776657075043,80.78,74561.97,0.11,-0.00261,1e-05,0.13105]
[1776657080082,80.78,74562.46,0.11,-0.00261,1e-05,0.13091]
[1776657082089,80.78,74569.99,0.11,-0.00256,1e-05,0.12884]
[1776657085755,80.78,74569.21,0.11,-0.00257,1e-05,0.12905]
[1776657085848,80.78,74568.91,0.11,-0.00257,1e-05,0.12914]
[1776657091152,80.78,74565.63,0.11,-0.00255,1e-05,0.12776]
[1776657096187,80.78,74564.58,0.11,-0.00255,1e-05,0.12805]
[1776657098203,80.78,74560.53,0.11,-0.00258,1e-05,0.12915]
[1776657103236,80.78,74556.2,0.11,-0.0026,1e-05,0.13035]
[1776657106941,80.78,74561.34,0.11,-0.00257,1e-05,0.12893]
[1776657112300,80.78,74559.52,0.11,-0.00258,1e-05,0.12943]
[1776657118343,80.78,74557.15,0.11,-0.0026,1e-05,0.13008]
[1776657123378,80.78,74557.22,0.11,-0.0026,1e-05,0.13006]
[1776657128413,80.78,74558.42,0.11,-0.00259,1e-05,0.12973]
[1776657134522,80.78,74558.46,0.11,-0.00259,1e-05,0.12972]
[1776657140496,80.78,74559.03,0.11,-0.00259,1e-05,0.12957]
[1776657147222,80.78,74560.08,0.11,-0.00258,1e-05,0.12928]
[1776657151570,80.78,74560.08,0.11,-0.00253,1e-05,0.127]
[1776657157292,80.78,74557.53,0.11,-0.00255,1e-05,0.12769]
[1776657162652,80.78,74559.84,0.11,-0.00254,1e-05,0.12707]
[1776657167362,80.78,74566.63,0.11,-0.0025,1e-05,0.12524]
[1776657169702,80.78,74570.68,0.11,-0.00247,1e-05,0.12416]
[1776657174736,80.78,74570.67,0.11,-0.00247,1e-05,0.12416]
[1776657179776,80.78,74569.42,0.11,-0.00248,1e-05,0.12449]
[1776657184812,80.78,74578.35,0.11,-0.00243,1e-05,0.12214]
[1776657189844,80.78,74579.44,0.11,-0.00242,1e-05,0.12185]
[1776657194882,80.78,74580.99,0.11,-0.00241,1e-05,0.12145]
[1776657196897,80.78,74589.23,0.11,-0.00236,1e-05,0.11932]
[1776657197904,80.78,74594.97,0.11,-0.00233,1e-05,0.11785]
[1776657202935,80.78,74597.79,0.11,-0.00232,1e-05,0.11714]
[1776657207972,80.78,74596.96,0.11,-0.00232,1e-05,0.11735]
[1776657209986,80.78,74592.56,0.11,-0.00235,1e-05,0.11847]
[1776657212000,80.78,74592.04,0.11,-0.00231,1e-05,0.11646]
[1776657217724,80.78,74593.28,0.11,-0.0023,1e-05,0.11615]
[1776657223079,80.78,74596.63,0.11,-0.00228,1e-05,0.11531]
[1776657229121,80.78,74596.04,0.11,-0.00229,1e-05,0.11546]
[1776657233151,80.78,74591.6,0.11,-0.00231,1e-05,0.11657]
[1776657238185,80.78,74592.27,0.11,-0.00231,1e-05,0.1164]
[1776657243220,80.78,74592.41,0.11,-0.00231,1e-05,0.11637]
[1776657248255,80.78,74595.45,0.11,-0.00229,1e-05,0.11561]
[1776657253333,80.78,74592.79,0.11,-0.0023,1e-05,0.11627]
[1776657258384,80.78,74595.07,0.11,-0.00229,1e-05,0.1157]
[1776657264427,80.78,74595.88,0.11,-0.00229,1e-05,0.1155]
[1776657266449,80.78,74600.94,0.11,-0.00226,1e-05,0.11424]
[1776657267456,80.78,74616.26,0.11,-0.00218,1e-05,0.11051]
[1776657268462,80.78,74622.1,0.11,-0.00215,1e-05,0.10911]
[1776657271483,80.78,74623.69,0.11,-0.0021,1e-05,0.10673]
[1776657277525,80.78,74625.15,0.11,-0.00209,1e-05,0.10639]
[1776657282589,80.78,74625.77,0.11,-0.00209,1e-05,0.10625]
[1776657284578,80.78,74630.6,0.11,-0.00206,1e-05,0.10513]
[1776657285387,80.78,74630.6,0.11,-0.00206,1e-05,0.10513]
[1776657285585,80.78,74634.15,0.11,-0.00205,0.0,0.10432]
[1776657286266,80.78,74634.15,0.11,-0.00205,0.0,0.10432]
[1776657286593,80.78,74634.55,0.11,-0.00204,0.0,0.10423]
[1776657287600,80.78,74640.1,0.11,-0.00202,0.0,0.10296]
[1776657287996,80.78,74640.1,0.11,-0.00202,0.0,0.10296]
[1776657288606,80.78,74641.68,0.11,-0.00201,0.0,0.10261]
[1776657293643,80.78,74641.33,0.11,-0.00201,0.0,0.10269]
[1776657298681,80.78,74639.69,0.11,-0.00202,0.0,0.10306]
[1776657303713,80.78,74640.57,0.11,-0.00201,0.0,0.10286]
[1776657309756,80.78,74640.44,0.11,-0.00202,0.0,0.10289]
[1776657314791,80.78,74638.81,0.11,-0.00202,0.0,0.10326]
[1776657318436,80.78,74634.14,0.11,-0.00205,0.0,0.10432]
[1776657319829,80.78,74628.39,0.11,-0.00208,1e-05,0.10564]
[1776657321849,80.78,74621.54,0.11,-0.00211,1e-05,0.10724]
[1776657326877,80.78,74619.91,0.11,-0.00212,1e-05,0.10762]
[1776657328504,80.78,74631.45,0.11,-0.00206,1e-05,0.10494]
[1776657331912,80.78,74635.18,0.11,-0.002,0.0,0.10214]
[1776657336947,80.78,74634.46,0.11,-0.00201,0.0,0.1023]
[1776657341986,80.78,74634.36,0.11,-0.00201,0.0,0.10232]
[1776657347017,80.78,74635.74,0.11,-0.002,0.0,0.10201]
[1776657354066,80.78,74635.33,0.11,-0.002,0.0,0.10211]
[1776657360109,80.78,74634.25,0.11,-0.00201,0.0,0.10235]
[1776657362122,80.78,74628.31,0.11,-0.00204,0.0,0.10369]
[1776657367158,80.78,74626.71,0.11,-0.00205,0.0,0.10406]
[1776657370567,80.78,74626.62,0.11,-0.00205,0.0,0.10408]
[1776657370633,80.78,74622.89,0.11,-0.00206,1e-05,0.10494]
[1776657376221,80.78,74617.58,0.11,-0.00209,1e-05,0.10617]
[1776657378446,80.78,74616.97,0.11,-0.00209,1e-05,0.10631]
[1776657378519,80.78,74614.91,0.11,-0.00211,1e-05,0.10679]
[1776657384277,80.78,74616.71,0.11,-0.0021,1e-05,0.10637]
[1776657387311,80.78,74632.44,0.11,-0.00202,0.0,0.10276]
[1776657388307,80.78,74637.26,0.11,-0.00199,0.0,0.10167]
[1776657391325,80.78,74633.55,0.11,-0.00197,0.0,0.10058]
[1776657396362,80.78,74628.92,0.11,-0.002,0.0,0.10161]
[1776657401399,80.78,74629.6,0.11,-0.00199,0.0,0.10146]
[1776657405941,80.78,74628.67,0.11,-0.002,0.0,0.10167]
[1776657406010,80.78,74628.49,0.11,-0.002,0.0,0.10171]
[1776657411467,80.78,74628.49,0.11,-0.002,0.0,0.10171]
[1776657416506,80.78,74626.63,0.11,-0.00201,0.0,0.10213]
[1776657421539,80.78,74626.53,0.11,-0.00201,0.0,0.10215]
[1776657426573,80.78,74622.42,0.11,-0.00203,0.0,0.10308]
[1776657431609,80.78,74622.81,0.11,-0.00203,0.0,0.10299]
[1776657436644,80.78,74622.4,0.11,-0.00203,0.0,0.10309]
[1776657441680,80.78,74620.73,0.11,-0.00204,0.0,0.10347]
[1776657447722,80.78,74621.07,0.11,-0.00204,0.0,0.10339]
[1776657449736,80.78,74628.73,0.11,-0.002,0.0,0.10166]
[1776657450743,80.78,74636.27,0.11,-0.00196,0.0,0.09998]
[1776657451751,80.78,74638.56,0.11,-0.00191,0.0,0.09758]
[1776657457792,80.78,74634.83,0.11,-0.00193,0.0,0.0984]
[1776657462828,80.78,74636.31,0.11,-0.00192,0.0,0.09807]
[1776657469491,80.78,74635.97,0.11,-0.00193,0.0,0.09815]
[1776657476925,80.78,74635.97,0.11,-0.00193,0.0,0.09815]
[1776657481960,80.78,74634.71,0.11,-0.00193,0.0,0.09842]
[1776657488008,80.78,74635.09,0.11,-0.00193,0.0,0.09834]
[1776657499701,80.78,74637.58,0.11,-0.00192,0.0,0.0978]
[1776657501095,80.78,74631.19,0.11,-0.00195,0.0,0.09919]
[1776657506130,80.78,74629.55,0.11,-0.00196,0.0,0.09955]
[1776657511170,80.78,74628.93,0.11,-0.00192,0.0,0.09779]
[1776657516200,80.78,74631.23,0.11,-0.00191,0.0,0.09729]
[1776657521236,80.78,74630.28,0.11,-0.00192,0.0,0.0975]
[1776657526270,80.78,74632.51,0.11,-0.00191,0.0,0.09702]
[1776657531305,80.78,74634.28,0.11,-0.0019,0.0,0.09663]
[1776657536339,80.78,74634.39,0.11,-0.0019,0.0,0.09661]
[1776657541377,80.78,74631.29,0.11,-0.00191,0.0,0.09728]
[1776657547417,80.78,74630.21,0.11,-0.00192,0.0,0.09751]
[1776657554465,80.78,74629.71,0.11,-0.00192,0.0,0.09762]
[1776657560139,80.78,74630.06,0.11,-0.00192,0.0,0.09755]
[1776657565546,80.78,74630.63,0.11,-0.00192,0.0,0.09742]
[1776657572596,80.78,74631.97,0.11,-0.00187,0.0,0.09527]
[1776657578642,80.78,74632.84,0.11,-0.00187,0.0,0.09508]
[1776657585686,80.78,74632.98,0.11,-0.00187,0.0,0.09505]
[1776657590721,80.78,74635.05,0.11,-0.00186,0.0,0.09461]
[1776657596763,80.78,74635.03,0.11,-0.00186,0.0,0.09462]
[1776657601799,80.78,74636.0,0.11,-0.00185,0.0,0.09441]
[1776657606835,80.78,74637.54,0.11,-0.00185,0.0,0.09409]
[1776657611869,80.78,74637.5,0.11,-0.00185,0.0,0.09409]
[1776657616903,80.78,74636.32,0.11,-0.00185,0.0,0.09434]
[1776657622948,80.78,74636.42,0.11,-0.00185,0.0,0.09432]
[1776657627982,80.78,74636.25,0.11,-0.00185,0.0,0.09436]
[1776657631002,80.78,74636.81,0.11,-0.00182,0.0,0.09241]
[1776657636676,80.78,74636.27,0.11,-0.00182,0.0,0.09252]
[1776657640067,80.78,74629.89,0.11,-0.00185,0.0,0.09386]
[1776657645102,80.78,74632.33,0.11,-0.00184,0.0,0.09334]
[1776657650137,80.78,74626.28,0.11,-0.00186,0.0,0.09462]
[1776657651787,80.78,74621.61,0.11,-0.00189,0.0,0.09562]
[1776657656822,80.78,74615.4,0.11,-0.00191,0.0,0.09696]
[1776657662224,80.78,74612.68,0.11,-0.00193,0.0,0.09755]
[1776657665253,80.78,74607.62,0.11,-0.00195,0.0,0.09866]
[1776657667899,80.78,74599.63,0.11,-0.00199,0.0,0.10043]
[1776657673310,80.78,74600.7,0.11,-0.00199,0.0,0.10019]
[1776657678347,80.78,74603.38,0.11,-0.00197,0.0,0.09959]
[1776657683380,80.78,74601.16,0.11,-0.00198,0.0,0.10009]
[1776657688415,80.78,74600.22,0.11,-0.00199,0.0,0.1003]
[1776657691061,80.78,74600.88,0.11,-0.00195,0.0,0.09822]
[1776657696473,80.78,74598.46,0.11,-0.00196,0.0,0.09876]
[1776657701509,80.78,74598.44,0.11,-0.00196,0.0,0.09876]
[1776657706543,80.78,74596.98,0.11,-0.00197,0.0,0.09908]
[1776657711578,80.78,74595.24,0.11,-0.00197,0.0,0.09947]
[1776657716630,80.78,74595.59,0.11,-0.00197,0.0,0.09939]
[1776657718629,80.78,74608.41,0.11,-0.00191,0.0,0.09658]
[1776657719636,80.78,74613.6,0.11,-0.00189,0.0,0.09546]
[1776657724672,80.78,74626.93,0.11,-0.00182,0.0,0.09264]
[1776657726687,80.78,74631.35,0.11,-0.0018,0.0,0.09172]
[1776657728712,80.78,74624.15,0.11,-0.00184,0.0,0.09322]
[1776657733737,80.78,74621.25,0.11,-0.00185,0.0,0.09384]
[1776657738772,80.78,74621.67,0.11,-0.00185,0.0,0.09375]
[1776657743806,80.78,74624.92,0.11,-0.00183,0.0,0.09306]
[1776657748842,80.78,74624.52,0.11,-0.00184,0.0,0.09315]
[1776657751862,80.78,74625.81,0.11,-0.00179,0.0,0.09105]
[1776657756897,80.78,74627.33,0.11,-0.00179,0.0,0.09074]
[1776657758913,80.78,74620.27,0.11,-0.00182,0.0,0.0922]
[1776657759918,80.78,74611.61,0.11,-0.00186,0.0,0.09402]
[1776657760926,80.78,74606.77,0.11,-0.00188,0.0,0.09505]
[1776657767974,80.78,74606.17,0.11,-0.00188,0.0,0.09518]
[1776657769988,80.78,74601.04,0.11,-0.00191,0.0,0.09628]
[1776657775025,80.78,74596.73,0.11,-0.00193,0.0,0.09722]
[1776657780059,80.78,74596.91,0.11,-0.00193,0.0,0.09718]
[1776657781089,80.78,74596.91,0.11,-0.00193,0.0,0.09718]
[1776657782072,80.78,74595.36,0.11,-0.00194,0.0,0.09752]
[1776657787109,80.78,74593.22,0.11,-0.00195,0.0,0.09799]
[1776657792146,80.78,74591.68,0.11,-0.00195,0.0,0.09833]
[1776657798813,80.78,74590.72,0.11,-0.00196,0.0,0.09854]
[1776657803849,80.78,74591.96,0.11,-0.00195,0.0,0.09827]
[1776657809893,80.78,74591.21,0.11,-0.00196,0.0,0.09843]
[1776657811277,80.78,74590.97,0.11,-0.00192,0.0,0.09657]
[1776657813300,80.78,74600.0,0.11,-0.00188,0.0,0.09462]
[1776657818328,80.78,74599.28,0.11,-0.00188,0.0,0.09478]
[1776657823363,80.78,74601.81,0.11,-0.00187,0.0,0.09424]
[1776657828398,80.78,74606.89,0.11,-0.00185,0.0,0.09316]
[1776657830032,80.78,74614.01,0.11,-0.00181,0.0,0.09167]
[1776657834441,80.78,74619.56,0.11,-0.00179,0.0,0.09053]
[1776657839475,80.78,74619.18,0.11,-0.00179,0.0,0.09061]
[1776657843124,80.78,74610.24,0.11,-0.00183,0.0,0.09246]
[1776657844511,80.78,74605.98,0.11,-0.00185,0.0,0.09335]
[1776657849547,80.78,74605.56,0.11,-0.00185,0.0,0.09344]
[1776657854582,80.78,74605.48,0.11,-0.00185,0.0,0.09346]
[1776657859618,80.78,74606.09,0.11,-0.00185,0.0,0.09333]
[1776657861631,80.78,74600.11,0.11,-0.00188,0.0,0.0946]
[1776657862638,80.78,74595.15,0.11,-0.0019,0.0,0.09566]
[1776657867673,80.78,74590.62,0.11,-0.00192,0.0,0.09664]
[1776657871701,80.78,74591.55,0.11,-0.00188,0.0,0.09455]
[1776657876736,80.78,74592.09,0.11,-0.00188,0.0,0.09444]
[1776657882778,80.78,74591.68,0.11,-0.00188,0.0,0.09452]
[1776657887812,80.78,74590.31,0.11,-0.00189,0.0,0.09482]
[1776657889828,80.78,74584.31,0.11,-0.00191,0.0,0.09611]
[1776657890842,80.78,74576.78,0.11,-0.00195,0.0,0.09776]
[1776657892849,80.78,74570.31,0.11,-0.00198,0.0,0.09919]
[1776657896876,80.78,74564.92,0.11,-0.00201,0.0,0.1004]
[1776657901912,80.78,74564.54,0.11,-0.00201,1e-05,0.10048]
[1776657904933,80.78,74556.66,0.11,-0.00205,1e-05,0.10228]
[1776657905941,80.78,74551.37,0.11,-0.00208,1e-05,0.10349]
[1776657911982,80.78,74549.69,0.11,-0.00209,1e-05,0.10388]
[1776657913996,80.78,74544.85,0.11,-0.00211,1e-05,0.10501]
[1776657918025,80.78,74537.47,0.11,-0.00215,1e-05,0.10676]
[1776657921045,80.78,74530.55,0.11,-0.00219,1e-05,0.10841]
[1776657922052,80.78,74522.25,0.11,-0.00223,1e-05,0.11043]
[1776657927087,80.78,74527.15,0.11,-0.00221,1e-05,0.10924]
[1776657932123,80.78,74527.47,0.11,-0.00216,1e-05,0.10707]
[1776657936150,80.78,74534.02,0.11,-0.00213,1e-05,0.10551]
[1776657942191,80.78,74536.28,0.11,-0.00212,1e-05,0.10498]
[1776657947228,80.78,74535.11,0.11,-0.00212,1e-05,0.10526]
[1776657952262,80.78,74534.08,0.11,-0.00213,1e-05,0.1055]
[1776657954277,80.78,74528.83,0.11,-0.00216,1e-05,0.10674]
[1776657959315,80.78,74530.84,0.11,-0.00215,1e-05,0.10626]
[1776657964348,80.78,74529.8,0.11,-0.00215,1e-05,0.10651]
[1776657967366,80.78,74541.62,0.11,-0.00209,1e-05,0.10373]
[1776657972402,80.78,74539.97,0.11,-0.0021,1e-05,0.10412]
[1776657976057,80.78,74533.22,0.11,-0.00213,1e-05,0.1057]
[1776657981465,80.78,74540.79,0.11,-0.00209,1e-05,0.10393]
[1776657987506,80.78,74541.57,0.11,-0.00209,1e-05,0.10374]
[1776657992169,80.78,74541.08,0.11,-0.00205,1e-05,0.10184]
[1776657997205,80.78,74554.15,0.11,-0.00199,0.0,0.09888]
[1776657998584,80.78,74558.41,0.11,-0.00196,0.0,0.09793]
[1776658004626,80.78,74557.83,0.11,-0.00197,0.0,0.09806]
[1776658010297,80.78,74559.85,0.11,-0.00196,0.0,0.09762]
[1776658015332,80.78,74561.12,0.11,-0.00195,0.0,0.09734]
[1776658021374,80.78,74558.07,0.11,-0.00197,0.0,0.09801]
[1776658024765,80.78,74550.58,0.11,-0.002,1e-05,0.09968]
[1776658031445,80.78,74550.3,0.11,-0.00201,1e-05,0.09974]
[1776658036850,80.78,74551.98,0.11,-0.002,0.0,0.09937]
[1776658045913,80.78,74552.16,0.11,-0.002,0.0,0.09933]
[1776658050948,80.78,74552.43,0.11,-0.00199,0.0,0.09927]
[1776658051955,80.78,74552.37,0.11,-0.00196,0.0,0.09732]
[1776658057627,80.78,74552.32,0.11,-0.00196,0.0,0.09733]
[1776658062662,80.78,74552.4,0.11,-0.00196,0.0,0.09732]
[1776658068068,80.78,74551.04,0.11,-0.00196,0.0,0.09762]
[1776658069075,80.78,74545.88,0.11,-0.00199,0.0,0.09876]
[1776658075117,80.78,74546.15,0.11,-0.00199,0.0,0.0987]
[1776658080153,80.78,74546.41,0.11,-0.00199,0.0,0.09865]
[1776658081158,80.78,74557.93,0.11,-0.00193,0.0,0.0961]
[1776658082166,80.78,74563.43,0.11,-0.0019,0.0,0.09491]
[1776658084182,80.78,74567.82,0.11,-0.00188,0.0,0.09397]
[1776658085192,80.78,74572.27,0.11,-0.00186,0.0,0.09302]
[1776658090222,80.78,74569.77,0.11,-0.00187,0.0,0.09355]
[1776658096264,80.78,74566.77,0.11,-0.00189,0.0,0.09419]
[1776658099285,80.78,74562.18,0.11,-0.00191,0.0,0.09518]
[1776658100293,80.78,74557.81,0.11,-0.00193,0.0,0.09613]
[1776658106336,80.78,74558.62,0.11,-0.00193,0.0,0.09595]
[1776658111371,80.78,74557.66,0.11,-0.00189,0.0,0.09425]
[1776658117415,80.78,74560.84,0.11,-0.00188,0.0,0.09356]
[1776658122447,80.78,74561.67,0.11,-0.00187,0.0,0.09339]
[1776658127484,80.78,74563.92,0.11,-0.00186,0.0,0.09291]
[1776658132518,80.78,74564.01,0.11,-0.00186,0.0,0.09289]
[1776658138190,80.78,74564.49,0.11,-0.00186,0.0,0.09279]
[1776658143595,80.78,74560.0,0.11,-0.00188,0.0,0.09374]
[1776658149270,80.78,74563.98,0.11,-0.00186,0.0,0.0929]
[1776658154677,80.78,74566.03,0.11,-0.00185,0.0,0.09246]
[1776658160349,80.78,74566.48,0.11,-0.00185,0.0,0.09237]
[1776658165384,80.78,74565.55,0.11,-0.00186,0.0,0.09256]
[1776658170419,80.78,74565.55,0.11,-0.00186,0.0,0.09256]
[1776658171797,80.78,74565.55,0.11,-0.00182,0.0,0.0907]
[1776658176831,80.78,74567.35,0.11,-0.00181,0.0,0.09032]
[1776658181865,80.78,74567.53,0.11,-0.00181,0.0,0.09029]
[1776658183879,80.78,74561.87,0.11,-0.00184,0.0,0.09147]
[1776658188914,80.78,74562.33,0.11,-0.00183,0.0,0.09137]
[1776658190928,80.78,74556.57,0.11,-0.00186,0.0,0.09258]
[1776658191935,80.78,74549.41,0.11,-0.00189,0.0,0.09411]
[1776658195963,80.78,74543.06,0.11,-0.00192,0.0,0.09549]
[1776658197977,80.78,74538.67,0.11,-0.00195,0.0,0.09645]
[1776658202006,80.78,74544.39,0.11,-0.00192,0.0,0.0952]
[1776658204023,80.78,74548.64,0.11,-0.0019,0.0,0.09428]
[1776658209058,80.78,74548.62,0.11,-0.0019,0.0,0.09428]
[1776658214093,80.78,74548.53,0.11,-0.0019,0.0,0.0943]
[1776658220135,80.78,74545.77,0.11,-0.00191,0.0,0.0949]
[1776658226179,80.78,74546.36,0.11,-0.00191,0.0,0.09477]
[1776658232857,80.78,74546.77,0.11,-0.00187,0.0,0.09277]
[1776658237893,80.78,74547.57,0.11,-0.00187,0.0,0.0926]
[1776658246319,80.78,74547.57,0.11,-0.00187,0.0,0.0926]
[1776658252360,80.78,74549.83,0.11,-0.00185,0.0,0.09213]
[1776658257395,80.78,74550.2,0.11,-0.00185,0.0,0.09205]
[1776658262430,80.78,74546.02,0.11,-0.00187,0.0,0.09293]
[1776658267465,80.78,74542.48,0.11,-0.00189,0.0,0.09369]
[1776658272502,80.78,74541.84,0.11,-0.00189,0.0,0.09383]
[1776658277535,80.78,74538.34,0.11,-0.00191,0.0,0.09458]
[1776658282571,80.78,74534.52,0.11,-0.00193,0.0,0.09541]
[1776658287605,80.78,74532.12,0.11,-0.00194,0.0,0.09594]
[1776658292640,80.78,74530.46,0.11,-0.00191,0.0,0.09436]
[1776658297675,80.78,74530.89,0.11,-0.00191,0.0,0.09427]
[1776658302710,80.78,74529.57,0.11,-0.00191,0.0,0.09455]
[1776658307745,80.78,74527.64,0.11,-0.00192,0.0,0.09497]
[1776658312780,80.78,74527.33,0.11,-0.00192,0.0,0.09504]
[1776658317450,80.78,74520.76,0.11,-0.00196,0.0,0.09648]
[1776658320858,80.78,74515.93,0.11,-0.00198,1e-05,0.09755]
[1776658325871,80.78,74519.16,0.11,-0.00196,0.0,0.09684]
[1776658330906,80.78,74521.76,0.11,-0.00195,0.0,0.09626]
[1776658335940,80.78,74522.31,0.11,-0.00195,0.0,0.09614]
[1776658340981,80.78,74521.89,0.11,-0.00195,0.0,0.09623]
[1776658347660,80.78,74526.66,0.11,-0.00193,0.0,0.09519]
[1776658351053,80.78,74527.97,0.11,-0.00188,0.0,0.09298]
[1776658357730,80.78,74527.96,0.11,-0.00188,0.0,0.09298]
[1776658364144,80.78,74527.96,0.11,-0.00188,0.0,0.09298]
[1776658370190,80.78,74531.39,0.11,-0.00187,0.0,0.09225]
[1776658373207,80.78,74543.01,0.11,-0.00181,0.0,0.08981]
[1776658377236,80.78,74548.23,0.11,-0.00179,0.0,0.08873]
[1776658382286,80.78,74550.93,0.11,-0.00178,0.0,0.08818]
[1776658387306,80.78,74552.79,0.11,-0.00177,0.0,0.0878]
[1776658392339,80.78,74551.76,0.11,-0.00177,0.0,0.08801]
[1776658397375,80.78,74551.11,0.11,-0.00178,0.0,0.08814]
[1776658404060,80.78,74550.5,0.11,-0.00178,0.0,0.08826]
[1776658409460,80.78,74550.5,0.11,-0.00178,0.0,0.08826]
[1776658415500,80.78,74543.47,0.11,-0.00177,0.0,0.08786]
[1776658420536,80.78,74545.23,0.11,-0.00177,0.0,0.0875]
[1776658425571,80.78,74544.39,0.11,-0.00177,0.0,0.08767]
[1776658430606,80.78,74543.93,0.11,-0.00177,0.0,0.08777]
[1776658435640,80.78,74541.74,0.11,-0.00178,0.0,0.08822]
[1776658440676,80.78,74541.27,0.11,-0.00178,0.0,0.08831]
[1776658443696,80.78,74535.63,0.11,-0.00181,0.0,0.08947]
[1776658445710,80.78,74530.43,0.11,-0.00183,0.0,0.09056]
[1776658450747,80.78,74528.74,0.11,-0.00184,0.0,0.09091]
[1776658455780,80.78,74527.16,0.11,-0.00185,0.0,0.09125]
[1776658460815,80.78,74526.75,0.11,-0.00185,0.0,0.09133]
[1776658466856,80.78,74524.91,0.11,-0.00186,0.0,0.09172]
[1776658477932,80.78,74524.96,0.11,-0.00182,0.0,0.08982]
[1776658482969,80.78,74524.89,0.11,-0.00182,0.0,0.08984]
[1776658485990,80.78,74520.67,0.11,-0.00184,0.0,0.09072]
[1776658491031,80.78,74518.93,0.11,-0.00185,0.0,0.09109]
[1776658493039,80.78,74512.59,0.11,-0.00188,0.0,0.09243]
[1776658498078,80.78,74509.65,0.11,-0.00189,0.0,0.09306]
[1776658503113,80.78,74512.69,0.11,-0.00188,0.0,0.09241]
[1776658505770,80.78,74508.18,0.11,-0.0019,0.0,0.09338]
[1776658510805,80.78,74507.39,0.11,-0.00191,0.0,0.09355]
[1776658515841,80.78,74507.31,0.11,-0.00191,0.0,0.09357]
[1776658521882,80.78,74508.45,0.11,-0.0019,0.0,0.09332]
[1776658527280,80.78,74509.33,0.11,-0.0019,0.0,0.09313]
[1776658532315,80.78,74509.15,0.11,-0.00186,0.0,0.09125]
[1776658537350,80.78,74505.93,0.11,-0.00187,0.0,0.09194]
[1776658538357,80.78,74499.97,0.11,-0.0019,0.0,0.09321]
[1776658545056,80.78,74500.79,0.11,-0.0019,0.0,0.09304]
[1776658550091,80.78,74498.2,0.11,-0.00191,0.0,0.0936]
[1776658555477,80.78,74499.88,0.11,-0.0019,0.0,0.09323]
[1776658561557,80.78,74500.4,0.11,-0.0019,0.0,0.09312]
[1776658563571,80.78,74507.36,0.11,-0.00187,0.0,0.09163]
[1776658566594,80.78,74512.98,0.11,-0.00184,0.0,0.09044]
[1776658570620,80.78,74518.09,0.11,-0.00182,0.0,0.08937]
[1776658575657,80.78,74520.75,0.11,-0.0018,0.0,0.08882]
[1776658581697,80.78,74522.68,0.11,-0.0018,0.0,0.08842]
[1776658586734,80.78,74514.87,0.11,-0.00183,0.0,0.09005]
[1776658591771,80.78,74513.22,0.11,-0.0018,0.0,0.08851]
[1776658592778,80.78,74508.99,0.11,-0.00182,0.0,0.08939]
[1776658598821,80.78,74506.89,0.11,-0.00183,0.0,0.08983]
[1776658604863,80.78,74505.86,0.11,-0.00184,0.0,0.09004]
[1776658614933,80.78,74505.94,0.11,-0.00184,0.0,0.09003]
[1776658618961,80.78,74500.92,0.11,-0.00186,0.0,0.09108]
[1776658623997,80.78,74497.89,0.11,-0.00187,0.0,0.09173]
[1776658625956,80.78,74497.98,0.11,-0.00187,0.0,0.09171]
[1776658626051,80.78,74497.62,0.11,-0.00188,0.0,0.09179]
[1776658627543,80.78,74497.62,0.11,-0.00188,0.0,0.09179]
[1776658628024,80.78,74497.45,0.11,-0.00188,0.0,0.09182]
[1776658628444,80.78,74497.45,0.11,-0.00188,0.0,0.09182]
[1776658628513,80.78,74497.25,0.11,-0.00188,0.0,0.09187]
[1776658629348,80.78,74497.25,0.11,-0.00188,0.0,0.09187]
[1776658629405,80.78,74497.25,0.11,-0.00188,0.0,0.09187]
[1776658634681,80.78,74496.63,0.11,-0.00188,0.0,0.092]
[1776658641730,80.78,74496.25,0.11,-0.00188,0.0,0.09208]
[1776658646151,80.78,74491.86,0.11,-0.0019,0.0,0.09302]
[1776658652041,80.78,74492.93,0.11,-0.0019,0.0,0.09279]
[1776658652060,80.78,74493.07,0.11,-0.00186,0.0,0.09083]
[1776658660250,80.78,74490.29,0.11,-0.00187,0.0,0.09142]
[1776658665286,80.78,74488.23,0.11,-0.00188,0.0,0.09186]
[1776658670321,80.78,74487.89,0.11,-0.00188,0.0,0.09194]
[1776658675356,80.78,74489.3,0.11,-0.00188,0.0,0.09163]
[1776658681004,80.78,74489.69,0.11,-0.00188,0.0,0.09155]
[1776658686433,80.78,74490.04,0.11,-0.00187,0.0,0.09148]
[1776658693088,80.78,74489.84,0.11,-0.00187,0.0,0.09152]
[1776658698517,80.78,74491.63,0.11,-0.00187,0.0,0.09114]
[1776658703552,80.78,74489.97,0.11,-0.00187,0.0,0.09149]
[1776658708587,80.78,74490.11,0.11,-0.00187,0.0,0.09146]
[1776658711611,80.78,74489.95,0.11,-0.00184,0.0,0.08958]
[1776658716643,80.78,74489.81,0.11,-0.00184,0.0,0.08961]
[1776658721686,80.78,74490.79,0.11,-0.00183,0.0,0.0894]
[1776658724708,80.78,74496.48,0.11,-0.0018,0.0,0.08822]
[1776658729742,80.78,74505.1,0.11,-0.00176,0.0,0.08645]
[1776658735383,80.78,74505.83,0.11,-0.00176,0.0,0.0863]
[1776658739812,80.78,74510.88,0.11,-0.00174,0.0,0.08529]
[1776658743854,80.78,74500.98,0.11,-0.00178,0.0,0.08729]
[1776658748882,80.78,74501.41,0.11,-0.00178,0.0,0.08721]
[1776658751075,80.78,74501.41,0.11,-0.00178,0.0,0.08721]
[1776658751134,80.78,74501.32,0.11,-0.00178,0.0,0.08722]
[1776658753916,80.78,74496.57,0.11,-0.0018,0.0,0.0882]
[1776658754719,80.78,74496.57,0.11,-0.0018,0.0,0.0882]
[1776658754923,80.78,74496.45,0.11,-0.0018,0.0,0.08823]
[1776658756234,80.78,74496.48,0.11,-0.0018,0.0,0.08822]
[1776658756938,80.78,74494.48,0.11,-0.00181,0.0,0.08864]
[1776658758121,80.78,74494.48,0.11,-0.00181,0.0,0.08864]
[1776658758199,80.78,74494.52,0.11,-0.00181,0.0,0.08863]
[1776658760079,80.78,74494.72,0.11,-0.00181,0.0,0.08859]
[1776658760180,80.78,74487.16,0.11,-0.00185,0.0,0.09017]
[1776658761803,80.78,74487.16,0.11,-0.00185,0.0,0.09017]
[1776658761972,80.78,74487.25,0.11,-0.00185,0.0,0.09015]
[1776658763986,80.78,74480.33,0.11,-0.00188,0.0,0.09162]
[1776658768016,80.78,74484.14,0.11,-0.00186,0.0,0.09081]
[1776658771053,80.78,74484.52,0.11,-0.00182,0.0,0.08882]
[1776658771491,80.78,74484.52,0.11,-0.00182,0.0,0.08882]
[1776658772213,80.78,74484.52,0.11,-0.00182,0.0,0.08882]
[1776658772046,80.78,74483.72,0.11,-0.00183,0.0,0.08898]
[1776658773054,80.78,74479.55,0.11,-0.00185,0.0,0.08986]
[1776658778100,80.78,74481.86,0.11,-0.00184,0.0,0.08937]
[1776658780104,80.78,74477.07,0.11,-0.00186,0.0,0.09038]
[1776658784176,80.78,74477.85,0.11,-0.00185,0.0,0.09022]
[1776658784270,80.78,74478.23,0.11,-0.00185,0.0,0.09014]
[1776658785673,80.78,74478.23,0.11,-0.00185,0.0,0.09014]
[1776658786146,80.78,74478.23,0.11,-0.00185,0.0,0.09014]
[1776658786363,80.78,74478.23,0.11,-0.00185,0.0,0.09014]
[1776658787155,80.78,74478.51,0.11,-0.00185,0.0,0.09008]
[1776658787998,80.78,74478.51,0.11,-0.00185,0.0,0.09008]
[1776658788161,80.78,74478.36,0.11,-0.00185,0.0,0.09011]
[1776658793197,80.78,74477.06,0.11,-0.00186,0.0,0.09038]
[1776658795071,80.78,74476.93,0.11,-0.00186,0.0,0.09041]
[1776658795211,80.78,74476.5,0.11,-0.00186,0.0,0.0905]
[1776658800246,80.78,74473.82,0.11,-0.00187,0.0,0.09107]
[1776658806287,80.78,74472.21,0.11,-0.00188,0.0,0.09142]
[1776658813336,80.78,74471.89,0.11,-0.00188,0.0,0.09148]
[1776658818374,80.78,74472.83,0.11,-0.00188,0.0,0.09128]
[1776658825426,80.78,74473.92,0.11,-0.00187,0.0,0.09105]
[1776658831054,80.78,74469.39,0.11,-0.00186,0.0,0.09008]
[1776658836500,80.78,74472.57,0.11,-0.00184,0.0,0.08941]
[1776658842541,80.78,74471.67,0.11,-0.00185,0.0,0.0896]
[1776658848177,80.78,74472.2,0.11,-0.00184,0.0,0.08949]
[1776658853212,80.78,74472.65,0.11,-0.00184,0.0,0.08939]
[1776658858247,80.78,74472.92,0.11,-0.00184,0.0,0.08934]
[1776658864289,80.78,74461.14,0.11,-0.0019,0.0,0.09184]
[1776658867717,80.78,74453.37,0.11,-0.00194,1e-05,0.09353]
[1776658869731,80.78,74449.15,0.11,-0.00196,1e-05,0.09446]
[1776658870756,80.78,74449.15,0.11,-0.00196,1e-05,0.09446]
[1776658870769,80.78,74448.92,0.11,-0.00196,1e-05,0.09451]
[1776658876056,80.78,74449.27,0.11,-0.00196,1e-05,0.09443]
[1776658876154,80.78,74448.97,0.11,-0.00196,1e-05,0.0945]
[1776658881817,80.78,74446.91,0.11,-0.00197,1e-05,0.09495]
[1776658886325,80.78,74446.75,0.11,-0.00197,1e-05,0.09499]
[1776658886446,80.78,74446.6,0.11,-0.00197,1e-05,0.09502]
[1776658891888,80.78,74447.77,0.11,-0.00192,0.0,0.09277]
[1776658896923,80.78,74455.67,0.11,-0.00188,0.0,0.09106]
[1776658897947,80.78,74455.67,0.11,-0.00188,0.0,0.09106]
[1776658897969,80.78,74457.04,0.11,-0.00188,0.0,0.09077]
[1776658903996,80.78,74456.51,0.11,-0.00188,0.0,0.09088]
[1776658904095,80.78,74457.66,0.11,-0.00187,0.0,0.09064]
[1776658905987,80.78,74461.29,0.11,-0.00186,0.0,0.08987]
[1776658908003,80.78,74466.92,0.11,-0.00183,0.0,0.08868]
[1776658913037,80.78,74469.59,0.11,-0.00182,0.0,0.08813]
[1776658918078,80.78,74471.58,0.11,-0.00181,0.0,0.08771]
[1776658923110,80.78,74471.7,0.11,-0.00181,0.0,0.08769]
[1776658924465,80.78,74473.06,0.11,-0.0018,0.0,0.08741]
[1776658924566,80.78,74473.06,0.11,-0.0018,0.0,0.08741]
[1776658929151,80.78,74476.86,0.11,-0.00178,0.0,0.08662]
[1776658934785,80.78,74475.36,0.11,-0.00179,0.0,0.08693]
[1776658940228,80.78,74476.47,0.11,-0.00178,0.0,0.0867]
[1776658945264,80.78,74477.21,0.11,-0.00178,0.0,0.08655]
[1776658951905,80.78,74476.65,0.11,-0.00175,0.0,0.0848]
[1776658957347,80.78,74476.03,0.11,-0.00175,0.0,0.08493]
[1776658963245,80.78,74474.35,0.11,-0.00176,0.0,0.08527]
[1776658963278,80.78,74474.25,0.11,-0.00176,0.0,0.08529]
[1776658968426,80.78,74474.58,0.11,-0.00176,0.0,0.08522]
[1776658969853,80.78,74474.7,0.11,-0.00175,0.0,0.0852]
[1776658970440,80.78,74474.89,0.11,-0.00175,0.0,0.08516]
[1776658976074,80.78,74474.42,0.11,-0.00176,0.0,0.08525]
[1776658976998,80.78,74474.42,0.11,-0.00176,0.0,0.08525]
[1776658977074,80.78,74474.01,0.11,-0.00176,0.0,0.08534]
[1776658982024,80.78,74473.87,0.11,-0.00176,0.0,0.08536]
[1776658982119,80.78,74473.87,0.11,-0.00176,0.0,0.08536]
[1776658987151,80.78,74473.27,0.11,-0.00176,0.0,0.08549]
[1776658992186,80.78,74470.8,0.11,-0.00177,0.0,0.08599]
[1776658997221,80.78,74471.39,0.11,-0.00177,0.0,0.08587]
[1776659002256,80.78,74469.23,0.11,-0.00178,0.0,0.08631]
[1776659007291,80.78,74465.81,0.11,-0.0018,0.0,0.08701]
[1776659007802,80.78,74465.81,0.11,-0.0018,0.0,0.08701]
[1776659007806,80.78,74465.93,0.11,-0.0018,0.0,0.08699]
[1776659013745,80.78,74465.49,0.11,-0.00176,0.0,0.0852]
[1776659019375,80.78,74465.68,0.11,-0.00176,0.0,0.08516]
[1776659021564,80.78,74465.58,0.11,-0.00176,0.0,0.08518]
[1776659021614,80.78,74465.18,0.11,-0.00176,0.0,0.08526]
[1776659026838,80.78,74464.36,0.11,-0.00176,0.0,0.08543]
[1776659031870,80.78,74463.04,0.11,-0.00177,0.0,0.0857]
[1776659036905,80.78,74465.0,0.11,-0.00176,0.0,0.0853]
[1776659039515,80.78,74469.02,0.11,-0.00174,0.0,0.08448]
[1776659044961,80.78,74466.1,0.11,-0.00176,0.0,0.08507]
[1776659049997,80.78,74466.91,0.11,-0.00175,0.0,0.08491]
[1776659055041,80.78,74470.29,0.11,-0.00174,0.0,0.08423]
[1776659058055,80.78,74474.34,0.11,-0.00172,0.0,0.08342]
[1776659062082,80.78,74478.86,0.11,-0.0017,0.0,0.08252]
[1776659067117,80.78,74480.75,0.11,-0.00169,0.0,0.08215]
[1776659068124,80.78,74487.97,0.11,-0.00166,0.0,0.08075]
[1776659071147,80.78,74491.31,0.11,-0.00161,0.0,0.07834]
[1776659073703,80.78,74492.01,0.11,-0.00161,0.0,0.0782]
[1776659074167,80.78,74492.59,0.11,-0.0016,0.0,0.0781]
[1776659076402,80.78,74492.75,0.11,-0.0016,0.0,0.07807]
[1776659076482,80.78,74492.83,0.11,-0.0016,0.0,0.07805]
[1776659082224,80.78,74490.86,0.11,-0.00161,0.0,0.07842]
[1776659087257,80.78,74493.16,0.11,-0.0016,0.0,0.07799]
[1776659091965,80.78,74494.77,0.11,-0.00159,0.0,0.07769]
[1776659092295,80.78,74494.94,0.11,-0.00159,0.0,0.07765]
[1776659098337,80.78,74498.15,0.11,-0.00158,0.0,0.07706]
[1776659100359,80.78,74476.52,0.11,-0.00167,0.0,0.08117]
[1776659101367,80.78,74467.75,0.11,-0.00171,0.0,0.08289]
[1776659103373,80.78,74475.94,0.11,-0.00168,0.0,0.08128]
[1776659105388,80.78,74479.42,0.11,-0.00166,0.0,0.08061]
[1776659108407,80.78,74474.11,0.11,-0.00168,0.0,0.08164]
[1776659109414,80.78,74469.68,0.11,-0.0017,0.0,0.08251]
[1776659111429,80.78,74474.3,0.11,-0.00168,0.0,0.0816]
[1776659112437,80.78,74482.63,0.11,-0.00165,0.0,0.07999]
[1776659113447,80.78,74489.04,0.11,-0.00162,0.0,0.07877]
[1776659117472,80.78,74483.81,0.11,-0.00164,0.0,0.07976]
[1776659122510,80.78,74483.58,0.11,-0.00164,0.0,0.07981]
[1776659126538,80.78,74489.02,0.11,-0.00162,0.0,0.07877]
[1776659127544,80.78,74492.56,0.11,-0.0016,0.0,0.0781]
[1776659131572,80.78,74495.38,0.11,-0.00156,0.0,0.07584]
[1776659135885,80.78,74495.11,0.11,-0.00156,0.0,0.07589]
[1776659136607,80.78,74495.11,0.11,-0.00156,0.0,0.07589]
[1776659137416,80.78,74495.11,0.11,-0.00156,0.0,0.07589]
[1776659137616,80.78,74495.14,0.11,-0.00156,0.0,0.07589]
[1776659142651,80.78,74505.16,0.11,-0.00152,0.0,0.07407]
[1776659143032,80.78,74505.16,0.11,-0.00152,0.0,0.07407]
[1776659143657,80.78,74508.35,0.11,-0.0015,0.0,0.07349]
[1776659144160,80.78,74508.35,0.11,-0.0015,0.0,0.07349]
[1776659144664,80.78,74506.53,0.11,-0.00151,0.0,0.07382]
[1776659148692,80.78,74511.72,0.11,-0.00149,0.0,0.07289]
[1776659153727,80.78,74508.59,0.11,-0.0015,0.0,0.07345]
[1776659160776,80.78,74509.4,0.11,-0.0015,0.0,0.07331]
[1776659165416,80.78,74504.66,0.11,-0.00152,0.0,0.07416]
[1776659170848,80.78,74504.45,0.11,-0.00152,0.0,0.07419]
[1776659177895,80.78,74504.26,0.11,-0.00152,0.0,0.07423]
[1776659182930,80.78,74504.11,0.11,-0.00152,0.0,0.07425]
[1776659187965,80.78,74503.84,0.11,-0.00152,0.0,0.0743]
[1776659193612,80.78,74503.76,0.11,-0.00149,0.0,0.07264]
[1776659198647,80.78,74504.12,0.11,-0.00149,0.0,0.07258]
[1776659203070,80.78,74511.54,0.11,-0.00146,0.0,0.07127]
[1776659204077,80.78,74516.59,0.11,-0.00144,0.0,0.0704]
[1776659210731,80.78,74518.1,0.11,-0.00143,0.0,0.07014]
[1776659216164,80.78,74518.08,0.11,-0.00143,0.0,0.07014]
[1776659221199,80.78,74515.0,0.11,-0.00144,0.0,0.07067]
[1776659226232,80.78,74512.57,0.11,-0.00145,0.0,0.07109]
[1776659231266,80.78,74512.81,0.11,-0.00145,0.0,0.07105]
[1776659237308,80.78,74512.45,0.11,-0.00145,0.0,0.07111]
[1776659238317,80.78,74507.43,0.11,-0.00147,0.0,0.07199]
[1776659239322,80.78,74502.91,0.11,-0.00149,0.0,0.07279]
[1776659244357,80.78,74503.45,0.11,-0.00149,0.0,0.07269]
[1776659249392,80.78,74504.77,0.11,-0.00148,0.0,0.07246]
[1776659253429,80.78,74504.94,0.11,-0.00145,0.0,0.07078]
[1776659258465,80.78,74505.32,0.11,-0.00145,0.0,0.07071]
[1776659263499,80.78,74504.97,0.11,-0.00145,0.0,0.07077]
[1776659269542,80.78,74502.84,0.11,-0.00146,0.0,0.07114]
[1776659278201,80.78,74502.98,0.11,-0.00146,0.0,0.07112]
[1776659283644,80.78,74503.32,0.11,-0.00146,0.0,0.07106]
[1776659292704,80.78,74502.53,0.11,-0.00146,0.0,0.0712]
[1776659297739,80.78,74500.59,0.11,-0.00147,0.0,0.07154]
[1776659302777,80.78,74501.09,0.11,-0.00146,0.0,0.07145]
[1776659305796,80.78,74509.17,0.11,-0.00143,0.0,0.07005]
[1776659310831,80.78,74510.7,0.11,-0.00143,0.0,0.06979]
[1776659311839,80.78,74511.26,0.11,-0.00139,0.0,0.06808]
[1776659316874,80.78,74514.04,0.11,-0.00138,0.0,0.06762]
[1776659321909,80.78,74514.87,0.11,-0.00138,0.0,0.06748]
[1776659328551,80.78,74515.64,0.11,-0.00138,0.0,0.06735]
[1776659333586,80.78,74515.97,0.11,-0.00138,0.0,0.0673]
[1776659341045,80.78,74517.16,0.11,-0.00137,0.0,0.0671]
[1776659346079,80.78,74514.08,0.11,-0.00138,0.0,0.06761]
[1776659351113,80.78,74514.86,0.11,-0.00138,0.0,0.06748]
[1776659356749,80.78,74514.41,0.11,-0.00138,0.0,0.06756]
[1776659363197,80.78,74514.56,0.11,-0.00138,0.0,0.06753]
[1776659368232,80.78,74516.92,0.11,-0.00137,0.0,0.06714]
[1776659371255,80.78,74516.57,0.11,-0.00134,0.0,0.06563]
[1776659376889,80.78,74516.0,0.11,-0.00134,0.0,0.06572]
[1776659382333,80.78,74515.86,0.11,-0.00134,0.0,0.06574]
[1776659393408,80.78,74515.34,0.11,-0.00135,0.0,0.06583]
[1776659401465,80.78,74515.04,0.11,-0.00135,0.0,0.06588]
[1776659406499,80.78,74502.94,0.11,-0.00139,0.0,0.06788]
[1776659407510,80.78,74493.05,0.11,-0.00143,0.0,0.06956]
[1776659412543,80.78,74491.74,0.11,-0.00144,0.0,0.06979]
[1776659417125,80.78,74492.35,0.11,-0.00143,0.0,0.06968]
[1776659417577,80.78,74492.85,0.11,-0.00143,0.0,0.06959]
[1776659422612,80.78,74492.33,0.11,-0.00143,0.0,0.06968]
[1776659427648,80.78,74491.68,0.11,-0.00144,0.0,0.0698]
[1776659431675,80.78,74491.77,0.11,-0.0014,0.0,0.06816]
[1776659436711,80.78,74493.65,0.11,-0.00139,0.0,0.06784]
[1776659447390,80.78,74493.19,0.11,-0.0014,0.0,0.06792]
[1776659454840,80.78,74490.48,0.11,-0.00141,0.0,0.06837]
[1776659459876,80.78,74490.65,0.11,-0.00141,0.0,0.06835]
[1776659464916,80.78,74489.58,0.11,-0.00141,0.0,0.06853]
[1776659470957,80.78,74489.28,0.11,-0.00141,0.0,0.06858]
[1776659475993,80.78,74487.29,0.11,-0.00142,0.0,0.06892]
[1776659481028,80.78,74488.06,0.11,-0.00142,0.0,0.06879]
[1776659487669,80.78,74488.56,0.11,-0.00141,0.0,0.0687]
[1776659491113,80.78,74497.55,0.11,-0.00135,0.0,0.06561]
[1776659492104,80.78,74507.75,0.11,-0.00131,0.0,0.06396]
[1776659494119,80.78,74511.5,0.11,-0.0013,0.0,0.06336]
[1776659500163,80.78,74511.26,0.11,-0.0013,0.0,0.0634]
[1776659505197,80.78,74510.95,0.11,-0.0013,0.0,0.06345]
[1776659513252,80.78,74511.29,0.11,-0.0013,0.0,0.06339]
[1776659517887,80.78,74505.47,0.11,-0.00132,0.0,0.06432]
[1776659519295,80.78,74501.07,0.11,-0.00134,0.0,0.06503]
[1776659524329,80.78,74494.17,0.11,-0.00136,0.0,0.06616]
[1776659529364,80.78,74491.27,0.11,-0.00137,0.0,0.06664]
[1776659534402,80.78,74482.14,0.11,-0.00141,0.0,0.06817]
[1776659540442,80.78,74482.0,0.11,-0.00141,0.0,0.06819]
[1776659548098,80.78,74480.99,0.11,-0.00141,0.0,0.06836]
[1776659555547,80.78,74480.53,0.11,-0.00138,0.0,0.06683]
[1776659560583,80.78,74479.07,0.11,-0.00139,0.0,0.06707]
[1776659565617,80.78,74476.96,0.11,-0.00139,0.0,0.06743]
[1776659570652,80.78,74478.32,0.11,-0.00139,0.0,0.0672]
[1776659575687,80.78,74477.91,0.11,-0.00139,0.0,0.06727]
[1776659583744,80.78,74477.66,0.11,-0.00139,0.0,0.06731]
[1776659588779,80.78,74483.08,0.11,-0.00137,0.0,0.06641]
[1776659593814,80.78,74486.82,0.11,-0.00136,0.0,0.06579]
[1776659598849,80.78,74489.33,0.11,-0.00135,0.0,0.06538]
[1776659603884,80.78,74489.04,0.11,-0.00135,0.0,0.06543]
[1776659608920,80.78,74488.49,0.11,-0.00135,0.0,0.06552]
[1776659612947,80.78,74488.19,0.11,-0.00132,0.0,0.064]
[1776659618992,80.78,74489.07,0.11,-0.00132,0.0,0.06386]
[1776659624024,80.78,74488.61,0.11,-0.00132,0.0,0.06393]
[1776659631072,80.78,74489.5,0.11,-0.00131,0.0,0.06379]
[1776659636110,80.78,74486.09,0.11,-0.00133,0.0,0.06434]
[1776659641144,80.78,74484.44,0.11,-0.00133,0.0,0.06461]
[1776659646181,80.78,74483.66,0.11,-0.00134,0.0,0.06473]
[1776659658259,80.78,74482.96,0.11,-0.00134,0.0,0.06485]
[1776659665311,80.78,74482.64,0.11,-0.00134,0.0,0.0649]
[1776659670346,80.78,74482.48,0.11,-0.00134,0.0,0.06492]
[1776659671352,80.78,74482.08,0.11,-0.00131,0.0,0.06343]
[1776659676393,80.78,74482.18,0.11,-0.00131,0.0,0.06341]
[1776659683438,80.78,74481.29,0.11,-0.00131,0.0,0.06356]
[1776659689084,80.78,74480.6,0.11,-0.00132,0.0,0.06367]
[1776659694517,80.78,74480.15,0.11,-0.00132,0.0,0.06374]
[1776659699154,80.78,74509.94,0.11,-0.00121,0.0,0.05912]
[1776659700558,80.78,74522.46,0.11,-0.00117,0.0,0.05726]
[1776659702572,80.78,74516.67,0.11,-0.00119,0.0,0.05811]
[1776659707606,80.78,74518.96,0.11,-0.00118,0.0,0.05778]
[1776659710627,80.78,74511.89,0.11,-0.00121,0.0,0.05882]
[1776659711635,80.78,74502.72,0.11,-0.00124,0.0,0.06021]
[1776659712640,80.78,74494.79,0.11,-0.00126,0.0,0.06143]
[1776659714655,80.78,74489.49,0.11,-0.00128,0.0,0.06226]
[1776659719691,80.78,74491.57,0.11,-0.00128,0.0,0.06193]
[1776659725732,80.78,74491.13,0.11,-0.00128,0.0,0.062]
[1776659733788,80.78,74490.43,0.11,-0.00125,0.0,0.0606]
[1776659738827,80.78,74490.15,0.11,-0.00125,0.0,0.06064]
[1776659743865,80.78,74490.43,0.11,-0.00125,0.0,0.0606]
[1776659748898,80.78,74490.11,0.11,-0.00125,0.0,0.06065]
[1776659753935,80.78,74489.58,0.11,-0.00125,0.0,0.06073]
[1776659758969,80.78,74490.88,0.11,-0.00125,0.0,0.06053]
[1776659764004,80.78,74488.85,0.11,-0.00125,0.0,0.06084]
[1776659769039,80.78,74487.95,0.11,-0.00126,0.0,0.06098]
[1776659774074,80.78,74486.91,0.11,-0.00126,0.0,0.06114]
[1776659779114,80.78,74485.78,0.11,-0.00127,0.0,0.06132]
[1776659782131,80.78,74480.32,0.11,-0.00129,0.0,0.06217]
[1776659788173,80.78,74481.46,0.11,-0.00128,0.0,0.06199]
[1776659792200,80.78,74481.96,0.11,-0.00125,0.0,0.0604]
[1776659800258,80.78,74481.79,0.11,-0.00125,0.0,0.06042]
[1776659801263,80.78,74486.15,0.11,-0.00123,0.0,0.05976]
[1776659803277,80.78,74489.83,0.11,-0.00122,0.0,0.0592]
[1776659808311,80.78,74487.46,0.11,-0.00123,0.0,0.05956]
[1776659813348,80.78,74487.09,0.11,-0.00123,0.0,0.05962]
[1776659817387,80.78,74486.71,0.11,-0.00123,0.0,0.05967]
[1776659818383,80.78,74486.64,0.11,-0.00123,0.0,0.05968]
[1776659818566,80.78,74486.64,0.11,-0.00123,0.0,0.05968]
[1776659819390,80.78,74486.62,0.11,-0.00123,0.0,0.05969]
[1776659824425,80.78,74487.89,0.11,-0.00123,0.0,0.05949]
[1776659830070,80.78,74488.25,0.11,-0.00123,0.0,0.05944]
[1776659835502,80.78,74489.79,0.11,-0.00122,0.0,0.05921]
[1776659842552,80.78,74489.48,0.11,-0.00122,0.0,0.05925]
[1776659847586,80.78,74489.33,0.11,-0.00122,0.0,0.05928]
[1776659851614,80.78,74487.29,0.11,-0.0012,0.0,0.05811]
[1776659853152,80.78,74487.29,0.11,-0.0012,0.0,0.05811]
[1776659853251,80.78,74485.59,0.11,-0.00121,0.0,0.05836]
[1776659854092,80.78,74485.59,0.11,-0.00121,0.0,0.05836]
[1776659854158,80.78,74485.45,0.11,-0.00121,0.0,0.05839]
[1776659860283,80.78,74484.96,0.11,-0.00121,0.0,0.05846]
[1776659864186,80.78,74483.64,0.11,-0.00121,0.0,0.05866]
[1776659864227,80.78,74483.47,0.11,-0.00121,0.0,0.05868]
[1776659870353,80.78,74482.66,0.11,-0.00122,0.0,0.0588]
[1776659875789,80.78,74482.66,0.11,-0.00122,0.0,0.0588]
[1776659881827,80.78,74482.72,0.11,-0.00122,0.0,0.05879]
[1776659886861,80.78,74482.49,0.11,-0.00122,0.0,0.05883]
[1776659891263,80.78,74481.98,0.11,-0.00122,0.0,0.05891]
[1776659891292,80.78,74482.02,0.11,-0.00122,0.0,0.0589]
[1776659896933,80.78,74479.34,0.11,-0.00123,0.0,0.0593]
[1776659898334,80.78,74479.34,0.11,-0.00123,0.0,0.0593]
[1776659898363,80.78,74479.64,0.11,-0.00123,0.0,0.05926]
[1776659903980,80.78,74482.34,0.11,-0.00122,0.0,0.05885]
[1776659909104,80.78,74485.08,0.11,-0.00121,0.0,0.05844]
[1776659909119,80.78,74487.99,0.11,-0.0012,0.0,0.05801]
[1776659911029,80.78,74487.99,0.11,-0.00117,0.0,0.05656]
[1776659917071,80.78,74486.96,0.11,-0.00117,0.0,0.05671]
[1776659922106,80.78,74486.82,0.11,-0.00117,0.0,0.05673]
[1776659930775,80.78,74486.94,0.11,-0.00117,0.0,0.05671]
[1776659936204,80.78,74486.67,0.11,-0.00117,0.0,0.05675]
[1776659943254,80.78,74486.74,0.11,-0.00117,0.0,0.05674]
[1776659948288,80.78,74486.76,0.11,-0.00117,0.0,0.05674]
[1776659948804,80.78,74486.76,0.11,-0.00117,0.0,0.05674]
[1776659949295,80.78,74486.42,0.11,-0.00117,0.0,0.05679]
[1776659955337,80.78,74486.2,0.11,-0.00117,0.0,0.05682]
[1776659960372,80.78,74485.58,0.11,-0.00118,0.0,0.05691]
[1776659969436,80.78,74485.46,0.11,-0.00118,0.0,0.05693]
[1776659971220,80.78,74486.26,0.11,-0.00117,0.0,0.05681]
[1776659971286,80.78,74486.16,0.11,-0.00115,0.0,0.05539]
[1776659971980,80.78,74486.16,0.11,-0.00115,0.0,0.05539]
[1776659972457,80.78,74486.16,0.11,-0.00115,0.0,0.05539]
[1776659978909,80.78,74486.78,0.11,-0.00114,0.0,0.0553]
[1776659979010,80.78,74486.79,0.11,-0.00114,0.0,0.0553]
[1776659985549,80.78,74486.61,0.11,-0.00114,0.0,0.05533]
[1776659991592,80.78,74486.33,0.11,-0.00114,0.0,0.05537]
[1776659996628,80.78,74486.8,0.11,-0.00114,0.0,0.0553]
[1776660001667,80.78,74484.8,0.11,-0.00115,0.0,0.05559]
[1776660006701,80.78,74484.68,0.11,-0.00115,0.0,0.05561]
[1776660013756,80.78,74484.96,0.11,-0.00115,0.0,0.05557]
[1776660017782,80.78,74480.51,0.11,-0.00116,0.0,0.05621]
[1776660022813,80.78,74480.04,0.11,-0.00117,0.0,0.05628]
[1776660028855,80.78,74480.41,0.11,-0.00116,0.0,0.05622]
[1776660031477,80.78,74479.9,0.11,-0.00114,0.0,0.05487]
[1776660039932,80.78,74481.03,0.11,-0.00113,0.0,0.05471]
[1776660051618,80.78,74483.01,0.11,-0.00113,0.0,0.05443]
[1776660057054,80.78,74485.39,0.11,-0.00112,0.0,0.05409]
[1776660065421,80.78,74486.06,0.11,-0.00112,0.0,0.054]
[1776660065522,80.78,74486.06,0.11,-0.00112,0.0,0.054]
[1776660072163,80.78,74486.58,0.11,-0.00112,0.0,0.05393]
[1776660077194,80.78,74487.12,0.11,-0.00111,0.0,0.05385]
[1776660082229,80.78,74486.98,0.11,-0.00111,0.0,0.05387]
[1776660085315,80.78,74487.16,0.11,-0.00111,0.0,0.05384]
[1776660085411,80.78,74487.28,0.11,-0.00111,0.0,0.05383]
[1776660086948,80.78,74487.28,0.11,-0.00111,0.0,0.05383]
[1776660087029,80.78,74487.28,0.11,-0.00111,0.0,0.05383]
[1776660088948,80.78,74487.28,0.11,-0.00111,0.0,0.05383]
[1776660089047,80.78,74487.62,0.11,-0.00111,0.0,0.05378]
[1776660091130,80.78,74487.62,0.11,-0.00111,0.0,0.05378]
[1776660091215,80.78,74487.62,0.11,-0.00108,0.0,0.0524]
[1776660095321,80.78,74482.01,0.11,-0.0011,0.0,0.05317]
[1776660100355,80.78,74479.69,0.11,-0.00111,0.0,0.05349]
[1776660107404,80.78,74478.68,0.11,-0.00111,0.0,0.05364]
[1776660111432,80.78,74475.24,0.11,-0.00112,0.0,0.05412]
[1776660116467,80.78,74471.85,0.11,-0.00113,0.0,0.0546]
[1776660121504,80.78,74470.18,0.11,-0.00114,0.0,0.05484]
[1776660122510,80.78,74460.31,0.11,-0.00117,0.0,0.05626]
[1776660127545,80.78,74458.14,0.11,-0.00118,0.0,0.05658]
[1776660132580,80.78,74457.4,0.11,-0.00118,0.0,0.05668]
[1776660137614,80.78,74456.81,0.11,-0.00118,0.0,0.05677]
[1776660138621,80.78,74461.26,0.11,-0.00117,0.0,0.05612]
[1776660140635,80.78,74457.61,0.11,-0.00118,0.0,0.05665]
[1776660141648,80.78,74457.61,0.11,-0.00118,0.0,0.05665]
[1776660141734,80.78,74458.58,0.11,-0.00118,0.0,0.05651]
[1776660143292,80.78,74458.58,0.11,-0.00118,0.0,0.05651]
[1776660143305,80.78,74458.73,0.11,-0.00118,0.0,0.05649]
[1776660149698,80.78,74458.23,0.11,-0.00118,0.0,0.05656]
[1776660152327,80.78,74457.92,0.11,-0.00115,0.0,0.05516]
[1776660159768,80.78,74457.47,0.11,-0.00115,0.0,0.05523]
[1776660164813,80.78,74455.35,0.11,-0.00116,0.0,0.05553]
[1776660169484,80.78,74455.99,0.11,-0.00116,0.0,0.05544]
[1776660169583,80.78,74456.2,0.11,-0.00116,0.0,0.05541]
[1776660174618,80.78,74456.2,0.11,-0.00116,0.0,0.05541]
[1776660174688,80.78,74456.24,0.11,-0.00116,0.0,0.0554]
[1776660179913,80.78,74454.85,0.11,-0.00116,0.0,0.05561]
[1776660182848,80.78,74454.77,0.11,-0.00116,0.0,0.05562]
[1776660182933,80.78,74454.77,0.11,-0.00116,0.0,0.05562]
[1776660187974,80.78,74451.27,0.11,-0.00117,0.0,0.05613]
[1776660189920,80.78,74448.92,0.11,-0.00118,0.0,0.05647]
[1776660190770,80.78,74448.92,0.11,-0.00118,0.0,0.05647]
[1776660189983,80.78,74445.33,0.11,-0.00119,0.0,0.057]
[1776660190989,80.78,74447.99,0.11,-0.00118,0.0,0.05661]
[1776660194014,80.78,74452.37,0.11,-0.00117,0.0,0.05597]
[1776660202677,80.78,74453.3,0.11,-0.00117,0.0,0.05583]
[1776660205378,80.78,74453.3,0.11,-0.00117,0.0,0.05583]
[1776660205466,80.78,74453.68,0.11,-0.00116,0.0,0.05577]
[1776660210126,80.78,74457.93,0.11,-0.00115,0.0,0.05516]
[1776660211130,80.78,74460.39,0.11,-0.00111,0.0,0.05339]
[1776660213997,80.78,74460.86,0.11,-0.00111,0.0,0.05333]
[1776660214151,80.78,74461.14,0.11,-0.00111,0.0,0.05329]
[1776660220193,80.78,74461.17,0.11,-0.00111,0.0,0.05328]
[1776660225228,80.78,74461.87,0.11,-0.00111,0.0,0.05319]
[1776660230263,80.78,74462.18,0.11,-0.00111,0.0,0.05314]
[1776660235317,80.78,74462.02,0.11,-0.00111,0.0,0.05317]
[1776660240343,80.78,74462.31,0.11,-0.00111,0.0,0.05313]
[1776660245378,80.78,74460.94,0.11,-0.00111,0.0,0.05332]
[1776660250416,80.78,74460.35,0.11,-0.00111,0.0,0.0534]
[1776660255448,80.78,74460.28,0.11,-0.00111,0.0,0.05341]
[1776660261490,80.78,74461.02,0.11,-0.00111,0.0,0.05331]
[1776660264511,80.78,74464.7,0.11,-0.0011,0.0,0.05279]
[1776660269546,80.78,74467.65,0.11,-0.00109,0.0,0.05239]
[1776660272567,80.78,74467.85,0.11,-0.00106,0.0,0.05099]
[1776660277602,80.78,74474.14,0.11,-0.00104,0.0,0.05015]
[1776660279617,80.78,74477.68,0.11,-0.00103,0.0,0.04968]
[1776660283644,80.78,74481.68,0.11,-0.00102,0.0,0.04916]
[1776660290700,80.78,74482.95,0.11,-0.00102,0.0,0.04899]
[1776660294728,80.78,74479.24,0.11,-0.00103,0.0,0.04948]
[1776660300771,80.78,74479.99,0.11,-0.00102,0.0,0.04938]
[1776660305805,80.78,74479.5,0.11,-0.00103,0.0,0.04944]
[1776660309834,80.78,74484.42,0.11,-0.00101,0.0,0.0488]
[1776660312855,80.78,74489.54,0.11,-0.001,0.0,0.04814]
[1776660315875,80.78,74496.67,0.11,-0.00098,0.0,0.04724]
[1776660321919,80.78,74499.01,0.11,-0.00097,0.0,0.04695]
[1776660327961,80.78,74498.47,0.11,-0.00097,0.0,0.04702]
[1776660330982,80.78,74505.2,0.11,-0.00095,0.0,0.04618]
[1776660331990,80.78,74510.77,0.11,-0.00091,0.0,0.04427]
[1776660337023,80.78,74513.4,0.11,-0.0009,0.0,0.04396]
[1776660340374,80.78,74513.51,0.11,-0.0009,0.0,0.04395]
[1776660340430,80.78,74519.14,0.11,-0.00089,0.0,0.04329]
[1776660342059,80.78,74525.32,0.11,-0.00087,0.0,0.04257]
[1776660343760,80.78,74536.43,0.11,-0.00085,0.0,0.04132]
[1776660350115,80.78,74539.66,0.11,-0.00084,0.0,0.04096]
[1776660355150,80.78,74538.48,0.11,-0.00084,0.0,0.04109]
[1776660360185,80.78,74537.57,0.11,-0.00084,0.0,0.04119]
[1776660362375,80.78,74537.39,0.11,-0.00084,0.0,0.04121]
[1776660362403,80.78,74539.01,0.11,-0.00084,0.0,0.04103]
[1776660363333,80.78,74539.01,0.11,-0.00084,0.0,0.04103]
[1776660363433,80.78,74540.92,0.11,-0.00083,0.0,0.04082]
[1776660370256,80.78,74542.25,0.11,-0.00083,0.0,0.04067]
[1776660375293,80.78,74541.05,0.11,-0.00083,0.0,0.0408]
[1776660376888,80.78,74541.05,0.11,-0.00083,0.0,0.0408]
[1776660376911,80.78,74540.79,0.11,-0.00083,0.0,0.04083]
[1776660382339,80.78,74540.38,0.11,-0.00084,0.0,0.04088]
[1776660387375,80.78,74547.8,0.11,-0.00082,0.0,0.04007]
[1776660388531,80.78,74547.8,0.11,-0.00082,0.0,0.04007]
[1776660388623,80.78,74553.42,0.11,-0.0008,0.0,0.03946]
[1776660392409,80.78,74553.4,0.11,-0.00078,0.0,0.03836]
[1776660397444,80.78,74552.47,0.11,-0.00078,0.0,0.03846]
[1776660402489,80.78,74551.87,0.11,-0.00079,0.0,0.03852]
[1776660403489,80.78,74559.94,0.11,-0.00077,0.0,0.03768]
[1776660408521,80.78,74560.05,0.11,-0.00077,0.0,0.03767]
[1776660412554,80.78,74564.35,0.11,-0.00076,0.0,0.03723]
[1776660413962,80.78,74564.35,0.11,-0.00076,0.0,0.03723]
[1776660414059,80.78,74562.4,0.11,-0.00076,0.0,0.03743]
[1776660414802,80.78,74562.4,0.11,-0.00076,0.0,0.03743]
[1776660414904,80.78,74563.44,0.11,-0.00076,0.0,0.03733]
[1776660421618,80.78,74563.55,0.11,-0.00076,0.0,0.03731]
[1776660425649,80.78,74568.23,0.11,-0.00075,0.0,0.03684]
[1776660429677,80.78,74573.94,0.11,-0.00074,0.0,0.03627]
[1776660434713,80.78,74571.65,0.11,-0.00074,0.0,0.0365]
[1776660441643,80.78,74570.68,0.11,-0.00074,0.0,0.03659]
[1776660441763,80.78,74570.57,0.11,-0.00074,0.0,0.0366]
[1776660446798,80.78,74571.23,0.11,-0.00074,0.0,0.03654]
[1776660451833,80.78,74571.25,0.11,-0.00072,0.0,0.0355]
[1776660459107,80.78,74572.83,0.11,-0.00072,0.0,0.03535]
[1776660459207,80.78,74573.45,0.11,-0.00072,0.0,0.03529]
[1776660464924,80.78,74573.36,0.11,-0.00072,0.0,0.03529]
[1776660467785,80.78,74573.36,0.11,-0.00072,0.0,0.03529]
[1776660467884,80.78,74573.8,0.11,-0.00072,0.0,0.03525]
[1776660473366,80.78,74573.88,0.11,-0.00071,0.0,0.03524]
[1776660473986,80.78,74573.84,0.11,-0.00071,0.0,0.03525]
[1776660474188,80.78,74573.84,0.11,-0.00071,0.0,0.03525]
[1776660474997,80.78,74573.81,0.11,-0.00072,0.0,0.03525]
[1776660476000,80.78,74566.72,0.11,-0.00073,0.0,0.03595]
[1776660477007,80.78,74559.47,0.11,-0.00075,0.0,0.03667]
[1776660482043,80.78,74559.71,0.11,-0.00075,0.0,0.03664]
[1776660487077,80.78,74561.71,0.11,-0.00074,0.0,0.03644]
[1776660487231,80.78,74561.71,0.11,-0.00074,0.0,0.03644]
[1776660487332,80.78,74561.99,0.11,-0.00074,0.0,0.03642]
[1776660492116,80.78,74566.17,0.11,-0.00073,0.0,0.036]
[1776660497151,80.78,74566.69,0.11,-0.00073,0.0,0.03595]
[1776660502186,80.78,74566.21,0.11,-0.00073,0.0,0.036]
[1776660507221,80.78,74569.26,0.11,-0.00072,0.0,0.0357]
[1776660511252,80.78,74567.26,0.11,-0.00071,0.0,0.03487]
[1776660516285,80.78,74565.94,0.11,-0.00071,0.0,0.03499]
[1776660518299,80.78,74560.57,0.11,-0.00072,0.0,0.03552]
[1776660520316,80.78,74555.58,0.11,-0.00073,0.0,0.03601]
[1776660522329,80.78,74550.1,0.11,-0.00075,0.0,0.03656]
[1776660525033,80.78,74545.45,0.11,-0.00076,0.0,0.03703]
[1776660528317,80.78,74545.52,0.11,-0.00076,0.0,0.03702]
[1776660528414,80.78,74545.45,0.11,-0.00076,0.0,0.03703]
[1776660534522,80.78,74546.59,0.11,-0.00075,0.0,0.03691]
[1776660534612,80.78,74546.06,0.11,-0.00076,0.0,0.03697]
[1776660536121,80.78,74546.06,0.11,-0.00076,0.0,0.03697]
[1776660536156,80.78,74546.07,0.11,-0.00076,0.0,0.03696]
[1776660541462,80.78,74546.7,0.11,-0.00075,0.0,0.0369]
[1776660546497,80.78,74546.69,0.11,-0.00075,0.0,0.0369]
[1776660551532,80.78,74546.64,0.11,-0.00075,0.0,0.03691]
[1776660554669,80.78,74546.52,0.11,-0.00075,0.0,0.03692]
[1776660554719,80.78,74545.87,0.11,-0.00076,0.0,0.03698]
[1776660560595,80.78,74544.19,0.11,-0.00076,0.0,0.03716]
[1776660563616,80.78,74548.47,0.11,-0.00075,0.0,0.03672]
[1776660564623,80.78,74553.91,0.11,-0.00074,0.0,0.03618]
[1776660565630,80.78,74557.82,0.11,-0.00073,0.0,0.03579]
[1776660570665,80.78,74557.88,0.11,-0.00073,0.0,0.03578]
[1776660571672,80.78,74556.9,0.11,-0.00071,0.0,0.03485]
[1776660576707,80.78,74555.47,0.11,-0.00071,0.0,0.03499]
[1776660581746,80.78,74563.54,0.11,-0.0007,0.0,0.03421]
[1776660583758,80.78,74570.68,0.11,-0.00068,0.0,0.03354]
[1776660586144,80.78,74570.99,0.11,-0.00068,0.0,0.03351]
[1776660586242,80.78,74570.73,0.11,-0.00068,0.0,0.03353]
[1776660591815,80.78,74573.2,0.11,-0.00068,0.0,0.0333]
[1776660596850,80.78,74575.15,0.11,-0.00067,0.0,0.03312]
[1776660598656,80.78,74577.18,0.11,-0.00067,0.0,0.03294]
[1776660598863,80.78,74578.45,0.11,-0.00067,0.0,0.03282]
[1776660601886,80.78,74573.3,0.11,-0.00068,0.0,0.0333]
[1776660602893,80.78,74566.39,0.11,-0.00069,0.0,0.03394]
[1776660603899,80.78,74562.14,0.11,-0.0007,0.0,0.03434]
[1776660604911,80.78,74562.14,0.11,-0.0007,0.0,0.03434]
[1776660604985,80.78,74569.92,0.11,-0.00068,0.0,0.03361]
[1776660606620,80.78,74569.92,0.11,-0.00068,0.0,0.03361]
[1776660606919,80.78,74570.74,0.11,-0.00068,0.0,0.03353]
[1776660608169,80.78,74570.74,0.11,-0.00068,0.0,0.03353]
[1776660608220,80.78,74571.96,0.11,-0.00068,0.0,0.03342]
[1776660609000,80.78,74571.96,0.11,-0.00068,0.0,0.03342]
[1776660609048,80.78,74570.18,0.11,-0.00068,0.0,0.03359]
[1776660610019,80.78,74570.18,0.11,-0.00068,0.0,0.03359]
[1776660610073,80.78,74569.24,0.11,-0.00068,0.0,0.03367]
[1776660615986,80.78,74567.43,0.11,-0.00069,0.0,0.03384]
[1776660621019,80.78,74567.78,0.11,-0.00069,0.0,0.03381]
[1776660626054,80.78,74567.8,0.11,-0.00069,0.0,0.03381]
[1776660633089,80.78,74567.93,0.11,-0.00069,0.0,0.0338]
[1776660633190,80.78,74570.3,0.11,-0.00066,0.0,0.03259]
[1776660638137,80.78,74576.45,0.11,-0.00065,0.0,0.03204]
[1776660638444,80.78,74576.45,0.11,-0.00065,0.0,0.03204]
[1776660639145,80.78,74579.39,0.11,-0.00064,0.0,0.03177]
[1776660641091,80.78,74580.37,0.11,-0.00064,0.0,0.03169]
[1776660641191,80.78,74582.39,0.11,-0.00064,0.0,0.03151]
[1776660641841,80.78,74582.39,0.11,-0.00064,0.0,0.03151]
[1776660641894,80.78,74582.39,0.11,-0.00064,0.0,0.03151]
[1776660647205,80.78,74584.95,0.11,-0.00063,0.0,0.03128]
[1776660652239,80.78,74587.51,0.11,-0.00063,0.0,0.03106]
[1776660657272,80.78,74588.65,0.11,-0.00063,0.0,0.03096]
[1776660658437,80.78,74588.57,0.11,-0.00063,0.0,0.03097]
[1776660659286,80.78,74588.0,0.11,-0.00063,0.0,0.03102]
[1776660664322,80.78,74583.06,0.11,-0.00064,0.0,0.03145]
[1776660667345,80.78,74578.85,0.11,-0.00065,0.0,0.03182]
[1776660672379,80.78,74575.49,0.11,-0.00065,0.0,0.03212]
[1776660676172,80.78,74572.45,0.11,-0.00066,0.0,0.0324]
[1776660676409,80.78,74571.77,0.11,-0.00066,0.0,0.03246]
[1776660677416,80.78,74568.18,0.11,-0.00067,0.0,0.03279]
[1776660680435,80.78,74562.5,0.11,-0.00068,0.0,0.03331]
[1776660686158,80.78,74558.57,0.11,-0.00069,0.0,0.03368]
[1776660687486,80.78,74563.98,0.11,-0.00068,0.0,0.03318]
[1776660688495,80.78,74568.24,0.11,-0.00067,0.0,0.03278]
[1776660691512,80.78,74564.71,0.11,-0.00065,0.0,0.03213]
[1776660697556,80.78,74563.88,0.11,-0.00066,0.0,0.03221]
[1776660702589,80.78,74565.66,0.11,-0.00065,0.0,0.03205]
[1776660707627,80.78,74568.81,0.11,-0.00065,0.0,0.03177]
[1776660712660,80.78,74569.11,0.11,-0.00065,0.0,0.03174]
[1776660717697,80.78,74569.57,0.11,-0.00064,0.0,0.0317]
[1776660720717,80.78,74577.74,0.11,-0.00063,0.0,0.03098]
[1776660721724,80.78,74584.7,0.11,-0.00062,0.0,0.03038]
[1776660726762,80.78,74588.22,0.11,-0.00061,0.0,0.03007]
[1776660731795,80.78,74586.5,0.11,-0.00061,0.0,0.03022]
[1776660735826,80.78,74591.71,0.11,-0.0006,0.0,0.02978]
[1776660740857,80.78,74592.12,0.11,-0.0006,0.0,0.02975]
[1776660745892,80.78,74592.34,0.11,-0.0006,0.0,0.02973]
[1776660752942,80.78,74592.48,0.11,-0.00058,0.0,0.02882]
[1776660754448,80.78,74592.48,0.11,-0.00058,0.0,0.02882]
[1776660754451,80.78,74594.1,0.11,-0.00058,0.0,0.02869]
[1776660759990,80.78,74594.77,0.11,-0.00058,0.0,0.02863]
[1776660765030,80.78,74588.66,0.11,-0.00059,0.0,0.02913]
[1776660770063,80.78,74588.63,0.11,-0.00059,0.0,0.02914]
[1776660771070,80.78,74582.02,0.11,-0.0006,0.0,0.02969]
[1776660773084,80.78,74578.08,0.11,-0.00061,0.0,0.03002]
[1776660778122,80.78,74581.01,0.11,-0.0006,0.0,0.02977]
[1776660783154,80.78,74582.56,0.11,-0.0006,0.0,0.02964]
[1776660784161,80.78,74578.14,0.11,-0.00061,0.0,0.03002]
[1776660789197,80.78,74576.67,0.11,-0.00061,0.0,0.03014]
[1776660796246,80.78,74577.37,0.11,-0.00061,0.0,0.03008]
[1776660801283,80.78,74577.06,0.11,-0.00061,0.0,0.03011]
[1776660806319,80.78,74577.42,0.11,-0.00061,0.0,0.03008]
[1776660811353,80.78,74577.46,0.11,-0.00059,0.0,0.02917]
[1776660817078,80.78,74574.38,0.11,-0.0006,0.0,0.02942]
[1776660823438,80.78,74573.76,0.11,-0.0006,0.0,0.02948]
[1776660825451,80.78,74579.63,0.11,-0.00059,0.0,0.02899]
[1776660827468,80.78,74589.06,0.11,-0.00057,0.0,0.02822]
[1776660828474,80.78,74595.09,0.11,-0.00056,0.0,0.02774]
[1776660834515,80.78,74596.39,0.11,-0.00056,0.0,0.02763]
[1776660842571,80.78,74597.29,0.11,-0.00056,0.0,0.02756]
[1776660844585,80.78,74605.92,0.11,-0.00054,0.0,0.02689]
[1776660846599,80.78,74610.23,0.11,-0.00054,0.0,0.02656]
[1776660848613,80.78,74615.59,0.11,-0.00053,0.0,0.02615]
[1776660853648,80.78,74617.79,0.11,-0.00052,0.0,0.02599]
[1776660858684,80.78,74617.13,0.11,-0.00052,0.0,0.02604]
[1776660863719,80.78,74617.0,0.11,-0.00052,0.0,0.02605]
[1776660868754,80.78,74612.99,0.11,-0.00053,0.0,0.02635]
[1776660871775,80.78,74608.56,0.11,-0.00052,0.0,0.02586]
[1776660874797,80.78,74594.88,0.11,-0.00054,0.0,0.0269]
[1776660879832,80.78,74590.48,0.11,-0.00055,0.0,0.02724]
[1776660880838,80.78,74586.02,0.11,-0.00056,0.0,0.02759]
[1776660885873,80.78,74583.6,0.11,-0.00056,0.0,0.02778]
[1776660892922,80.78,74582.87,0.11,-0.00056,0.0,0.02784]
[1776660897958,80.78,74585.12,0.11,-0.00056,0.0,0.02766]
[1776660904000,80.78,74584.63,0.11,-0.00056,0.0,0.0277]
[1776660906014,80.78,74578.95,0.11,-0.00057,0.0,0.02816]
[1776660911048,80.78,74575.78,0.11,-0.00058,0.0,0.02841]
[1776660916085,80.78,74575.18,0.11,-0.00058,0.0,0.02846]
[1776660921119,80.78,74575.36,0.11,-0.00058,0.0,0.02845]
[1776660926153,80.78,74572.5,0.11,-0.00058,0.0,0.02868]
[1776660931189,80.78,74570.13,0.11,-0.00057,0.0,0.02799]
[1776660933203,80.78,74562.27,0.11,-0.00058,0.0,0.02863]
[1776660936223,80.78,74557.77,0.11,-0.00059,0.0,0.029]
[1776660946303,80.78,74558.42,0.11,-0.00059,0.0,0.02895]
[1776660951339,80.78,74557.26,0.11,-0.00059,0.0,0.02904]
[1776660956373,80.78,74556.48,0.11,-0.00059,0.0,0.02911]
[1776660961408,80.78,74556.88,0.11,-0.00059,0.0,0.02907]
[1776660966443,80.78,74556.1,0.11,-0.0006,0.0,0.02914]
[1776660971480,80.78,74555.08,0.11,-0.0006,0.0,0.02922]
[1776660976514,80.78,74555.06,0.11,-0.0006,0.0,0.02923]
[1776660985576,80.78,74554.08,0.11,-0.0006,0.0,0.02931]
[1776660996653,80.78,74553.0,0.11,-0.00058,0.0,0.02849]
[1776661004709,80.78,74553.2,0.11,-0.00058,0.0,0.02848]
[1776661011774,80.78,74554.49,0.11,-0.00058,0.0,0.02837]
[1776661016813,80.78,74553.69,0.11,-0.00058,0.0,0.02844]
[1776661021846,80.78,74553.73,0.11,-0.00058,0.0,0.02843]
[1776661026880,80.78,74553.56,0.11,-0.00058,0.0,0.02845]
[1776661031915,80.78,74553.85,0.11,-0.00058,0.0,0.02842]
[1776661036950,80.78,74553.56,0.11,-0.00058,0.0,0.02845]
[1776661043999,80.78,74552.75,0.11,-0.00058,0.0,0.02851]
[1776661049035,80.78,74552.24,0.11,-0.00058,0.0,0.02856]
[1776661053062,80.78,74552.06,0.11,-0.00057,0.0,0.02768]
[1776661058777,80.78,74555.38,0.11,-0.00056,0.0,0.02742]
[1776661060111,80.78,74561.79,0.11,-0.00055,0.0,0.02691]
[1776661066833,80.78,74562.04,0.11,-0.00055,0.0,0.0269]
[1776661072196,80.78,74563.97,0.11,-0.00055,0.0,0.02675]
[1776661077231,80.78,74566.34,0.11,-0.00054,0.0,0.02656]
[1776661082265,80.78,74566.59,0.11,-0.00054,0.0,0.02654]
[1776661087300,80.78,74564.38,0.11,-0.00055,0.0,0.02671]
[1776661090321,80.78,74560.26,0.11,-0.00055,0.0,0.02703]
[1776661096363,80.78,74559.74,0.11,-0.00055,0.0,0.02708]
[1776661101399,80.78,74560.37,0.11,-0.00055,0.0,0.02703]
[1776661106433,80.78,74560.73,0.11,-0.00055,0.0,0.027]
[1776661112475,80.78,74560.67,0.11,-0.00053,0.0,0.02615]
[1776661117510,80.78,74564.18,0.11,-0.00053,0.0,0.02589]
[1776661122545,80.78,74563.06,0.11,-0.00053,0.0,0.02597]
[1776661129594,80.78,74563.81,0.11,-0.00053,0.0,0.02591]
[1776661134629,80.78,74562.23,0.11,-0.00053,0.0,0.02603]
[1776661139664,80.78,74561.77,0.11,-0.00053,0.0,0.02607]
[1776661147720,80.78,74562.24,0.11,-0.00053,0.0,0.02603]
[1776661153766,80.78,74562.19,0.11,-0.00053,0.0,0.02604]
[1776661158798,80.78,74562.54,0.11,-0.00053,0.0,0.02601]
[1776661164840,80.78,74563.12,0.11,-0.00053,0.0,0.02597]
[1776661170893,80.78,74562.27,0.11,-0.00053,0.0,0.02603]
[1776661176926,80.78,74562.48,0.11,-0.00051,0.0,0.02518]
[1776661181960,80.78,74562.8,0.11,-0.00051,0.0,0.02516]
[1776661183978,80.78,74568.97,0.11,-0.0005,0.0,0.02471]
[1776661189011,80.78,74568.59,0.11,-0.0005,0.0,0.02474]
[1776661194045,80.78,74567.0,0.11,-0.00051,0.0,0.02485]
[1776661199080,80.78,74566.02,0.11,-0.00051,0.0,0.02492]
[1776661203107,80.78,74554.74,0.11,-0.00053,0.0,0.02576]
[1776661204115,80.78,74547.35,0.11,-0.00054,0.0,0.02632]
[1776661206129,80.78,74553.94,0.11,-0.00053,0.0,0.02582]
[1776661210157,80.78,74557.65,0.11,-0.00052,0.0,0.02554]
[1776661215193,80.78,74554.25,0.11,-0.00053,0.0,0.0258]
[1776661222241,80.78,74553.24,0.11,-0.00053,0.0,0.02588]
[1776661227960,80.78,74553.05,0.11,-0.00053,0.0,0.02589]
[1776661232311,80.78,74552.44,0.11,-0.00051,0.0,0.0251]
[1776661237345,80.78,74552.8,0.11,-0.00051,0.0,0.02508]
[1776661240436,80.78,74544.38,0.11,-0.00053,0.0,0.02571]
[1776661245403,80.78,74538.4,0.11,-0.00054,0.0,0.02616]
[1776661250438,80.78,74536.18,0.11,-0.00054,0.0,0.02633]
[1776661255473,80.78,74536.43,0.11,-0.00054,0.0,0.02631]
[1776661260508,80.78,74535.89,0.11,-0.00054,0.0,0.02635]
[1776661266550,80.78,74530.76,0.11,-0.00055,0.0,0.02675]
[1776661271586,80.78,74527.28,0.11,-0.00056,0.0,0.02703]
[1776661276622,80.78,74527.78,0.11,-0.00056,0.0,0.02699]
[1776661281658,80.78,74527.89,0.11,-0.00056,0.0,0.02698]
[1776661284679,80.78,74521.19,0.11,-0.00057,0.0,0.02751]
[1776661288706,80.78,74516.99,0.11,-0.00058,0.0,0.02785]
[1776661291727,80.78,74519.3,0.11,-0.00055,0.0,0.02678]
[1776661297769,80.78,74518.58,0.11,-0.00055,0.0,0.02684]
[1776661302810,80.78,74512.84,0.11,-0.00057,0.0,0.02729]
[1776661303860,80.78,74512.84,0.11,-0.00057,0.0,0.02729]
[1776661303949,80.78,74510.69,0.11,-0.00057,0.0,0.02746]
[1776661309856,80.78,74504.97,0.11,-0.00058,0.0,0.02793]
[1776661311182,80.78,74504.26,0.11,-0.00058,0.0,0.02798]
[1776661311870,80.78,74503.82,0.11,-0.00058,0.0,0.02802]
[1776661316903,80.78,74505.28,0.11,-0.00058,0.0,0.0279]
[1776661321939,80.78,74503.06,0.11,-0.00058,0.0,0.02808]
[1776661326973,80.78,74501.47,0.11,-0.00059,0.0,0.02821]
[1776661332007,80.78,74504.01,0.11,-0.00058,0.0,0.02801]
[1776661337043,80.78,74503.04,0.11,-0.00058,0.0,0.02808]
[1776661342077,80.78,74503.65,0.11,-0.00058,0.0,0.02803]
[1776661347113,80.78,74502.48,0.11,-0.00058,0.0,0.02813]
[1776661351139,80.78,74501.43,0.11,-0.00057,0.0,0.02732]
[1776661356179,80.78,74502.73,0.11,-0.00057,0.0,0.02721]
[1776661365238,80.78,74503.04,0.11,-0.00056,0.0,0.02719]
[1776661370273,80.78,74500.46,0.11,-0.00057,0.0,0.02739]
[1776661371280,80.78,74495.77,0.11,-0.00058,0.0,0.02777]
[1776661373294,80.78,74491.79,0.11,-0.00059,0.0,0.0281]
[1776661379016,80.78,74492.79,0.11,-0.00058,0.0,0.02802]
[1776661382360,80.78,74487.13,0.11,-0.00059,0.0,0.02848]
[1776661383365,80.78,74482.22,0.11,-0.0006,0.0,0.0289]
[1776661385379,80.78,74478.39,0.11,-0.00061,0.0,0.02922]
[1776661390414,80.78,74478.92,0.11,-0.00061,0.0,0.02918]
[1776661395449,80.78,74476.38,0.11,-0.00061,0.0,0.02939]
[1776661399156,80.78,74467.87,0.11,-0.00063,0.0,0.03013]
[1776661401494,80.78,74462.99,0.11,-0.00064,0.0,0.03056]
[1776661406526,80.78,74461.75,0.11,-0.00064,0.0,0.03067]
[1776661412568,80.78,74459.64,0.11,-0.00063,0.0,0.02988]
[1776661418610,80.78,74460.0,0.11,-0.00063,0.0,0.02985]
[1776661423646,80.78,74452.89,0.11,-0.00064,0.0,0.03048]
[1776661428682,80.78,74453.15,0.11,-0.00064,0.0,0.03045]
[1776661433715,80.78,74453.2,0.11,-0.00064,0.0,0.03045]
[1776661438752,80.78,74445.21,0.11,-0.00066,0.0,0.03117]
[1776661443788,80.78,74446.41,0.11,-0.00065,0.0,0.03106]
[1776661447814,80.78,74451.43,0.11,-0.00064,0.0,0.03061]
[1776661452850,80.78,74452.04,0.11,-0.00064,0.0,0.03055]
[1776661453857,80.78,74457.57,0.11,-0.00063,0.0,0.03006]
[1776661458895,80.78,74460.04,0.11,-0.00063,0.0,0.02985]
[1776661463929,80.78,74458.08,0.11,-0.00063,0.0,0.03002]
[1776661469970,80.78,74459.89,0.11,-0.00063,0.0,0.02986]
[1776661471981,80.78,74460.77,0.11,-0.00061,0.0,0.02883]
[1776661477019,80.78,74462.87,0.11,-0.0006,0.0,0.02866]
[1776661481048,80.78,74467.04,0.11,-0.00059,0.0,0.02831]
[1776661486083,80.78,74467.97,0.11,-0.00059,0.0,0.02823]
[1776661489110,80.78,74464.02,0.11,-0.0006,0.0,0.02856]
[1776661496153,80.78,74465.96,0.11,-0.0006,0.0,0.0284]
[1776661503202,80.78,74466.48,0.11,-0.00059,0.0,0.02835]
[1776661508237,80.78,74466.62,0.11,-0.00059,0.0,0.02834]
[1776661513273,80.78,74462.35,0.11,-0.0006,0.0,0.0287]
[1776661518308,80.78,74460.44,0.11,-0.00061,0.0,0.02886]
[1776661523342,80.78,74461.9,0.11,-0.0006,0.0,0.02874]
[1776661530068,80.78,74461.95,0.11,-0.0006,0.0,0.02873]
[1776661531399,80.78,74462.42,0.11,-0.00058,0.0,0.02777]
[1776661536436,80.78,74461.5,0.11,-0.00059,0.0,0.02784]
[1776661537440,80.78,74457.82,0.11,-0.00059,0.0,0.02815]
[1776661538449,80.78,74453.39,0.11,-0.0006,0.0,0.02852]
[1776661543482,80.78,74450.15,0.11,-0.00061,0.0,0.02879]
[1776661548517,80.78,74449.36,0.11,-0.00061,0.0,0.02886]
[1776661553551,80.78,74445.34,0.11,-0.00062,0.0,0.0292]
[1776661558588,80.78,74443.67,0.11,-0.00062,0.0,0.02934]
[1776661563622,80.78,74442.11,0.11,-0.00062,0.0,0.02948]
[1776661568668,80.78,74441.25,0.11,-0.00062,0.0,0.02955]
[1776661570358,80.78,74429.41,0.11,-0.00065,0.0,0.0306]
[1776661575707,80.78,74427.56,0.11,-0.00065,0.0,0.03076]
[1776661579739,80.78,74419.83,0.11,-0.00067,0.0,0.03147]
[1776661580745,80.78,74416.07,0.11,-0.00068,0.0,0.03181]
[1776661581758,80.78,74410.4,0.11,-0.00069,0.0,0.03234]
[1776661586787,80.78,74408.59,0.11,-0.00069,0.0,0.03251]
[1776661591821,80.78,74408.79,0.11,-0.00067,0.0,0.03146]
[1776661596856,80.78,74406.6,0.11,-0.00068,0.0,0.03166]
[1776661598885,80.78,74398.69,0.11,-0.00069,0.0,0.0324]
[1776661599882,80.78,74384.56,0.11,-0.00072,0.0,0.03377]
[1776661600886,80.78,74380.39,0.11,-0.00073,0.0,0.03418]
[1776661602901,80.78,74370.99,0.11,-0.00076,0.0,0.03512]
[1776661607939,80.78,74368.2,0.11,-0.00076,0.0,0.03541]
[1776661608944,80.78,74364.01,0.11,-0.00077,0.0,0.03584]
[1776661609950,80.78,74359.35,0.11,-0.00078,0.0,0.03633]
[1776661614987,80.78,74360.12,0.11,-0.00078,0.0,0.03625]
[1776661615995,80.78,74364.62,0.11,-0.00077,0.0,0.03578]
[1776661619014,80.78,74359.14,0.11,-0.00078,0.0,0.03635]
[1776661624050,80.78,74360.11,0.11,-0.00078,0.0,0.03625]
[1776661628078,80.78,74364.66,0.11,-0.00077,0.0,0.03577]
[1776661629085,80.78,74370.74,0.11,-0.00076,0.0,0.03515]
[1776661633115,80.78,74375.53,0.11,-0.00075,0.0,0.03466]
[1776661635126,80.78,74383.16,0.11,-0.00073,0.0,0.0339]
[1776661637141,80.78,74386.98,0.11,-0.00072,0.0,0.03353]
[1776661641170,80.78,74383.12,0.11,-0.00073,0.0,0.03391]
[1776661645197,80.78,74378.25,0.11,-0.00074,0.0,0.03439]
[1776661647211,80.78,74374.21,0.11,-0.00075,0.0,0.0348]
[1776661651238,80.78,74372.71,0.11,-0.00073,0.0,0.03385]
[1776661656275,80.78,74369.14,0.11,-0.00074,0.0,0.0342]
[1776661657284,80.78,74363.89,0.11,-0.00075,0.0,0.03473]
[1776661658287,80.78,74354.0,0.11,-0.00077,0.0,0.03574]
[1776661659295,80.78,74350.27,0.11,-0.00078,0.0,0.03613]
[1776661660303,80.78,74346.14,0.11,-0.00079,0.0,0.03656]
[1776661662316,80.78,74341.84,0.11,-0.0008,0.0,0.03702]
[1776661666343,80.78,74337.9,0.11,-0.00081,0.0,0.03744]
[1776661671381,80.78,74330.76,0.11,-0.00083,0.0,0.03822]
[1776661676413,80.78,74331.69,0.11,-0.00083,0.0,0.03812]
[1776661681456,80.78,74355.57,0.11,-0.00077,0.0,0.03558]
[1776661686487,80.78,74352.85,0.11,-0.00078,0.0,0.03586]
[1776661691223,80.78,74348.08,0.11,-0.00079,0.0,0.03636]
[1776661696258,80.78,74343.45,0.11,-0.0008,0.0,0.03685]
[1776661701592,80.78,74343.22,0.11,-0.0008,0.0,0.03687]
[1776661706627,80.78,74344.75,0.11,-0.0008,0.0,0.03671]
[1776661710657,80.78,74349.77,0.11,-0.00078,0.0,0.03618]
[1776661711666,80.78,74350.27,0.11,-0.00076,0.0,0.03499]
[1776661716398,80.78,74336.62,0.11,-0.00079,0.0,0.03641]
[1776661721733,80.78,74335.15,0.11,-0.00079,0.0,0.03656]
[1776661726769,80.78,74335.63,0.11,-0.00079,0.0,0.03651]
[1776661731806,80.78,74333.91,0.11,-0.0008,0.0,0.03669]
[1776661736840,80.78,74330.8,0.11,-0.00081,0.0,0.03703]
[1776661741874,80.78,74329.83,0.11,-0.00081,0.0,0.03713]
[1776661746909,80.78,74326.48,0.11,-0.00082,0.0,0.03749]
[1776661751945,80.78,74324.14,0.11,-0.00082,0.0,0.03775]
[1776661756982,80.78,74326.06,0.11,-0.00082,0.0,0.03754]
[1776661764030,80.78,74325.5,0.11,-0.00082,0.0,0.0376]
[1776661769064,80.78,74325.4,0.11,-0.00082,0.0,0.03761]
[1776661771078,80.78,74325.19,0.11,-0.00079,0.0,0.03645]
[1776661776112,80.78,74325.17,0.11,-0.0008,0.0,0.03645]
[1776661781149,80.78,74326.81,0.11,-0.00079,0.0,0.03628]
[1776661786184,80.78,74329.3,0.11,-0.00078,0.0,0.03602]
[1776661791220,80.78,74331.07,0.11,-0.00078,0.0,0.03583]
[1776661796258,80.78,74330.32,0.11,-0.00078,0.0,0.03591]
[1776661798271,80.78,74337.28,0.11,-0.00076,0.0,0.03519]
[1776661800282,80.78,74342.26,0.11,-0.00075,0.0,0.03468]
[1776661802296,80.78,74334.96,0.11,-0.00077,0.0,0.03543]
[1776661803303,80.78,74327.49,0.11,-0.00079,0.0,0.03621]
[1776661805336,80.78,74318.86,0.11,-0.00081,0.0,0.03713]
[1776661806364,80.78,74304.81,0.11,-0.00085,0.0,0.03867]
[1776661807348,80.78,74284.39,0.11,-0.0009,0.0,0.04102]
[1776661808350,80.78,74276.72,0.11,-0.00093,0.0,0.04193]
[1776661811371,80.78,74271.79,0.11,-0.00094,0.0,0.04253]
[1776661813385,80.78,74278.71,0.11,-0.00092,0.0,0.04169]
[1776661814391,80.78,74285.15,0.11,-0.0009,0.0,0.04093]
[1776661819431,80.78,74285.21,0.11,-0.0009,0.0,0.04092]
[1776661823462,80.78,74291.27,0.11,-0.00089,0.0,0.04021]
[1776661827489,80.78,74287.2,0.11,-0.0009,0.0,0.04069]
[1776661830511,80.78,74283.02,0.11,-0.00091,0.0,0.04118]
[1776661831518,80.78,74282.92,0.11,-0.00088,0.0,0.03991]
[1776661836552,80.78,74282.06,0.11,-0.00088,0.0,0.04001]
[1776661844609,80.78,74281.55,0.11,-0.00088,0.0,0.04007]
[1776661849645,80.78,74281.27,0.11,-0.00089,0.0,0.0401]
[1776661853672,80.78,74276.9,0.11,-0.0009,0.0,0.04061]
[1776661854679,80.78,74272.08,0.11,-0.00091,0.0,0.04118]
[1776661859716,80.78,74278.44,0.11,-0.00089,0.0,0.04043]
[1776661864749,80.78,74276.32,0.11,-0.0009,0.0,0.04068]
[1776661867450,80.78,74269.54,0.11,-0.00092,0.0,0.04148]
[1776661870792,80.78,74273.95,0.11,-0.00091,0.0,0.04096]
[1776661875827,80.78,74272.75,0.11,-0.00091,0.0,0.0411]
[1776661881869,80.78,74270.84,0.11,-0.00091,0.0,0.04133]
[1776661883882,80.78,74266.52,0.11,-0.00093,0.0,0.04185]
[1776661888919,80.78,74265.43,0.11,-0.00093,0.0,0.04198]
[1776661891939,80.78,74263.96,0.11,-0.00091,0.0,0.04084]
[1776661897660,80.78,74263.17,0.11,-0.00091,0.0,0.04094]
[1776661904031,80.78,74261.59,0.11,-0.00091,0.0,0.04112]
[1776661907731,80.78,74265.21,0.11,-0.0009,0.0,0.04069]
[1776661911080,80.78,74271.77,0.11,-0.00088,0.0,0.03993]
[1776661916128,80.78,74273.14,0.11,-0.00088,0.0,0.03977]
[1776661921147,80.78,74273.22,0.11,-0.00088,0.0,0.03976]
[1776661923167,80.78,74267.96,0.11,-0.00089,0.0,0.04037]
[1776661926182,80.78,74263.72,0.11,-0.00091,0.0,0.04087]
[1776661931217,80.78,74264.18,0.11,-0.00091,0.0,0.04082]
[1776661936253,80.78,74265.49,0.11,-0.0009,0.0,0.04066]
[1776661940281,80.78,74259.58,0.11,-0.00092,0.0,0.04136]
[1776661945316,80.78,74259.59,0.11,-0.00092,0.0,0.04136]
[1776661949345,80.78,74264.18,0.11,-0.00091,0.0,0.04082]
[1776661951358,80.78,74264.87,0.11,-0.00088,0.0,0.03945]
[1776661956394,80.78,74265.08,0.11,-0.00088,0.0,0.03943]
[1776661961428,80.78,74264.14,0.11,-0.00088,0.0,0.03954]
[1776661962437,80.78,74268.38,0.11,-0.00087,0.0,0.03905]
[1776661967476,80.78,74269.77,0.11,-0.00086,0.0,0.03889]
[1776661972506,80.78,74268.63,0.11,-0.00087,0.0,0.03902]
[1776661976541,80.78,74275.95,0.11,-0.00085,0.0,0.0382]
[1776661977542,80.78,74281.95,0.11,-0.00083,0.0,0.03753]
[1776661978547,80.78,74288.21,0.11,-0.00081,0.0,0.03685]
[1776661980561,80.78,74292.17,0.11,-0.0008,0.0,0.03642]
[1776661984589,80.78,74297.26,0.11,-0.00079,0.0,0.03588]
[1776661989630,80.78,74296.39,0.11,-0.00079,0.0,0.03598]
[1776661992646,80.78,74292.84,0.11,-0.0008,0.0,0.03635]
[1776661997679,80.78,74289.38,0.11,-0.00081,0.0,0.03672]
[1776662002715,80.78,74287.95,0.11,-0.00081,0.0,0.03688]
[1776662003723,80.78,74291.93,0.11,-0.0008,0.0,0.03645]
[1776662006745,80.78,74295.68,0.11,-0.00079,0.0,0.03605]
[1776662010774,80.78,74299.4,0.11,-0.00078,0.0,0.03566]
[1776662011781,80.78,74300.62,0.11,-0.00076,0.0,0.03438]
[1776662016816,80.78,74303.18,0.11,-0.00075,0.0,0.03412]
[1776662021851,80.78,74303.75,0.11,-0.00075,0.0,0.03406]
[1776662026885,80.78,74304.44,0.11,-0.00075,0.0,0.03399]
[1776662031920,80.78,74306.23,0.11,-0.00074,0.0,0.03381]
[1776662037656,80.78,74306.86,0.11,-0.00074,0.0,0.03375]
[1776662042997,80.78,74309.21,0.11,-0.00074,0.0,0.03351]
[1776662046720,80.78,74316.14,0.11,-0.00072,0.0,0.03283]
[1776662052060,80.78,74317.38,0.11,-0.00072,0.0,0.03271]
[1776662057797,80.78,74318.65,0.11,-0.00071,0.0,0.03259]
[1776662063140,80.78,74318.35,0.11,-0.00071,0.0,0.03262]
[1776662065151,80.78,74311.85,0.11,-0.00073,0.0,0.03325]
[1776662070187,80.78,74310.32,0.11,-0.00073,0.0,0.0334]
[1776662072202,80.78,74310.32,0.11,-0.00071,0.0,0.0323]
[1776662077939,80.78,74308.55,0.11,-0.00071,0.0,0.03247]
[1776662080256,80.78,74302.7,0.11,-0.00073,0.0,0.03304]
[1776662081263,80.78,74298.7,0.11,-0.00074,0.0,0.03344]
[1776662082270,80.78,74291.77,0.11,-0.00075,0.0,0.03414]
[1776662083278,80.78,74286.71,0.11,-0.00077,0.0,0.03465]
[1776662089320,80.78,74284.17,0.11,-0.00077,0.0,0.03492]
[1776662094354,80.78,74285.9,0.11,-0.00077,0.0,0.03474]
[1776662096790,80.78,74284.67,0.11,-0.00077,0.0,0.03486]
[1776662096873,80.78,74284.48,0.11,-0.00077,0.0,0.03488]
[1776662097916,80.78,74284.48,0.11,-0.00077,0.0,0.03488]
[1776662098389,80.78,74332.15,0.11,-0.00066,0.0,0.03026]
[1776662099398,80.78,74354.13,0.11,-0.00061,0.0,0.02832]
[1776662102471,80.78,74345.57,0.11,-0.00063,0.0,0.02906]
[1776662105440,80.78,74339.48,0.11,-0.00064,0.0,0.0296]
[1776662107453,80.78,74335.81,0.11,-0.00065,0.0,0.02993]
[1776662113494,80.78,74336.45,0.11,-0.00065,0.0,0.02987]
[1776662115510,80.78,74332.48,0.11,-0.00066,0.0,0.03023]
[1776662120544,80.78,74328.77,0.11,-0.00067,0.0,0.03056]
[1776662125580,80.78,74328.61,0.11,-0.00067,0.0,0.03058]
[1776662130614,80.78,74326.95,0.11,-0.00067,0.0,0.03073]
[1776662131620,80.78,74326.2,0.11,-0.00065,0.0,0.02976]
[1776662132628,80.78,74315.86,0.11,-0.00067,0.0,0.03071]
[1776662133637,80.78,74306.13,0.11,-0.00069,0.0,0.03162]
[1776662135650,80.78,74299.79,0.11,-0.00071,0.0,0.03223]
[1776662140683,80.78,74294.89,0.11,-0.00072,0.0,0.0327]
[1776662147732,80.78,74292.33,0.11,-0.00073,0.0,0.03295]
[1776662152767,80.78,74288.52,0.11,-0.00074,0.0,0.03333]
[1776662157802,80.78,74287.59,0.11,-0.00074,0.0,0.03342]
[1776662160833,80.78,74282.95,0.11,-0.00075,0.0,0.03389]
[1776662162838,80.78,74277.22,0.11,-0.00076,0.0,0.03447]
[1776662163845,80.78,74272.78,0.11,-0.00077,0.0,0.03493]
[1776662169887,80.78,74273.13,0.11,-0.00077,0.0,0.03489]
[1776662174922,80.78,74268.95,0.11,-0.00078,0.0,0.03533]
[1776662175929,80.78,74262.57,0.11,-0.0008,0.0,0.03601]
[1776662182978,80.78,74265.08,0.11,-0.00079,0.0,0.03574]
[1776662189732,80.78,74264.71,0.11,-0.0008,0.0,0.03578]
[1776662193051,80.78,74264.71,0.11,-0.00077,0.0,0.0346]
[1776662197081,80.78,74268.82,0.11,-0.00076,0.0,0.03418]
[1776662205135,80.78,74268.59,0.11,-0.00076,0.0,0.0342]
[1776662210170,80.78,74267.25,0.11,-0.00076,0.0,0.03434]
[1776662212186,80.78,74260.99,0.11,-0.00078,0.0,0.03499]
[1776662217219,80.78,74264.07,0.11,-0.00077,0.0,0.03467]
[1776662223261,80.78,74263.31,0.11,-0.00077,0.0,0.03474]
[1776662226282,80.78,74266.83,0.11,-0.00076,0.0,0.03438]
[1776662233332,80.78,74268.83,0.11,-0.00076,0.0,0.03418]
[1776662240082,80.78,74266.58,0.11,-0.00076,0.0,0.03441]
[1776662246419,80.78,74266.58,0.11,-0.00076,0.0,0.03441]
[1776662251461,80.78,74266.62,0.11,-0.00074,0.0,0.03325]
[1776662256493,80.78,74273.36,0.11,-0.00072,0.0,0.03259]
[1776662257499,80.78,74277.37,0.11,-0.00071,0.0,0.0322]
[1776662260522,80.78,74282.11,0.11,-0.0007,0.0,0.03174]
[1776662264549,80.78,74275.7,0.11,-0.00072,0.0,0.03236]
[1776662269584,80.78,74272.25,0.11,-0.00073,0.0,0.0327]
[1776662274618,80.78,74273.42,0.11,-0.00072,0.0,0.03258]
[1776662278646,80.78,74267.22,0.11,-0.00074,0.0,0.03319]
[1776662281668,80.78,74263.65,0.11,-0.00075,0.0,0.03355]
[1776662284688,80.78,74259.65,0.11,-0.00076,0.0,0.03396]
[1776662286702,80.78,74254.24,0.11,-0.00077,0.0,0.03451]
[1776662290750,80.78,74250.37,0.11,-0.00078,0.0,0.03491]
[1776662293771,80.78,74260.59,0.11,-0.00075,0.0,0.03386]
[1776662294779,80.78,74266.51,0.11,-0.00074,0.0,0.03327]
[1776662296794,80.78,74250.78,0.11,-0.00078,0.0,0.03487]
[1776662297800,80.78,74245.91,0.11,-0.00079,0.0,0.03538]
[1776662302835,80.78,74249.65,0.11,-0.00078,0.0,0.03499]
[1776662307869,80.78,74247.93,0.11,-0.00079,0.0,0.03517]
[1776662311898,80.78,74248.22,0.11,-0.00076,0.0,0.03397]
[1776662314919,80.78,74254.84,0.11,-0.00074,0.0,0.0333]
[1776662318946,80.78,74258.3,0.11,-0.00073,0.0,0.03295]
[1776662323982,80.78,74257.85,0.11,-0.00074,0.0,0.03299]
[1776662330027,80.78,74257.97,0.11,-0.00074,0.0,0.03298]
[1776662336069,80.78,74260.23,0.11,-0.00073,0.0,0.03276]
[1776662337078,80.78,74256.03,0.11,-0.00074,0.0,0.03318]
[1776662342112,80.78,74254.44,0.11,-0.00074,0.0,0.03334]
[1776662347146,80.78,74252.41,0.11,-0.00075,0.0,0.03354]
[1776662352182,80.78,74248.8,0.11,-0.00076,0.0,0.03391]
[1776662357216,80.78,74247.73,0.11,-0.00076,0.0,0.03402]
[1776662362251,80.78,74250.11,0.11,-0.00075,0.0,0.03377]
[1776662367975,80.78,74249.4,0.11,-0.00076,0.0,0.03384]
[1776662371331,80.78,74247.06,0.11,-0.00074,0.0,0.03293]
[1776662373337,80.78,74235.42,0.11,-0.00077,0.0,0.03411]
[1776662374393,80.78,74231.49,0.11,-0.00078,0.0,0.03452]
[1776662376380,80.78,74220.91,0.11,-0.0008,0.0,0.03563]
[1776662378050,80.78,74216.37,0.11,-0.00081,0.0,0.03612]
[1776662381414,80.78,74223.33,0.11,-0.0008,0.0,0.03537]
[1776662385442,80.78,74219.65,0.11,-0.00081,0.0,0.03577]
[1776662390477,80.78,74218.57,0.11,-0.00081,0.0,0.03588]
[1776662395512,80.78,74220.17,0.11,-0.0008,0.0,0.03571]
[1776662400552,80.78,74216.91,0.11,-0.00081,0.0,0.03606]
[1776662403569,80.78,74212.59,0.11,-0.00082,0.0,0.03653]
[1776662405585,80.78,74216.58,0.11,-0.00081,0.0,0.0361]
[1776662410619,80.78,74214.6,0.11,-0.00082,0.0,0.03631]
[1776662415659,80.78,74212.06,0.11,-0.00083,0.0,0.03659]
[1776662420690,80.78,74211.48,0.11,-0.00083,0.0,0.03665]
[1776662425726,80.78,74213.03,0.11,-0.00082,0.0,0.03648]
[1776662430760,80.78,74213.0,0.11,-0.00082,0.0,0.03649]
[1776662431766,80.78,74213.05,0.11,-0.0008,0.0,0.03526]
[1776662435794,80.78,74198.71,0.11,-0.00083,0.0,0.03681]
[1776662436801,80.78,74194.8,0.11,-0.00085,0.0,0.03725]
[1776662441838,80.78,74195.14,0.11,-0.00084,0.0,0.03721]
[1776662446871,80.78,74196.19,0.11,-0.00084,0.0,0.03709]
[1776662451906,80.78,74196.34,0.11,-0.00084,0.0,0.03707]
[1776662456942,80.78,74195.78,0.11,-0.00084,0.0,0.03714]
[1776662460970,80.78,74192.21,0.11,-0.00085,0.0,0.03754]
[1776662467010,80.78,74192.6,0.11,-0.00085,0.0,0.03749]
[1776662472047,80.78,74193.3,0.11,-0.00085,0.0,0.03741]
[1776662473060,80.78,74186.73,0.11,-0.00087,0.0,0.03816]
[1776662474066,80.78,74180.57,0.11,-0.00089,0.0,0.03887]
[1776662479098,80.78,74181.3,0.11,-0.00088,0.0,0.03878]
[1776662482121,80.78,74187.09,0.11,-0.00087,0.0,0.03812]
[1776662484133,80.78,74193.04,0.11,-0.00085,0.0,0.03744]
[1776662489169,80.78,74195.01,0.11,-0.00085,0.0,0.03722]
[1776662491183,80.78,74199.16,0.11,-0.00081,0.0,0.03552]
[1776662493865,80.78,74203.13,0.11,-0.0008,0.0,0.0351]
[1776662499238,80.78,74202.93,0.11,-0.0008,0.0,0.03512]
[1776662501252,80.78,74199.4,0.11,-0.00081,0.0,0.0355]
[1776662506287,80.78,74201.21,0.11,-0.0008,0.0,0.0353]
[1776662510316,80.78,74205.8,0.11,-0.00079,0.0,0.03482]
[1776662513338,80.78,74210.22,0.11,-0.00078,0.0,0.03435]
[1776662518371,80.78,74212.44,0.11,-0.00077,0.0,0.03412]
[1776662523406,80.78,74214.79,0.11,-0.00077,0.0,0.03388]
[1776662524415,80.78,74219.9,0.11,-0.00075,0.0,0.03336]
[1776662529450,80.78,74224.24,0.11,-0.00074,0.0,0.03292]
[1776662531462,80.78,74230.9,0.11,-0.00073,0.0,0.03226]
[1776662536497,80.78,74229.12,0.11,-0.00073,0.0,0.03244]
[1776662538348,80.78,74229.12,0.11,-0.00073,0.0,0.03244]
[1776662538415,80.78,74229.11,0.11,-0.00073,0.0,0.03244]
[1776662539757,80.78,74229.11,0.11,-0.00073,0.0,0.03244]
[1776662539758,80.78,74228.92,0.11,-0.00073,0.0,0.03246]
[1776662545560,80.78,74228.03,0.11,-0.00073,0.0,0.03254]
[1776662550597,80.78,74227.55,0.11,-0.00073,0.0,0.03259]
[1776662551601,80.78,74227.62,0.11,-0.00071,0.0,0.03146]
[1776662556637,80.78,74228.63,0.11,-0.00071,0.0,0.03136]
[1776662562681,80.78,74229.53,0.11,-0.0007,0.0,0.03127]
[1776662567714,80.78,74227.47,0.11,-0.00071,0.0,0.03147]
[1776662574430,80.78,74225.63,0.11,-0.00071,0.0,0.03165]
[1776662580806,80.78,74225.63,0.11,-0.00071,0.0,0.03165]
[1776662581813,80.78,74222.03,0.11,-0.00072,0.0,0.032]
[1776662587855,80.78,74222.37,0.11,-0.00072,0.0,0.03197]
[1776662592889,80.78,74220.82,0.11,-0.00072,0.0,0.03212]
[1776662599950,80.78,74220.34,0.11,-0.00073,0.0,0.03216]
[1776662600958,80.78,74216.59,0.11,-0.00073,0.0,0.03254]
[1776662601964,80.78,74207.46,0.11,-0.00076,0.0,0.03346]
[1776662609013,80.78,74205.63,0.11,-0.00076,0.0,0.03364]
[1776662611040,80.78,74205.2,0.11,-0.00074,0.0,0.03252]
[1776662612048,80.78,74193.83,0.11,-0.00077,0.0,0.03367]
[1776662613056,80.78,74187.95,0.11,-0.00078,0.0,0.03428]
[1776662618089,80.78,74187.38,0.11,-0.00078,0.0,0.03434]
[1776662622118,80.78,74183.81,0.11,-0.00079,0.0,0.03472]
[1776662628161,80.78,74184.65,0.11,-0.00079,0.0,0.03463]
[1776662633195,80.78,74182.47,0.11,-0.0008,0.0,0.03486]
[1776662638230,80.78,74180.49,0.11,-0.0008,0.0,0.03507]
[1776662643265,80.78,74180.59,0.11,-0.0008,0.0,0.03506]
[1776662648300,80.78,74180.19,0.11,-0.0008,0.0,0.0351]
[1776662653337,80.78,74183.85,0.11,-0.00079,0.0,0.03471]
[1776662658372,80.78,74184.49,0.11,-0.00079,0.0,0.03464]
[1776662663409,80.78,74180.79,0.11,-0.0008,0.0,0.03504]
[1776662675490,80.78,74179.18,0.11,-0.00078,0.0,0.03399]
[1776662682538,80.78,74177.25,0.11,-0.00078,0.0,0.03419]
[1776662687577,80.78,74173.85,0.11,-0.00079,0.0,0.03455]
[1776662688587,80.78,74165.6,0.11,-0.00081,0.0,0.03543]
[1776662689588,80.78,74159.96,0.11,-0.00083,0.0,0.03605]
[1776662690596,80.78,74151.97,0.11,-0.00085,0.0,0.03693]
[1776662695630,80.78,74149.79,0.11,-0.00086,0.0,0.03718]
[1776662700677,80.78,74148.48,0.11,-0.00086,0.0,0.03733]
[1776662701717,80.78,74140.8,0.11,-0.00088,0.0,0.03821]
[1776662702688,80.78,74129.5,0.11,-0.00092,0.0,0.03953]
[1776662706711,80.78,74136.31,0.11,-0.0009,0.0,0.03873]
[1776662709730,80.78,74142.23,0.11,-0.00088,0.0,0.03804]
[1776662710738,80.78,74145.63,0.11,-0.00087,0.0,0.03765]
[1776662715449,80.78,74150.16,0.11,-0.00086,0.0,0.03714]
[1776662720809,80.78,74153.89,0.11,-0.00084,0.0,0.03672]
[1776662721816,80.78,74159.34,0.11,-0.00083,0.0,0.03611]
[1776662722823,80.78,74163.66,0.11,-0.00082,0.0,0.03564]
[1776662727858,80.78,74166.5,0.11,-0.00081,0.0,0.03534]
[1776662730880,80.78,74170.4,0.11,-0.0008,0.0,0.03492]
[1776662731886,80.78,74174.19,0.11,-0.00076,0.0,0.03331]
[1776662732892,80.78,74179.28,0.11,-0.00075,0.0,0.03279]
[1776662733900,80.78,74183.43,0.11,-0.00074,0.0,0.03238]
[1776662737930,80.78,74187.35,0.11,-0.00073,0.0,0.03199]
[1776662743970,80.78,74189.95,0.11,-0.00072,0.0,0.03173]
[1776662745661,80.78,74193.5,0.11,-0.00071,0.0,0.03138]
[1776662751019,80.78,74198.78,0.11,-0.0007,0.0,0.03087]
[1776662757062,80.78,74200.23,0.11,-0.0007,0.0,0.03074]
[1776662761089,80.78,74195.99,0.11,-0.00071,0.0,0.03114]
[1776662766126,80.78,74195.05,0.11,-0.00071,0.0,0.03123]
[1776662771159,80.78,74194.74,0.11,-0.00071,0.0,0.03126]
[1776662772166,80.78,74198.31,0.11,-0.0007,0.0,0.03092]
[1776662777202,80.78,74198.51,0.11,-0.0007,0.0,0.0309]
[1776662782236,80.78,74196.64,0.11,-0.00071,0.0,0.03108]
[1776662784250,80.78,74192.37,0.11,-0.00072,0.0,0.03149]
[1776662785257,80.78,74188.56,0.11,-0.00073,0.0,0.03187]
[1776662787272,80.78,74185.17,0.11,-0.00073,0.0,0.0322]
[1776662788278,80.78,74177.55,0.11,-0.00075,0.0,0.03297]
[1776662789286,80.78,74167.47,0.11,-0.00078,0.0,0.03401]
[1776662790295,80.78,74163.25,0.11,-0.00079,0.0,0.03445]
[1776662791299,80.78,74163.2,0.11,-0.00076,0.0,0.03325]
[1776662793313,80.78,74158.61,0.11,-0.00078,0.0,0.03372]
[1776662798348,80.78,74158.02,0.11,-0.00078,0.0,0.03378]
[1776662802376,80.78,74151.93,0.11,-0.00079,0.0,0.03442]
[1776662807411,80.78,74149.46,0.11,-0.0008,0.0,0.03468]
[1776662812447,80.78,74148.07,0.11,-0.0008,0.0,0.03483]
[1776662817482,80.78,74150.58,0.11,-0.0008,0.0,0.03456]
[1776662822516,80.78,74155.21,0.11,-0.00078,0.0,0.03407]
[1776662823523,80.78,74148.54,0.11,-0.0008,0.0,0.03478]
[1776662824530,80.78,74142.98,0.11,-0.00082,0.0,0.03538]
[1776662829565,80.78,74143.2,0.11,-0.00082,0.0,0.03536]
[1776662835607,80.78,74143.72,0.11,-0.00082,0.0,0.0353]
[1776662840644,80.78,74144.31,0.11,-0.00081,0.0,0.03524]
[1776662845677,80.78,74148.25,0.11,-0.0008,0.0,0.03481]
[1776662852741,80.78,74147.89,0.11,-0.00078,0.0,0.03362]
[1776662857777,80.78,74147.95,0.11,-0.00078,0.0,0.03362]
[1776662866513,80.78,74148.11,0.11,-0.00078,0.0,0.0336]
[1776662873888,80.78,74148.17,0.11,-0.00078,0.0,0.03359]
[1776662879930,80.78,74149.07,0.11,-0.00077,0.0,0.0335]
[1776662886653,80.78,74149.85,0.11,-0.00077,0.0,0.03342]
[1776662892017,80.78,74154.75,0.11,-0.00076,0.0,0.03292]
[1776662893024,80.78,74163.13,0.11,-0.00074,0.0,0.03207]
[1776662898057,80.78,74161.92,0.11,-0.00074,0.0,0.03219]
[1776662903093,80.78,74161.82,0.11,-0.00074,0.0,0.0322]
[1776662908129,80.78,74161.07,0.11,-0.00074,0.0,0.03228]
[1776662911151,80.78,74160.79,0.11,-0.00072,0.0,0.03114]
[1776662916866,80.78,74163.08,0.11,-0.00071,0.0,0.03092]
[1776662923234,80.78,74163.5,0.11,-0.00071,0.0,0.03088]
[1776662928269,80.78,74162.42,0.11,-0.00071,0.0,0.03099]
[1776662933305,80.78,74161.86,0.11,-0.00071,0.0,0.03104]
[1776662934311,80.78,74157.7,0.11,-0.00072,0.0,0.03145]
[1776662936325,80.78,74163.94,0.11,-0.00071,0.0,0.03084]
[1776662941360,80.78,74165.47,0.11,-0.00071,0.0,0.03069]
[1776662946396,80.78,74164.54,0.11,-0.00071,0.0,0.03078]
[1776662951430,80.78,74165.36,0.11,-0.00071,0.0,0.0307]
[1776662957146,80.78,74166.02,0.11,-0.0007,0.0,0.03064]
[1776662962507,80.78,74166.92,0.11,-0.0007,0.0,0.03055]
[1776662964521,80.78,74162.55,0.11,-0.00071,0.0,0.03097]
[1776662965528,80.78,74155.39,0.11,-0.00073,0.0,0.03167]
[1776662966536,80.78,74150.28,0.11,-0.00074,0.0,0.03218]
[1776662972577,80.78,74147.37,0.11,-0.00072,0.0,0.0313]
[1776662977614,80.78,74146.92,0.11,-0.00072,0.0,0.03135]
[1776662987366,80.78,74146.34,0.11,-0.00073,0.0,0.0314]
[1776662993726,80.78,74143.22,0.11,-0.00073,0.0,0.03171]
[1776662998761,80.78,74142.49,0.11,-0.00074,0.0,0.03179]
[1776663001782,80.78,74133.79,0.11,-0.00076,0.0,0.03266]
[1776663004802,80.78,74137.82,0.11,-0.00075,0.0,0.03225]
[1776663006817,80.78,74129.19,0.11,-0.00077,0.0,0.03313]
[1776663010845,80.78,74123.84,0.11,-0.00078,0.0,0.03369]
[1776663015880,80.78,74122.17,0.11,-0.00079,0.0,0.03387]
[1776663017897,80.78,74116.84,0.11,-0.0008,0.0,0.03443]
[1776663022929,80.78,74116.26,0.11,-0.0008,0.0,0.03449]
[1776663027964,80.78,74116.23,0.11,-0.0008,0.0,0.0345]
[1776663029980,80.78,74110.07,0.11,-0.00082,0.0,0.03516]
[1776663031993,80.78,74111.86,0.11,-0.00079,0.0,0.03371]
[1776663034008,80.78,74119.13,0.11,-0.00077,0.0,0.03296]
[1776663035013,80.78,74122.44,0.11,-0.00076,0.0,0.03262]
[1776663040052,80.78,74119.73,0.11,-0.00077,0.0,0.0329]
[1776663045091,80.78,74116.84,0.11,-0.00077,0.0,0.03319]
[1776663047791,80.78,74111.79,0.11,-0.00079,0.0,0.03372]
[1776663053146,80.78,74116.9,0.11,-0.00077,0.0,0.03319]
[1776663058181,80.78,74117.33,0.11,-0.00077,0.0,0.03314]
[1776663063219,80.78,74117.28,0.11,-0.00077,0.0,0.03315]
[1776663068251,80.78,74118.78,0.11,-0.00077,0.0,0.03299]
[1776663073286,80.78,74118.76,0.11,-0.00077,0.0,0.033]
[1776663078321,80.78,74118.09,0.11,-0.00077,0.0,0.03306]
[1776663083357,80.78,74117.6,0.11,-0.00077,0.0,0.03312]
[1776663089399,80.78,74115.02,0.11,-0.00078,0.0,0.03338]
[1776663090405,80.78,74109.82,0.11,-0.00079,0.0,0.03393]
[1776663091416,80.78,74107.35,0.11,-0.00077,0.0,0.03295]
[1776663097454,80.78,74107.9,0.11,-0.00077,0.0,0.0329]
[1776663103496,80.78,74108.96,0.11,-0.00077,0.0,0.03279]
[1776663104504,80.78,74116.3,0.11,-0.00075,0.0,0.03204]
[1776663106533,80.78,74119.79,0.11,-0.00074,0.0,0.03169]
[1776663107524,80.78,74123.34,0.11,-0.00073,0.0,0.03134]
[1776663108532,80.78,74128.82,0.11,-0.00072,0.0,0.0308]
[1776663110544,80.78,74132.76,0.11,-0.00071,0.0,0.03042]
[1776663112559,80.78,74147.77,0.11,-0.00067,0.0,0.02901]
[1776663116588,80.78,74143.68,0.11,-0.00068,0.0,0.02938]
[1776663121622,80.78,74146.08,0.11,-0.00067,0.0,0.02916]
[1776663122660,80.78,74150.01,0.11,-0.00067,0.0,0.0288]
[1776663124644,80.78,74164.94,0.11,-0.00063,0.0,0.02746]
[1776663126659,80.78,74168.87,0.11,-0.00062,0.0,0.02712]
[1776663129680,80.78,74165.27,0.11,-0.00063,0.0,0.02743]
[1776663134715,80.78,74165.35,0.11,-0.00063,0.0,0.02743]
[1776663138743,80.78,74172.19,0.11,-0.00062,0.0,0.02683]
[1776663139751,80.78,74184.17,0.11,-0.00059,0.0,0.02582]
[1776663143779,80.78,74179.84,0.11,-0.0006,0.0,0.02618]
[1776663147808,80.78,74175.19,0.11,-0.00061,0.0,0.02658]
[1776663152847,80.78,74175.53,0.11,-0.00059,0.0,0.02554]
[1776663156875,80.78,74165.33,0.11,-0.00061,0.0,0.02639]
[1776663157883,80.78,74156.68,0.11,-0.00063,0.0,0.02713]
[1776663162919,80.78,74164.77,0.11,-0.00061,0.0,0.02644]
[1776663163924,80.78,74169.66,0.11,-0.0006,0.0,0.02602]
[1776663169969,80.78,74172.81,0.11,-0.00059,0.0,0.02576]
[1776663175003,80.78,74172.77,0.11,-0.00059,0.0,0.02576]
[1776663180045,80.78,74173.95,0.11,-0.00059,0.0,0.02567]
[1776663183065,80.78,74169.24,0.11,-0.0006,0.0,0.02606]
[1776663187093,80.78,74173.79,0.11,-0.00059,0.0,0.02568]
[1776663188100,80.78,74178.57,0.11,-0.00058,0.0,0.02529]
[1776663193137,80.78,74177.0,0.11,-0.00058,0.0,0.02542]
[1776663197163,80.78,74173.56,0.11,-0.00059,0.0,0.0257]
[1776663199178,80.78,74169.17,0.11,-0.0006,0.0,0.02606]
[1776663201194,80.78,74160.99,0.11,-0.00062,0.0,0.02676]
[1776663206230,80.78,74160.76,0.11,-0.00062,0.0,0.02678]
[1776663211261,80.78,74169.63,0.11,-0.00058,0.0,0.02503]
[1776663212270,80.78,74174.44,0.11,-0.00057,0.0,0.02464]
[1776663218991,80.78,74173.68,0.11,-0.00057,0.0,0.0247]
[1776663224354,80.78,74173.56,0.11,-0.00057,0.0,0.02471]
[1776663229389,80.78,74174.27,0.11,-0.00057,0.0,0.02465]
[1776663231402,80.78,74183.33,0.11,-0.00055,0.0,0.02394]
[1776663233416,80.78,74179.1,0.11,-0.00056,0.0,0.02427]
[1776663239131,80.78,74175.57,0.11,-0.00056,0.0,0.02455]
[1776663242479,80.78,74159.17,0.11,-0.0006,0.0,0.02589]
[1776663247523,80.78,74161.12,0.11,-0.00059,0.0,0.02572]
[1776663249203,80.78,74146.46,0.11,-0.00062,0.0,0.02697]
[1776663253564,80.78,74142.14,0.11,-0.00063,0.0,0.02735]
[1776663259274,80.78,74146.67,0.11,-0.00062,0.0,0.02695]
[1776663260614,80.78,74150.84,0.11,-0.00061,0.0,0.02659]
[1776663262628,80.78,74157.31,0.11,-0.0006,0.0,0.02604]
[1776663263635,80.78,74161.55,0.11,-0.00059,0.0,0.02569]
[1776663266655,80.78,74165.88,0.11,-0.00058,0.0,0.02533]
[1776663274711,80.78,74165.29,0.11,-0.00056,0.0,0.02439]
[1776663279749,80.78,74164.55,0.11,-0.00056,0.0,0.02445]
[1776663284781,80.78,74164.63,0.11,-0.00056,0.0,0.02445]
[1776663290838,80.78,74164.33,0.11,-0.00056,0.0,0.02447]
[1776663295859,80.78,74164.86,0.11,-0.00056,0.0,0.02443]
[1776663300898,80.78,74164.13,0.11,-0.00056,0.0,0.02449]
[1776663305929,80.78,74164.41,0.11,-0.00056,0.0,0.02446]
[1776663310964,80.78,74164.2,0.11,-0.00056,0.0,0.02448]
[1776663316000,80.78,74167.89,0.11,-0.00056,0.0,0.02419]
[1776663322041,80.78,74166.94,0.11,-0.00056,0.0,0.02426]
[1776663324055,80.78,74162.03,0.11,-0.00057,0.0,0.02465]
[1776663328083,80.78,74165.88,0.11,-0.00056,0.0,0.02435]
[1776663331106,80.78,74166.29,0.11,-0.00054,0.0,0.02336]
[1776663335133,80.78,74169.8,0.11,-0.00053,0.0,0.02309]
[1776663340167,80.78,74167.94,0.11,-0.00054,0.0,0.02323]
[1776663346210,80.78,74169.23,0.11,-0.00053,0.0,0.02313]
[1776663351244,80.78,74168.79,0.11,-0.00053,0.0,0.02317]
[1776663356279,80.78,74169.92,0.11,-0.00053,0.0,0.02308]
[1776663361314,80.78,74169.83,0.11,-0.00053,0.0,0.02309]
[1776663364335,80.78,74173.28,0.11,-0.00052,0.0,0.02283]
[1776663370378,80.78,74171.72,0.11,-0.00053,0.0,0.02294]
[1776663375412,80.78,74174.62,0.11,-0.00052,0.0,0.02273]
[1776663380447,80.78,74174.76,0.11,-0.00052,0.0,0.02272]
[1776663385483,80.78,74175.77,0.11,-0.00052,0.0,0.02264]
[1776663390518,80.78,74174.28,0.11,-0.00052,0.0,0.02275]
[1776663391525,80.78,74174.17,0.11,-0.0005,0.0,0.02185]
[1776663397566,80.78,74175.22,0.11,-0.0005,0.0,0.02177]
[1776663403611,80.78,74173.9,0.11,-0.0005,0.0,0.02187]
[1776663407638,80.78,74180.2,0.11,-0.00049,0.0,0.02142]
[1776663408654,80.78,74184.41,0.11,-0.00048,0.0,0.02112]
[1776663412674,80.78,74192.11,0.11,-0.00047,0.0,0.02058]
[1776663415696,80.78,74197.59,0.11,-0.00046,0.0,0.02021]
[1776663416703,80.78,74206.43,0.11,-0.00045,0.0,0.01962]
[1776663417709,80.78,74210.7,0.11,-0.00044,0.0,0.01934]
[1776663420442,80.78,74219.33,0.11,-0.00043,0.0,0.01879]
[1776663425766,80.78,74219.15,0.11,-0.00043,0.0,0.0188]
[1776663430800,80.78,74220.16,0.11,-0.00043,0.0,0.01874]
[1776663436848,80.78,74221.51,0.11,-0.00042,0.0,0.01865]
[1776663441883,80.78,74222.42,0.11,-0.00042,0.0,0.0186]
[1776663446918,80.78,74222.94,0.11,-0.00042,0.0,0.01857]
[1776663451954,80.78,74217.76,0.11,-0.00041,0.0,0.01811]
[1776663456990,80.78,74221.27,0.11,-0.00041,0.0,0.01789]
[1776663460038,80.78,74216.23,0.11,-0.00041,0.0,0.0182]
[1776663462024,80.78,74210.9,0.11,-0.00042,0.0,0.01853]
[1776663464038,80.78,74206.19,0.11,-0.00043,0.0,0.01883]
[1776663470080,80.78,74205.46,0.11,-0.00043,0.0,0.01887]
[1776663475120,80.78,74205.02,0.11,-0.00043,0.0,0.0189]
[1776663480151,80.78,74204.39,0.11,-0.00043,0.0,0.01894]
[1776663482164,80.78,74200.1,0.11,-0.00044,0.0,0.01922]
[1776663486193,80.78,74196.48,0.11,-0.00044,0.0,0.01945]
[1776663489214,80.78,74192.3,0.11,-0.00045,0.0,0.01973]
[1776663495256,80.78,74190.85,0.11,-0.00045,0.0,0.01982]
[1776663500291,80.78,74191.34,0.11,-0.00045,0.0,0.01979]
[1776663506336,80.78,74191.4,0.11,-0.00045,0.0,0.01979]
[1776663511077,80.78,74190.64,0.11,-0.00044,0.0,0.01901]
[1776663514393,80.78,74182.45,0.11,-0.00045,0.0,0.01955]
[1776663519427,80.78,74180.63,0.11,-0.00045,0.0,0.01967]
[1776663524462,80.78,74178.23,0.11,-0.00046,0.0,0.01983]
[1776663526476,80.78,74174.24,0.11,-0.00046,0.0,0.02009]
[1776663530504,80.78,74170.52,0.11,-0.00047,0.0,0.02035]
[1776663535540,80.78,74169.25,0.11,-0.00047,0.0,0.02043]
[1776663541582,80.78,74169.12,0.11,-0.00047,0.0,0.02044]
[1776663547624,80.78,74169.69,0.11,-0.00047,0.0,0.0204]
[1776663552659,80.78,74169.46,0.11,-0.00047,0.0,0.02042]
[1776663554673,80.78,74165.99,0.11,-0.00048,0.0,0.02066]
[1776663559709,80.78,74167.76,0.11,-0.00047,0.0,0.02054]
[1776663565751,80.78,74167.82,0.11,-0.00047,0.0,0.02053]
[1776663571501,80.78,74169.83,0.11,-0.00045,0.0,0.01955]
[1776663577835,80.78,74171.56,0.11,-0.00045,0.0,0.01943]
[1776663581572,80.78,74165.62,0.11,-0.00046,0.0,0.01983]
[1776663584885,80.78,74156.83,0.11,-0.00047,0.0,0.02042]
[1776663585891,80.78,74149.87,0.11,-0.00048,0.0,0.02091]
[1776663591641,80.78,74155.75,0.11,-0.00047,0.0,0.0205]
[1776663592939,80.78,74160.3,0.11,-0.00047,0.0,0.02018]
[1776663595981,80.78,74163.81,0.11,-0.00046,0.0,0.01995]
[1776663598981,80.78,74157.61,0.11,-0.00047,0.0,0.02037]
[1776663609056,80.78,74154.85,0.11,-0.00048,0.0,0.02056]
[1776663615100,80.78,74150.87,0.11,-0.00048,0.0,0.02084]
[1776663622149,80.78,74150.94,0.11,-0.00048,0.0,0.02083]
[1776663627183,80.78,74151.52,0.11,-0.00048,0.0,0.02079]
[1776663631215,80.78,74151.88,0.11,-0.00046,0.0,0.0199]
[1776663634233,80.78,74157.29,0.11,-0.00045,0.0,0.01954]
[1776663636246,80.78,74166.51,0.11,-0.00044,0.0,0.01893]
[1776663637253,80.78,74169.96,0.11,-0.00043,0.0,0.01871]
[1776663642289,80.78,74170.12,0.11,-0.00043,0.0,0.0187]
[1776663648330,80.78,74169.37,0.11,-0.00043,0.0,0.01875]
[1776663657394,80.78,74168.54,0.11,-0.00043,0.0,0.0188]
[1776663662428,80.78,74168.11,0.11,-0.00043,0.0,0.01883]
[1776663667463,80.78,74173.58,0.11,-0.00043,0.0,0.01848]
[1776663672499,80.78,74175.0,0.11,-0.00042,0.0,0.01839]
[1776663677534,80.78,74174.4,0.11,-0.00042,0.0,0.01843]
[1776663680559,80.78,74178.45,0.11,-0.00042,0.0,0.01818]
[1776663681566,80.78,74186.06,0.11,-0.00041,0.0,0.01771]
[1776663686600,80.78,74185.61,0.11,-0.00041,0.0,0.01774]
[1776663691635,80.78,74185.13,0.11,-0.00039,0.0,0.017]
[1776663695665,80.78,74180.26,0.11,-0.0004,0.0,0.01729]
[1776663700698,80.78,74179.72,0.11,-0.0004,0.0,0.01732]
[1776663705735,80.78,74181.14,0.11,-0.0004,0.0,0.01724]
[1776663711775,80.78,74181.24,0.11,-0.0004,0.0,0.01723]
[1776663716811,80.78,74181.93,0.11,-0.0004,0.0,0.01719]
[1776663721845,80.78,74181.92,0.11,-0.0004,0.0,0.01719]
[1776663726880,80.78,74183.29,0.11,-0.00039,0.0,0.01711]
[1776663728904,80.78,74187.33,0.11,-0.00039,0.0,0.01687]
[1776663735943,80.78,74188.88,0.11,-0.00039,0.0,0.01678]
[1776663740982,80.78,74190.6,0.11,-0.00038,0.0,0.01669]
[1776663746013,80.78,74190.61,0.11,-0.00038,0.0,0.01669]
[1776663750042,80.78,74194.16,0.11,-0.00038,0.0,0.01648]
[1776663751048,80.78,74194.88,0.11,-0.00036,0.0,0.01572]
[1776663757089,80.78,74197.16,0.11,-0.00036,0.0,0.01559]
[1776663762877,80.78,74204.94,0.11,-0.00035,0.0,0.01518]
[1776663764139,80.78,74210.29,0.11,-0.00034,0.0,0.0149]
[1776663769174,80.78,74212.85,0.11,-0.00034,0.0,0.01476]
[1776663771188,80.78,74216.83,0.11,-0.00033,0.0,0.01456]
[1776663776224,80.78,74219.45,0.11,-0.00033,0.0,0.01443]
[1776663781260,80.78,74219.37,0.11,-0.00033,0.0,0.01443]
[1776663786295,80.78,74216.19,0.11,-0.00033,0.0,0.01459]
[1776663787303,80.78,74209.28,0.11,-0.00034,0.0,0.01495]
[1776663788309,80.78,74204.97,0.11,-0.00035,0.0,0.01518]
[1776663793346,80.78,74204.45,0.11,-0.00035,0.0,0.0152]
[1776663798380,80.78,74205.48,0.11,-0.00035,0.0,0.01515]
[1776663802409,80.78,74209.02,0.11,-0.00034,0.0,0.01496]
[1776663807453,80.78,74207.56,0.11,-0.00034,0.0,0.01504]
[1776663811479,80.78,74206.24,0.11,-0.00033,0.0,0.01443]
[1776663816515,80.78,74208.11,0.11,-0.00033,0.0,0.01434]
[1776663821550,80.78,74207.0,0.11,-0.00033,0.0,0.01439]
[1776663828600,80.78,74205.62,0.11,-0.00033,0.0,0.01446]
[1776663831621,80.78,74200.5,0.11,-0.00034,0.0,0.01473]
[1776663836656,80.78,74197.7,0.11,-0.00034,0.0,0.01487]
[1776663841692,80.78,74197.75,0.11,-0.00034,0.0,0.01487]
[1776663851762,80.78,74197.39,0.11,-0.00034,0.0,0.01489]
[1776663856798,80.78,74196.82,0.11,-0.00034,0.0,0.01492]
[1776663861833,80.78,74194.63,0.11,-0.00034,0.0,0.01503]
[1776663867873,80.78,74194.8,0.11,-0.00034,0.0,0.01502]
[1776663869887,80.78,74190.09,0.11,-0.00035,0.0,0.01527]
[1776663870900,80.78,74186.21,0.11,-0.00036,0.0,0.01548]
[1776663871906,80.78,74185.87,0.11,-0.00034,0.0,0.0148]
[1776663873921,80.78,74182.66,0.11,-0.00034,0.0,0.01497]
[1776663878953,80.78,74180.07,0.11,-0.00035,0.0,0.01511]
[1776663881974,80.78,74172.25,0.11,-0.00036,0.0,0.01553]
[1776663882982,80.78,74168.03,0.11,-0.00036,0.0,0.01576]
[1776663883989,80.78,74164.75,0.11,-0.00037,0.0,0.01594]
[1776663889024,80.78,74165.01,0.11,-0.00037,0.0,0.01593]
[1776663894074,80.78,74165.5,0.11,-0.00037,0.0,0.0159]
[1776663895105,80.78,74154.16,0.11,-0.00038,0.0,0.01655]
[1776663896081,80.78,74130.55,0.11,-0.00042,0.0,0.01796]
[1776663897088,80.78,74125.68,0.11,-0.00043,0.0,0.01827]
[1776663902141,80.78,74124.91,0.11,-0.00043,0.0,0.01832]
[1776663903871,80.78,74108.85,0.11,-0.00046,0.0,0.01936]
[1776663909184,80.78,74110.58,0.11,-0.00045,0.0,0.01925]
[1776663911197,80.78,74121.73,0.11,-0.00043,0.0,0.01852]
[1776663916232,80.78,74119.47,0.11,-0.00044,0.0,0.01866]
[1776663921267,80.78,74118.75,0.11,-0.00044,0.0,0.01871]
[1776663926303,80.78,74119.7,0.11,-0.00044,0.0,0.01865]
[1776663930329,80.78,74124.97,0.11,-0.00043,0.0,0.01831]
[1776663931336,80.78,74133.98,0.11,-0.0004,0.0,0.01696]
[1776663934085,80.78,74138.65,0.11,-0.00039,0.0,0.01669]
[1776663935364,80.78,74142.04,0.11,-0.00038,0.0,0.01649]
[1776663936371,80.78,74148.07,0.11,-0.00038,0.0,0.01615]
[1776663937378,80.78,74153.15,0.11,-0.00037,0.0,0.01586]
[1776663943425,80.78,74153.29,0.11,-0.00037,0.0,0.01585]
[1776663946442,80.78,74156.53,0.11,-0.00036,0.0,0.01567]
[1776663951478,80.78,74158.33,0.11,-0.00036,0.0,0.01558]
[1776663956512,80.78,74159.66,0.11,-0.00036,0.0,0.0155]
[1776663959536,80.78,74164.25,0.11,-0.00035,0.0,0.01525]
[1776663963561,80.78,74168.05,0.11,-0.00035,0.0,0.01505]
[1776663966583,80.78,74171.57,0.11,-0.00034,0.0,0.01486]
[1776663971619,80.78,74175.14,0.11,-0.00034,0.0,0.01468]
[1776663977663,80.78,74177.08,0.11,-0.00034,0.0,0.01458]
[1776663982697,80.78,74177.28,0.11,-0.00034,0.0,0.01457]
[1776663987733,80.78,74180.36,0.11,-0.00033,0.0,0.01441]
[1776663994787,80.78,74181.44,0.11,-0.00032,0.0,0.01369]
[1776663999818,80.78,74181.08,0.11,-0.00032,0.0,0.01371]
[1776664004854,80.78,74179.04,0.11,-0.00032,0.0,0.01381]
[1776664005861,80.78,74172.82,0.11,-0.00033,0.0,0.01412]
[1776664010895,80.78,74168.11,0.11,-0.00033,0.0,0.01436]
[1776664011902,80.78,74160.72,0.11,-0.00034,0.0,0.01474]
[1776664016937,80.78,74158.97,0.11,-0.00034,0.0,0.01483]
[1776664021972,80.78,74157.92,0.11,-0.00035,0.0,0.01489]
[1776664022979,80.78,74165.16,0.11,-0.00034,0.0,0.01451]
[1776664023987,80.78,74171.92,0.11,-0.00033,0.0,0.01417]
[1776664029023,80.78,74178.96,0.11,-0.00032,0.0,0.01381]
[1776664035064,80.78,74179.22,0.11,-0.00032,0.0,0.0138]
[1776664041107,80.78,74180.03,0.11,-0.00032,0.0,0.01376]
[1776664047149,80.78,74181.33,0.11,-0.00032,0.0,0.0137]
[1776664050170,80.78,74177.97,0.11,-0.00032,0.0,0.01386]
[1776664052184,80.78,74177.83,0.11,-0.00031,0.0,0.01322]
[1776664057219,80.78,74179.98,0.11,-0.0003,0.0,0.01312]
[1776664062255,80.78,74180.28,0.11,-0.0003,0.0,0.01311]
[1776664063260,80.78,74176.11,0.11,-0.00031,0.0,0.01331]
[1776664068296,80.78,74177.49,0.11,-0.00031,0.0,0.01324]
[1776664071318,80.78,74180.65,0.11,-0.0003,0.0,0.01309]
[1776664076356,80.78,74184.27,0.11,-0.0003,0.0,0.01292]
[1776664077363,80.78,74191.05,0.11,-0.00029,0.0,0.01261]
[1776664082397,80.78,74193.11,0.11,-0.00029,0.0,0.01252]
[1776664087432,80.78,74191.73,0.11,-0.00029,0.0,0.01258]
[1776664092468,80.78,74190.22,0.11,-0.00029,0.0,0.01265]
[1776664097502,80.78,74191.3,0.11,-0.00029,0.0,0.0126]
[1776664099516,80.78,74194.8,0.11,-0.00029,0.0,0.01244]
[1776664105560,80.78,74194.85,0.11,-0.00029,0.0,0.01244]
[1776664110593,80.78,74197.35,0.11,-0.00028,0.0,0.01232]
[1776664112607,80.78,74197.72,0.11,-0.00027,0.0,0.01172]
[1776664117642,80.78,74203.11,0.11,-0.00026,0.0,0.01149]
[1776664120666,80.78,74207.83,0.11,-0.00026,0.0,0.0113]
[1776664126706,80.78,74207.23,0.11,-0.00026,0.0,0.01132]
[1776664131742,80.78,74206.42,0.11,-0.00026,0.0,0.01135]
[1776664136775,80.78,74207.54,0.11,-0.00026,0.0,0.01131]
[1776664143830,80.78,74207.85,0.11,-0.00026,0.0,0.01129]
[1776664145839,80.78,74212.1,0.11,-0.00025,0.0,0.01112]
[1776664146848,80.78,74208.75,0.11,-0.00026,0.0,0.01126]
[1776664147863,80.78,74204.5,0.11,-0.00026,0.0,0.01143]
[1776664148864,80.78,74199.28,0.11,-0.00027,0.0,0.01165]
[1776664149869,80.78,74192.67,0.11,-0.00027,0.0,0.01194]
[1776664150874,80.78,74183.76,0.11,-0.00028,0.0,0.01233]
[1776664155918,80.78,74183.21,0.11,-0.00029,0.0,0.01235]
[1776664156922,80.78,74189.28,0.11,-0.00028,0.0,0.01209]
[1776664157935,80.78,74192.9,0.11,-0.00027,0.0,0.01193]
[1776664161956,80.78,74196.03,0.11,-0.00027,0.0,0.01179]
[1776664165986,80.78,74200.02,0.11,-0.00027,0.0,0.01162]
[1776664171020,80.78,74201.27,0.11,-0.00025,0.0,0.01101]
[1776664178068,80.78,74200.91,0.11,-0.00025,0.0,0.01102]
[1776664183103,80.78,74200.46,0.11,-0.00025,0.0,0.01104]
[1776664188138,80.78,74197.59,0.11,-0.00026,0.0,0.01116]
[1776664193173,80.78,74201.35,0.11,-0.00025,0.0,0.011]
[1776664198209,80.78,74203.19,0.11,-0.00025,0.0,0.01093]
[1776664203242,80.78,74201.76,0.11,-0.00025,0.0,0.01099]
[1776664208280,80.78,74202.57,0.11,-0.00025,0.0,0.01095]
[1776664213313,80.78,74202.87,0.11,-0.00025,0.0,0.01094]
[1776664218348,80.78,74202.93,0.11,-0.00025,0.0,0.01094]
[1776664223383,80.78,74204.39,0.11,-0.00025,0.0,0.01088]
[1776664231439,80.78,74204.28,0.11,-0.00024,0.0,0.01035]
[1776664240505,80.78,74203.88,0.11,-0.00024,0.0,0.01036]
[1776664241511,80.78,74207.76,0.11,-0.00023,0.0,0.01022]
[1776664242516,80.78,74211.09,0.11,-0.00023,0.0,0.01009]
[1776664247551,80.78,74224.23,0.11,-0.00022,0.0,0.00961]
[1776664248560,80.78,74227.85,0.11,-0.00022,0.0,0.00948]
[1776664253594,80.78,74225.58,0.11,-0.00022,0.0,0.00956]
[1776664256350,80.78,74230.18,0.11,-0.00021,0.0,0.0094]
[1776664257622,80.78,74233.73,0.11,-0.00021,0.0,0.00927]
[1776664262659,80.78,74234.45,0.11,-0.00021,0.0,0.00925]
[1776664267695,80.78,74234.15,0.11,-0.00021,0.0,0.00926]
[1776664273735,80.78,74233.85,0.11,-0.00021,0.0,0.00927]
[1776664275755,80.78,74223.51,0.11,-0.00022,0.0,0.00963]
[1776664276757,80.78,74219.24,0.11,-0.00022,0.0,0.00979]
[1776664280785,80.78,74214.22,0.11,-0.00023,0.0,0.00997]
[1776664285821,80.78,74214.55,0.11,-0.00023,0.0,0.00996]
[1776664290855,80.78,74215.83,0.11,-0.00023,0.0,0.00991]
[1776664291862,80.78,74217.19,0.11,-0.00021,0.0,0.00937]
[1776664292869,80.78,74220.3,0.11,-0.00021,0.0,0.00926]
[1776664293877,80.78,74224.74,0.11,-0.00021,0.0,0.0091]
[1776664295890,80.78,74221.5,0.11,-0.00021,0.0,0.00922]
[1776664300931,80.78,74221.19,0.11,-0.00021,0.0,0.00923]
[1776664302940,80.78,74227.2,0.11,-0.00021,0.0,0.00902]
[1776664303948,80.78,74231.05,0.11,-0.0002,0.0,0.00889]
[1776664309988,80.78,74232.36,0.11,-0.0002,0.0,0.00885]
[1776664315024,80.78,74231.28,0.11,-0.0002,0.0,0.00888]
[1776664320075,80.78,74232.16,0.11,-0.0002,0.0,0.00885]
[1776664325093,80.78,74232.37,0.11,-0.0002,0.0,0.00885]
[1776664327109,80.78,74227.35,0.11,-0.00021,0.0,0.00901]
[1776664332142,80.78,74226.06,0.11,-0.00021,0.0,0.00906]
[1776664337177,80.78,74226.62,0.11,-0.00021,0.0,0.00904]
[1776664343222,80.78,74227.14,0.11,-0.00021,0.0,0.00902]
[1776664349261,80.78,74224.59,0.11,-0.00021,0.0,0.00911]
[1776664351274,80.78,74224.12,0.11,-0.0002,0.0,0.00866]
[1776664355303,80.78,74219.82,0.11,-0.0002,0.0,0.0088]
[1776664361347,80.78,74218.99,0.11,-0.0002,0.0,0.00883]
[1776664366382,80.78,74219.27,0.11,-0.0002,0.0,0.00882]
[1776664371418,80.78,74220.5,0.11,-0.0002,0.0,0.00878]
[1776664376452,80.78,74221.06,0.11,-0.0002,0.0,0.00876]
[1776664381487,80.78,74221.68,0.11,-0.0002,0.0,0.00874]
[1776664386522,80.78,74220.4,0.11,-0.0002,0.0,0.00878]
[1776664391557,80.78,74219.7,0.11,-0.0002,0.0,0.0088]
[1776664395351,80.78,74224.54,0.11,-0.0002,0.0,0.00864]
[1776664396598,80.78,74234.53,0.11,-0.00019,0.0,0.00832]
[1776664399614,80.78,74229.62,0.11,-0.00019,0.0,0.00848]
[1776664405313,80.78,74228.16,0.11,-0.00019,0.0,0.00852]
[1776664405323,80.78,74230.53,0.11,-0.00019,0.0,0.00845]
[1776664415491,80.78,74231.98,0.11,-0.00018,0.0,0.00796]
[1776664420760,80.78,74232.39,0.11,-0.00018,0.0,0.00795]
[1776664427575,80.78,74232.6,0.11,-0.00018,0.0,0.00794]
[1776664432844,80.78,74234.68,0.11,-0.00018,0.0,0.00788]
[1776664437879,80.78,74236.3,0.11,-0.00018,0.0,0.00783]
[1776664442915,80.78,74236.57,0.11,-0.00018,0.0,0.00782]
[1776664447950,80.78,74249.79,0.11,-0.00017,0.0,0.00744]
[1776664452988,80.78,74263.95,0.11,-0.00016,0.0,0.00704]
[1776664458024,80.78,74279.87,0.11,-0.00015,0.0,0.00662]
[1776664464068,80.78,74285.78,0.11,-0.00015,0.0,0.00647]
[1776664469103,80.78,74293.75,0.11,-0.00014,0.0,0.00627]
[1776664471116,80.78,74295.2,0.11,-0.00013,0.0,0.00589]
[1776664476151,80.78,74303.79,0.11,-0.00013,0.0,0.0057]
[1776664481186,80.78,74302.53,0.11,-0.00013,0.0,0.00573]
[1776664482851,80.78,74302.05,0.11,-0.00013,0.0,0.00574]
[1776664483200,80.78,74301.82,0.11,-0.00013,0.0,0.00574]
[1776664488235,80.78,74301.29,0.11,-0.00013,0.0,0.00575]
[1776664493270,80.78,74302.82,0.11,-0.00013,0.0,0.00572]
[1776664498305,80.78,74305.45,0.11,-0.00013,0.0,0.00566]
[1776664499314,80.78,74310.66,0.11,-0.00012,0.0,0.00555]
[1776664504349,80.78,74311.14,0.11,-0.00012,0.0,0.00554]
[1776664507368,80.78,74307.85,0.11,-0.00013,0.0,0.00561]
[1776664512403,80.78,74308.54,0.11,-0.00012,0.0,0.00559]
[1776664517440,80.78,74310.17,0.11,-0.00012,0.0,0.00556]
[1776664522473,80.78,74308.5,0.11,-0.00012,0.0,0.00559]
[1776664527511,80.78,74309.86,0.11,-0.00012,0.0,0.00556]
[1776664531537,80.78,74311.47,0.11,-0.00012,0.0,0.00522]
[1776664536574,80.78,74308.98,0.11,-0.00012,0.0,0.00527]
[1776664541610,80.78,74307.72,0.11,-0.00012,0.0,0.00529]
[1776664546643,80.78,74306.11,0.11,-0.00012,0.0,0.00533]
[1776664551678,80.78,74306.08,0.11,-0.00012,0.0,0.00533]
[1776664556713,80.78,74305.44,0.11,-0.00012,0.0,0.00534]
[1776664561748,80.78,74304.28,0.11,-0.00012,0.0,0.00537]
[1776664566783,80.78,74303.71,0.11,-0.00012,0.0,0.00538]
[1776664572825,80.78,74300.89,0.11,-0.00012,0.0,0.00544]
[1776664577860,80.78,74300.67,0.11,-0.00012,0.0,0.00545]
[1776664579878,80.78,74295.45,0.11,-0.00012,0.0,0.00556]
[1776664584913,80.78,74294.68,0.11,-0.00013,0.0,0.00558]
[1776664589944,80.78,74293.79,0.11,-0.00013,0.0,0.0056]
[1776664591961,80.78,74293.91,0.11,-0.00012,0.0,0.00528]
[1776664596996,80.78,74293.28,0.11,-0.00012,0.0,0.00529]
[1776664602029,80.78,74291.43,0.11,-0.00012,0.0,0.00533]
[1776664607066,80.78,74292.89,0.11,-0.00012,0.0,0.0053]
[1776664613107,80.78,74293.61,0.11,-0.00012,0.0,0.00528]
[1776664618142,80.78,74291.04,0.11,-0.00012,0.0,0.00534]
[1776664623178,80.78,74289.94,0.11,-0.00012,0.0,0.00536]
[1776664628212,80.78,74287.19,0.11,-0.00012,0.0,0.00542]
[1776664629225,80.78,74279.14,0.11,-0.00013,0.0,0.0056]
[1776664630231,80.78,74265.93,0.11,-0.00013,0.0,0.0059]
[1776664631235,80.78,74260.43,0.11,-0.00014,0.0,0.00603]
[1776664636268,80.78,74258.03,0.11,-0.00014,0.0,0.00608]
[1776664641305,80.78,74262.49,0.11,-0.00014,0.0,0.00598]
[1776664642310,80.78,74267.85,0.11,-0.00013,0.0,0.00585]
[1776664647345,80.78,74267.51,0.11,-0.00013,0.0,0.00586]
[1776664652380,80.78,74266.58,0.11,-0.00013,0.0,0.00555]
[1776664657416,80.78,74269.34,0.11,-0.00012,0.0,0.00549]
[1776664662451,80.78,74272.42,0.11,-0.00012,0.0,0.00542]
[1776664668494,80.78,74273.08,0.11,-0.00012,0.0,0.00541]
[1776664674535,80.78,74273.26,0.11,-0.00012,0.0,0.0054]
[1776664681585,80.78,74272.77,0.11,-0.00012,0.0,0.00541]
[1776664682592,80.78,74267.32,0.11,-0.00013,0.0,0.00553]
[1776664687627,80.78,74266.6,0.11,-0.00013,0.0,0.00555]
[1776664692661,80.78,74268.18,0.11,-0.00012,0.0,0.00551]
[1776664699719,80.78,74268.45,0.11,-0.00012,0.0,0.00551]
[1776664705759,80.78,74271.47,0.11,-0.00012,0.0,0.00544]
[1776664710794,80.78,74271.89,0.11,-0.00012,0.0,0.00543]
[1776664711803,80.78,74271.98,0.11,-0.00012,0.0,0.00512]
[1776664716902,80.78,74275.1,0.11,-0.00011,0.0,0.00505]
[1776664722928,80.78,74275.9,0.11,-0.00011,0.0,0.00504]
[1776664729978,80.78,74275.33,0.11,-0.00011,0.0,0.00505]
[1776664735739,80.78,74275.17,0.11,-0.00011,0.0,0.00505]
[1776664740049,80.78,74279.5,0.11,-0.00011,0.0,0.00496]
[1776664745809,80.78,74280.52,0.11,-0.00011,0.0,0.00494]
[1776664751125,80.78,74280.62,0.11,-0.00011,0.0,0.00494]
[1776664757167,80.78,74281.48,0.11,-0.00011,0.0,0.00492]
[1776664762203,80.78,74280.45,0.11,-0.00011,0.0,0.00494]
[1776664767238,80.78,74280.44,0.11,-0.00011,0.0,0.00494]
[1776664771264,80.78,74284.31,0.11,-0.0001,0.0,0.00458]
[1776664777308,80.78,74284.34,0.11,-0.0001,0.0,0.00458]
[1776664780329,80.78,74276.1,0.11,-0.00011,0.0,0.00474]
[1776664785365,80.78,74275.73,0.11,-0.00011,0.0,0.00474]
[1776664794427,80.78,74276.19,0.11,-0.00011,0.0,0.00473]
[1776664799462,80.78,74275.78,0.11,-0.00011,0.0,0.00474]
[1776664801477,80.78,74284.8,0.11,-0.0001,0.0,0.00457]
[1776664803490,80.78,74292.83,0.11,-0.0001,0.0,0.00442]
[1776664808525,80.78,74293.03,0.11,-0.0001,0.0,0.00442]
[1776664813561,80.78,74295.12,0.11,-0.0001,0.0,0.00438]
[1776664816301,80.78,74298.49,0.11,-0.0001,0.0,0.00432]
[1776664821619,80.78,74295.86,0.11,-0.0001,0.0,0.00437]
[1776664823631,80.78,74292.31,0.11,-0.0001,0.0,0.00443]
[1776664828666,80.78,74290.58,0.11,-0.0001,0.0,0.00446]
[1776664831693,80.78,74290.48,0.11,-9e-05,0.0,0.0042]
[1776664836736,80.78,74289.34,0.11,-0.0001,0.0,0.00422]
[1776664837732,80.78,74282.65,0.11,-0.0001,0.0,0.00433]
[1776664838739,80.78,74275.39,0.11,-0.0001,0.0,0.00447]
[1776664842765,80.78,74272.4,0.11,-0.0001,0.0,0.00452]
[1776664849814,80.78,74272.85,0.11,-0.0001,0.0,0.00451]
[1776664853842,80.78,74268.25,0.11,-0.0001,0.0,0.0046]
[1776664858877,80.78,74266.34,0.11,-0.00011,0.0,0.00463]
[1776664863913,80.78,74264.6,0.11,-0.00011,0.0,0.00467]
[1776664865927,80.78,74269.83,0.11,-0.0001,0.0,0.00457]
[1776664867940,80.78,74274.49,0.11,-0.0001,0.0,0.00448]
[1776664871968,80.78,74277.47,0.11,-0.0001,0.0,0.00443]
[1776664877003,80.78,74279.81,0.11,-0.0001,0.0,0.00439]
[1776664883047,80.78,74280.39,0.11,-0.0001,0.0,0.00438]
[1776664887075,80.78,74276.65,0.11,-0.0001,0.0,0.00444]
[1776664888082,80.78,74271.86,0.11,-0.0001,0.0,0.00453]
[1776664891104,80.78,74272.94,0.11,-0.0001,0.0,0.00424]
[1776664895134,80.78,74276.76,0.11,-9e-05,0.0,0.00417]
[1776664896139,80.78,74281.35,0.11,-9e-05,0.0,0.00409]
[1776664897148,80.78,74289.02,0.11,-9e-05,0.0,0.00396]
[1776664898153,80.78,74294.32,0.11,-9e-05,0.0,0.00388]
[1776664901176,80.78,74299.21,0.11,-9e-05,0.0,0.0038]
[1776664906932,80.78,74306.93,0.11,-8e-05,0.0,0.00368]
[1776664912252,80.78,74304.11,0.11,-8e-05,0.0,0.00372]
[1776664917286,80.78,74302.98,0.11,-8e-05,0.0,0.00374]
[1776664922322,80.78,74289.78,0.11,-9e-05,0.0,0.00395]
[1776664923328,80.78,74280.41,0.11,-9e-05,0.0,0.00411]
[1776664925345,80.78,74283.74,0.11,-9e-05,0.0,0.00405]
[1776664929371,80.78,74290.45,0.11,-9e-05,0.0,0.00394]
[1776664931385,80.78,74293.71,0.11,-9e-05,0.0,0.00389]
[1776664934406,80.78,74296.73,0.11,-9e-05,0.0,0.00384]
[1776664939443,80.78,74299.0,0.11,-9e-05,0.0,0.0038]
[1776664944476,80.78,74300.72,0.11,-8e-05,0.0,0.00378]
[1776664949510,80.78,74300.52,0.11,-8e-05,0.0,0.00378]
[1776664951525,80.78,74300.53,0.11,-8e-05,0.0,0.00354]
[1776664953541,80.78,74309.07,0.11,-8e-05,0.0,0.00342]
[1776664955558,80.78,74312.52,0.11,-8e-05,0.0,0.00337]
[1776664960590,80.78,74315.49,0.11,-7e-05,0.0,0.00333]
[1776664961597,80.78,74309.45,0.11,-8e-05,0.0,0.00341]
[1776664965626,80.78,74306.21,0.11,-8e-05,0.0,0.00346]
[1776664966633,80.78,74302.68,0.11,-8e-05,0.0,0.00351]
[1776664971385,80.78,74305.88,0.11,-8e-05,0.0,0.00346]
[1776664976702,80.78,74307.96,0.11,-8e-05,0.0,0.00343]
[1776664981740,80.78,74310.45,0.11,-8e-05,0.0,0.0034]
[1776664986775,80.78,74309.15,0.11,-8e-05,0.0,0.00342]
[1776664991809,80.78,74312.94,0.11,-8e-05,0.0,0.00336]
[1776664996845,80.78,74313.68,0.11,-8e-05,0.0,0.00335]
[1776664998858,80.78,74320.19,0.11,-7e-05,0.0,0.00326]
[1776664999866,80.78,74326.47,0.11,-7e-05,0.0,0.00318]
[1776665004901,80.78,74324.83,0.11,-7e-05,0.0,0.0032]
[1776665009938,80.78,74325.36,0.11,-7e-05,0.0,0.00319]
[1776665011951,80.78,74325.67,0.11,-7e-05,0.0,0.00298]
[1776665014978,80.78,74329.24,0.11,-7e-05,0.0,0.00294]
[1776665015978,80.78,74335.03,0.11,-6e-05,0.0,0.00286]
[1776665018999,80.78,74338.11,0.11,-6e-05,0.0,0.00283]
[1776665020013,80.78,74341.19,0.11,-6e-05,0.0,0.00279]
[1776665021014,80.78,74346.22,0.11,-6e-05,0.0,0.00273]
[1776665026058,80.78,74347.77,0.11,-6e-05,0.0,0.00271]
[1776665027060,80.78,74365.17,0.11,-6e-05,0.0,0.00252]
[1776665028065,80.78,74385.9,0.11,-5e-05,0.0,0.0023]
[1776665029070,80.78,74389.99,0.11,-5e-05,0.0,0.00226]
[1776665030078,80.78,74393.88,0.11,-5e-05,0.0,0.00222]
[1776665031086,80.78,74397.76,0.11,-5e-05,0.0,0.00218]
[1776665032092,80.78,74415.43,0.11,-4e-05,0.0,0.00202]
[1776665033104,80.78,74422.65,0.11,-4e-05,0.0,0.00196]
[1776665034106,80.78,74426.85,0.11,-4e-05,0.0,0.00192]
[1776665039141,80.78,74427.07,0.11,-4e-05,0.0,0.00192]
[1776665043174,80.78,74440.93,0.11,-4e-05,0.0,0.00181]
[1776665048207,80.78,74440.31,0.11,-4e-05,0.0,0.00181]
[1776665053243,80.78,74442.43,0.11,-4e-05,0.0,0.0018]
[1776665055256,80.78,74438.29,0.11,-4e-05,0.0,0.00183]
[1776665060291,80.78,74441.48,0.11,-4e-05,0.0,0.0018]
[1776665061298,80.78,74444.79,0.11,-4e-05,0.0,0.00178]
[1776665066333,80.78,74445.37,0.11,-4e-05,0.0,0.00177]
[1776665071369,80.78,74422.2,0.11,-4e-05,0.0,0.00183]
[1776665072377,80.78,74411.97,0.11,-4e-05,0.0,0.00191]
[1776665077412,80.78,74409.58,0.11,-4e-05,0.0,0.00193]
[1776665081439,80.78,74405.71,0.11,-4e-05,0.0,0.00197]
[1776665085468,80.78,74402.42,0.11,-4e-05,0.0,0.002]
[1776665090515,80.78,74402.87,0.11,-4e-05,0.0,0.00199]
[1776665095542,80.78,74405.1,0.11,-4e-05,0.0,0.00197]
[1776665100581,80.78,74406.63,0.11,-4e-05,0.0,0.00196]
[1776665103601,80.78,74400.73,0.11,-4e-05,0.0,0.00201]
[1776665109362,80.78,74407.11,0.11,-4e-05,0.0,0.00195]
[1776665114678,80.78,74405.9,0.11,-4e-05,0.0,0.00196]
[1776665119716,80.78,74406.88,0.11,-4e-05,0.0,0.00196]
[1776665124750,80.78,74405.97,0.11,-4e-05,0.0,0.00196]
[1776665125756,80.78,74402.88,0.11,-4e-05,0.0,0.00199]
[1776665126763,80.78,74398.8,0.11,-4e-05,0.0,0.00203]
[1776665131798,80.78,74397.03,0.11,-4e-05,0.0,0.0019]
[1776665132804,80.78,74404.8,0.11,-4e-05,0.0,0.00184]
[1776665133812,80.78,74410.7,0.11,-4e-05,0.0,0.00179]
[1776665135825,80.78,74413.79,0.11,-4e-05,0.0,0.00177]
[1776665140860,80.78,74415.27,0.11,-4e-05,0.0,0.00175]
[1776665144888,80.78,74418.35,0.11,-4e-05,0.0,0.00173]
[1776665149924,80.78,74415.06,0.11,-4e-05,0.0,0.00176]
[1776665151938,80.78,74410.9,0.11,-4e-05,0.0,0.00179]
[1776665157983,80.78,74411.18,0.11,-4e-05,0.0,0.00179]
[1776665163015,80.78,74408.23,0.11,-4e-05,0.0,0.00181]
[1776665168052,80.78,74408.54,0.11,-4e-05,0.0,0.00181]
[1776665170069,80.78,74401.91,0.11,-4e-05,0.0,0.00186]
[1776665171075,80.78,74395.38,0.11,-4e-05,0.0,0.00192]
[1776665172083,80.78,74391.31,0.11,-4e-05,0.0,0.00195]
[1776665177115,80.78,74391.27,0.11,-4e-05,0.0,0.00195]
[1776665182154,80.78,74389.17,0.11,-4e-05,0.0,0.00197]
[1776665190206,80.78,74388.79,0.11,-4e-05,0.0,0.00197]
[1776665192220,80.78,74387.87,0.11,-4e-05,0.0,0.00184]
[1776665194234,80.78,74384.17,0.11,-4e-05,0.0,0.00187]
[1776665197255,80.78,74378.22,0.11,-4e-05,0.0,0.00192]
[1776665201287,80.78,74382.58,0.11,-4e-05,0.0,0.00189]
[1776665206318,80.78,74380.86,0.11,-4e-05,0.0,0.0019]
[1776665211354,80.78,74378.8,0.11,-4e-05,0.0,0.00192]
[1776665213369,80.78,74375.85,0.11,-4e-05,0.0,0.00194]
[1776665216388,80.78,74371.57,0.11,-4e-05,0.0,0.00198]
[1776665219409,80.78,74367.53,0.11,-4e-05,0.0,0.00202]
[1776665220416,80.78,74363.2,0.11,-5e-05,0.0,0.00206]
[1776665224445,80.78,74366.52,0.11,-4e-05,0.0,0.00203]
[1776665225451,80.78,74376.18,0.11,-4e-05,0.0,0.00194]
[1776665226459,80.78,74381.34,0.11,-4e-05,0.0,0.0019]
[1776665228472,80.78,74378.11,0.11,-4e-05,0.0,0.00192]
[1776665233508,80.78,74377.72,0.11,-4e-05,0.0,0.00193]
[1776665238542,80.78,74377.36,0.11,-4e-05,0.0,0.00193]
[1776665243579,80.78,74377.1,0.11,-4e-05,0.0,0.00193]
[1776665249619,80.78,74379.86,0.11,-4e-05,0.0,0.00191]
[1776665252364,80.78,74378.14,0.11,-4e-05,0.0,0.00179]
[1776665257675,80.78,74377.39,0.11,-4e-05,0.0,0.00179]
[1776665259322,80.78,74377.39,0.11,-4e-05,0.0,0.00179]
[1776665259407,80.78,74377.47,0.11,-4e-05,0.0,0.00179]
[1776665259784,80.78,74377.47,0.11,-4e-05,0.0,0.00179]
[1776665262434,80.78,74377.47,0.11,-4e-05,0.0,0.00179]
[1776665264724,80.78,74374.29,0.11,-4e-05,0.0,0.00182]
[1776665269759,80.78,74369.29,0.11,-4e-05,0.0,0.00186]
[1776665274800,80.78,74368.69,0.11,-4e-05,0.0,0.00187]
[1776665279833,80.78,74368.46,0.11,-4e-05,0.0,0.00187]
[1776665284868,80.78,74369.54,0.11,-4e-05,0.0,0.00186]
[1776665289908,80.78,74366.76,0.11,-4e-05,0.0,0.00188]
[1776665294940,80.78,74366.5,0.11,-4e-05,0.0,0.00188]
[1776665299974,80.78,74365.14,0.11,-4e-05,0.0,0.0019]
[1776665305010,80.78,74364.31,0.11,-4e-05,0.0,0.0019]
[1776665308030,80.78,74370.57,0.11,-4e-05,0.0,0.00185]
[1776665312058,80.78,74374.04,0.11,-4e-05,0.0,0.00169]
[1776665320114,80.78,74373.91,0.11,-4e-05,0.0,0.00169]
[1776665325150,80.78,74373.42,0.11,-4e-05,0.0,0.0017]
[1776665328170,80.78,74369.56,0.11,-4e-05,0.0,0.00173]
[1776665329177,80.78,74363.32,0.11,-4e-05,0.0,0.00178]
[1776665334212,80.78,74362.41,0.11,-4e-05,0.0,0.00178]
[1776665340257,80.78,74362.8,0.11,-4e-05,0.0,0.00178]
[1776665343279,80.78,74358.49,0.11,-4e-05,0.0,0.00181]
[1776665348312,80.78,74357.25,0.11,-4e-05,0.0,0.00182]
[1776665353347,80.78,74357.25,0.11,-4e-05,0.0,0.00182]
[1776665356369,80.78,74365.78,0.11,-4e-05,0.0,0.00176]
[1776665357376,80.78,74368.91,0.11,-4e-05,0.0,0.00173]
[1776665362410,80.78,74369.25,0.11,-4e-05,0.0,0.00173]
[1776665367448,80.78,74368.27,0.11,-4e-05,0.0,0.00174]
[1776665372480,80.78,74367.94,0.11,-4e-05,0.0,0.00161]
[1776665378523,80.78,74367.22,0.11,-4e-05,0.0,0.00162]
[1776665381543,80.78,74363.93,0.11,-4e-05,0.0,0.00164]
[1776665389603,80.78,74363.75,0.11,-4e-05,0.0,0.00164]
[1776665394634,80.78,74363.66,0.11,-4e-05,0.0,0.00164]
[1776665400676,80.78,74363.87,0.11,-4e-05,0.0,0.00164]
[1776665403697,80.78,74355.56,0.11,-4e-05,0.0,0.00171]
[1776665408733,80.78,74354.33,0.11,-4e-05,0.0,0.00172]
[1776665416510,80.78,74354.63,0.11,-4e-05,0.0,0.00171]
[1776665426581,80.78,74353.77,0.11,-4e-05,0.0,0.00172]
[1776665431899,80.78,74351.28,0.11,-4e-05,0.0,0.00161]
[1776665436934,80.78,74353.17,0.11,-4e-05,0.0,0.0016]
[1776665441969,80.78,74353.16,0.11,-4e-05,0.0,0.0016]
[1776665447004,80.78,74352.59,0.11,-4e-05,0.0,0.0016]
[1776665453052,80.78,74353.2,0.11,-4e-05,0.0,0.0016]
[1776665458089,80.78,74353.15,0.11,-4e-05,0.0,0.0016]
[1776665463125,80.78,74353.8,0.11,-4e-05,0.0,0.00159]
[1776665464237,80.78,74348.61,0.11,-4e-05,0.0,0.00163]
[1776665465184,80.78,74337.84,0.11,-4e-05,0.0,0.00171]
[1776665466150,80.78,74325.93,0.11,-4e-05,0.0,0.00181]
[1776665471183,80.78,74326.73,0.11,-4e-05,0.0,0.0018]
[1776665475211,80.78,74321.72,0.11,-4e-05,0.0,0.00184]
[1776665477224,80.78,74318.61,0.11,-4e-05,0.0,0.00187]
[1776665482260,80.78,74319.0,0.11,-4e-05,0.0,0.00187]
[1776665487295,80.78,74319.35,0.11,-4e-05,0.0,0.00186]
[1776665491324,80.78,74319.23,0.11,-4e-05,0.0,0.00173]
[1776665494345,80.78,74316.31,0.11,-4e-05,0.0,0.00175]
[1776665499379,80.78,74317.05,0.11,-4e-05,0.0,0.00175]
[1776665504414,80.78,74318.86,0.11,-4e-05,0.0,0.00173]
[1776665509462,80.78,74315.56,0.11,-4e-05,0.0,0.00176]
[1776665511470,80.78,74299.83,0.11,-4e-05,0.0,0.00189]
[1776665512476,80.78,74296.85,0.11,-4e-05,0.0,0.00191]
[1776665516506,80.78,74284.16,0.11,-5e-05,0.0,0.00203]
[1776665518521,80.78,74287.08,0.11,-5e-05,0.0,0.002]
[1776665523558,80.78,74290.69,0.11,-4e-05,0.0,0.00197]
[1776665524562,80.78,74294.92,0.11,-4e-05,0.0,0.00193]
[1776665529596,80.78,74294.15,0.11,-4e-05,0.0,0.00194]
[1776665534630,80.78,74295.08,0.11,-4e-05,0.0,0.00193]
[1776665538659,80.78,74301.37,0.11,-4e-05,0.0,0.00188]
[1776665543693,80.78,74301.55,0.11,-4e-05,0.0,0.00187]
[1776665548728,80.78,74301.72,0.11,-4e-05,0.0,0.00187]
[1776665551749,80.78,74300.43,0.11,-4e-05,0.0,0.00174]
[1776665557791,80.78,74303.3,0.11,-4e-05,0.0,0.00172]
[1776665562828,80.78,74303.76,0.11,-4e-05,0.0,0.00172]
[1776665565849,80.78,74308.92,0.11,-4e-05,0.0,0.00168]
[1776665567862,80.78,74305.84,0.11,-4e-05,0.0,0.0017]
[1776665572897,80.78,74305.33,0.11,-4e-05,0.0,0.00171]
[1776665578943,80.78,74305.26,0.11,-4e-05,0.0,0.00171]
[1776665583975,80.78,74304.32,0.11,-4e-05,0.0,0.00171]
[1776665586995,80.78,74301.49,0.11,-4e-05,0.0,0.00174]
[1776665592030,80.78,74308.53,0.11,-4e-05,0.0,0.00168]
[1776665593037,80.78,74316.46,0.11,-4e-05,0.0,0.00162]
[1776665598071,80.78,74315.93,0.11,-4e-05,0.0,0.00162]
[1776665603109,80.78,74314.86,0.11,-4e-05,0.0,0.00163]
[1776665608142,80.78,74314.1,0.11,-4e-05,0.0,0.00164]
[1776665611167,80.78,74312.96,0.11,-3e-05,0.0,0.00152]
[1776665616199,80.78,74313.12,0.11,-3e-05,0.0,0.00152]
[1776665623248,80.78,74313.07,0.11,-3e-05,0.0,0.00152]
[1776665628283,80.78,74312.89,0.11,-3e-05,0.0,0.00152]
[1776665633318,80.78,74314.64,0.11,-3e-05,0.0,0.00151]
[1776665638354,80.78,74314.98,0.11,-3e-05,0.0,0.00151]
[1776665643389,80.78,74314.89,0.11,-3e-05,0.0,0.00151]
[1776665648425,80.78,74314.84,0.11,-3e-05,0.0,0.00151]
[1776665653458,80.78,74314.02,0.11,-3e-05,0.0,0.00152]
[1776665654465,80.78,74308.31,0.11,-4e-05,0.0,0.00156]
[1776665655472,80.78,74304.37,0.11,-4e-05,0.0,0.00158]
[1776665660507,80.78,74304.98,0.11,-4e-05,0.0,0.00158]
[1776665662521,80.78,74295.56,0.11,-4e-05,0.0,0.00165]
[1776665663527,80.78,74290.97,0.11,-4e-05,0.0,0.00169]
[1776665668563,80.78,74288.09,0.11,-4e-05,0.0,0.00171]
[1776665671583,80.78,74288.09,0.11,-4e-05,0.0,0.00158]
[1776665676621,80.78,74288.26,0.11,-4e-05,0.0,0.00158]
[1776665681654,80.78,74289.7,0.11,-4e-05,0.0,0.00157]
[1776665686689,80.78,74290.25,0.11,-4e-05,0.0,0.00156]
[1776665692733,80.78,74291.11,0.11,-4e-05,0.0,0.00156]
[1776665695753,80.78,74298.29,0.11,-3e-05,0.0,0.00151]
[1776665696761,80.78,74301.5,0.11,-3e-05,0.0,0.00148]
[1776665701798,80.78,74300.96,0.11,-3e-05,0.0,0.00149]
[1776665706831,80.78,74300.53,0.11,-3e-05,0.0,0.00149]
[1776665711868,80.78,74295.67,0.11,-3e-05,0.0,0.00152]
[1776665714887,80.78,74292.08,0.11,-4e-05,0.0,0.00155]
[1776665715894,80.78,74289.23,0.11,-4e-05,0.0,0.00157]
[1776665716907,80.78,74284.4,0.11,-4e-05,0.0,0.00161]
[1776665718917,80.78,74278.56,0.11,-4e-05,0.0,0.00165]
[1776665723951,80.78,74277.0,0.11,-4e-05,0.0,0.00166]
[1776665727980,80.78,74272.85,0.11,-4e-05,0.0,0.0017]
[1776665728987,80.78,74267.84,0.11,-4e-05,0.0,0.00174]
[1776665729993,80.78,74263.96,0.11,-4e-05,0.0,0.00177]
[1776665731001,80.78,74264.0,0.11,-4e-05,0.0,0.00163]
[1776665735029,80.78,74259.75,0.11,-4e-05,0.0,0.00166]
[1776665736036,80.78,74256.51,0.11,-4e-05,0.0,0.00169]
[1776665740071,80.78,74253.7,0.11,-4e-05,0.0,0.00171]
[1776665742081,80.78,74258.51,0.11,-4e-05,0.0,0.00167]
[1776665744095,80.78,74264.01,0.11,-4e-05,0.0,0.00163]
[1776665745825,80.78,74268.23,0.11,-4e-05,0.0,0.0016]
[1776665751145,80.78,74270.94,0.11,-4e-05,0.0,0.00158]
[1776665756180,80.78,74272.28,0.11,-4e-05,0.0,0.00157]
[1776665761215,80.78,74270.81,0.11,-4e-05,0.0,0.00158]
[1776665766251,80.78,74272.5,0.11,-4e-05,0.0,0.00157]
[1776665768265,80.78,74268.61,0.11,-4e-05,0.0,0.0016]
[1776665776320,80.78,74266.67,0.11,-4e-05,0.0,0.00161]
[1776665781356,80.78,74268.05,0.11,-4e-05,0.0,0.0016]
[1776665788404,80.78,74268.96,0.11,-4e-05,0.0,0.00159]
[1776665791426,80.78,74268.02,0.11,-3e-05,0.0,0.00148]
[1776665796461,80.78,74267.05,0.11,-3e-05,0.0,0.00148]
[1776665801497,80.78,74268.39,0.11,-3e-05,0.0,0.00147]
[1776665802505,80.78,74272.57,0.11,-3e-05,0.0,0.00145]
[1776665803511,80.78,74282.42,0.11,-3e-05,0.0,0.00138]
[1776665805525,80.78,74291.14,0.11,-3e-05,0.0,0.00132]
[1776665810559,80.78,74291.03,0.11,-3e-05,0.0,0.00132]
[1776665815594,80.78,74290.55,0.11,-3e-05,0.0,0.00133]
[1776665820629,80.78,74288.09,0.11,-3e-05,0.0,0.00134]
[1776665825666,80.78,74288.23,0.11,-3e-05,0.0,0.00134]
[1776665831706,80.78,74286.16,0.11,-3e-05,0.0,0.00136]
[1776665836742,80.78,74289.64,0.11,-3e-05,0.0,0.00133]
[1776665841777,80.78,74299.0,0.11,-3e-05,0.0,0.00127]
[1776665842784,80.78,74302.6,0.11,-3e-05,0.0,0.00125]
[1776665847820,80.78,74303.03,0.11,-3e-05,0.0,0.00125]
[1776665852857,80.78,74303.08,0.11,-3e-05,0.0,0.00115]
[1776665856889,80.78,74311.39,0.11,-2e-05,0.0,0.0011]
[1776665857894,80.78,74322.86,0.11,-2e-05,0.0,0.00104]
[1776665864943,80.78,74322.13,0.11,-2e-05,0.0,0.00105]
[1776665869978,80.78,74324.17,0.11,-2e-05,0.0,0.00104]
[1776665871991,80.78,74328.06,0.11,-2e-05,0.0,0.00102]
[1776665878037,80.78,74328.61,0.11,-2e-05,0.0,0.00102]
[1776665882069,80.78,74331.45,0.11,-2e-05,0.0,0.001]
[1776665883069,80.78,74337.43,0.11,-2e-05,0.0,0.00097]
[1776665889112,80.78,74338.08,0.11,-2e-05,0.0,0.00097]
[1776665890118,80.78,74334.49,0.11,-2e-05,0.0,0.00099]
[1776665895154,80.78,74335.22,0.11,-2e-05,0.0,0.00098]
[1776665900188,80.78,74334.87,0.11,-2e-05,0.0,0.00099]
[1776665906230,80.78,74335.2,0.11,-2e-05,0.0,0.00098]
[1776665911265,80.78,74334.88,0.11,-2e-05,0.0,0.0009]
[1776665913279,80.78,74337.86,0.11,-2e-05,0.0,0.00089]
[1776665918314,80.78,74339.52,0.11,-2e-05,0.0,0.00088]
[1776665921051,80.78,74344.68,0.11,-2e-05,0.0,0.00086]
[1776665922342,80.78,74348.95,0.11,-2e-05,0.0,0.00084]
[1776665924356,80.78,74356.38,0.11,-2e-05,0.0,0.00081]
[1776665925376,80.78,74365.75,0.11,-2e-05,0.0,0.00078]
[1776665929396,80.78,74368.61,0.11,-2e-05,0.0,0.00076]
[1776665934430,80.78,74370.03,0.11,-2e-05,0.0,0.00076]
[1776665939464,80.78,74371.18,0.11,-2e-05,0.0,0.00075]
[1776665944500,80.78,74371.73,0.11,-2e-05,0.0,0.00075]
[1776665945506,80.78,74367.97,0.11,-2e-05,0.0,0.00077]
[1776665949535,80.78,74361.97,0.11,-2e-05,0.0,0.00079]
[1776665951261,80.78,74358.2,0.11,-2e-05,0.0,0.0008]
[1776665956583,80.78,74357.11,0.11,-2e-05,0.0,0.00081]
[1776665961636,80.78,74356.91,0.11,-2e-05,0.0,0.00081]
[1776665963636,80.78,74352.64,0.11,-2e-05,0.0,0.00083]
[1776665968672,80.78,74354.35,0.11,-2e-05,0.0,0.00082]
[1776665969678,80.78,74362.05,0.11,-2e-05,0.0,0.00079]
[1776665970685,80.78,74367.2,0.11,-2e-05,0.0,0.00077]
[1776665971404,80.78,74368.98,0.11,-2e-05,0.0,0.0007]
[1776665979750,80.78,74371.12,0.11,-2e-05,0.0,0.00069]
[1776665981771,80.78,74380.14,0.11,-1e-05,0.0,0.00066]
[1776665982769,80.78,74387.96,0.11,-1e-05,0.0,0.00063]
[1776665986801,80.78,74391.38,0.11,-1e-05,0.0,0.00062]
[1776665988812,80.78,74398.05,0.11,-1e-05,0.0,0.0006]
[1776665995860,80.78,74400.9,0.11,-1e-05,0.0,0.00059]
[1776665998881,80.78,74404.06,0.11,-1e-05,0.0,0.00058]
[1776665999888,80.78,74407.28,0.11,-1e-05,0.0,0.00057]
[1776666001613,80.78,74412.59,0.11,-1e-05,0.0,0.00056]
[1776666006941,80.78,74413.36,0.11,-1e-05,0.0,0.00056]
[1776666012979,80.78,74413.78,0.11,-1e-05,0.0,0.00056]
[1776666018016,80.78,74413.51,0.11,-1e-05,0.0,0.00056]
[1776666020036,80.78,74409.81,0.11,-1e-05,0.0,0.00057]
[1776666025066,80.78,74410.02,0.11,-1e-05,0.0,0.00057]
[1776666030101,80.78,74409.54,0.11,-1e-05,0.0,0.00057]
[1776666032115,80.78,74408.89,0.11,-1e-05,0.0,0.00052]
[1776666038157,80.78,74408.68,0.11,-1e-05,0.0,0.00052]
[1776666043195,80.78,74409.5,0.11,-1e-05,0.0,0.00052]
[1776666050241,80.78,74409.82,0.11,-1e-05,0.0,0.00052]
[1776666052256,80.78,74406.97,0.11,-1e-05,0.0,0.00052]
[1776666057291,80.78,74404.24,0.11,-1e-05,0.0,0.00053]
[1776666061318,80.78,74400.8,0.11,-1e-05,0.0,0.00054]
[1776666066352,80.78,74400.15,0.11,-1e-05,0.0,0.00054]
[1776666069383,80.78,74374.63,0.11,-1e-05,0.0,0.00062]
[1776666071390,80.78,74371.68,0.11,-1e-05,0.0,0.00063]
[1776666072396,80.78,74366.45,0.11,-1e-05,0.0,0.00064]
[1776666073402,80.78,74362.23,0.11,-1e-05,0.0,0.00066]
[1776666078437,80.78,74362.42,0.11,-1e-05,0.0,0.00066]
[1776666084482,80.78,74362.49,0.11,-1e-05,0.0,0.00066]
[1776666090521,80.78,74363.36,0.11,-1e-05,0.0,0.00065]
[1776666092250,80.78,74363.64,0.11,-1e-05,0.0,0.00059]
[1776666097570,80.78,74363.81,0.11,-1e-05,0.0,0.00059]
[1776666104620,80.78,74364.25,0.11,-1e-05,0.0,0.00059]
[1776666105627,80.78,74356.66,0.11,-1e-05,0.0,0.00062]
[1776666110661,80.78,74354.76,0.11,-1e-05,0.0,0.00062]
[1776666115701,80.78,74354.25,0.11,-1e-05,0.0,0.00062]
[1776666117713,80.78,74358.56,0.11,-1e-05,0.0,0.00061]
[1776666122747,80.78,74357.74,0.11,-1e-05,0.0,0.00061]
[1776666127780,80.78,74358.91,0.11,-1e-05,0.0,0.00061]
[1776666133827,80.78,74358.07,0.11,-1e-05,0.0,0.00061]
[1776666136847,80.78,74354.26,0.11,-1e-05,0.0,0.00062]
[1776666137854,80.78,74350.72,0.11,-1e-05,0.0,0.00063]
[1776666139868,80.78,74347.79,0.11,-1e-05,0.0,0.00064]
[1776666141881,80.78,74342.93,0.11,-1e-05,0.0,0.00066]
[1776666146916,80.78,74338.74,0.11,-2e-05,0.0,0.00067]
[1776666151951,80.78,74336.91,0.11,-1e-05,0.0,0.00062]
[1776666154974,80.78,74341.82,0.11,-1e-05,0.0,0.0006]
[1776666161021,80.78,74341.51,0.11,-1e-05,0.0,0.0006]
[1776666166055,80.78,74340.73,0.11,-1e-05,0.0,0.00061]
[1776666171091,80.78,74341.83,0.11,-1e-05,0.0,0.0006]
[1776666177132,80.78,74343.71,0.11,-1e-05,0.0,0.0006]
[1776666182166,80.78,74343.48,0.11,-1e-05,0.0,0.0006]
[1776666186198,80.78,74340.12,0.11,-1e-05,0.0,0.00061]
[1776666191231,80.78,74346.52,0.11,-1e-05,0.0,0.00059]
[1776666193245,80.78,74352.95,0.11,-1e-05,0.0,0.00057]
[1776666198280,80.78,74356.31,0.11,-1e-05,0.0,0.00056]
[1776666204322,80.78,74357.51,0.11,-1e-05,0.0,0.00056]
[1776666211370,80.78,74354.81,0.11,-1e-05,0.0,0.00051]
[1776666215400,80.78,74349.36,0.11,-1e-05,0.0,0.00053]
[1776666216406,80.78,74342.75,0.11,-1e-05,0.0,0.00055]
[1776666222447,80.78,74342.3,0.11,-1e-05,0.0,0.00055]
[1776666224461,80.78,74339.32,0.11,-1e-05,0.0,0.00056]
[1776666229496,80.78,74339.11,0.11,-1e-05,0.0,0.00056]
[1776666234532,80.78,74339.01,0.11,-1e-05,0.0,0.00056]
[1776666240573,80.78,74338.02,0.11,-1e-05,0.0,0.00056]
[1776666245608,80.78,74340.36,0.11,-1e-05,0.0,0.00055]
[1776666250645,80.78,74343.87,0.11,-1e-05,0.0,0.00054]
[1776666254674,80.78,74348.04,0.11,-1e-05,0.0,0.00053]
[1776666257694,80.78,74352.62,0.11,-1e-05,0.0,0.00052]
[1776666263461,80.78,74353.14,0.11,-1e-05,0.0,0.00052]
[1776666269779,80.78,74351.31,0.11,-1e-05,0.0,0.00052]
[1776666273530,80.78,74350.73,0.11,-1e-05,0.0,0.00047]
[1776666278841,80.78,74348.9,0.11,-1e-05,0.0,0.00048]
[1776666283876,80.78,74349.34,0.11,-1e-05,0.0,0.00048]
[1776666288913,80.78,74352.41,0.11,-1e-05,0.0,0.00047]
[1776666293947,80.78,74353.56,0.11,-1e-05,0.0,0.00047]
[1776666304022,80.78,74353.2,0.11,-1e-05,0.0,0.00047]
[1776666305031,80.78,74348.16,0.11,-1e-05,0.0,0.00048]
[1776666306037,80.78,74332.96,0.11,-1e-05,0.0,0.00052]
[1776666307042,80.78,74324.94,0.11,-1e-05,0.0,0.00054]
[1776666308047,80.78,74321.8,0.11,-1e-05,0.0,0.00055]
[1776666311068,80.78,74318.23,0.11,-1e-05,0.0,0.00056]
[1776666312076,80.78,74322.82,0.11,-1e-05,0.0,0.00055]
[1776666313082,80.78,74330.25,0.11,-1e-05,0.0,0.00053]
[1776666314088,80.78,74332.94,0.11,-1e-05,0.0,0.00052]
[1776666316103,80.78,74336.99,0.11,-1e-05,0.0,0.00051]
[1776666321141,80.78,74336.4,0.11,-1e-05,0.0,0.00051]
[1776666326177,80.78,74334.42,0.11,-1e-05,0.0,0.00052]
[1776666331209,80.78,74331.73,0.11,-1e-05,0.0,0.00047]
[1776666335238,80.78,74341.41,0.11,-1e-05,0.0,0.00045]
[1776666337251,80.78,74345.27,0.11,-1e-05,0.0,0.00044]
[1776666342287,80.78,74347.56,0.11,-1e-05,0.0,0.00044]
[1776666347325,80.78,74350.29,0.11,-1e-05,0.0,0.00043]
[1776666349343,80.78,74353.25,0.11,-1e-05,0.0,0.00042]
[1776666356386,80.78,74353.87,0.11,-1e-05,0.0,0.00042]
[1776666361422,80.78,74354.53,0.11,-1e-05,0.0,0.00042]
[1776666366457,80.78,74352.63,0.11,-1e-05,0.0,0.00042]
[1776666371492,80.78,74349.55,0.11,-1e-05,0.0,0.00043]
[1776666376527,80.78,74348.9,0.11,-1e-05,0.0,0.00043]
[1776666382570,80.78,74348.38,0.11,-1e-05,0.0,0.00043]
[1776666384583,80.78,74345.67,0.11,-1e-05,0.0,0.00044]
[1776666386599,80.78,74349.82,0.11,-1e-05,0.0,0.00043]
[1776666387604,80.78,74352.83,0.11,-1e-05,0.0,0.00042]
[1776666390626,80.78,74356.52,0.11,-1e-05,0.0,0.00042]
[1776666391632,80.78,74356.42,0.11,-1e-05,0.0,0.00037]
[1776666396670,80.78,74355.43,0.11,-1e-05,0.0,0.00038]
[1776666402711,80.78,74355.7,0.11,-1e-05,0.0,0.00038]
[1776666408756,80.78,74358.89,0.11,-1e-05,0.0,0.00037]
[1776666414513,80.78,74359.5,0.11,-1e-05,0.0,0.00037]
[1776666419835,80.78,74361.84,0.11,-1e-05,0.0,0.00036]
[1776666424870,80.78,74359.58,0.11,-1e-05,0.0,0.00037]
[1776666425876,80.78,74362.75,0.11,-1e-05,0.0,0.00036]
[1776666430910,80.78,74364.05,0.11,-1e-05,0.0,0.00036]
[1776666435946,80.78,74363.22,0.11,-1e-05,0.0,0.00036]
[1776666440980,80.78,74364.82,0.11,-1e-05,0.0,0.00036]
[1776666451052,80.78,74365.65,0.11,-1e-05,0.0,0.00032]
[1776666458099,80.78,74366.35,0.11,-1e-05,0.0,0.00032]
[1776666462130,80.78,74372.59,0.11,-1e-05,0.0,0.00031]
[1776666463134,80.78,74381.87,0.11,-1e-05,0.0,0.00029]
[1776666468169,80.78,74382.26,0.11,-1e-05,0.0,0.00029]
[1776666473204,80.78,74380.07,0.11,-1e-05,0.0,0.0003]
[1776666474933,80.78,74374.28,0.11,-1e-05,0.0,0.00031]
[1776666481261,80.78,74373.0,0.11,-1e-05,0.0,0.00031]
[1776666484284,80.78,74376.78,0.11,-1e-05,0.0,0.0003]
[1776666489316,80.78,74376.27,0.11,-1e-05,0.0,0.0003]
[1776666494351,80.78,74376.13,0.11,-1e-05,0.0,0.0003]
[1776666499388,80.78,74376.08,0.11,-1e-05,0.0,0.0003]
[1776666505428,80.78,74377.76,0.11,-1e-05,0.0,0.0003]
[1776666510467,80.78,74380.12,0.11,-1e-05,0.0,0.0003]
[1776666511473,80.78,74379.96,0.11,-1e-05,0.0,0.00027]
[1776666516507,80.78,74380.31,0.11,-1e-05,0.0,0.00027]
[1776666523556,80.78,74380.58,0.11,-1e-05,0.0,0.00026]
[1776666528592,80.78,74383.43,0.11,-1e-05,0.0,0.00026]
[1776666533628,80.78,74385.7,0.11,-1e-05,0.0,0.00026]
[1776666539670,80.78,74386.16,0.11,-1e-05,0.0,0.00026]
[1776666548732,80.78,74386.9,0.11,-1e-05,0.0,0.00026]
[1776666554776,80.78,74388.16,0.11,-1e-05,0.0,0.00025]
[1776666559811,80.78,74387.94,0.11,-1e-05,0.0,0.00025]
[1776666564844,80.78,74387.15,0.11,-1e-05,0.0,0.00026]
[1776666565851,80.78,74383.5,0.11,-1e-05,0.0,0.00026]
[1776666566859,80.78,74380.7,0.11,-1e-05,0.0,0.00026]
[1776666571893,80.78,74378.75,0.11,-1e-05,0.0,0.00024]
[1776666576927,80.78,74377.25,0.11,-1e-05,0.0,0.00024]
[1776666581965,80.78,74376.1,0.11,-1e-05,0.0,0.00024]
[1776666586997,80.78,74375.07,0.11,-1e-05,0.0,0.00024]
[1776666592032,80.78,74377.6,0.11,-1e-05,0.0,0.00024]
[1776666595076,80.78,74363.53,0.11,-1e-05,0.0,0.00026]
[1776666597070,80.78,74342.98,0.11,-1e-05,0.0,0.00029]
[1776666602105,80.78,74356.35,0.11,-1e-05,0.0,0.00027]
[1776666603112,80.78,74371.9,0.11,-1e-05,0.0,0.00025]
[1776666606146,80.78,74375.69,0.11,-1e-05,0.0,0.00024]
[1776666608148,80.78,74380.63,0.11,-1e-05,0.0,0.00024]
[1776666609156,80.78,74395.18,0.11,0.0,0.0,0.00022]
[1776666610161,80.78,74400.86,0.11,0.0,0.0,0.00021]
[1776666616203,80.78,74403.21,0.11,0.0,0.0,0.00021]
[1776666621244,80.78,74402.0,0.11,0.0,0.0,0.00021]
[1776666622247,80.78,74414.38,0.11,0.0,0.0,0.0002]
[1776666623255,80.78,74420.24,0.11,0.0,0.0,0.00019]
[1776666624265,80.78,74429.61,0.11,0.0,0.0,0.00018]
[1776666629296,80.78,74431.71,0.11,0.0,0.0,0.00018]
[1776666631310,80.78,74431.86,0.11,0.0,0.0,0.00016]
[1776666635338,80.78,74434.68,0.11,0.0,0.0,0.00016]
[1776666640374,80.78,74430.13,0.11,0.0,0.0,0.00016]
[1776666643409,80.78,74433.3,0.11,0.0,0.0,0.00016]
[1776666649195,80.78,74433.09,0.11,0.0,0.0,0.00016]
[1776666652457,80.78,74429.76,0.11,0.0,0.0,0.00016]
[1776666655478,80.78,74419.7,0.11,0.0,0.0,0.00017]
[1776666656485,80.78,74415.96,0.11,0.0,0.0,0.00017]
[1776666661520,80.78,74417.35,0.11,0.0,0.0,0.00017]
[1776666663541,80.78,74420.44,0.11,0.0,0.0,0.00017]
[1776666664543,80.78,74430.25,0.11,0.0,0.0,0.00016]
[1776666669577,80.78,74431.68,0.11,0.0,0.0,0.00016]
[1776666670592,80.78,74434.38,0.11,0.0,0.0,0.00016]
[1776666672603,80.78,74438.11,0.11,0.0,0.0,0.00015]
[1776666675620,80.78,74433.15,0.11,0.0,0.0,0.00016]
[1776666680654,80.78,74431.45,0.11,0.0,0.0,0.00016]
[1776666682668,80.78,74439.68,0.11,0.0,0.0,0.00015]
[1776666685691,80.78,74445.52,0.11,0.0,0.0,0.00015]
[1776666690725,80.78,74439.79,0.11,0.0,0.0,0.00015]
[1776666691732,80.78,74437.7,0.11,0.0,0.0,0.00014]
[1776666695762,80.78,74441.89,0.11,0.0,0.0,0.00013]
[1776666700795,80.78,74442.54,0.11,0.0,0.0,0.00013]
[1776666705830,80.78,74441.9,0.11,0.0,0.0,0.00013]
[1776666706842,80.78,74439.3,0.11,0.0,0.0,0.00013]
[1776666711872,80.78,74437.63,0.11,0.0,0.0,0.00014]
[1776666716907,80.78,74438.27,0.11,0.0,0.0,0.00013]
[1776666721954,80.78,74440.65,0.11,0.0,0.0,0.00013]
[1776666722953,80.78,74443.61,0.11,0.0,0.0,0.00013]
[1776666723962,80.78,74447.42,0.11,0.0,0.0,0.00013]
[1776666724967,80.78,74450.83,0.11,0.0,0.0,0.00013]
[1776666727989,80.78,74445.29,0.11,0.0,0.0,0.00013]
[1776666733023,80.78,74443.24,0.11,0.0,0.0,0.00013]
[1776666738058,80.78,74448.67,0.11,0.0,0.0,0.00013]
[1776666739065,80.78,74452.39,0.11,0.0,0.0,0.00012]
[1776666744100,80.78,74450.17,0.11,0.0,0.0,0.00013]
[1776666749897,80.78,74450.58,0.11,0.0,0.0,0.00013]
[1776666752157,80.78,74450.58,0.11,0.0,0.0,0.00011]
[1776666757191,80.78,74451.15,0.11,0.0,0.0,0.00011]
[1776666758198,80.78,74445.72,0.11,0.0,0.0,0.00011]
[1776666763233,80.78,74444.14,0.11,0.0,0.0,0.00012]
[1776666767263,80.78,74441.2,0.11,0.0,0.0,0.00012]
[1776666769279,80.78,74444.95,0.11,0.0,0.0,0.00011]
[1776666772297,80.78,74454.28,0.11,0.0,0.0,0.00011]
[1776666773303,80.78,74457.48,0.11,0.0,0.0,0.00011]
[1776666780109,80.78,74459.36,0.11,0.0,0.0,0.00011]
[1776666784383,80.78,74456.4,0.11,0.0,0.0,0.00011]
[1776666790182,80.78,74458.84,0.11,0.0,0.0,0.00011]
[1776666794452,80.78,74455.53,0.11,0.0,0.0,0.00011]
[1776666796466,80.78,74483.98,0.11,0.0,0.0,9e-05]
[1776666800263,80.78,74486.92,0.11,0.0,0.0,9e-05]
[1776666801513,80.78,74489.75,0.11,0.0,0.0,9e-05]
[1776666802509,80.78,74496.29,0.11,0.0,0.0,8e-05]
[1776666803516,80.78,74502.18,0.11,0.0,0.0,8e-05]
[1776666804521,80.78,74508.93,0.11,0.0,0.0,8e-05]
[1776666805529,80.78,74513.59,0.11,0.0,0.0,8e-05]
[1776666810342,80.78,74504.03,0.11,0.0,0.0,8e-05]
[1776666811572,80.78,74500.57,0.11,0.0,0.0,7e-05]
[1776666814592,80.78,74497.68,0.11,0.0,0.0,7e-05]
[1776666820410,80.78,74499.95,0.11,0.0,0.0,7e-05]
[1776666825668,80.78,74498.35,0.11,0.0,0.0,7e-05]
[1776666831711,80.78,74498.88,0.11,0.0,0.0,7e-05]
[1776666836746,80.78,74498.63,0.11,0.0,0.0,7e-05]
[1776666838759,80.78,74495.12,0.11,0.0,0.0,7e-05]
[1776666843797,80.78,74494.59,0.11,0.0,0.0,7e-05]
[1776666848834,80.78,74495.94,0.11,0.0,0.0,7e-05]
[1776666849841,80.78,74501.3,0.11,0.0,0.0,7e-05]
[1776666850848,80.78,74509.7,0.11,0.0,0.0,7e-05]
[1776666855883,80.78,74511.47,0.11,0.0,0.0,7e-05]
[1776666857897,80.78,74514.46,0.11,0.0,0.0,7e-05]
[1776666859911,80.78,74517.15,0.11,0.0,0.0,7e-05]
[1776666862932,80.78,74519.87,0.11,0.0,0.0,6e-05]
[1776666867967,80.78,74516.76,0.11,0.0,0.0,7e-05]
[1776666868974,80.78,74513.84,0.11,0.0,0.0,7e-05]
[1776666871995,80.78,74515.42,0.11,0.0,0.0,6e-05]
[1776666877030,80.78,74517.48,0.11,0.0,0.0,6e-05]
[1776666882065,80.78,74518.54,0.11,0.0,0.0,6e-05]
[1776666890124,80.78,74516.63,0.11,0.0,0.0,6e-05]
[1776666892135,80.78,74520.93,0.11,0.0,0.0,6e-05]
[1776666897171,80.78,74523.0,0.11,0.0,0.0,6e-05]
[1776666902261,80.78,74521.67,0.11,0.0,0.0,6e-05]
[1776666903215,80.78,74525.91,0.11,0.0,0.0,5e-05]
[1776666905226,80.78,74523.25,0.11,0.0,0.0,6e-05]
[1776666910261,80.78,74522.42,0.11,0.0,0.0,6e-05]
[1776666915296,80.78,74522.63,0.11,0.0,0.0,6e-05]
[1776666920333,80.78,74522.86,0.11,0.0,0.0,6e-05]
[1776666924361,80.78,74519.1,0.11,0.0,0.0,6e-05]
[1776666927381,80.78,74516.42,0.11,0.0,0.0,6e-05]
[1776666931410,80.78,74519.99,0.11,0.0,0.0,5e-05]
[1776666936444,80.78,74525.74,0.11,0.0,0.0,5e-05]
[1776666937452,80.78,74528.83,0.11,0.0,0.0,5e-05]
[1776666942487,80.78,74528.47,0.11,0.0,0.0,5e-05]
[1776666947521,80.78,74530.17,0.11,0.0,0.0,5e-05]
[1776666951550,80.78,74533.14,0.11,0.0,0.0,5e-05]
[1776666954575,80.78,74548.9,0.11,0.0,0.0,4e-05]
[1776666955588,80.78,74551.92,0.11,0.0,0.0,4e-05]
[1776666961623,80.78,74552.53,0.11,0.0,0.0,4e-05]
[1776666966658,80.78,74552.76,0.11,0.0,0.0,4e-05]
[1776666971694,80.78,74553.41,0.11,0.0,0.0,4e-05]
[1776666974714,80.78,74550.7,0.11,0.0,0.0,4e-05]
[1776666978743,80.78,74547.44,0.11,0.0,0.0,4e-05]
[1776666983779,80.78,74548.26,0.11,0.0,0.0,4e-05]
[1776666988815,80.78,74546.83,0.11,0.0,0.0,4e-05]
[1776666991833,80.78,74546.06,0.11,0.0,0.0,4e-05]
[1776666997879,80.78,74544.85,0.11,0.0,0.0,4e-05]
[1776667002914,80.78,74547.89,0.11,0.0,0.0,4e-05]
[1776667008956,80.78,74547.89,0.11,0.0,0.0,4e-05]
[1776667017014,80.78,74548.1,0.11,0.0,0.0,4e-05]
[1776667024064,80.78,74548.18,0.11,0.0,0.0,4e-05]
[1776667029102,80.78,74548.99,0.11,0.0,0.0,4e-05]
[1776667034142,80.78,74547.53,0.11,0.0,0.0,4e-05]
[1776667035146,80.78,74543.86,0.11,0.0,0.0,4e-05]
[1776667040178,80.78,74543.57,0.11,0.0,0.0,4e-05]
[1776667045214,80.78,74543.39,0.11,0.0,0.0,4e-05]
[1776667050249,80.78,74543.26,0.11,0.0,0.0,4e-05]
[1776667051257,80.78,74543.28,0.11,0.0,0.0,3e-05]
[1776667053270,80.78,74540.61,0.11,0.0,0.0,3e-05]
[1776667058307,80.78,74539.19,0.11,0.0,0.0,3e-05]
[1776667065354,80.78,74539.27,0.11,0.0,0.0,3e-05]
[1776667070390,80.78,74540.16,0.11,0.0,0.0,3e-05]
[1776667080460,80.78,74540.69,0.11,0.0,0.0,3e-05]
[1776667083483,80.78,74531.05,0.11,0.0,0.0,3e-05]
[1776667084492,80.78,74528.02,0.11,0.0,0.0,3e-05]
[1776667090532,80.78,74530.76,0.11,0.0,0.0,3e-05]
[1776667095568,80.78,74529.62,0.11,0.0,0.0,3e-05]
[1776667097583,80.78,74526.93,0.11,0.0,0.0,4e-05]
[1776667102617,80.78,74528.48,0.11,0.0,0.0,3e-05]
[1776667107652,80.78,74527.37,0.11,0.0,0.0,4e-05]
[1776667111680,80.78,74526.75,0.11,0.0,0.0,3e-05]
[1776667115708,80.78,74529.61,0.11,0.0,0.0,3e-05]
[1776667116715,80.78,74534.22,0.11,0.0,0.0,3e-05]
[1776667122758,80.78,74534.13,0.11,0.0,0.0,3e-05]
[1776667126787,80.78,74529.87,0.11,0.0,0.0,3e-05]
[1776667128799,80.78,74523.57,0.11,0.0,0.0,3e-05]
[1776667131591,80.78,74516.49,0.11,0.0,0.0,3e-05]
[1776667133835,80.78,74519.14,0.11,0.0,0.0,3e-05]
[1776667138870,80.78,74519.81,0.11,0.0,0.0,3e-05]
[1776667141709,80.78,74530.51,0.11,0.0,0.0,3e-05]
[1776667146926,80.78,74530.45,0.11,0.0,0.0,3e-05]
[1776667151961,80.78,74529.32,0.11,0.0,0.0,3e-05]
[1776667158003,80.78,74529.21,0.11,0.0,0.0,3e-05]
[1776667159010,80.78,74523.5,0.11,0.0,0.0,3e-05]
[1776667160025,80.78,74521.01,0.11,0.0,0.0,3e-05]
[1776667164046,80.78,74526.68,0.11,0.0,0.0,3e-05]
[1776667167068,80.78,74529.9,0.11,0.0,0.0,3e-05]
[1776667171097,80.78,74532.06,0.11,0.0,0.0,3e-05]
[1776667174118,80.78,74537.5,0.11,0.0,0.0,2e-05]
[1776667175126,80.78,74543.29,0.11,0.0,0.0,2e-05]
[1776667180160,80.78,74544.12,0.11,0.0,0.0,2e-05]
[1776667185195,80.78,74543.74,0.11,0.0,0.0,2e-05]
[1776667191237,80.78,74543.83,0.11,0.0,0.0,2e-05]
[1776667194258,80.78,74552.59,0.11,0.0,0.0,2e-05]
[1776667195266,80.78,74563.33,0.11,0.0,0.0,2e-05]
[1776667196272,80.78,74570.37,0.11,0.0,0.0,2e-05]
[1776667199299,80.78,74572.93,0.11,0.0,0.0,2e-05]
[1776667200304,80.78,74579.43,0.11,0.0,0.0,2e-05]
[1776667204333,80.78,74588.25,0.11,0.0,0.0,2e-05]
[1776667205354,80.78,74605.51,0.11,0.0,0.0,2e-05]
[1776667207361,80.78,74616.31,0.11,0.0,0.0,1e-05]
[1776667208369,80.78,74621.0,0.11,0.0,0.0,1e-05]
[1776667209374,80.78,74625.68,0.11,0.0,0.0,1e-05]
[1776667213422,80.78,74629.88,0.11,0.0,0.0,1e-05]
[1776667214410,80.78,74648.38,0.11,0.0,0.0,1e-05]
[1776667215420,80.78,74651.21,0.11,0.0,0.0,1e-05]
[1776667220517,80.78,74652.31,0.11,0.0,0.0,1e-05]
[1776667221462,80.78,74665.95,0.11,0.0,0.0,1e-05]
[1776667222465,80.78,74674.39,0.11,0.0,0.0,1e-05]
[1776667223473,80.78,74680.02,0.11,0.0,0.0,1e-05]
[1776667227510,80.78,74677.12,0.11,0.0,0.0,1e-05]
[1776667229514,80.78,74688.29,0.11,0.0,0.0,1e-05]
[1776667230522,80.78,74693.84,0.11,0.0,0.0,1e-05]
[1776667231536,80.78,74698.69,0.11,0.0,0.0,1e-05]
[1776667232536,80.78,74702.27,0.11,0.0,0.0,1e-05]
[1776667233550,80.78,74706.88,0.11,0.0,0.0,1e-05]
[1776667234549,80.78,74710.38,0.11,0.0,0.0,1e-05]
[1776667235557,80.78,74713.35,0.11,0.0,0.0,1e-05]
[1776667240594,80.78,74715.71,0.11,0.0,0.0,1e-05]
[1776667243614,80.78,74712.68,0.11,0.0,0.0,1e-05]
[1776667244621,80.78,74707.96,0.11,0.0,0.0,1e-05]
[1776667245627,80.78,74699.38,0.11,0.0,0.0,1e-05]
[1776667246634,80.78,74696.09,0.11,0.0,0.0,1e-05]
[1776667248651,80.78,74705.01,0.11,0.0,0.0,1e-05]
[1776667253685,80.78,74704.78,0.11,0.0,0.0,1e-05]
[1776667258721,80.78,74703.13,0.11,0.0,0.0,1e-05]
[1776667260799,80.78,74702.96,0.11,0.0,0.0,1e-05]
[1776667260916,80.78,74732.5,0.11,0.0,0.0,1e-05]
[1776667262784,80.78,74733.65,0.11,0.0,0.0,1e-05]
[1776667262826,80.78,74829.49,0.11,0.0,0.0,0.0]
[1776667264766,80.78,74819.72,0.11,0.0,0.0,0.0]
[1776667265773,80.78,74823.85,0.11,0.0,0.0,0.0]
[1776667267787,80.78,74816.42,0.11,0.0,0.0,0.0]
[1776667269818,80.78,74821.53,0.11,0.0,0.0,0.0]
[1776667270814,80.78,74848.65,0.11,0.0,0.0,0.0]
[1776667271819,80.78,74872.02,0.11,0.0,0.0,0.0]
[1776667273836,80.78,74877.55,0.11,0.0,0.0,0.0]
[1776667274842,80.78,74872.98,0.11,0.0,0.0,0.0]
[1776667275851,80.78,74869.57,0.11,0.0,0.0,0.0]
[1776667276856,80.78,74878.46,0.11,0.0,0.0,0.0]
[1776667277865,80.78,74894.44,0.11,0.0,0.0,0.0]
[1776667279896,80.78,74885.1,0.11,0.0,0.0,0.0]
[1776667280884,80.78,74864.5,0.11,0.0,0.0,0.0]
[1776667281892,80.78,74846.88,0.11,0.0,0.0,0.0]
[1776667282898,80.78,74827.11,0.11,0.0,0.0,0.0]
[1776667283905,80.78,74821.18,0.11,0.0,0.0,0.0]
[1776667284912,80.78,74818.5,0.11,0.0,0.0,0.0]
[1776667286926,80.78,74821.78,0.11,0.0,0.0,0.0]
[1776667287936,80.78,74828.98,0.11,0.0,0.0,0.0]
[1776667288943,80.78,74838.64,0.11,0.0,0.0,0.0]
[1776667289950,80.78,74841.37,0.11,0.0,0.0,0.0]
[1776667291961,80.78,74839.13,0.11,0.0,0.0,0.0]
[1776667292968,80.78,74832.86,0.11,0.0,0.0,0.0]
[1776667294982,80.78,74829.2,0.11,0.0,0.0,0.0]
[1776667300020,80.78,74818.06,0.11,0.0,0.0,0.0]
[1776667305055,80.78,74814.85,0.11,0.0,0.0,0.0]
[1776667306060,80.78,74809.21,0.11,0.0,0.0,0.0]
[1776667310089,80.78,74804.83,0.11,0.0,0.0,0.0]
[1776667315129,80.78,74802.75,0.11,0.0,0.0,0.0]
[1776667317137,80.78,74795.97,0.11,0.0,0.0,0.0]
[1776667320159,80.78,74791.23,0.11,0.0,0.0,0.0]
[1776667323045,80.78,74799.24,0.11,0.0,0.0,0.0]
[1776667328286,80.78,74809.03,0.11,0.0,0.0,0.0]
[1776667329326,80.78,74822.15,0.11,0.0,0.0,0.0]
[1776667331300,80.78,74835.41,0.11,0.0,0.0,0.0]
[1776667333131,80.78,74838.51,0.11,0.0,0.0,0.0]
[1776667334308,80.78,74844.37,0.11,0.0,0.0,0.0]
[1776667335314,80.78,74853.72,0.11,0.0,0.0,0.0]
[1776667340350,80.78,74848.94,0.11,0.0,0.0,0.0]
[1776667342363,80.78,74846.16,0.11,0.0,0.0,0.0]
[1776667343376,80.78,74843.66,0.11,0.0,0.0,0.0]
[1776667344380,80.78,74833.85,0.11,0.0,0.0,0.0]
[1776667345384,80.78,74819.43,0.11,0.0,0.0,0.0]
[1776667346402,80.78,74815.21,0.11,0.0,0.0,0.0]
[1776667347404,80.78,74811.67,0.11,0.0,0.0,0.0]
[1776667349417,80.78,74808.18,0.11,0.0,0.0,0.0]
[1776667351432,80.78,74807.57,0.11,0.0,0.0,0.0]
[1776667356466,80.78,74809.32,0.11,0.0,0.0,0.0]
[1776667359489,80.78,74813.11,0.11,0.0,0.0,0.0]
[1776667362508,80.78,74807.48,0.11,0.0,0.0,0.0]
[1776667365529,80.78,74812.22,0.11,0.0,0.0,0.0]
[1776667370564,80.78,74811.74,0.11,0.0,0.0,0.0]
[1776667372578,80.78,74807.31,0.11,0.0,0.0,0.0]
[1776667373585,80.78,74802.92,0.11,0.0,0.0,0.0]
[1776667374598,80.78,74798.39,0.11,0.0,0.0,0.0]
[1776667375603,80.78,74795.41,0.11,0.0,0.0,0.0]
[1776667380638,80.78,74798.18,0.11,0.0,0.0,0.0]
[1776667381644,80.78,74802.66,0.11,0.0,0.0,0.0]
[1776667384670,80.78,74807.53,0.11,0.0,0.0,0.0]
[1776667389704,80.78,74805.71,0.11,0.0,0.0,0.0]
[1776667392725,80.78,74803.05,0.11,0.0,0.0,0.0]
[1776667394738,80.78,74799.98,0.11,0.0,0.0,0.0]
[1776667395745,80.78,74797.36,0.11,0.0,0.0,0.0]
[1776667396752,80.78,74794.67,0.11,0.0,0.0,0.0]
[1776667397763,80.78,74788.09,0.11,0.0,0.0,0.0]
[1776667398766,80.78,74780.6,0.11,0.0,0.0,0.0]
[1776667399778,80.78,74777.0,0.11,0.0,0.0,0.0]
[1776667401787,80.78,74773.03,0.11,0.0,0.0,0.0]
[1776667403801,80.78,74761.22,0.11,0.0,0.0,0.0]
[1776667408844,80.78,74759.08,0.11,0.0,0.0,0.0]
[1776667411867,80.78,74758.57,0.11,0.0,0.0,0.0]
[1776667416901,80.78,74774.72,0.11,0.0,0.0,0.0]
[1776667417910,80.78,74770.93,0.11,0.0,0.0,0.0]
[1776667419922,80.78,74767.57,0.11,0.0,0.0,0.0]
[1776667422942,80.78,74764.44,0.11,0.0,0.0,0.0]
[1776667424957,80.78,74761.84,0.11,0.0,0.0,0.0]
[1776667425966,80.78,74759.06,0.11,0.0,0.0,0.0]
[1776667426970,80.78,74748.03,0.11,0.0,0.0,0.0]
[1776667427981,80.78,74745.08,0.11,0.0,0.0,0.0]
[1776667429992,80.78,74742.5,0.11,0.0,0.0,0.0]
[1776667433012,80.78,74739.99,0.11,0.0,0.0,0.0]
[1776667436034,80.78,74747.6,0.11,0.0,0.0,0.0]
[1776667441069,80.78,74747.86,0.11,0.0,0.0,0.0]
[1776667442075,80.78,74742.79,0.11,0.0,0.0,0.0]
[1776667444089,80.78,74745.96,0.11,0.0,0.0,0.0]
[1776667447111,80.78,74748.61,0.11,0.0,0.0,0.0]
[1776667450132,80.78,74745.81,0.11,0.0,0.0,0.0]
[1776667453152,80.78,74743.13,0.11,0.0,0.0,0.0]
[1776667458187,80.78,74743.55,0.11,0.0,0.0,0.0]
[1776667460201,80.78,74746.61,0.11,0.0,0.0,0.0]
[1776667463224,80.78,74752.59,0.11,0.0,0.0,0.0]
[1776667464232,80.78,74755.07,0.11,0.0,0.0,0.0]
[1776667465238,80.78,74759.04,0.11,0.0,0.0,0.0]
[1776667467253,80.78,74761.5,0.11,0.0,0.0,0.0]
[1776667471282,80.78,74761.03,0.11,0.0,0.0,0.0]
[1776667477322,80.78,74758.75,0.11,0.0,0.0,0.0]
[1776667483211,80.78,74764.65,0.11,0.0,0.0,0.0]
[1776667485382,80.78,74779.95,0.11,0.0,0.0,0.0]
[1776667486386,80.78,74788.92,0.11,0.0,0.0,0.0]
[1776667491424,80.78,74785.84,0.11,0.0,0.0,0.0]
[1776667497308,80.78,74788.2,0.11,0.0,0.0,0.0]
[1776667501336,80.78,74782.39,0.11,0.0,0.0,0.0]
[1776667502501,80.78,74779.49,0.11,0.0,0.0,0.0]
[1776667503508,80.78,74775.18,0.11,0.0,0.0,0.0]
[1776667507535,80.78,74788.33,0.11,0.0,0.0,0.0]
[1776667512571,80.78,74787.66,0.11,0.0,0.0,0.0]
[1776667518611,80.78,74788.09,0.11,0.0,0.0,0.0]
[1776667519620,80.78,74780.86,0.11,0.0,0.0,0.0]
[1776667521633,80.78,74778.1,0.11,0.0,0.0,0.0]
[1776667524654,80.78,74781.81,0.11,0.0,0.0,0.0]
[1776667525663,80.78,74785.08,0.11,0.0,0.0,0.0]
[1776667528683,80.78,74776.32,0.11,0.0,0.0,0.0]
[1776667530700,80.78,74772.28,0.11,0.0,0.0,0.0]
[1776667531704,80.78,74772.3,0.11,0.0,0.0,0.0]
[1776667537746,80.78,74771.42,0.11,0.0,0.0,0.0]
[1776667541774,80.78,74776.39,0.11,0.0,0.0,0.0]
[1776667546810,80.78,74775.23,0.11,0.0,0.0,0.0]
[1776667548824,80.78,74772.64,0.11,0.0,0.0,0.0]
[1776667552852,80.78,74769.73,0.11,0.0,0.0,0.0]
[1776667557888,80.78,74770.64,0.11,0.0,0.0,0.0]
[1776667558895,80.78,74766.27,0.11,0.0,0.0,0.0]
[1776667563929,80.78,74766.3,0.11,0.0,0.0,0.0]
[1776667568963,80.78,74765.01,0.11,0.0,0.0,0.0]
[1776667570977,80.78,74758.38,0.11,0.0,0.0,0.0]
[1776667572991,80.78,74761.95,0.11,0.0,0.0,0.0]
[1776667578028,80.78,74763.07,0.11,0.0,0.0,0.0]
[1776667583068,80.78,74760.96,0.11,0.0,0.0,0.0]
[1776667584070,80.78,74757.0,0.11,0.0,0.0,0.0]
[1776667585078,80.78,74749.22,0.11,0.0,0.0,0.0]
[1776667590113,80.78,74749.02,0.11,0.0,0.0,0.0]
[1776667591121,80.78,74747.02,0.11,0.0,0.0,0.0]
[1776667592131,80.78,74744.35,0.11,0.0,0.0,0.0]
[1776667593134,80.78,74741.71,0.11,0.0,0.0,0.0]
[1776667594142,80.78,74738.98,0.11,0.0,0.0,0.0]
[1776667597162,80.78,74741.82,0.11,0.0,0.0,0.0]
[1776667604212,80.78,74741.62,0.11,0.0,0.0,0.0]
[1776667608240,80.78,74744.98,0.11,0.0,0.0,0.0]
[1776667613274,80.78,74745.92,0.11,0.0,0.0,0.0]
[1776667619316,80.78,74746.26,0.11,0.0,0.0,0.0]
[1776667624352,80.78,74744.47,0.11,0.0,0.0,0.0]
[1776667628381,80.78,74742.01,0.11,0.0,0.0,0.0]
[1776667633414,80.78,74739.99,0.11,0.0,0.0,0.0]
[1776667634422,80.78,74735.45,0.11,0.0,0.0,0.0]
[1776667635428,80.78,74732.22,0.11,0.0,0.0,0.0]
[1776667637443,80.78,74737.62,0.11,0.0,0.0,0.0]
[1776667640464,80.78,74745.53,0.11,0.0,0.0,0.0]
[1776667641472,80.78,74749.31,0.11,0.0,0.0,0.0]
[1776667645344,80.78,74766.34,0.11,0.0,0.0,0.0]
[1776667646505,80.78,74773.45,0.11,0.0,0.0,0.0]
[1776667651539,80.78,74773.11,0.11,0.0,0.0,0.0]
[1776667656575,80.78,74776.22,0.11,0.0,0.0,0.0]
[1776667659598,80.78,74781.71,0.11,0.0,0.0,0.0]
[1776667660606,80.78,74784.87,0.11,0.0,0.0,0.0]
[1776667665638,80.78,74783.98,0.11,0.0,0.0,0.0]
[1776667668662,80.78,74790.31,0.11,0.0,0.0,0.0]
[1776667669671,80.78,74798.99,0.11,0.0,0.0,0.0]
[1776667670676,80.78,74803.68,0.11,0.0,0.0,0.0]
[1776667671687,80.78,74808.41,0.11,0.0,0.0,0.0]
[1776667672692,80.78,74813.55,0.11,0.0,0.0,0.0]
[1776667675711,80.78,74809.58,0.11,0.0,0.0,0.0]
[1776667680746,80.78,74813.56,0.11,0.0,0.0,0.0]
[1776667685786,80.78,74814.16,0.11,0.0,0.0,0.0]
[1776667690816,80.78,74820.88,0.11,0.0,0.0,0.0]
[1776667692839,80.78,74823.61,0.11,0.0,0.0,0.0]
[1776667693840,80.78,74830.88,0.11,0.0,0.0,0.0]
[1776667694853,80.78,74838.19,0.11,0.0,0.0,0.0]
[1776667695856,80.78,74830.36,0.11,0.0,0.0,0.0]
[1776667696861,80.78,74817.12,0.11,0.0,0.0,0.0]
[1776667697868,80.78,74810.09,0.11,0.0,0.0,0.0]
[1776667702904,80.78,74810.87,0.11,0.0,0.0,0.0]
[1776667707938,80.78,74812.76,0.11,0.0,0.0,0.0]
[1776667709954,80.78,74821.02,0.11,0.0,0.0,0.0]
[1776667710961,80.78,74830.98,0.11,0.0,0.0,0.0]
[1776667711968,80.78,74834.5,0.11,0.0,0.0,0.0]
[1776667717004,80.78,74834.18,0.11,0.0,0.0,0.0]
[1776667722037,80.78,74834.21,0.11,0.0,0.0,0.0]
[1776667728083,80.78,74834.16,0.11,0.0,0.0,0.0]
[1776667731110,80.78,74827.63,0.11,0.0,0.0,0.0]
[1776667734128,80.78,74825.24,0.11,0.0,0.0,0.0]
[1776667739162,80.78,74821.88,0.11,0.0,0.0,0.0]
[1776667744204,80.78,74820.66,0.11,0.0,0.0,0.0]
[1776667747219,80.78,74817.52,0.11,0.0,0.0,0.0]
[1776667748231,80.78,74800.94,0.11,0.0,0.0,0.0]
[1776667749233,80.78,74795.79,0.11,0.0,0.0,0.0]
[1776667752256,80.78,74793.29,0.11,0.0,0.0,0.0]
[1776667753263,80.78,74785.44,0.11,0.0,0.0,0.0]
[1776667754270,80.78,74782.81,0.11,0.0,0.0,0.0]
[1776667761319,80.78,74782.85,0.11,0.0,0.0,0.0]
[1776667763335,80.78,74779.88,0.11,0.0,0.0,0.0]
[1776667767361,80.78,74782.26,0.11,0.0,0.0,0.0]
[1776667768368,80.78,74790.01,0.11,0.0,0.0,0.0]
[1776667769374,80.78,74793.85,0.11,0.0,0.0,0.0]
[1776667771388,80.78,74794.16,0.11,0.0,0.0,0.0]
[1776667773405,80.78,74791.18,0.11,0.0,0.0,0.0]
[1776667776256,80.78,74788.78,0.11,0.0,0.0,0.0]
[1776667781459,80.78,74787.6,0.11,0.0,0.0,0.0]
[1776667783472,80.78,74784.75,0.11,0.0,0.0,0.0]
[1776667785486,80.78,74781.45,0.11,0.0,0.0,0.0]
[1776667788506,80.78,74778.5,0.11,0.0,0.0,0.0]
[1776667793542,80.78,74777.48,0.11,0.0,0.0,0.0]
[1776667799585,80.78,74777.29,0.11,0.0,0.0,0.0]
[1776667803614,80.78,74772.51,0.11,0.0,0.0,0.0]
[1776667804621,80.78,74763.4,0.11,0.0,0.0,0.0]
[1776667807642,80.78,74760.83,0.11,0.0,0.0,0.0]
[1776667813693,80.78,74757.75,0.11,0.0,0.0,0.0]
[1776667818719,80.78,74757.4,0.11,0.0,0.0,0.0]
[1776667823759,80.78,74756.28,0.11,0.0,0.0,0.0]
[1776667825599,80.78,74747.64,0.11,0.0,0.0,0.0]
[1776667827790,80.78,74744.12,0.11,0.0,0.0,0.0]
[1776667829801,80.78,74741.44,0.11,0.0,0.0,0.0]
[1776667831815,80.78,74738.83,0.11,0.0,0.0,0.0]
[1776667836851,80.78,74737.22,0.11,0.0,0.0,0.0]
[1776667838864,80.78,74728.8,0.11,0.0,0.0,0.0]
[1776667843904,80.78,74726.54,0.11,0.0,0.0,0.0]
[1776667845915,80.78,74733.03,0.11,0.0,0.0,0.0]
[1776667850951,80.78,74731.07,0.11,0.0,0.0,0.0]
[1776667851955,80.78,74728.45,0.11,0.0,0.0,0.0]
[1776667853969,80.78,74724.65,0.11,0.0,0.0,0.0]
[1776667859005,80.78,74722.51,0.11,0.0,0.0,0.0]
[1776667865060,80.78,74721.82,0.11,0.0,0.0,0.0]
[1776667867074,80.78,74727.7,0.11,0.0,0.0,0.0]
[1776667872111,80.78,74729.25,0.11,0.0,0.0,0.0]
[1776667878151,80.78,74728.66,0.11,0.0,0.0,0.0]
[1776667883187,80.78,74727.2,0.11,0.0,0.0,0.0]
[1776667888222,80.78,74728.01,0.11,0.0,0.0,0.0]
[1776667894264,80.78,74728.21,0.11,0.0,0.0,0.0]
[1776667899300,80.78,74728.4,0.11,0.0,0.0,0.0]
[1776667904335,80.78,74726.36,0.11,0.0,0.0,0.0]
[1776667909369,80.78,74723.88,0.11,0.0,0.0,0.0]
[1776667916245,80.78,74723.73,0.11,0.0,0.0,0.0]
[1776667920456,80.78,74714.84,0.11,0.0,0.0,0.0]
[1776667921453,80.78,74711.93,0.11,0.0,0.0,0.0]
[1776667926489,80.78,74712.22,0.11,0.0,0.0,0.0]
[1776667929510,80.78,74720.23,0.11,0.0,0.0,0.0]
[1776667932533,80.78,74728.19,0.11,0.0,0.0,0.0]
[1776667937567,80.78,74723.24,0.11,0.0,0.0,0.0]
[1776667939582,80.78,74720.8,0.11,0.0,0.0,0.0]
[1776667943609,80.78,74724.19,0.11,0.0,0.0,0.0]
[1776667945622,80.78,74727.05,0.11,0.0,0.0,0.0]
[1776667950656,80.78,74726.43,0.11,0.0,0.0,0.0]
[1776667951665,80.78,74725.77,0.11,0.0,0.0,0.0]
[1776667956698,80.78,74725.25,0.11,0.0,0.0,0.0]
[1776667961734,80.78,74724.51,0.11,0.0,0.0,0.0]
[1776667964761,80.78,74720.78,0.11,0.0,0.0,0.0]
[1776667965763,80.78,74716.6,0.11,0.0,0.0,0.0]
[1776667966769,80.78,74713.63,0.11,0.0,0.0,0.0]
[1776667971804,80.78,74712.6,0.11,0.0,0.0,0.0]
[1776667976840,80.78,74712.22,0.11,0.0,0.0,0.0]
[1776667981877,80.78,74712.83,0.11,0.0,0.0,0.0]
[1776667982881,80.78,74716.81,0.11,0.0,0.0,0.0]
[1776667984896,80.78,74719.27,0.11,0.0,0.0,0.0]
[1776667988924,80.78,74721.55,0.11,0.0,0.0,0.0]
[1776667993959,80.78,74723.37,0.11,0.0,0.0,0.0]
[1776667998993,80.78,74722.3,0.11,0.0,0.0,0.0]
[1776668005035,80.78,74721.72,0.11,0.0,0.0,0.0]
[1776668010070,80.78,74720.39,0.11,0.0,0.0,0.0]
[1776668011078,80.78,74719.59,0.11,0.0,0.0,0.0]
[1776668016112,80.78,74720.88,0.11,0.0,0.0,0.0]
[1776668019135,80.78,74728.05,0.11,0.0,0.0,0.0]
[1776668020139,80.78,74732.29,0.11,0.0,0.0,0.0]
[1776668025179,80.78,74724.99,0.11,0.0,0.0,0.0]
[1776668030218,80.78,74729.05,0.11,0.0,0.0,0.0]
[1776668035250,80.78,74729.21,0.11,0.0,0.0,0.0]
[1776668040285,80.78,74727.23,0.11,0.0,0.0,0.0]
[1776668045320,80.78,74727.23,0.11,0.0,0.0,0.0]
[1776668047334,80.78,74730.84,0.11,0.0,0.0,0.0]
[1776668049348,80.78,74733.28,0.11,0.0,0.0,0.0]
[1776668050356,80.78,74745.2,0.11,0.0,0.0,0.0]
[1776668052369,80.78,74749.15,0.11,0.0,0.0,0.0]
[1776668053377,80.78,74754.49,0.11,0.0,0.0,0.0]
[1776668058412,80.78,74752.15,0.11,0.0,0.0,0.0]
[1776668061433,80.78,74748.7,0.11,0.0,0.0,0.0]
[1776668066468,80.78,74748.28,0.11,0.0,0.0,0.0]
[1776668069496,80.78,74740.29,0.11,0.0,0.0,0.0]
[1776668071503,80.78,74728.75,0.11,0.0,0.0,0.0]
[1776668074525,80.78,74719.98,0.11,0.0,0.0,0.0]
[1776668076538,80.78,74715.72,0.11,0.0,0.0,0.0]
[1776668082601,80.78,74714.4,0.11,0.0,0.0,0.0]
[1776668085622,80.78,74711.99,0.11,0.0,0.0,0.0]
[1776668090657,80.78,74713.27,0.11,0.0,0.0,0.0]
[1776668096699,80.78,74712.06,0.11,0.0,0.0,0.0]
[1776668101735,80.78,74711.47,0.11,0.0,0.0,0.0]
[1776668106770,80.78,74709.58,0.11,0.0,0.0,0.0]
[1776668108784,80.78,74706.56,0.11,0.0,0.0,0.0]
[1776668110800,80.78,74703.79,0.11,0.0,0.0,0.0]
[1776668115835,80.78,74703.25,0.11,0.0,0.0,0.0]
[1776668120868,80.78,74704.46,0.11,0.0,0.0,0.0]
[1776668125903,80.78,74705.0,0.11,0.0,0.0,0.0]
[1776668130939,80.78,74705.01,0.11,0.0,0.0,0.0]
[1776668131947,80.78,74704.38,0.11,0.0,0.0,0.0]
[1776668136980,80.78,74703.96,0.11,0.0,0.0,0.0]
[1776668137987,80.78,74708.06,0.11,0.0,0.0,0.0]
[1776668138999,80.78,74712.73,0.11,0.0,0.0,0.0]
[1776668141009,80.78,74704.45,0.11,0.0,0.0,0.0]
[1776668143022,80.78,74702.05,0.11,0.0,0.0,0.0]
[1776668147865,80.78,74699.75,0.11,0.0,0.0,0.0]
[1776668153093,80.78,74706.1,0.11,0.0,0.0,0.0]
[1776668154100,80.78,74708.88,0.11,0.0,0.0,0.0]
[1776668157935,80.78,74706.19,0.11,0.0,0.0,0.0]
[1776668161149,80.78,74703.17,0.11,0.0,0.0,0.0]
[1776668165181,80.78,74696.52,0.11,0.0,0.0,0.0]
[1776668169207,80.78,74686.78,0.11,0.0,0.0,0.0]
[1776668170215,80.78,74683.6,0.11,0.0,0.0,0.0]
[1776668175249,80.78,74682.31,0.11,0.0,0.0,0.0]
[1776668177263,80.78,74675.47,0.11,0.0,0.0,0.0]
[1776668179280,80.78,74666.76,0.11,0.0,0.0,0.0]
[1776668180288,80.78,74660.58,0.11,0.0,0.0,0.0]
[1776668182302,80.78,74657.77,0.11,0.0,0.0,0.0]
[1776668184324,80.78,74675.02,0.11,0.0,0.0,0.0]
[1776668185387,80.78,74675.02,0.11,0.0,0.0,0.0]
[1776668185503,80.78,74726.48,0.11,0.0,0.0,0.0]
[1776668186436,80.78,74726.48,0.11,0.0,0.0,0.0]
[1776668186705,80.78,74726.48,0.11,0.0,0.0,0.0]
[1776668187440,80.78,74741.14,0.11,0.0,0.0,0.0]
[1776668187499,80.78,74763.51,0.11,0.0,0.0,0.0]
[1776668189365,80.78,74753.5,0.11,0.0,0.0,0.0]
[1776668190374,80.78,74733.23,0.11,0.0,0.0,0.0]
[1776668191376,80.78,74730.36,0.11,0.0,0.0,0.0]
[1776668193389,80.78,74739.68,0.11,0.0,0.0,0.0]
[1776668195411,80.78,74736.76,0.11,0.0,0.0,0.0]
[1776668196410,80.78,74741.29,0.11,0.0,0.0,0.0]
[1776668197417,80.78,74759.77,0.11,0.0,0.0,0.0]
[1776668200467,80.78,74773.83,0.11,0.0,0.0,0.0]
[1776668202467,80.78,74771.07,0.11,0.0,0.0,0.0]
[1776668203474,80.78,74760.6,0.11,0.0,0.0,0.0]
[1776668204469,80.78,74752.03,0.11,0.0,0.0,0.0]
[1776668207493,80.78,74754.78,0.11,0.0,0.0,0.0]
[1776668208498,80.78,74751.27,0.11,0.0,0.0,0.0]
[1776668209505,80.78,74748.33,0.11,0.0,0.0,0.0]
[1776668212525,80.78,74750.73,0.11,0.0,0.0,0.0]
[1776668216553,80.78,74760.3,0.11,0.0,0.0,0.0]
[1776668217560,80.78,74757.04,0.11,0.0,0.0,0.0]
[1776668222597,80.78,74749.97,0.11,0.0,0.0,0.0]
[1776668223606,80.78,74740.14,0.11,0.0,0.0,0.0]
[1776668224617,80.78,74737.38,0.11,0.0,0.0,0.0]
[1776668228640,80.78,74747.65,0.11,0.0,0.0,0.0]
[1776668229646,80.78,74751.17,0.11,0.0,0.0,0.0]
[1776668230656,80.78,74753.62,0.11,0.0,0.0,0.0]
[1776668232666,80.78,74750.37,0.11,0.0,0.0,0.0]
[1776668234682,80.78,74745.85,0.11,0.0,0.0,0.0]
[1776668236698,80.78,74743.11,0.11,0.0,0.0,0.0]
[1776668238710,80.78,74747.21,0.11,0.0,0.0,0.0]
[1776668239717,80.78,74752.1,0.11,0.0,0.0,0.0]
[1776668242744,80.78,74748.5,0.11,0.0,0.0,0.0]
[1776668243757,80.78,74758.27,0.11,0.0,0.0,0.0]
[1776668244752,80.78,74764.59,0.11,0.0,0.0,0.0]
[1776668246769,80.78,74759.61,0.11,0.0,0.0,0.0]
[1776668248781,80.78,74751.07,0.11,0.0,0.0,0.0]
[1776668250804,80.78,74775.51,0.11,0.0,0.0,0.0]
[1776668251806,80.78,74784.29,0.11,0.0,0.0,0.0]
[1776668252813,80.78,74777.66,0.11,0.0,0.0,0.0]
[1776668254831,80.78,74785.9,0.11,0.0,0.0,0.0]
[1776668256841,80.78,74791.06,0.11,0.0,0.0,0.0]
[1776668258855,80.78,74793.34,0.11,0.0,0.0,0.0]
[1776668262972,80.78,74803.37,0.11,0.0,0.0,0.0]
[1776668263933,80.78,74814.33,0.11,0.0,0.0,0.0]
[1776668268946,80.78,74813.57,0.11,0.0,0.0,0.0]
[1776668269954,80.78,74809.18,0.11,0.0,0.0,0.0]
[1776668271967,80.78,74806.65,0.11,0.0,0.0,0.0]
[1776668274988,80.78,74808.94,0.11,0.0,0.0,0.0]
[1776668280026,80.78,74806.17,0.11,0.0,0.0,0.0]
[1776668281035,80.78,74803.2,0.11,0.0,0.0,0.0]
[1776668282039,80.78,74791.78,0.11,0.0,0.0,0.0]
[1776668283045,80.78,74783.45,0.11,0.0,0.0,0.0]
[1776668285061,80.78,74772.42,0.11,0.0,0.0,0.0]
[1776668290099,80.78,74773.18,0.11,0.0,0.0,0.0]
[1776668294122,80.78,74767.67,0.11,0.0,0.0,0.0]
[1776668296137,80.78,74770.96,0.11,0.0,0.0,0.0]
[1776668298150,80.78,74776.33,0.11,0.0,0.0,0.0]
[1776668299158,80.78,74779.19,0.11,0.0,0.0,0.0]
[1776668300165,80.78,74781.64,0.11,0.0,0.0,0.0]
[1776668301173,80.78,74784.87,0.11,0.0,0.0,0.0]
[1776668306208,80.78,74785.92,0.11,0.0,0.0,0.0]
[1776668311244,80.78,74785.02,0.11,0.0,0.0,0.0]
[1776668312249,80.78,74781.0,0.11,0.0,0.0,0.0]
[1776668313257,80.78,74775.46,0.11,0.0,0.0,0.0]
[1776668315270,80.78,74770.43,0.11,0.0,0.0,0.0]
[1776668319131,80.78,74767.71,0.11,0.0,0.0,0.0]
[1776668322321,80.78,74772.33,0.11,0.0,0.0,0.0]
[1776668323343,80.78,74776.17,0.11,0.0,0.0,0.0]
[1776668329201,80.78,74777.48,0.11,0.0,0.0,0.0]
[1776668334405,80.78,74776.25,0.11,0.0,0.0,0.0]
[1776668336419,80.78,74771.56,0.11,0.0,0.0,0.0]
[1776668337426,80.78,74766.74,0.11,0.0,0.0,0.0]
[1776668342461,80.78,74768.08,0.11,0.0,0.0,0.0]
[1776668347496,80.78,74767.0,0.11,0.0,0.0,0.0]
[1776668352532,80.78,74766.44,0.11,0.0,0.0,0.0]
[1776668357566,80.78,74766.95,0.11,0.0,0.0,0.0]
[1776668362601,80.78,74769.2,0.11,0.0,0.0,0.0]
[1776668366630,80.78,74783.43,0.11,0.0,0.0,0.0]
[1776668367636,80.78,74789.68,0.11,0.0,0.0,0.0]
[1776668368644,80.78,74787.38,0.11,0.0,0.0,0.0]
[1776668370657,80.78,74784.74,0.11,0.0,0.0,0.0]
[1776668371664,80.78,74784.53,0.11,0.0,0.0,0.0]
[1776668374687,80.78,74782.34,0.11,0.0,0.0,0.0]
[1776668377708,80.78,74789.1,0.11,0.0,0.0,0.0]
[1776668378713,80.78,74799.47,0.11,0.0,0.0,0.0]
[1776668383748,80.78,74797.64,0.11,0.0,0.0,0.0]
[1776668385774,80.78,74794.25,0.11,0.0,0.0,0.0]
[1776668386782,80.78,74787.84,0.11,0.0,0.0,0.0]
[1776668387787,80.78,74784.17,0.11,0.0,0.0,0.0]
[1776668391815,80.78,74781.81,0.11,0.0,0.0,0.0]
[1776668396853,80.78,74785.11,0.11,0.0,0.0,0.0]
[1776668401439,80.78,74785.51,0.11,0.0,0.0,0.0]
[1776668401910,80.78,74805.5,0.11,0.0,0.0,0.0]
[1776668406954,80.78,74809.51,0.11,0.0,0.0,0.0]
[1776668411985,80.78,74817.96,0.11,0.0,0.0,0.0]
[1776668417022,80.78,74831.44,0.11,0.0,0.0,0.0]
[1776668422061,80.78,74833.1,0.11,0.0,0.0,0.0]
[1776668427095,80.78,74820.76,0.11,0.0,0.0,0.0]
[1776668431123,80.78,74822.74,0.11,0.0,0.0,0.0]
[1776668436159,80.78,74827.65,0.11,0.0,0.0,0.0]
[1776668441200,80.78,74813.86,0.11,0.0,0.0,0.0]
[1776668446228,80.78,74838.83,0.11,0.0,0.0,0.0]
[1776668451285,80.78,74841.57,0.11,0.0,0.0,0.0]
[1776668456321,80.78,74848.46,0.11,0.0,0.0,0.0]
[1776668461358,80.78,74849.31,0.11,0.0,0.0,0.0]
[1776668466393,80.78,74842.31,0.11,0.0,0.0,0.0]
[1776668471430,80.78,74831.38,0.11,0.0,0.0,0.0]
[1776668476464,80.78,74813.57,0.11,0.0,0.0,0.0]
[1776668481505,80.78,74793.13,0.11,0.0,0.0,0.0]
[1776668486536,80.78,74793.76,0.11,0.0,0.0,0.0]
[1776668491572,80.78,74793.31,0.11,0.0,0.0,0.0]
[1776668496607,80.78,74795.34,0.11,0.0,0.0,0.0]
[1776668501641,80.78,74794.62,0.11,0.0,0.0,0.0]
[1776668506676,80.78,74804.1,0.11,0.0,0.0,0.0]
[1776668511711,80.78,74826.61,0.11,0.0,0.0,0.0]
[1776668516747,80.78,74825.15,0.11,0.0,0.0,0.0]
[1776668521782,80.78,74820.89,0.11,0.0,0.0,0.0]
[1776668526817,80.78,74810.38,0.11,0.0,0.0,0.0]
[1776668531852,80.78,74811.55,0.11,0.0,0.0,0.0]
[1776668536889,80.78,74816.75,0.11,0.0,0.0,0.0]
[1776668541922,80.78,74823.43,0.11,0.0,0.0,0.0]
[1776668546958,80.78,74821.62,0.11,0.0,0.0,0.0]
[1776668551994,80.78,74840.3,0.11,0.0,0.0,0.0]
[1776668557028,80.78,74839.03,0.11,0.0,0.0,0.0]
[1776668562062,80.78,74822.19,0.11,0.0,0.0,0.0]
[1776668567102,80.78,74829.4,0.11,0.0,0.0,0.0]
[1776668572136,80.78,74830.76,0.11,0.0,0.0,0.0]
[1776668577173,80.78,74836.13,0.11,0.0,0.0,0.0]
[1776668582206,80.78,74834.09,0.11,0.0,0.0,0.0]
[1776668587244,80.78,74841.34,0.11,0.0,0.0,0.0]
[1776668592276,80.78,74852.01,0.11,0.0,0.0,0.0]
[1776668597311,80.78,74854.91,0.11,0.0,0.0,0.0]
[1776668602347,80.78,74849.98,0.11,0.0,0.0,0.0]
[1776668607385,80.78,74846.27,0.11,0.0,0.0,0.0]
[1776668612420,80.78,74849.69,0.11,0.0,0.0,0.0]
[1776668617452,80.78,74812.27,0.11,0.0,0.0,0.0]
[1776668622493,80.78,74795.85,0.11,0.0,0.0,0.0]
[1776668627527,80.78,74788.98,0.11,0.0,0.0,0.0]
[1776668632562,80.78,74787.12,0.11,0.0,0.0,0.0]
[1776668637603,80.78,74782.03,0.11,0.0,0.0,0.0]
[1776668642633,80.78,74766.69,0.11,0.0,0.0,0.0]
[1776668647670,80.78,74759.9,0.11,0.0,0.0,0.0]
[1776668652704,80.78,74760.25,0.11,0.0,0.0,0.0]
[1776668658746,80.78,74759.12,0.11,0.0,0.0,0.0]
[1776668663783,80.78,74754.69,0.11,0.0,0.0,0.0]
[1776668668817,80.78,74747.18,0.11,0.0,0.0,0.0]
[1776668674859,80.78,74745.9,0.11,0.0,0.0,0.0]
[1776668679895,80.78,74748.46,0.11,0.0,0.0,0.0]
[1776668684933,80.78,74759.91,0.11,0.0,0.0,0.0]
[1776668689964,80.78,74759.1,0.11,0.0,0.0,0.0]
[1776668695021,80.78,74759.22,0.11,0.0,0.0,0.0]
[1776668701063,80.78,74759.24,0.11,0.0,0.0,0.0]
[1776668706096,80.78,74764.37,0.11,0.0,0.0,0.0]
[1776668711134,80.78,74760.02,0.11,0.0,0.0,0.0]
[1776668716167,80.78,74755.8,0.11,0.0,0.0,0.0]
[1776668721202,80.78,74750.81,0.11,0.0,0.0,0.0]
[1776668726238,80.78,74750.77,0.11,0.0,0.0,0.0]
[1776668731272,80.78,74752.6,0.11,0.0,0.0,0.0]
[1776668737315,80.78,74750.18,0.11,0.0,0.0,0.0]
[1776668742351,80.78,74741.99,0.11,0.0,0.0,0.0]
[1776668747387,80.78,74734.73,0.11,0.0,0.0,0.0]
[1776668752422,80.78,74746.06,0.11,0.0,0.0,0.0]
[1776668757456,80.78,74742.72,0.11,0.0,0.0,0.0]
[1776668762495,80.78,74738.54,0.11,0.0,0.0,0.0]
[1776668767534,80.78,74734.84,0.11,0.0,0.0,0.0]
[1776668772579,80.78,74737.93,0.11,0.0,0.0,0.0]
[1776668777599,80.78,74740.68,0.11,0.0,0.0,0.0]
[1776668782634,80.78,74738.85,0.11,0.0,0.0,0.0]
[1776668787669,80.78,74739.0,0.11,0.0,0.0,0.0]
[1776668792705,80.78,74737.25,0.11,0.0,0.0,0.0]
[1776668798751,80.78,74733.04,0.11,0.0,0.0,0.0]
[1776668805799,80.78,74737.25,0.11,0.0,0.0,0.0]
[1776668810838,80.78,74737.99,0.11,0.0,0.0,0.0]
[1776668816876,80.78,74737.65,0.11,0.0,0.0,0.0]
[1776668822694,80.78,74735.54,0.11,0.0,0.0,0.0]
[1776668827959,80.78,74722.77,0.11,0.0,0.0,0.0]
[1776668832995,80.78,74722.2,0.11,0.0,0.0,0.0]
[1776668841051,80.78,74721.5,0.11,0.0,0.0,0.0]
[1776668846088,80.78,74723.0,0.11,0.0,0.0,0.0]
[1776668851123,80.78,74706.52,0.11,0.0,0.0,0.0]
[1776668856157,80.78,74702.28,0.11,0.0,0.0,0.0]
[1776668861193,80.78,74705.59,0.11,0.0,0.0,0.0]
[1776668866228,80.78,74705.96,0.11,0.0,0.0,0.0]
[1776668871262,80.78,74705.71,0.11,0.0,0.0,0.0]
[1776668876297,80.78,74702.36,0.11,0.0,0.0,0.0]
[1776668881332,80.78,74704.09,0.11,0.0,0.0,0.0]
[1776668886367,80.78,74700.68,0.11,0.0,0.0,0.0]
[1776668892409,80.78,74698.58,0.11,0.0,0.0,0.0]
[1776668897445,80.78,74694.01,0.11,0.0,0.0,0.0]
[1776668902480,80.78,74694.5,0.11,0.0,0.0,0.0]
[1776668907514,80.78,74696.05,0.11,0.0,0.0,0.0]
[1776668911546,80.78,74701.05,0.11,0.0,0.0,0.0]
[1776668916582,80.78,74708.11,0.11,0.0,0.0,0.0]
[1776668921617,80.78,74753.25,0.11,0.0,0.0,0.0]
[1776668926653,80.78,74777.83,0.11,0.0,0.0,0.0]
[1776668931686,80.78,74766.12,0.11,0.0,0.0,0.0]
[1776668936725,80.78,74759.98,0.11,0.0,0.0,0.0]
[1776668941762,80.78,74764.3,0.11,0.0,0.0,0.0]
[1776668946802,80.78,74772.35,0.11,0.0,0.0,0.0]
[1776668951837,80.78,74772.57,0.11,0.0,0.0,0.0]
[1776668956866,80.78,74772.52,0.11,0.0,0.0,0.0]
[1776668961900,80.78,74772.19,0.11,0.0,0.0,0.0]
[1776668966936,80.78,74772.17,0.11,0.0,0.0,0.0]
[1776668971972,80.78,74774.62,0.11,0.0,0.0,0.0]
[1776668977009,80.78,74774.03,0.11,0.0,0.0,0.0]
[1776668982047,80.78,74761.56,0.11,0.0,0.0,0.0]
[1776668987079,80.78,74758.74,0.11,0.0,0.0,0.0]
[1776668992114,80.78,74758.01,0.11,0.0,0.0,0.0]
[1776668997149,80.78,74761.1,0.11,0.0,0.0,0.0]
[1776669002184,80.78,74761.04,0.11,0.0,0.0,0.0]
[1776669007220,80.78,74757.66,0.11,0.0,0.0,0.0]
[1776669012256,80.78,74757.05,0.11,0.0,0.0,0.0]
[1776669017292,80.78,74751.56,0.11,0.0,0.0,0.0]
[1776669022327,80.78,74753.88,0.11,0.0,0.0,0.0]
[1776669027362,80.78,74754.42,0.11,0.0,0.0,0.0]
[1776669034199,80.78,74764.27,0.11,0.0,0.0,0.0]
[1776669039446,80.78,74780.03,0.11,0.0,0.0,0.0]
[1776669044481,80.78,74787.64,0.11,0.0,0.0,0.0]
[1776669050524,80.78,74786.65,0.11,0.0,0.0,0.0]
[1776669055559,80.78,74786.78,0.11,0.0,0.0,0.0]
[1776669060593,80.78,74786.05,0.11,0.0,0.0,0.0]
[1776669065628,80.78,74786.42,0.11,0.0,0.0,0.0]
[1776669070664,80.78,74778.76,0.11,0.0,0.0,0.0]
[1776669075698,80.78,74774.33,0.11,0.0,0.0,0.0]
[1776669080734,80.78,74772.72,0.11,0.0,0.0,0.0]
[1776669085768,80.78,74764.62,0.11,0.0,0.0,0.0]
[1776669091812,80.78,74759.1,0.11,0.0,0.0,0.0]
[1776669096846,80.78,74758.86,0.11,0.0,0.0,0.0]
[1776669101883,80.78,74777.31,0.11,0.0,0.0,0.0]
[1776669106917,80.78,74769.44,0.11,0.0,0.0,0.0]
[1776669111954,80.78,74769.67,0.11,0.0,0.0,0.0]
[1776669116988,80.78,74768.26,0.11,0.0,0.0,0.0]
[1776669122023,80.78,74774.04,0.11,0.0,0.0,0.0]
[1776669127060,80.78,74773.38,0.11,0.0,0.0,0.0]
[1776669133100,80.78,74772.43,0.11,0.0,0.0,0.0]
[1776669138135,80.78,74772.44,0.11,0.0,0.0,0.0]
[1776669143170,80.78,74780.48,0.11,0.0,0.0,0.0]
[1776669148205,80.78,74782.94,0.11,0.0,0.0,0.0]
[1776669153240,80.78,74781.19,0.11,0.0,0.0,0.0]
[1776669158276,80.78,74780.87,0.11,0.0,0.0,0.0]
[1776669163311,80.78,74794.25,0.11,0.0,0.0,0.0]
[1776669168347,80.78,74794.89,0.11,0.0,0.0,0.0]
[1776669173382,80.78,74806.94,0.11,0.0,0.0,0.0]
[1776669178421,80.78,74808.78,0.11,0.0,0.0,0.0]
[1776669183460,80.78,74823.35,0.11,0.0,0.0,0.0]
[1776669188494,80.78,74834.68,0.11,0.0,0.0,0.0]
[1776669193532,80.78,74834.98,0.11,0.0,0.0,0.0]
[1776669198589,80.78,74839.13,0.11,0.0,0.0,0.0]
[1776669205402,80.78,74840.33,0.11,0.0,0.0,0.0]
[1776669210672,80.78,74839.97,0.11,0.0,0.0,0.0]
[1776669215708,80.78,74833.11,0.11,0.0,0.0,0.0]
[1776669220742,80.78,74827.31,0.11,0.0,0.0,0.0]
[1776669225777,80.78,74826.09,0.11,0.0,0.0,0.0]
[1776669230813,80.78,74819.2,0.11,0.0,0.0,0.0]
[1776669235848,80.78,74819.37,0.11,0.0,0.0,0.0]
[1776669240882,80.78,74820.06,0.11,0.0,0.0,0.0]
[1776669245921,80.78,74818.16,0.11,0.0,0.0,0.0]
[1776669250952,80.78,74814.1,0.11,0.0,0.0,0.0]
[1776669255987,80.78,74812.88,0.11,0.0,0.0,0.0]
[1776669261031,80.78,74799.44,0.11,0.0,0.0,0.0]
[1776669266065,80.78,74798.42,0.11,0.0,0.0,0.0]
[1776669271100,80.78,74791.25,0.11,0.0,0.0,0.0]
[1776669276136,80.78,74791.9,0.11,0.0,0.0,0.0]
[1776669281171,80.78,74789.36,0.11,0.0,0.0,0.0]
[1776669286210,80.78,74792.64,0.11,0.0,0.0,0.0]
[1776669291243,80.78,74803.9,0.11,0.0,0.0,0.0]
[1776669296277,80.78,74803.93,0.11,0.0,0.0,0.0]
[1776669301315,80.78,74791.64,0.11,0.0,0.0,0.0]
[1776669306350,80.78,74781.27,0.11,0.0,0.0,0.0]
[1776669311386,80.78,74780.21,0.11,0.0,0.0,0.0]
[1776669316421,80.78,74767.86,0.11,0.0,0.0,0.0]
[1776669321455,80.78,74767.42,0.11,0.0,0.0,0.0]
[1776669326490,80.78,74770.98,0.11,0.0,0.0,0.0]
[1776669331527,80.78,74768.73,0.11,0.0,0.0,0.0]
[1776669336560,80.78,74762.14,0.11,0.0,0.0,0.0]
[1776669341595,80.78,74762.91,0.11,0.0,0.0,0.0]
[1776669346633,80.78,74751.96,0.11,0.0,0.0,0.0]
[1776669351668,80.78,74747.0,0.11,0.0,0.0,0.0]
[1776669356702,80.78,74746.05,0.11,0.0,0.0,0.0]
[1776669361739,80.78,74745.61,0.11,0.0,0.0,0.0]
[1776669366773,80.78,74728.22,0.11,0.0,0.0,0.0]
[1776669371808,80.78,74725.06,0.11,0.0,0.0,0.0]
[1776669380873,80.78,74725.11,0.11,0.0,0.0,0.0]
[1776669385920,80.78,74724.81,0.11,0.0,0.0,0.0]
[1776669390957,80.78,74720.74,0.11,0.0,0.0,0.0]
[1776669395992,80.78,74727.85,0.11,0.0,0.0,0.0]
[1776669401026,80.78,74728.22,0.11,0.0,0.0,0.0]
[1776669406061,80.78,74727.83,0.11,0.0,0.0,0.0]
[1776669411096,80.78,74727.88,0.11,0.0,0.0,0.0]
[1776669416131,80.78,74744.67,0.11,0.0,0.0,0.0]
[1776669421168,80.78,74747.85,0.11,0.0,0.0,0.0]
[1776669426201,80.78,74746.9,0.11,0.0,0.0,0.0]
[1776669431237,80.78,74748.64,0.11,0.0,0.0,0.0]
[1776669436271,80.78,74749.65,0.11,0.0,0.0,0.0]
[1776669441306,80.78,74749.21,0.11,0.0,0.0,0.0]
[1776669447355,80.78,74774.33,0.11,0.0,0.0,0.0]
[1776669452388,80.78,74773.86,0.11,0.0,0.0,0.0]
[1776669457424,80.78,74788.08,0.11,0.0,0.0,0.0]
[1776669462461,80.78,74793.54,0.11,0.0,0.0,0.0]
[1776669467494,80.78,74789.37,0.11,0.0,0.0,0.0]
[1776669472533,80.78,74794.64,0.11,0.0,0.0,0.0]
[1776669477568,80.78,74808.13,0.11,0.0,0.0,0.0]
[1776669483613,80.78,74809.07,0.11,0.0,0.0,0.0]
[1776669488644,80.78,74801.29,0.11,0.0,0.0,0.0]
[1776669493683,80.78,74801.18,0.11,0.0,0.0,0.0]
[1776669498717,80.78,74799.87,0.11,0.0,0.0,0.0]
[1776669503753,80.78,74803.93,0.11,0.0,0.0,0.0]
[1776669509799,80.78,74804.02,0.11,0.0,0.0,0.0]
[1776669514833,80.78,74808.05,0.11,0.0,0.0,0.0]
[1776669519871,80.78,74816.02,0.11,0.0,0.0,0.0]
[1776669524904,80.78,74813.06,0.11,0.0,0.0,0.0]
[1776669530946,80.78,74816.3,0.11,0.0,0.0,0.0]
[1776669535981,80.78,74815.54,0.11,0.0,0.0,0.0]
[1776669541018,80.78,74814.93,0.11,0.0,0.0,0.0]
[1776669546052,80.78,74812.62,0.11,0.0,0.0,0.0]
[1776669551087,80.78,74807.32,0.11,0.0,0.0,0.0]
[1776669556122,80.78,74807.24,0.11,0.0,0.0,0.0]
[1776669561157,80.78,74801.66,0.11,0.0,0.0,0.0]
[1776669566193,80.78,74801.7,0.11,0.0,0.0,0.0]
[1776669571227,80.78,74802.76,0.11,0.0,0.0,0.0]
[1776669576263,80.78,74803.46,0.11,0.0,0.0,0.0]
[1776669581300,80.78,74819.76,0.11,0.0,0.0,0.0]
[1776669586335,80.78,74818.46,0.11,0.0,0.0,0.0]
[1776669591372,80.78,74819.67,0.11,0.0,0.0,0.0]
[1776669596406,80.78,74866.22,0.11,0.0,0.0,0.0]
[1776669601444,80.78,74906.12,0.11,0.0,0.0,0.0]
[1776669606484,80.78,74904.27,0.11,0.0,0.0,0.0]
[1776669611514,80.78,74909.88,0.11,0.0,0.0,0.0]
[1776669616547,80.78,74926.01,0.11,0.0,0.0,0.0]
[1776669621628,80.78,74940.63,0.11,0.0,0.0,0.0]
[1776669627645,80.78,74968.28,0.11,0.0,0.0,0.0]
[1776669632668,80.78,74985.64,0.11,0.0,0.0,0.0]
[1776669637703,80.78,75006.61,0.11,0.0,0.0,0.0]
[1776669642736,80.78,75018.76,0.11,0.0,0.0,0.0]
[1776669647770,80.78,75023.79,0.11,0.0,0.0,0.0]
[1776669652806,80.78,75024.64,0.11,0.0,0.0,0.0]
[1776669657844,80.78,75037.27,0.11,0.0,0.0,0.0]
[1776669663718,80.78,75055.45,0.11,0.0,0.0,0.0]
[1776669668988,80.78,75101.14,0.11,0.0,0.0,0.0]
[1776669674003,80.78,75114.35,0.11,0.0,0.0,0.0]
[1776669679069,80.78,75148.8,0.11,0.0,0.0,0.0]
[1776669684113,80.78,75225.87,0.11,0.0,0.0,0.0]
[1776669689186,80.78,75268.59,0.11,0.0,0.0,0.0]
[1776669691201,80.78,75319.29,0.11,0.0,0.0,0.0]
[1776669696244,80.78,75338.56,0.11,0.0,0.0,0.0]
[1776669701294,80.78,75356.22,0.11,0.0,0.0,0.0]
[1776669706346,80.78,75317.81,0.11,0.0,0.0,0.0]
[1776669711372,80.78,75261.25,0.11,0.0,0.0,0.0]
[1776669716406,80.78,75302.82,0.11,0.0,0.0,0.0]
[1776669721446,80.78,75258.0,0.11,0.0,0.0,0.0]
[1776669726480,80.78,75285.63,0.11,0.0,0.0,0.0]
[1776669731512,80.78,75297.96,0.11,0.0,0.0,0.0]
[1776669736552,80.78,75307.46,0.11,0.0,0.0,0.0]
[1776669741585,80.78,75256.3,0.11,0.0,0.0,0.0]
[1776669746623,80.78,75285.05,0.11,0.0,0.0,0.0]
[1776669751657,80.78,75264.84,0.11,0.0,0.0,0.0]
[1776669756703,80.78,75243.55,0.11,0.0,0.0,0.0]
[1776669761888,80.78,75241.75,0.11,0.0,0.0,0.0]
[1776669767788,80.78,75251.72,0.11,0.0,0.0,0.0]
[1776669772831,80.78,75309.97,0.11,0.0,0.0,0.0]
[1776669777875,80.78,75277.28,0.11,0.0,0.0,0.0]
[1776669782912,80.78,75303.46,0.11,0.0,0.0,0.0]
[1776669787950,80.78,75266.02,0.11,0.0,0.0,0.0]
[1776669792979,80.78,75325.88,0.11,0.0,0.0,0.0]
[1776669798014,80.78,75326.05,0.11,0.0,0.0,0.0]
[1776669803050,80.78,75328.5,0.11,0.0,0.0,0.0]
[1776669808091,80.78,75357.55,0.11,0.0,0.0,0.0]
[1776669813139,80.78,75361.85,0.11,0.0,0.0,0.0]
[1776669818210,80.78,75446.48,0.11,0.0,0.0,0.0]
[1776669823242,80.78,75488.18,0.11,0.0,0.0,0.0]
[1776669828332,80.78,75539.65,0.11,0.0,0.0,0.0]
[1776669833374,80.78,75554.48,0.11,0.0,0.0,0.0]
[1776669838420,80.78,75518.4,0.11,0.0,0.0,0.0]
[1776669843477,80.78,75452.25,0.11,0.0,0.0,0.0]
[1776669848496,80.78,75463.52,0.11,0.0,0.0,0.0]
[1776669853535,80.78,75463.4,0.11,0.0,0.0,0.0]
[1776669858579,80.9,75473.42,0.11,0.0,0.0,0.0]
[1776669863610,80.93,75523.97,0.11,0.0,0.0,0.0]
[1776669868651,80.96,75545.51,0.11,0.0,0.0,0.0]
[1776669873689,81.1,75538.82,0.11,0.0,0.0,0.0]
[1776669878835,81.13,75572.04,0.11,0.0,0.0,0.0]
[1776669885530,81.15,75479.01,0.11,0.0,0.0,0.0]
[1776669890836,81.15,75425.6,0.11,0.0,0.0,0.0]
[1776669895864,81.15,75405.9,0.11,0.0,0.0,0.0]
[1776669900908,81.15,75387.89,0.11,0.0,0.0,0.0]
[1776669905962,81.15,75369.59,0.11,0.0,0.0,0.0]
[1776669910998,81.15,75401.92,0.11,0.0,0.0,0.0]
[1776669916036,81.15,75411.65,0.11,0.0,0.0,0.0]
[1776669922079,81.15,75372.33,0.11,0.0,0.0,0.0]
[1776669926108,81.15,75368.97,0.11,0.0,0.0,0.0]
[1776669931144,81.15,75359.05,0.11,0.0,0.0,0.0]
[1776669936183,81.15,75344.56,0.11,0.0,0.0,0.0]
[1776669941221,81.15,75358.09,0.11,0.0,0.0,0.0]
[1776669946269,81.15,75316.77,0.11,0.0,0.0,0.0]
[1776669951312,81.15,75294.06,0.11,0.0,0.0,0.0]
[1776669956353,81.15,75295.96,0.11,0.0,0.0,0.0]
[1776669961391,81.15,75275.96,0.11,0.0,0.0,0.0]
[1776669966425,81.15,75206.75,0.11,0.0,0.0,0.0]
[1776669971472,81.15,75234.8,0.11,0.0,0.0,0.0]
[1776669976533,81.15,75246.2,0.11,0.0,0.0,0.0]
[1776669981563,81.15,75240.49,0.11,0.0,0.0,0.0]
[1776669986581,81.15,75213.81,0.11,0.0,0.0,0.0]
[1776669991618,81.15,75197.36,0.11,0.0,0.0,0.0]
[1776669996654,81.15,75206.26,0.11,0.0,0.0,0.0]
[1776670001693,81.15,75204.79,0.11,0.0,0.0,0.0]
[1776670006725,81.15,75195.69,0.11,0.0,0.0,0.0]
[1776670011772,81.15,75197.61,0.11,0.0,0.0,0.0]
[1776670016795,81.15,75173.37,0.11,0.0,0.0,0.0]
[1776670021839,81.15,75185.68,0.11,0.0,0.0,0.0]
[1776670026873,81.15,75194.92,0.11,0.0,0.0,0.0]
[1776670031918,81.15,75192.08,0.11,0.0,0.0,0.0]
[1776670036950,81.15,75204.64,0.11,0.0,0.0,0.0]
[1776670041985,81.15,75219.37,0.11,0.0,0.0,0.0]
[1776670047020,81.15,75240.94,0.11,0.0,0.0,0.0]
[1776670052055,81.15,75205.85,0.11,0.0,0.0,0.0]
[1776670057090,81.15,75188.2,0.11,0.0,0.0,0.0]
[1776670062143,81.15,75244.79,0.11,0.0,0.0,0.0]
[1776670067168,81.15,75262.31,0.11,0.0,0.0,0.0]
[1776670072205,81.15,75265.2,0.11,0.0,0.0,0.0]
[1776670077239,81.15,75250.92,0.11,0.0,0.0,0.0]
[1776670082283,81.15,75217.77,0.11,0.0,0.0,0.0]
[1776670087312,81.15,75222.77,0.11,0.0,0.0,0.0]
[1776670092351,81.15,75217.72,0.11,0.0,0.0,0.0]
[1776670097381,81.15,75204.05,0.11,0.0,0.0,0.0]
[1776670102424,81.15,75201.42,0.11,0.0,0.0,0.0]
[1776670107458,81.15,75205.91,0.11,0.0,0.0,0.0]
[1776670112495,81.15,75206.26,0.11,0.0,0.0,0.0]
[1776670117539,81.15,75204.43,0.11,0.0,0.0,0.0]
[1776670122563,81.15,75179.25,0.11,0.0,0.0,0.0]
[1776670127598,81.15,75161.09,0.11,0.0,0.0,0.0]
[1776670132641,81.15,75160.96,0.11,0.0,0.0,0.0]
[1776670137669,81.15,75160.71,0.11,0.0,0.0,0.0]
[1776670142705,81.15,75161.15,0.11,0.0,0.0,0.0]
[1776670148748,81.15,75171.16,0.11,0.0,0.0,0.0]
[1776670153783,81.15,75168.45,0.11,0.0,0.0,0.0]
[1776670158819,81.15,75152.97,0.11,0.0,0.0,0.0]
[1776670163854,81.15,75144.99,0.11,0.0,0.0,0.0]
[1776670168888,81.15,75178.6,0.11,0.0,0.0,0.0]
[1776670173923,81.15,75189.24,0.11,0.0,0.0,0.0]
[1776670178958,81.15,75196.05,0.11,0.0,0.0,0.0]
[1776670183993,81.15,75191.75,0.11,0.0,0.0,0.0]
[1776670189029,81.15,75191.97,0.11,0.0,0.0,0.0]
[1776670194065,81.15,75199.46,0.11,0.0,0.0,0.0]
[1776670199100,81.15,75207.87,0.11,0.0,0.0,0.0]
[1776670204138,81.15,75226.69,0.11,0.0,0.0,0.0]
[1776670209183,81.15,75231.18,0.11,0.0,0.0,0.0]
[1776670214213,81.15,75244.94,0.11,0.0,0.0,0.0]
[1776670219250,81.15,75248.16,0.11,0.0,0.0,0.0]
[1776670224288,81.15,75238.44,0.11,0.0,0.0,0.0]
[1776670229330,81.15,75228.96,0.11,0.0,0.0,0.0]
[1776670234382,81.15,75156.66,0.11,0.0,0.0,0.0]
[1776670239430,81.15,75151.13,0.11,0.0,0.0,0.0]
[1776670244464,81.15,75150.9,0.11,0.0,0.0,0.0]
[1776670249489,81.15,75143.45,0.11,0.0,0.0,0.0]
[1776670254528,81.15,75145.27,0.11,0.0,0.0,0.0]
[1776670259561,81.15,75145.21,0.11,0.0,0.0,0.0]
[1776670264638,81.15,75118.84,0.11,0.0,0.0,0.0]
[1776670269652,81.15,75102.13,0.11,0.0,0.0,0.0]
[1776670274688,81.15,75087.8,0.11,0.0,0.0,0.0]
[1776670279734,81.15,75051.69,0.11,0.0,0.0,0.0]
[1776670284759,81.15,75036.34,0.11,0.0,0.0,0.0]
[1776670289799,81.15,75021.48,0.11,0.0,0.0,0.0]
[1776670294828,81.15,75009.01,0.11,0.0,0.0,0.0]
[1776670299873,81.15,75006.28,0.11,0.0,0.0,0.0]
[1776670304902,81.15,75043.68,0.11,0.0,0.0,0.0]
[1776670309936,81.15,75074.36,0.11,0.0,0.0,0.0]
[1776670314975,81.15,75053.92,0.11,0.0,0.0,0.0]
[1776670320020,81.15,75045.01,0.11,0.0,0.0,0.0]
[1776670325050,81.15,75075.29,0.11,0.0,0.0,0.0]
[1776670330090,81.15,75129.54,0.11,0.0,0.0,0.0]
[1776670335128,81.15,75122.4,0.11,0.0,0.0,0.0]
[1776670340179,81.15,75101.71,0.11,0.0,0.0,0.0]
[1776670345203,81.15,75117.27,0.11,0.0,0.0,0.0]
[1776670350235,81.15,75114.52,0.11,0.0,0.0,0.0]
[1776670355270,81.15,75110.42,0.11,0.0,0.0,0.0]
[1776670360305,81.15,75110.99,0.11,0.0,0.0,0.0]
[1776670365340,81.15,75109.54,0.11,0.0,0.0,0.0]
[1776670370378,81.15,75126.6,0.11,0.0,0.0,0.0]
[1776670375410,81.15,75136.77,0.11,0.0,0.0,0.0]
[1776670380449,81.15,75153.07,0.11,0.0,0.0,0.0]
[1776670385501,81.15,75119.49,0.11,0.0,0.0,0.0]
[1776670390544,81.15,75109.97,0.11,0.0,0.0,0.0]
[1776670395579,81.15,75088.63,0.11,0.0,0.0,0.0]
[1776670400617,81.15,75084.49,0.11,0.0,0.0,0.0]
[1776670405648,81.15,75079.03,0.11,0.0,0.0,0.0]
[1776670410682,81.15,75086.19,0.11,0.0,0.0,0.0]
[1776670415718,81.15,75065.38,0.11,0.0,0.0,0.0]
[1776670420755,81.15,75087.23,0.11,0.0,0.0,0.0]
[1776670425789,81.15,75076.26,0.11,0.0,0.0,0.0]
[1776670430825,81.15,75068.96,0.11,0.0,0.0,0.0]
[1776670435861,81.15,75085.68,0.11,0.0,0.0,0.0]
[1776670440898,81.15,75086.98,0.11,0.0,0.0,0.0]
[1776670445932,81.15,75092.51,0.11,0.0,0.0,0.0]
[1776670450967,81.15,75083.54,0.11,0.0,0.0,0.0]
[1776670456013,81.15,75096.02,0.11,0.0,0.0,0.0]
[1776670461037,81.15,75104.96,0.11,0.0,0.0,0.0]
[1776670466074,81.15,75113.09,0.11,0.0,0.0,0.0]
[1776670471114,81.15,75111.78,0.11,0.0,0.0,0.0]
[1776670476144,81.15,75109.78,0.11,0.0,0.0,0.0]
[1776670481181,81.15,75109.52,0.11,0.0,0.0,0.0]
[1776670486215,81.15,75114.69,0.11,0.0,0.0,0.0]
[1776670491248,81.15,75120.73,0.11,0.0,0.0,0.0]
[1776670496313,81.15,75118.71,0.11,0.0,0.0,0.0]
[1776670501344,81.15,75078.61,0.11,0.0,0.0,0.0]
[1776670506374,81.15,75063.52,0.11,0.0,0.0,0.0]
[1776670511402,81.15,75043.8,0.11,0.0,0.0,0.0]
[1776670516436,81.15,75053.69,0.11,0.0,0.0,0.0]
[1776670521469,81.15,75060.24,0.11,0.0,0.0,0.0]
[1776670526507,81.15,75056.25,0.11,0.0,0.0,0.0]
[1776670531541,81.15,75054.11,0.11,0.0,0.0,0.0]
[1776670536578,81.15,75044.13,0.11,0.0,0.0,0.0]
[1776670541621,81.15,75027.88,0.11,0.0,0.0,0.0]
[1776670546654,81.15,75045.71,0.11,0.0,0.0,0.0]
[1776670551687,81.15,75051.96,0.11,0.0,0.0,0.0]
[1776670556741,81.15,75051.29,0.11,0.0,0.0,0.0]
[1776670561944,81.15,75041.72,0.11,0.0,0.0,0.0]
[1776670567919,81.15,75018.5,0.11,0.0,0.0,0.0]
[1776670573915,81.15,74997.85,0.11,0.0,0.0,0.0]
[1776670578952,81.15,74968.84,0.11,0.0,0.0,0.0]
[1776670583992,81.15,74980.12,0.11,0.0,0.0,0.0]
[1776670589033,81.15,74991.68,0.11,0.0,0.0,0.0]
[1776670594068,81.15,75009.41,0.11,0.0,0.0,0.0]
[1776670599111,81.15,75004.28,0.11,0.0,0.0,0.0]
[1776670604147,81.15,75012.02,0.11,0.0,0.0,0.0]
[1776670609182,81.15,75016.62,0.11,0.0,0.0,0.0]
[1776670614217,81.15,74991.83,0.11,0.0,0.0,0.0]
[1776670619257,81.15,74975.88,0.11,0.0,0.0,0.0]
[1776670624289,81.15,74964.75,0.11,0.0,0.0,0.0]
[1776670629326,81.15,74960.43,0.11,0.0,0.0,0.0]
[1776670634361,81.15,74955.12,0.11,0.0,0.0,0.0]
[1776670639407,81.15,74948.81,0.11,0.0,0.0,0.0]
[1776670644452,81.15,74951.39,0.11,0.0,0.0,0.0]
[1776670649478,81.15,74955.66,0.11,0.0,0.0,0.0]
[1776670654523,81.15,74944.46,0.11,0.0,0.0,0.0]
[1776670659554,81.15,74914.16,0.11,0.0,0.0,0.0]
[1776670664591,81.15,74893.0,0.11,0.0,0.0,0.0]
[1776670669626,81.15,74920.43,0.11,0.0,0.0,0.0]
[1776670674665,81.15,74925.87,0.11,0.0,0.0,0.0]
[1776670679697,81.15,74937.02,0.11,0.0,0.0,0.0]
[1776670684731,81.15,74941.42,0.11,0.0,0.0,0.0]
[1776670689767,81.15,74966.59,0.11,0.0,0.0,0.0]
[1776670694831,81.15,74984.78,0.11,0.0,0.0,0.0]
[1776670699841,81.15,74976.39,0.11,0.0,0.0,0.0]
[1776670704875,81.15,74981.53,0.11,0.0,0.0,0.0]
[1776670709910,81.15,74982.89,0.11,0.0,0.0,0.0]
[1776670714942,81.15,74980.5,0.11,0.0,0.0,0.0]
[1776670720085,81.15,74958.16,0.11,0.0,0.0,0.0]
[1776670726022,81.15,74959.94,0.11,0.0,0.0,0.0]
[1776670731858,81.15,74964.59,0.11,0.0,0.0,0.0]
[1776670737101,81.15,74964.99,0.11,0.0,0.0,0.0]
[1776670742135,81.15,74966.34,0.11,0.0,0.0,0.0]
[1776670747170,81.15,74963.87,0.11,0.0,0.0,0.0]
[1776670752204,81.15,74960.37,0.11,0.0,0.0,0.0]
[1776670757239,81.15,74965.43,0.11,0.0,0.0,0.0]
[1776670762274,81.15,74969.45,0.11,0.0,0.0,0.0]
[1776670768316,81.15,74971.03,0.11,0.0,0.0,0.0]
[1776670773352,81.15,74970.7,0.11,0.0,0.0,0.0]
[1776670778387,81.15,74968.99,0.11,0.0,0.0,0.0]
[1776670784429,81.15,74965.82,0.11,0.0,0.0,0.0]
[1776670789463,81.15,74957.34,0.11,0.0,0.0,0.0]
[1776670794498,81.15,74958.73,0.11,0.0,0.0,0.0]
[1776670799535,81.15,74962.17,0.11,0.0,0.0,0.0]
[1776670804567,81.15,74973.26,0.11,0.0,0.0,0.0]
[1776670809604,81.15,74975.47,0.11,0.0,0.0,0.0]
[1776670814639,81.15,74966.37,0.11,0.0,0.0,0.0]
[1776670819680,81.15,74966.48,0.11,0.0,0.0,0.0]
[1776670824711,81.15,74963.32,0.11,0.0,0.0,0.0]
[1776670829747,81.15,74967.68,0.11,0.0,0.0,0.0]
[1776670834779,81.15,74972.18,0.11,0.0,0.0,0.0]
[1776670839815,81.15,74973.67,0.11,0.0,0.0,0.0]
[1776670844851,81.15,74973.39,0.11,0.0,0.0,0.0]
[1776670849890,81.15,74976.27,0.11,0.0,0.0,0.0]
[1776670854925,81.15,74976.05,0.11,0.0,0.0,0.0]
[1776670859958,81.15,74974.98,0.11,0.0,0.0,0.0]
[1776670864993,81.15,74975.72,0.11,0.0,0.0,0.0]
[1776670870033,81.15,74975.67,0.11,0.0,0.0,0.0]
[1776670875067,81.15,74958.4,0.11,0.0,0.0,0.0]
[1776670880099,81.15,74965.34,0.11,0.0,0.0,0.0]
[1776670885134,81.15,74960.56,0.11,0.0,0.0,0.0]
[1776670890170,81.15,74951.6,0.11,0.0,0.0,0.0]
[1776670895207,81.15,74948.97,0.11,0.0,0.0,0.0]
[1776670900240,81.15,74954.3,0.11,0.0,0.0,0.0]
[1776670905308,81.15,74953.86,0.11,0.0,0.0,0.0]
[1776670910312,81.15,74953.25,0.11,0.0,0.0,0.0]
[1776670915346,81.15,74963.4,0.11,0.0,0.0,0.0]
[1776670920382,81.15,74963.03,0.11,0.0,0.0,0.0]
[1776670926423,81.15,74961.87,0.11,0.0,0.0,0.0]
[1776670931464,81.15,74955.41,0.11,0.0,0.0,0.0]
[1776670936494,81.15,74951.75,0.11,0.0,0.0,0.0]
[1776670941528,81.15,74955.76,0.11,0.0,0.0,0.0]
[1776670946571,81.15,74960.25,0.11,0.0,0.0,0.0]
[1776670951601,81.15,74970.12,0.11,0.0,0.0,0.0]
[1776670956636,81.15,74966.95,0.11,0.0,0.0,0.0]
[1776670961675,81.15,74967.45,0.11,0.0,0.0,0.0]
[1776670967721,81.15,74969.03,0.11,0.0,0.0,0.0]
[1776670972752,81.15,74965.03,0.11,0.0,0.0,0.0]
[1776670977788,81.15,74964.64,0.11,0.0,0.0,0.0]
[1776670982822,81.15,74968.24,0.11,0.0,0.0,0.0]
[1776670987859,81.15,74972.87,0.11,0.0,0.0,0.0]
[1776670992893,81.15,74982.7,0.11,0.0,0.0,0.0]
[1776670997928,81.15,74985.11,0.11,0.0,0.0,0.0]
[1776671002966,81.15,74984.65,0.11,0.0,0.0,0.0]
[1776671008007,81.15,74989.41,0.11,0.0,0.0,0.0]
[1776671013040,81.15,74989.55,0.11,0.0,0.0,0.0]
[1776671018071,81.15,74987.55,0.11,0.0,0.0,0.0]
[1776671023106,81.15,74990.12,0.11,0.0,0.0,0.0]
[1776671028141,81.15,74990.47,0.11,0.0,0.0,0.0]
[1776671033176,81.15,74988.0,0.11,0.0,0.0,0.0]
[1776671038213,81.15,74988.25,0.11,0.0,0.0,0.0]
[1776671043246,81.15,74983.07,0.11,0.0,0.0,0.0]
[1776671048283,81.15,74983.34,0.11,0.0,0.0,0.0]
[1776671053316,81.15,74975.98,0.11,0.0,0.0,0.0]
[1776671058351,81.15,74977.28,0.11,0.0,0.0,0.0]
[1776671064209,81.15,74966.74,0.11,0.0,0.0,0.0]
[1776671069536,81.15,74970.79,0.11,0.0,0.0,0.0]
[1776671075471,81.15,74978.68,0.11,0.0,0.0,0.0]
[1776671080507,81.15,74988.67,0.11,0.0,0.0,0.0]
[1776671085542,81.15,74993.63,0.11,0.0,0.0,0.0]
[1776671090547,81.15,74995.44,0.11,0.0,0.0,0.0]
[1776671095611,81.15,74993.06,0.11,0.0,0.0,0.0]
[1776671100652,81.15,74968.87,0.11,0.0,0.0,0.0]
[1776671105690,81.15,74939.03,0.11,0.0,0.0,0.0]
[1776671110726,81.15,74908.94,0.11,0.0,0.0,0.0]
[1776671115760,81.15,74905.48,0.11,0.0,0.0,0.0]
[1776671120801,81.15,74904.29,0.11,0.0,0.0,0.0]
[1776671125834,81.15,74919.01,0.11,0.0,0.0,0.0]
[1776671130876,81.15,74920.87,0.11,0.0,0.0,0.0]
[1776671135908,81.15,74913.39,0.11,0.0,0.0,0.0]
[1776671140956,81.15,74934.61,0.11,0.0,0.0,0.0]
[1776671145985,81.15,74940.35,0.11,0.0,0.0,0.0]
[1776671151017,81.15,74946.08,0.11,0.0,0.0,0.0]
[1776671156057,81.15,74962.33,0.11,0.0,0.0,0.0]
[1776671161095,81.15,74973.38,0.11,0.0,0.0,0.0]
[1776671166127,81.15,74982.98,0.11,0.0,0.0,0.0]
[1776671171163,81.15,74982.9,0.11,0.0,0.0,0.0]
[1776671176220,81.15,74991.86,0.11,0.0,0.0,0.0]
[1776671181256,81.15,74991.89,0.11,0.0,0.0,0.0]
[1776671186291,81.15,74987.48,0.11,0.0,0.0,0.0]
[1776671191326,81.15,74987.98,0.11,0.0,0.0,0.0]
[1776671196361,81.15,74984.26,0.11,0.0,0.0,0.0]
[1776671201398,81.15,74994.78,0.11,0.0,0.0,0.0]
[1776671206432,81.15,74998.74,0.11,0.0,0.0,0.0]
[1776671211467,81.15,75004.25,0.11,0.0,0.0,0.0]
[1776671216501,81.15,75000.76,0.11,0.0,0.0,0.0]
[1776671221538,81.15,75000.35,0.11,0.0,0.0,0.0]
[1776671226577,81.15,75002.37,0.11,0.0,0.0,0.0]
[1776671231608,81.15,75007.44,0.11,0.0,0.0,0.0]
[1776671236643,81.15,75006.51,0.11,0.0,0.0,0.0]
[1776671241680,81.15,75000.14,0.11,0.0,0.0,0.0]
[1776671246771,81.15,75000.26,0.11,0.0,0.0,0.0]
[1776671252757,81.15,75015.22,0.11,0.0,0.0,0.0]
[1776671257792,81.15,75023.25,0.11,0.0,0.0,0.0]
[1776671262828,81.15,75031.1,0.11,0.0,0.0,0.0]
[1776671267864,81.15,75020.52,0.11,0.0,0.0,0.0]
[1776671272897,81.15,75017.06,0.11,0.0,0.0,0.0]
[1776671277933,81.15,75020.48,0.11,0.0,0.0,0.0]
[1776671282977,81.15,75019.27,0.11,0.0,0.0,0.0]
[1776671288014,81.15,75018.04,0.11,0.0,0.0,0.0]
[1776671293038,81.15,75036.28,0.11,0.0,0.0,0.0]
[1776671298073,81.15,75034.83,0.11,0.0,0.0,0.0]
[1776671303108,81.15,75027.37,0.11,0.0,0.0,0.0]
[1776671308146,81.15,75026.86,0.11,0.0,0.0,0.0]
[1776671313179,81.15,75026.25,0.11,0.0,0.0,0.0]
[1776671318215,81.15,75027.83,0.11,0.0,0.0,0.0]
[1776671323253,81.15,75027.28,0.11,0.0,0.0,0.0]
[1776671328287,81.15,75028.27,0.11,0.0,0.0,0.0]
[1776671333324,81.15,75025.05,0.11,0.0,0.0,0.0]
[1776671338359,81.15,75026.52,0.11,0.0,0.0,0.0]
[1776671343397,81.15,75025.22,0.11,0.0,0.0,0.0]
[1776671348429,81.15,74977.03,0.11,0.0,0.0,0.0]
[1776671353464,81.15,74972.31,0.11,0.0,0.0,0.0]
[1776671358500,81.15,74964.78,0.11,0.0,0.0,0.0]
[1776671363535,81.15,74949.08,0.11,0.0,0.0,0.0]
[1776671368573,81.15,74940.38,0.11,0.0,0.0,0.0]
[1776671373652,81.15,74932.3,0.11,0.0,0.0,0.0]
[1776671378674,81.15,74882.25,0.11,0.0,0.0,0.0]
[1776671383707,81.15,74882.71,0.11,0.0,0.0,0.0]
[1776671388742,81.15,74879.89,0.11,0.0,0.0,0.0]
[1776671393778,81.15,74877.17,0.11,0.0,0.0,0.0]
[1776671398814,81.15,74881.61,0.11,0.0,0.0,0.0]
[1776671403950,81.15,74882.37,0.11,0.0,0.0,0.0]
[1776671409903,81.16,74772.99,0.11,0.0,0.0,0.0]
[1776671414934,81.17,74787.89,0.11,0.0,0.0,0.0]
[1776671419967,81.17,74785.04,0.11,0.0,0.0,0.0]
[1776671425014,81.2,74732.33,0.11,0.0,0.0,0.0]
[1776671430056,81.23,74721.32,0.11,0.0,0.0,0.0]
[1776671435085,81.26,74731.16,0.11,0.0,0.0,0.0]
[1776671440128,81.28,74763.73,0.11,0.0,0.0,0.0]
[1776671445157,81.31,74797.32,0.11,0.0,0.0,0.0]
[1776671450192,81.31,74786.68,0.11,0.0,0.0,0.0]
[1776671455228,81.31,74785.45,0.11,0.0,0.0,0.0]
[1776671460266,81.31,74788.89,0.11,0.0,0.0,0.0]
[1776671465304,81.31,74788.86,0.11,0.0,0.0,0.0]
[1776671470353,81.31,74855.32,0.11,0.0,0.0,0.0]
[1776671475385,81.31,74847.9,0.11,0.0,0.0,0.0]
[1776671480410,81.31,74839.8,0.11,0.0,0.0,0.0]
[1776671485447,81.31,74845.45,0.11,0.0,0.0,0.0]
[1776671490487,81.31,74844.17,0.11,0.0,0.0,0.0]
[1776671495545,81.31,74851.71,0.11,0.0,0.0,0.0]
[1776671500553,81.31,74848.04,0.11,0.0,0.0,0.0]
[1776671505588,81.31,74846.64,0.11,0.0,0.0,0.0]
[1776671510624,81.31,74844.68,0.11,0.0,0.0,0.0]
[1776671515658,81.31,74852.21,0.11,0.0,0.0,0.0]
[1776671520693,81.31,74858.58,0.11,0.0,0.0,0.0]
[1776671525732,81.31,74859.5,0.11,0.0,0.0,0.0]
[1776671530767,81.31,74863.4,0.11,0.0,0.0,0.0]
[1776671535803,81.31,74863.56,0.11,0.0,0.0,0.0]
[1776671540838,81.31,74861.74,0.11,0.0,0.0,0.0]
[1776671545871,81.31,74860.51,0.11,0.0,0.0,0.0]
[1776671550906,81.31,74843.27,0.11,0.0,0.0,0.0]
[1776671555941,81.31,74841.47,0.11,0.0,0.0,0.0]
[1776671560977,81.31,74832.18,0.11,0.0,0.0,0.0]
[1776671566012,81.31,74830.5,0.11,0.0,0.0,0.0]
[1776671571057,81.31,74825.9,0.11,0.0,0.0,0.0]
[1776671576082,81.31,74812.09,0.11,0.0,0.0,0.0]
[1776671581119,81.31,74813.79,0.11,0.0,0.0,0.0]
[1776671586158,81.31,74815.91,0.11,0.0,0.0,0.0]
[1776671591190,81.31,74787.77,0.11,0.0,0.0,0.0]
[1776671596224,81.32,74796.62,0.11,0.0,0.0,0.0]
[1776671601261,81.32,74791.33,0.11,0.0,0.0,0.0]
[1776671606295,81.33,74791.92,0.11,0.0,0.0,0.0]
[1776671611330,81.34,74793.74,0.11,0.0,0.0,0.0]
[1776671616363,81.35,74793.66,0.11,0.0,0.0,0.0]
[1776671621398,81.36,74790.74,0.11,0.0,0.0,0.0]
[1776671626451,81.36,74790.32,0.11,0.0,0.0,0.0]
[1776671631490,81.37,74817.09,0.11,0.0,0.0,0.0]
[1776671636525,81.37,74789.99,0.11,0.0,0.0,0.0]
[1776671641610,81.38,74789.35,0.11,0.0,0.0,0.0]
[1776671647607,81.41,74773.54,0.11,0.0,0.0,0.0]
[1776671652642,81.44,74748.58,0.11,0.0,0.0,0.0]
[1776671657677,81.47,74758.93,0.11,0.0,0.0,0.0]
[1776671662720,81.5,74758.77,0.11,0.0,0.0,0.0]
[1776671667758,81.53,74754.34,0.11,0.0,0.0,0.0]
[1776671672791,81.56,74757.02,0.11,0.0,0.0,0.0]
[1776671677828,81.59,74755.99,0.11,0.0,0.0,0.0]
[1776671682862,81.62,74756.25,0.11,0.0,0.0,0.0]
[1776671687896,81.65,74755.6,0.11,0.0,0.0,0.0]
[1776671692931,81.68,74743.0,0.11,0.0,0.0,0.0]
[1776671697966,81.71,74734.28,0.11,0.0,0.0,0.0]
[1776671703061,81.73,74734.83,0.11,0.0,0.0,0.0]
[1776671709052,81.73,74710.77,0.11,0.0,0.0,0.0]
[1776671714086,81.73,74698.39,0.11,0.0,0.0,0.0]
[1776671719129,81.73,74707.93,0.11,0.0,0.0,0.0]
[1776671724157,81.73,74742.05,0.11,0.0,0.0,0.0]
[1776671729197,81.73,74735.98,0.11,0.0,0.0,0.0]
[1776671734230,81.73,74752.47,0.11,0.0,0.0,0.0]
[1776671739265,81.73,74771.94,0.11,0.0,0.0,0.0]
[1776671744301,81.73,74764.55,0.11,0.0,0.0,0.0]
[1776671749343,81.73,74766.69,0.11,0.0,0.0,0.0]
[1776671754370,81.73,74759.32,0.11,0.0,0.0,0.0]
[1776671759405,81.73,74759.96,0.11,0.0,0.0,0.0]
[1776671764439,81.73,74770.52,0.11,0.0,0.0,0.0]
[1776671769474,81.73,74779.76,0.11,0.0,0.0,0.0]
[1776671774510,81.73,74782.13,0.11,0.0,0.0,0.0]
[1776671779544,81.73,74787.86,0.11,0.0,0.0,0.0]
[1776671784580,81.73,74787.96,0.11,0.0,0.0,0.0]
[1776671789616,81.73,74786.21,0.11,0.0,0.0,0.0]
[1776671794650,81.73,74790.16,0.11,0.0,0.0,0.0]
[1776671799685,81.73,74788.28,0.11,0.0,0.0,0.0]
[1776671804721,81.73,74796.73,0.11,0.0,0.0,0.0]
[1776671809755,81.73,74795.5,0.11,0.0,0.0,0.0]
[1776671814797,81.73,74803.67,0.11,0.0,0.0,0.0]
[1776671819828,81.73,74808.5,0.11,0.0,0.0,0.0]
[1776671824862,81.73,74808.69,0.11,0.0,0.0,0.0]
[1776671829896,81.73,74807.44,0.11,0.0,0.0,0.0]
[1776671834932,81.73,74807.52,0.11,0.0,0.0,0.0]
[1776671839968,81.73,74807.17,0.11,0.0,0.0,0.0]
[1776671845013,81.73,74806.69,0.11,0.0,0.0,0.0]
[1776671850037,81.73,74808.04,0.11,0.0,0.0,0.0]
[1776671855075,81.73,74807.97,0.11,0.0,0.0,0.0]
[1776671860110,81.73,74808.73,0.11,0.0,0.0,0.0]
[1776671865143,81.73,74816.94,0.11,0.0,0.0,0.0]
[1776671870178,81.73,74815.17,0.11,0.0,0.0,0.0]
[1776671875213,81.73,74812.99,0.11,0.0,0.0,0.0]
[1776671880249,81.73,74817.22,0.11,0.0,0.0,0.0]
[1776671885285,81.73,74821.33,0.11,0.0,0.0,0.0]
[1776671890319,81.73,74814.67,0.11,0.0,0.0,0.0]
[1776671895355,81.73,74799.11,0.11,0.0,0.0,0.0]
[1776671900390,81.73,74795.18,0.11,0.0,0.0,0.0]
[1776671905428,81.73,74800.03,0.11,0.0,0.0,0.0]
[1776671910460,81.73,74794.16,0.11,0.0,0.0,0.0]
[1776671915495,81.73,74796.27,0.11,0.0,0.0,0.0]
[1776671921537,81.73,74796.22,0.11,0.0,0.0,0.0]
[1776671926573,81.73,74795.5,0.11,0.0,0.0,0.0]
[1776671931574,81.73,74797.49,0.11,0.0,0.0,0.0]
[1776671936642,81.73,74796.25,0.11,0.0,0.0,0.0]
[1776671941679,81.73,74797.99,0.11,0.0,0.0,0.0]
[1776671946713,81.73,74825.95,0.11,0.0,0.0,0.0]
[1776671951750,81.73,74827.26,0.11,0.0,0.0,0.0]
[1776671956789,81.73,74825.53,0.11,0.0,0.0,0.0]
[1776671961821,81.73,74826.67,0.11,0.0,0.0,0.0]
[1776671966857,81.73,74829.32,0.11,0.0,0.0,0.0]
[1776671971890,81.73,74832.33,0.11,0.0,0.0,0.0]
[1776671976926,81.73,74843.67,0.11,0.0,0.0,0.0]
[1776671981968,81.73,74839.51,0.11,0.0,0.0,0.0]
[1776671986999,81.73,74836.67,0.11,0.0,0.0,0.0]
[1776671992036,81.73,74836.73,0.11,0.0,0.0,0.0]
[1776671997071,81.73,74850.09,0.11,0.0,0.0,0.0]
[1776672001748,81.73,74853.65,0.11,0.0,0.0,0.0]
[1776672003451,81.73,74944.9,0.11,0.0,0.0,0.0]
[1776672000164,81.73,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,81.73,74944.9,0.0,0.0,0.0,0.0]